07/16/2020 20:00 Picarro Gas Sampler (SN: 666) 0000087 1594929613.10 151.4644 60.0001 32.0000 1.9517 1.9549 403.0843 403.8957 0.1262 -1.0000 -1.0000 0000149 1594929613.20 151.4620 60.0001 32.0000 1.9518 1.9550 403.0760 403.8870 0.1261 -1.0000 -1.0000 0000212 1594929613.30 151.4396 60.0001 32.0000 1.9516 1.9548 403.1608 403.9714 0.1261 -1.0000 -1.0000 0000290 1594929613.40 151.4396 60.0001 32.0000 1.9505 1.9537 403.2754 404.0860 0.1261 -1.0000 -1.0000 0000352 1594929613.50 151.4396 60.0001 32.0000 1.9509 1.9541 403.2726 404.0837 0.1261 -1.0000 -1.0000 0000602 1594929613.60 151.4396 60.0001 32.0000 1.9512 1.9544 403.1280 403.9383 0.1261 -1.0000 -1.0000 0000680 1594929613.70 151.4396 60.0001 32.0000 1.9519 1.9551 403.0304 403.8416 0.1263 -1.0000 -1.0000 0000727 1594929613.80 151.4519 60.0001 32.0000 1.9518 1.9550 402.9746 403.7853 0.1261 -1.0000 -1.0000 0000805 1594929613.90 151.4543 60.0001 32.0000 1.9512 1.9544 403.0699 403.8810 0.1262 -1.0000 -1.0000 0000868 1594929614.00 151.4543 60.0001 32.0000 1.9511 1.9543 403.1818 403.9927 0.1261 -1.0000 -1.0000 0001258 1594929614.10 151.4543 60.0001 32.0000 1.9506 1.9538 403.1507 403.9612 0.1260 -1.0000 -1.0000 0001321 1594929614.20 151.4543 60.0001 32.0000 1.9515 1.9547 403.1733 403.9835 0.1260 -1.0000 -1.0000 0001399 1594929614.30 151.4543 60.0001 32.0000 1.9513 1.9545 403.1025 403.9136 0.1262 -1.0000 -1.0000 0001587 1594929614.40 151.4543 60.0001 32.0000 1.9523 1.9556 403.1299 403.9411 0.1261 -1.0000 -1.0000 0001665 1594929614.50 151.4509 60.0001 32.0000 1.9514 1.9547 403.1057 403.9164 0.1262 -1.0000 -1.0000 0001727 1594929614.60 151.4509 60.0001 32.0000 1.9513 1.9546 403.2478 404.0595 0.1262 -1.0000 -1.0000 0001790 1594929614.70 151.4509 60.0001 32.0000 1.9512 1.9545 403.1849 403.9951 0.1261 -1.0000 -1.0000 0001852 1594929614.80 151.4509 60.0001 32.0000 1.9525 1.9558 403.0329 403.8437 0.1262 -1.0000 -1.0000 0001930 1594929614.90 151.4509 60.0001 32.0000 1.9522 1.9554 403.0642 403.8757 0.1263 -1.0000 -1.0000 0001993 1594929615.00 151.4793 60.0001 32.0000 1.9520 1.9552 403.0777 403.8882 0.1261 -1.0000 -1.0000 0002071 1594929615.10 151.5019 60.0001 32.0000 1.9515 1.9547 403.1760 403.9868 0.1261 -1.0000 -1.0000 0002258 1594929615.20 151.5019 60.0001 32.0000 1.9509 1.9541 403.2492 404.0601 0.1261 -1.0000 -1.0000 0002320 1594929615.30 151.5019 60.0001 32.0000 1.9518 1.9550 403.1258 403.9365 0.1261 -1.0000 -1.0000 0002383 1594929615.40 151.5019 60.0001 32.0000 1.9523 1.9555 403.0879 403.8987 0.1261 -1.0000 -1.0000 0002445 1594929615.50 151.5019 60.0001 32.0000 1.9522 1.9555 403.1522 403.9632 0.1262 -1.0000 -1.0000 0002508 1594929615.60 151.4924 60.0001 32.0000 1.9512 1.9544 403.2219 404.0330 0.1261 -1.0000 -1.0000 0002727 1594929615.70 151.4877 60.0001 32.0000 1.9512 1.9544 403.2686 404.0799 0.1262 -1.0000 -1.0000 0002789 1594929615.80 151.4877 60.0001 32.0000 1.9521 1.9553 403.1494 403.9609 0.1262 -1.0000 -1.0000 0002852 1594929615.90 151.4877 60.0001 32.0000 1.9523 1.9555 403.0807 403.8922 0.1262 -1.0000 -1.0000 0002930 1594929616.00 151.4877 60.0001 32.0000 1.9520 1.9552 403.0534 403.8633 0.1260 -1.0000 -1.0000 0002992 1594929616.10 151.5411 60.0001 32.0000 1.9515 1.9547 403.0711 403.8805 0.1259 -1.0000 -1.0000 0003226 1594929616.20 151.5421 60.0001 32.0000 1.9518 1.9550 403.1029 403.9139 0.1261 -1.0000 -1.0000 0003289 1594929616.30 151.5421 60.0001 32.0000 1.9508 1.9541 403.2689 404.0796 0.1261 -1.0000 -1.0000 0003351 1594929616.40 151.5421 60.0001 32.0000 1.9517 1.9549 403.2686 404.0796 0.1261 -1.0000 -1.0000 0003414 1594929616.50 151.5421 60.0001 32.0000 1.9524 1.9556 403.1375 403.9491 0.1262 -1.0000 -1.0000 0003492 1594929616.60 151.4356 60.0001 32.0000 1.9523 1.9555 403.0817 403.8927 0.1261 -1.0000 -1.0000 0003726 1594929616.70 151.4356 60.0001 32.0000 1.9517 1.9549 403.1411 403.9513 0.1261 -1.0000 -1.0000 0003789 1594929616.80 151.4356 60.0001 32.0000 1.9512 1.9545 403.2537 404.0654 0.1262 -1.0000 -1.0000 0003867 1594929616.90 151.4356 60.0001 32.0000 1.9512 1.9544 403.2256 404.0369 0.1262 -1.0000 -1.0000 0003929 1594929617.00 151.4356 60.0001 32.0000 1.9518 1.9550 403.0591 403.8698 0.1261 -1.0000 -1.0000 0004008 1594929617.10 151.4351 60.0001 32.0000 1.9519 1.9551 402.9899 403.8001 0.1261 -1.0000 -1.0000 0004226 1594929617.20 151.4203 60.0001 32.0000 1.9519 1.9551 403.0566 403.8669 0.1261 -1.0000 -1.0000 0004289 1594929617.30 151.4203 60.0001 32.0000 1.9510 1.9542 403.1537 403.9643 0.1260 -1.0000 -1.0000 0004367 1594929617.40 151.4203 60.0001 32.0000 1.9518 1.9551 403.2253 404.0360 0.1261 -1.0000 -1.0000 0004601 1594929617.50 151.4203 60.0001 32.0000 1.9523 1.9555 403.1336 403.9447 0.1262 -1.0000 -1.0000 0004664 1594929617.60 151.4203 60.0001 32.0000 1.9521 1.9554 403.0384 403.8489 0.1261 -1.0000 -1.0000 0004742 1594929617.70 151.4361 60.0001 32.0000 1.9515 1.9548 403.0634 403.8742 0.1262 -1.0000 -1.0000 0004804 1594929617.80 151.4361 60.0001 32.0000 1.9513 1.9546 403.1922 404.0031 0.1262 -1.0000 -1.0000 0004867 1594929617.90 151.4361 60.0001 32.0000 1.9517 1.9550 403.2014 404.0130 0.1262 -1.0000 -1.0000 0004945 1594929618.00 151.4361 60.0001 32.0000 1.9523 1.9556 403.0384 403.8492 0.1262 -1.0000 -1.0000 0005007 1594929618.10 151.4361 60.0001 32.0000 1.9519 1.9551 403.0654 403.8768 0.1262 -1.0000 -1.0000 0005586 1594929618.20 151.4428 60.0001 32.0000 1.9513 1.9545 403.1967 404.0079 0.1261 -1.0000 -1.0000 0005679 1594929618.30 151.4476 60.0001 32.0000 1.9509 1.9541 403.2877 404.0987 0.1262 -1.0000 -1.0000 0005742 1594929618.40 151.4476 60.0001 32.0000 1.9513 1.9545 403.2679 404.0792 0.1262 -1.0000 -1.0000 0005804 1594929618.50 151.4476 60.0001 32.0000 1.9511 1.9544 403.1411 403.9522 0.1261 -1.0000 -1.0000 0005882 1594929618.60 151.4476 60.0001 32.0000 1.9520 1.9552 403.0194 403.8300 0.1262 -1.0000 -1.0000 0005945 1594929618.70 151.4476 60.0001 32.0000 1.9520 1.9553 402.9949 403.8060 0.1262 -1.0000 -1.0000 0006007 1594929618.80 151.4400 60.0001 32.0000 1.9514 1.9547 403.1275 403.9376 0.1261 -1.0000 -1.0000 0006070 1594929618.90 151.4400 60.0001 32.0000 1.9515 1.9547 403.2081 404.0192 0.1262 -1.0000 -1.0000 0006132 1594929619.00 151.4400 60.0001 32.0000 1.9514 1.9547 403.0851 403.8963 0.1262 -1.0000 -1.0000 0006210 1594929619.10 151.4400 60.0001 32.0000 1.9517 1.9549 403.0553 403.8652 0.1260 -1.0000 -1.0000 0006273 1594929619.20 151.4400 60.0001 32.0000 1.9514 1.9546 403.0254 403.8364 0.1262 -1.0000 -1.0000 0006335 1594929619.30 151.4400 60.0001 32.0000 1.9512 1.9545 403.2546 404.0663 0.1262 -1.0000 -1.0000 0006413 1594929619.40 151.3954 60.0001 32.0000 1.9516 1.9548 403.2282 404.0395 0.1262 -1.0000 -1.0000 0006476 1594929619.50 151.3954 60.0001 32.0000 1.9518 1.9551 403.2084 404.0203 0.1263 -1.0000 -1.0000 0006538 1594929619.60 151.3954 60.0001 32.0000 1.9521 1.9553 403.1767 403.9888 0.1263 -1.0000 -1.0000 0006616 1594929619.70 151.3954 60.0001 32.0000 1.9518 1.9550 403.0041 403.8160 0.1263 -1.0000 -1.0000 0006866 1594929619.80 151.3954 60.0001 32.0000 1.9509 1.9541 403.2347 404.0460 0.1262 -1.0000 -1.0000 0006929 1594929619.90 151.3954 60.0001 32.0000 1.9513 1.9545 403.2282 404.0405 0.1263 -1.0000 -1.0000 0006991 1594929620.00 151.4116 60.0001 32.0000 1.9515 1.9548 403.2284 404.0403 0.1263 -1.0000 -1.0000 0007054 1594929620.10 151.4295 60.0001 32.0000 1.9517 1.9549 403.0947 403.9067 0.1263 -1.0000 -1.0000 0007132 1594929620.20 151.4295 60.0001 32.0000 1.9517 1.9549 403.1402 403.9523 0.1263 -1.0000 -1.0000 0007335 1594929620.30 151.4295 60.0001 32.0000 1.9511 1.9543 403.2525 404.0638 0.1261 -1.0000 -1.0000 0007398 1594929620.40 151.4295 60.0001 32.0000 1.9514 1.9547 403.3101 404.1215 0.1263 -1.0000 -1.0000 0007460 1594929620.50 151.4295 60.0001 32.0000 1.9517 1.9549 403.2717 404.0843 0.1263 -1.0000 -1.0000 0007538 1594929620.60 151.4295 60.0001 32.0000 1.9516 1.9549 403.1465 403.9578 0.1262 -1.0000 -1.0000 0007601 1594929620.70 151.4725 60.0001 32.0000 1.9518 1.9551 403.0154 403.8275 0.1263 -1.0000 -1.0000 0008319 1594929620.80 151.4725 60.0001 32.0000 1.9513 1.9545 403.1475 403.9591 0.1263 -1.0000 -1.0000 0008569 1594929620.90 151.4725 60.0001 32.0000 1.9512 1.9544 403.2130 404.0253 0.1263 -1.0000 -1.0000 0008631 1594929621.00 151.4725 60.0001 32.0000 1.9517 1.9549 403.3180 404.1298 0.1262 -1.0000 -1.0000 0008694 1594929621.10 151.4725 60.0001 32.0000 1.9521 1.9553 403.3097 404.1212 0.1262 -1.0000 -1.0000 0008756 1594929621.20 151.4585 60.0001 32.0000 1.9520 1.9552 403.1282 403.9383 0.1259 -1.0000 -1.0000 0008819 1594929621.30 151.4554 60.0001 32.0000 1.9523 1.9556 403.0919 403.9026 0.1261 -1.0000 -1.0000 0008897 1594929621.40 151.4554 60.0001 32.0000 1.9519 1.9552 403.2852 404.0961 0.1262 -1.0000 -1.0000 0008960 1594929621.50 151.4554 60.0001 32.0000 1.9513 1.9546 403.2929 404.1048 0.1262 -1.0000 -1.0000 0009022 1594929621.60 151.4554 60.0001 32.0000 1.9518 1.9551 403.1072 403.9188 0.1263 -1.0000 -1.0000 0009100 1594929621.70 151.4555 60.0001 32.0000 1.9521 1.9553 403.1154 403.9280 0.1263 -1.0000 -1.0000 0009163 1594929621.80 151.4563 60.0001 32.0000 1.9525 1.9557 403.0292 403.8406 0.1263 -1.0000 -1.0000 0009225 1594929621.90 151.4563 60.0001 32.0000 1.9520 1.9552 403.1814 403.9930 0.1262 -1.0000 -1.0000 0009303 1594929622.00 151.4563 60.0001 32.0000 1.9515 1.9547 403.2892 404.0999 0.1261 -1.0000 -1.0000 0009366 1594929622.10 151.4563 60.0001 32.0000 1.9517 1.9549 403.2523 404.0642 0.1263 -1.0000 -1.0000 0009428 1594929622.20 151.4563 60.0001 32.0000 1.9531 1.9564 403.1907 404.0020 0.1262 -1.0000 -1.0000 0009491 1594929622.30 151.4411 60.0001 32.0000 1.9523 1.9555 403.1484 403.9597 0.1262 -1.0000 -1.0000 0009553 1594929622.40 151.4411 60.0001 32.0000 1.9516 1.9548 403.2559 404.0672 0.1262 -1.0000 -1.0000 0009616 1594929622.50 151.4411 60.0001 32.0000 1.9517 1.9550 403.3074 404.1191 0.1262 -1.0000 -1.0000 0009694 1594929622.60 151.4411 60.0001 32.0000 1.9515 1.9548 403.2934 404.1055 0.1263 -1.0000 -1.0000 0009756 1594929622.70 151.4411 60.0001 32.0000 1.9521 1.9554 403.1487 403.9610 0.1263 -1.0000 -1.0000 0009819 1594929622.80 151.4463 60.0001 32.0000 1.9522 1.9555 403.0446 403.8559 0.1263 -1.0000 -1.0000 0009897 1594929622.90 151.4600 60.0001 32.0000 1.9523 1.9555 403.0514 403.8622 0.1262 -1.0000 -1.0000 0009960 1594929623.00 151.4600 60.0001 32.0000 1.9521 1.9554 403.1609 403.9727 0.1262 -1.0000 -1.0000 0010022 1594929623.10 151.4600 60.0001 32.0000 1.9524 1.9556 403.2306 404.0422 0.1263 -1.0000 -1.0000 0010100 1594929623.20 151.4600 60.0001 32.0000 1.9522 1.9555 403.1953 404.0060 0.1261 -1.0000 -1.0000 0010163 1594929623.30 151.4600 60.0001 32.0000 1.9525 1.9557 403.1268 403.9381 0.1262 -1.0000 -1.0000 0010225 1594929623.40 151.4301 60.0001 32.0000 1.9523 1.9556 403.0204 403.8312 0.1262 -1.0000 -1.0000 0010287 1594929623.50 151.4301 60.0001 32.0000 1.9517 1.9549 403.2395 404.0504 0.1261 -1.0000 -1.0000 0010350 1594929623.60 151.4301 60.0001 32.0000 1.9515 1.9547 403.2988 404.1103 0.1262 -1.0000 -1.0000 0010428 1594929623.70 151.4301 60.0001 32.0000 1.9519 1.9551 403.1947 404.0055 0.1261 -1.0000 -1.0000 0010490 1594929623.80 151.4301 60.0001 32.0000 1.9520 1.9553 403.0801 403.8913 0.1262 -1.0000 -1.0000 0010772 1594929623.90 151.4301 60.0001 32.0000 1.9523 1.9555 403.0018 403.8124 0.1261 -1.0000 -1.0000 0010834 1594929624.00 151.4739 60.0001 32.0000 1.9525 1.9558 403.1443 403.9543 0.1260 -1.0000 -1.0000 0010897 1594929624.10 151.4747 60.0001 32.0000 1.9519 1.9551 403.2659 404.0767 0.1261 -1.0000 -1.0000 0010959 1594929624.20 151.4747 60.0001 32.0000 1.9518 1.9551 403.2891 404.0997 0.1261 -1.0000 -1.0000 0011037 1594929624.30 151.4747 60.0001 32.0000 1.9515 1.9547 403.1869 403.9989 0.1263 -1.0000 -1.0000 0011334 1594929624.40 151.4747 60.0001 32.0000 1.9526 1.9558 403.1533 403.9637 0.1260 -1.0000 -1.0000 0011397 1594929624.50 151.4640 60.0001 32.0000 1.9526 1.9559 403.0311 403.8417 0.1262 -1.0000 -1.0000 0011475 1594929624.60 151.4377 60.0001 32.0000 1.9523 1.9555 403.1100 403.9213 0.1262 -1.0000 -1.0000 0011537 1594929624.70 151.4377 60.0001 32.0000 1.9520 1.9552 403.3027 404.1144 0.1262 -1.0000 -1.0000 0011600 1594929624.80 151.4377 60.0001 32.0000 1.9518 1.9550 403.2541 404.0655 0.1262 -1.0000 -1.0000 0011834 1594929624.90 151.4377 60.0001 32.0000 1.9525 1.9557 403.2278 404.0390 0.1262 -1.0000 -1.0000 0011897 1594929625.00 151.4377 60.0001 32.0000 1.9527 1.9560 403.0404 403.8515 0.1262 -1.0000 -1.0000 0011975 1594929625.10 151.4406 60.0007 32.0000 1.9525 1.9557 403.1589 403.9696 0.1261 -1.0000 -1.0000 0012037 1594929625.20 151.4406 60.0007 32.0000 1.9520 1.9552 403.1702 403.9818 0.1262 -1.0000 -1.0000 0012099 1594929625.30 151.4406 60.0007 32.0000 1.9514 1.9546 403.3151 404.1271 0.1263 -1.0000 -1.0000 0012349 1594929625.40 151.4406 60.0007 32.0000 1.9514 1.9546 403.1729 403.9845 0.1262 -1.0000 -1.0000 0012412 1594929625.50 151.4406 60.0007 32.0000 1.9523 1.9555 403.1012 403.9119 0.1261 -1.0000 -1.0000 0012474 1594929625.60 151.4406 60.0007 32.0000 1.9526 1.9558 403.0415 403.8531 0.1264 -1.0000 -1.0000 0012537 1594929625.70 151.4272 60.0007 32.0000 1.9527 1.9560 403.0050 403.8155 0.1261 -1.0000 -1.0000 0012599 1594929625.80 151.4272 60.0007 32.0000 1.9518 1.9550 403.2964 404.1068 0.1260 -1.0000 -1.0000 0012740 1594929625.90 151.4272 60.0007 32.0000 1.9512 1.9544 403.3224 404.1335 0.1262 -1.0000 -1.0000 0012802 1594929626.00 151.4272 60.0007 32.0000 1.9518 1.9550 403.2710 404.0829 0.1263 -1.0000 -1.0000 0012865 1594929626.10 151.4272 60.0007 32.0000 1.9520 1.9553 403.1118 403.9235 0.1262 -1.0000 -1.0000 0012927 1594929626.20 151.4669 60.0007 32.0000 1.9520 1.9552 403.1238 403.9343 0.1261 -1.0000 -1.0000 0013005 1594929626.30 151.4669 60.0007 32.0000 1.9518 1.9550 403.1780 403.9893 0.1262 -1.0000 -1.0000 0013068 1594929626.40 151.4669 60.0007 32.0000 1.9516 1.9549 403.3626 404.1736 0.1262 -1.0000 -1.0000 0013255 1594929626.50 151.4669 60.0007 32.0000 1.9501 1.9533 403.2864 404.0975 0.1261 -1.0000 -1.0000 0013318 1594929626.60 151.4669 60.0007 32.0000 1.9520 1.9552 403.2271 404.0405 0.1264 -1.0000 -1.0000 0013381 1594929626.70 151.4532 60.0007 32.0000 1.9524 1.9556 403.1517 403.9632 0.1262 -1.0000 -1.0000 0013443 1594929626.80 151.4522 60.0007 32.0000 1.9525 1.9557 403.1219 403.9327 0.1261 -1.0000 -1.0000 0013521 1594929626.90 151.4522 60.0007 32.0000 1.9522 1.9554 403.3047 404.1158 0.1261 -1.0000 -1.0000 0013849 1594929627.00 151.4522 60.0007 32.0000 1.9515 1.9548 403.2793 404.0901 0.1260 -1.0000 -1.0000 0013911 1594929627.10 151.4522 60.0007 32.0000 1.9516 1.9548 403.2430 404.0528 0.1259 -1.0000 -1.0000 0013974 1594929627.20 151.4522 60.0007 32.0000 1.9519 1.9552 403.1754 403.9856 0.1261 -1.0000 -1.0000 0014037 1594929627.30 151.4690 60.0007 32.0000 1.9523 1.9555 403.0752 403.8860 0.1262 -1.0000 -1.0000 0014115 1594929627.40 151.4690 60.0007 32.0000 1.9528 1.9560 403.0571 403.8689 0.1264 -1.0000 -1.0000 0014755 1594929627.50 151.4690 60.0007 32.0000 1.9524 1.9557 403.1071 403.9174 0.1261 -1.0000 -1.0000 0014817 1594929627.60 151.4690 60.0007 32.0000 1.9512 1.9544 403.2157 404.0267 0.1261 -1.0000 -1.0000 0014880 1594929627.70 151.4690 60.0007 32.0000 1.9515 1.9547 403.2669 404.0776 0.1261 -1.0000 -1.0000 0014942 1594929627.80 151.4719 60.0007 32.0000 1.9518 1.9550 403.2755 404.0871 0.1262 -1.0000 -1.0000 0015021 1594929627.90 151.4719 60.0007 32.0000 1.9520 1.9552 403.2798 404.0909 0.1262 -1.0000 -1.0000 0015333 1594929628.00 151.4719 60.0007 32.0000 1.9525 1.9558 403.1180 403.9291 0.1262 -1.0000 -1.0000 0015396 1594929628.10 151.4719 60.0007 32.0000 1.9526 1.9558 403.0257 403.8360 0.1261 -1.0000 -1.0000 0015458 1594929628.20 151.4719 60.0007 32.0000 1.9527 1.9559 403.1937 404.0043 0.1261 -1.0000 -1.0000 0015536 1594929628.30 151.4769 60.0007 32.3210 1.9521 1.9553 403.2792 404.0913 0.1263 -1.0000 -1.0000 0015599 1594929628.40 151.4874 60.0007 33.0000 1.9531 1.9563 403.2163 404.0285 0.1262 -1.0000 -1.0000 0015989 1594929628.50 151.4874 60.0007 33.0000 1.9522 1.9554 403.1064 403.9169 0.1261 -1.0000 -1.0000 0016083 1594929628.60 151.4874 60.0007 33.0000 1.9526 1.9558 403.0752 403.8857 0.1261 -1.0000 -1.0000 0016146 1594929628.70 151.4874 60.0007 33.0000 1.9520 1.9553 403.1636 403.9751 0.1262 -1.0000 -1.0000 0016255 1594929628.80 151.4874 60.0007 33.0000 1.9523 1.9555 403.2579 404.0701 0.1264 -1.0000 -1.0000 0016333 1594929628.90 151.5256 60.0007 33.0000 1.9517 1.9549 403.3473 404.1592 0.1262 -1.0000 -1.0000 0016395 1594929629.00 151.5256 60.0007 33.0000 1.9520 1.9552 403.2709 404.0818 0.1261 -1.0000 -1.0000 0016473 1594929629.10 151.5256 60.0007 33.0000 1.9517 1.9549 403.2152 404.0252 0.1260 -1.0000 -1.0000 0016536 1594929629.20 151.5256 60.0007 33.0000 1.9529 1.9561 403.1627 403.9732 0.1261 -1.0000 -1.0000 0016598 1594929629.30 151.5256 60.0007 33.0000 1.9526 1.9558 403.1202 403.9312 0.1261 -1.0000 -1.0000 0016676 1594929629.40 151.5687 60.0007 33.0000 1.9525 1.9558 403.2814 404.0916 0.1260 -1.0000 -1.0000 0016739 1594929629.50 151.6005 60.0007 33.0000 1.9525 1.9557 403.3288 404.1405 0.1263 -1.0000 -1.0000 0016801 1594929629.60 151.6005 60.0007 33.0000 1.9525 1.9557 403.2522 404.0635 0.1261 -1.0000 -1.0000 0016864 1594929629.70 151.6005 60.0007 33.0000 1.9530 1.9562 403.1845 403.9945 0.1260 -1.0000 -1.0000 0016926 1594929629.80 151.6005 60.0007 33.0000 1.9528 1.9560 403.2173 404.0280 0.1261 -1.0000 -1.0000 0016989 1594929629.90 151.6009 60.0007 33.0000 1.9527 1.9559 403.2566 404.0668 0.1260 -1.0000 -1.0000 0017067 1594929630.00 151.6250 60.0001 33.0000 1.9527 1.9559 403.3153 404.1256 0.1260 -1.0000 -1.0000 0017129 1594929630.10 151.6250 60.0001 33.0000 1.9525 1.9557 403.4080 404.2190 0.1261 -1.0000 -1.0000 0017192 1594929630.20 151.6250 60.0001 33.0000 1.9521 1.9553 403.3539 404.1641 0.1260 -1.0000 -1.0000 0017270 1594929630.30 151.6250 60.0001 33.0000 1.9534 1.9566 403.1416 403.9518 0.1260 -1.0000 -1.0000 0017333 1594929630.40 151.6250 60.0001 33.0000 1.9537 1.9570 403.1460 403.9559 0.1260 -1.0000 -1.0000 0017395 1594929630.50 151.6250 60.0001 33.0000 1.9531 1.9563 403.2361 404.0469 0.1260 -1.0000 -1.0000 0018489 1594929630.60 151.6250 60.0001 33.0000 1.9523 1.9555 403.3716 404.1818 0.1260 -1.0000 -1.0000 0018551 1594929630.70 151.6489 60.0001 33.0000 1.9523 1.9556 403.3364 404.1468 0.1260 -1.0000 -1.0000 0018613 1594929630.80 151.6489 60.0001 33.0000 1.9526 1.9558 403.2595 404.0694 0.1260 -1.0000 -1.0000 0018692 1594929630.90 151.6489 60.0001 33.0000 1.9526 1.9559 403.1866 403.9964 0.1259 -1.0000 -1.0000 0018754 1594929631.00 151.6489 60.0001 33.0000 1.9528 1.9561 403.1026 403.9120 0.1259 -1.0000 -1.0000 0019145 1594929631.10 151.6489 60.0001 33.0000 1.9528 1.9560 403.3419 404.1523 0.1260 -1.0000 -1.0000 0019207 1594929631.20 151.6489 60.0001 33.0000 1.9526 1.9559 403.3349 404.1450 0.1259 -1.0000 -1.0000 0019270 1594929631.30 151.7084 60.0001 33.0000 1.9453 1.9485 403.0397 403.8494 0.1259 -1.0000 -1.0000 0019332 1594929631.40 152.1119 60.0001 33.0000 1.6855 1.6883 383.8336 384.6007 0.1240 -1.0000 -1.0000 0019395 1594929631.50 152.1119 60.0001 33.0000 0.9716 0.9731 311.8737 312.4707 0.1186 -1.0000 -1.0000 0019488 1594929631.60 152.1119 60.0001 33.0000 0.5013 0.5020 265.1777 265.6662 0.1150 -1.0000 -1.0000 0019551 1594929631.70 152.1119 60.0001 33.0000 0.4628 0.4635 258.4755 258.9473 0.1145 -1.0000 -1.0000 0019613 1594929631.80 152.1119 60.0001 33.0000 0.5187 0.5195 264.7727 265.2564 0.1148 -1.0000 -1.0000 0019676 1594929631.90 152.1119 60.0001 33.0000 0.5845 0.5854 272.0250 272.5227 0.1156 -1.0000 -1.0000 0019754 1594929632.00 152.1119 60.0001 33.0000 0.6648 0.6658 280.0840 280.5995 0.1163 -1.0000 -1.0000 0019816 1594929632.10 152.1119 60.0001 33.0000 0.7525 0.7537 288.2132 288.7469 0.1170 -1.0000 -1.0000 0020113 1594929632.20 152.1119 60.0001 33.0000 0.8403 0.8416 296.3425 296.8942 0.1176 -1.0000 -1.0000 0020192 1594929632.30 151.8827 60.0001 33.0000 0.9225 0.9239 303.9853 304.5545 0.1182 -1.0000 -1.0000 0020254 1594929632.40 151.5719 60.0001 33.0000 1.0007 1.0023 311.5555 312.1420 0.1187 -1.0000 -1.0000 0020316 1594929632.50 151.5719 60.0001 33.0000 1.0790 1.0807 319.1257 319.7295 0.1192 -1.0000 -1.0000 0020379 1594929632.60 151.5943 60.0001 33.0000 1.1486 1.1504 324.6034 325.2207 0.1196 -1.0000 -1.0000 0020441 1594929632.70 151.5943 60.0001 33.0000 1.2127 1.2146 330.0811 330.7119 0.1201 -1.0000 -1.0000 0020504 1594929632.80 151.5996 60.0001 33.0000 1.2600 1.2620 333.9061 334.5466 0.1205 -1.0000 -1.0000 0020582 1594929632.90 151.6140 60.0001 33.0000 1.2892 1.2913 337.2917 337.9410 0.1208 -1.0000 -1.0000 0020644 1594929633.00 151.6252 60.0001 33.0000 1.3080 1.3101 339.3021 339.9564 0.1210 -1.0000 -1.0000 0020722 1594929633.10 151.6252 60.0001 33.0000 1.3151 1.3171 340.9471 341.6052 0.1212 -1.0000 -1.0000 0020785 1594929633.20 151.6252 60.0001 33.0000 1.3221 1.3242 342.5215 343.1835 0.1212 -1.0000 -1.0000 0020847 1594929633.30 151.6252 60.0001 33.0000 1.3246 1.3268 343.4619 344.1261 0.1213 -1.0000 -1.0000 0020910 1594929633.40 151.6230 60.0001 33.0000 1.3263 1.3284 344.3321 344.9983 0.1213 -1.0000 -1.0000 0020988 1594929633.50 151.6029 60.0001 33.0000 1.3275 1.3296 344.9213 345.5888 0.1214 -1.0000 -1.0000 0021050 1594929633.60 151.5926 60.0001 33.0000 1.3287 1.3309 345.3867 346.0553 0.1214 -1.0000 -1.0000 0021113 1594929633.70 151.5926 60.0001 33.0000 1.3311 1.3332 345.5629 346.2321 0.1215 -1.0000 -1.0000 0021175 1594929633.80 151.5926 60.0001 33.0000 1.3334 1.3355 345.7391 346.4089 0.1214 -1.0000 -1.0000 0021238 1594929633.90 151.5921 60.0001 32.8369 1.3353 1.3375 345.8972 346.5669 0.1213 -1.0000 -1.0000 0021316 1594929634.00 151.5899 60.0001 32.1277 1.3369 1.3390 346.0492 346.7186 0.1213 -1.0000 -1.0000 0021379 1594929634.10 151.5895 60.0001 32.0000 1.3374 1.3395 346.1559 346.8257 0.1214 -1.0000 -1.0000 0021441 1594929634.20 151.5895 60.0001 32.0000 1.3369 1.3390 346.2526 346.9229 0.1214 -1.0000 -1.0000 0021519 1594929634.30 151.5895 60.0001 32.0000 1.3362 1.3383 346.1524 346.8228 0.1215 -1.0000 -1.0000 0021582 1594929634.40 151.5895 60.0001 32.0000 1.3348 1.3369 345.9465 346.6168 0.1215 -1.0000 -1.0000 0021644 1594929634.50 151.5837 60.0001 32.0000 1.3329 1.3350 345.9313 346.6012 0.1215 -1.0000 -1.0000 0021707 1594929634.60 151.5822 60.0001 32.0000 1.3305 1.3326 345.7781 346.4490 0.1217 -1.0000 -1.0000 0021769 1594929634.70 151.5822 60.0001 32.0000 1.3273 1.3295 345.9158 346.5851 0.1213 -1.0000 -1.0000 0021831 1594929634.80 151.5822 60.0001 32.0000 1.3248 1.3270 345.6961 346.3657 0.1216 -1.0000 -1.0000 0021910 1594929634.90 151.5822 60.0001 32.0000 1.3231 1.3252 345.5548 346.2250 0.1215 -1.0000 -1.0000 0022082 1594929635.00 151.5838 60.0001 32.0000 1.3227 1.3248 345.5070 346.1765 0.1216 -1.0000 -1.0000 0022160 1594929635.10 151.5934 60.0002 32.0000 1.3223 1.3244 345.5117 346.1816 0.1215 -1.0000 -1.0000 0022222 1594929635.20 151.5959 60.0003 32.0000 1.3219 1.3240 345.4292 346.0986 0.1215 -1.0000 -1.0000 0022284 1594929635.30 151.5959 60.0003 32.0000 1.3214 1.3236 345.4132 346.0824 0.1215 -1.0000 -1.0000 0022363 1594929635.40 151.5959 60.0003 32.0000 1.3203 1.3224 345.4242 346.0937 0.1216 -1.0000 -1.0000 0022738 1594929635.50 151.5959 60.0003 32.0000 1.3200 1.3221 345.2518 345.9210 0.1215 -1.0000 -1.0000 0022800 1594929635.60 151.5672 60.0003 32.0000 1.3200 1.3221 345.1603 345.8283 0.1214 -1.0000 -1.0000 0022878 1594929635.70 151.5672 60.0003 32.0000 1.3187 1.3208 345.2741 345.9431 0.1215 -1.0000 -1.0000 0022941 1594929635.80 151.5672 60.0003 32.0000 1.3183 1.3204 345.1451 345.8140 0.1216 -1.0000 -1.0000 0023003 1594929635.90 151.5672 60.0003 32.0000 1.3183 1.3204 345.0264 345.6950 0.1215 -1.0000 -1.0000 0023331 1594929636.00 151.5651 60.0003 32.0000 1.3187 1.3208 344.9942 345.6621 0.1213 -1.0000 -1.0000 0023394 1594929636.10 151.5533 60.0003 32.0000 1.3185 1.3206 344.9953 345.6626 0.1214 -1.0000 -1.0000 0023456 1594929636.20 151.5501 60.0003 32.0000 1.3181 1.3202 344.9563 345.6246 0.1215 -1.0000 -1.0000 0023534 1594929636.30 151.5501 60.0003 32.0000 1.3171 1.3192 345.0972 345.7654 0.1216 -1.0000 -1.0000 0023597 1594929636.40 151.5501 60.0003 32.0000 1.3169 1.3191 344.9726 345.6421 0.1216 -1.0000 -1.0000 0023659 1594929636.50 151.5501 60.0003 32.0000 1.3171 1.3192 344.9457 345.6145 0.1216 -1.0000 -1.0000 0023738 1594929636.60 151.5501 60.0003 32.0000 1.3170 1.3191 344.8271 345.4951 0.1215 -1.0000 -1.0000 0023800 1594929636.70 151.5296 60.0003 32.0000 1.3170 1.3191 345.0792 345.7480 0.1216 -1.0000 -1.0000 0023863 1594929636.80 151.5296 60.0003 32.0000 1.3164 1.3185 344.9585 345.6276 0.1216 -1.0000 -1.0000 0023925 1594929636.90 151.5296 60.0003 32.0000 1.3161 1.3182 344.9553 345.6236 0.1216 -1.0000 -1.0000 0023988 1594929637.00 151.5296 60.0003 32.0000 1.3155 1.3176 344.8668 345.5355 0.1217 -1.0000 -1.0000 0024065 1594929637.10 151.5296 60.0003 32.0000 1.3252 1.3273 345.7434 346.4145 0.1218 -1.0000 -1.0000 0024128 1594929637.20 151.3584 60.0003 32.0000 1.3823 1.3845 352.4376 353.1243 0.1230 -1.0000 -1.0000 0024190 1594929637.30 151.3584 60.0003 32.0000 1.6153 1.6179 374.7650 375.5049 0.1242 -1.0000 -1.0000 0024269 1594929637.40 151.3584 60.0003 32.0000 1.8615 1.8646 392.7087 393.4921 0.1253 -1.0000 -1.0000 0025018 1594929637.50 151.3584 60.0003 32.0000 1.9101 1.9132 398.8000 399.6009 0.1261 -1.0000 -1.0000 0025081 1594929637.60 151.3584 60.0003 32.0000 1.9372 1.9404 401.2626 402.0695 0.1261 -1.0000 -1.0000 0025159 1594929637.70 151.4666 60.0003 32.0000 1.9436 1.9468 401.8856 402.6941 0.1261 -1.0000 -1.0000 0025221 1594929637.80 151.4769 60.0003 32.0000 1.9450 1.9482 402.2705 403.0783 0.1259 -1.0000 -1.0000 0025284 1594929637.90 151.4769 60.0003 32.0000 1.9449 1.9481 402.5543 403.3644 0.1262 -1.0000 -1.0000 0025362 1594929638.00 151.4769 60.0003 32.0000 1.9469 1.9501 402.6026 403.4133 0.1263 -1.0000 -1.0000 0025987 1594929638.10 151.4769 60.0003 32.0000 1.9476 1.9509 402.5913 403.4021 0.1263 -1.0000 -1.0000 0026049 1594929638.20 151.4758 60.0003 32.0000 1.9486 1.9518 402.5307 403.3409 0.1262 -1.0000 -1.0000 0026127 1594929638.30 151.4691 60.0003 32.0000 1.9489 1.9522 402.6309 403.4412 0.1262 -1.0000 -1.0000 0026190 1594929638.40 151.4691 60.0003 32.0000 1.9485 1.9518 402.7749 403.5852 0.1262 -1.0000 -1.0000 0026253 1594929638.50 151.4691 60.0003 32.0000 1.9484 1.9516 402.9409 403.7512 0.1261 -1.0000 -1.0000 0026330 1594929638.60 151.4691 60.0003 32.0000 1.9488 1.9520 402.9241 403.7344 0.1261 -1.0000 -1.0000 0026393 1594929638.70 151.4691 60.0003 32.0000 1.9499 1.9532 402.8149 403.6255 0.1262 -1.0000 -1.0000 0026455 1594929638.80 151.4311 60.0003 32.0000 1.9505 1.9538 402.6949 403.5055 0.1262 -1.0000 -1.0000 0026518 1594929638.90 151.4311 60.0003 32.0000 1.9500 1.9532 403.0151 403.8265 0.1262 -1.0000 -1.0000 0026596 1594929639.00 151.4311 60.0003 32.0000 1.9496 1.9529 403.0322 403.8434 0.1262 -1.0000 -1.0000 0026658 1594929639.10 151.4311 60.0003 32.0000 1.9513 1.9545 402.9448 403.7556 0.1262 -1.0000 -1.0000 0026721 1594929639.20 151.4311 60.0003 32.0000 1.9512 1.9544 402.9954 403.8064 0.1264 -1.0000 -1.0000 0026783 1594929639.30 151.4420 60.0003 32.0000 1.9510 1.9542 403.0225 403.8342 0.1266 -1.0000 -1.0000 0026862 1594929639.40 151.4420 60.0003 32.0000 1.9505 1.9537 403.0287 403.8417 0.1263 -1.0000 -1.0000 0026924 1594929639.50 151.4420 60.0003 32.0000 1.9502 1.9534 403.0442 403.8566 0.1261 -1.0000 -1.0000 0026987 1594929639.60 151.4420 60.0003 32.0000 1.9502 1.9534 403.0655 403.8764 0.1262 -1.0000 -1.0000 0027065 1594929639.70 151.4420 60.0003 32.0000 1.9502 1.9535 403.0994 403.9101 0.1262 -1.0000 -1.0000 0027127 1594929639.80 151.4420 60.0003 32.0000 1.9505 1.9538 403.1391 403.9505 0.1263 -1.0000 -1.0000 0027190 1594929639.90 151.5205 60.0001 32.0000 1.9506 1.9538 403.0881 403.8997 0.1263 -1.0000 -1.0000 0027252 1594929640.00 151.5205 60.0001 32.0000 1.9504 1.9537 403.0035 403.8152 0.1264 -1.0000 -1.0000 0027315 1594929640.10 151.5205 60.0001 32.0000 1.9503 1.9535 402.9189 403.7306 0.1263 -1.0000 -1.0000 0027377 1594929640.20 151.5205 60.0001 32.0000 1.9502 1.9534 402.9249 403.7366 0.1263 -1.0000 -1.0000 0027455 1594929640.30 151.5205 60.0001 32.0000 1.9503 1.9536 402.9818 403.7935 0.1263 -1.0000 -1.0000 0027518 1594929640.40 151.4514 60.0001 32.0000 1.9505 1.9537 403.0337 403.8453 0.1263 -1.0000 -1.0000 0027580 1594929640.50 151.4267 60.0001 32.0000 1.9509 1.9541 403.0061 403.8179 0.1263 -1.0000 -1.0000 0027659 1594929640.60 151.4267 60.0001 32.0000 1.9516 1.9548 402.9786 403.7906 0.1264 -1.0000 -1.0000 0027737 1594929640.70 151.4267 60.0001 32.0000 1.9513 1.9546 402.9658 403.7778 0.1263 -1.0000 -1.0000 0027799 1594929640.80 151.4267 60.0001 32.0000 1.9511 1.9543 402.9090 403.7199 0.1262 -1.0000 -1.0000 0027877 1594929640.90 151.5084 60.0001 32.0000 1.9507 1.9539 403.0374 403.8482 0.1262 -1.0000 -1.0000 0027940 1594929641.00 151.5271 60.0001 32.0000 1.9505 1.9538 403.0549 403.8664 0.1263 -1.0000 -1.0000 0028017 1594929641.10 151.5271 60.0001 32.0000 1.9512 1.9545 402.9819 403.7934 0.1263 -1.0000 -1.0000 0028080 1594929641.20 151.5271 60.0001 32.0000 1.9515 1.9548 402.9290 403.7404 0.1262 -1.0000 -1.0000 0028252 1594929641.30 151.5271 60.0001 32.0000 1.9519 1.9552 402.9978 403.8089 0.1263 -1.0000 -1.0000 0028314 1594929641.40 151.5270 60.0001 32.0000 1.9512 1.9544 403.1360 403.9469 0.1261 -1.0000 -1.0000 0028377 1594929641.50 151.5227 60.0001 32.0000 1.9506 1.9538 403.1906 404.0019 0.1262 -1.0000 -1.0000 0028439 1594929641.60 151.5227 60.0001 32.0000 1.9506 1.9539 403.1785 403.9904 0.1263 -1.0000 -1.0000 0028517 1594929641.70 151.5227 60.0001 32.0000 1.9507 1.9539 403.1261 403.9373 0.1262 -1.0000 -1.0000 0029377 1594929641.80 151.5227 60.0001 32.0000 1.9521 1.9553 402.9193 403.7311 0.1263 -1.0000 -1.0000 0029439 1594929641.90 151.5227 60.0001 32.0000 1.9516 1.9548 402.9665 403.7766 0.1260 -1.0000 -1.0000 0029517 1594929642.00 151.5090 60.0001 32.0000 1.9513 1.9545 403.0261 403.8377 0.1263 -1.0000 -1.0000 0029580 1594929642.10 151.5090 60.0001 32.0000 1.9512 1.9544 403.2184 404.0307 0.1263 -1.0000 -1.0000 0029642 1594929642.20 151.5090 60.0001 32.0000 1.9519 1.9551 403.0461 403.8572 0.1262 -1.0000 -1.0000 0029720 1594929642.30 151.5090 60.0001 32.0000 1.9513 1.9546 403.0075 403.8181 0.1261 -1.0000 -1.0000 0029783 1594929642.40 151.5090 60.0001 32.0000 1.9510 1.9543 402.9821 403.7932 0.1262 -1.0000 -1.0000 0029845 1594929642.50 151.5119 60.0001 32.0000 1.9507 1.9539 403.1203 403.9317 0.1262 -1.0000 -1.0000 0029923 1594929642.60 151.5202 60.0001 32.0000 1.9514 1.9546 403.1248 403.9345 0.1259 -1.0000 -1.0000 0030001 1594929642.70 151.5202 60.0001 32.0000 1.9512 1.9545 403.1896 404.0010 0.1262 -1.0000 -1.0000 0030064 1594929642.80 151.5202 60.0001 32.0000 1.9521 1.9553 403.1492 403.9603 0.1262 -1.0000 -1.0000 0030126 1594929642.90 151.5202 60.0001 32.0000 1.9510 1.9542 403.0498 403.8610 0.1262 -1.0000 -1.0000 0030189 1594929643.00 151.5202 60.0001 32.0000 1.9517 1.9549 403.0047 403.8155 0.1262 -1.0000 -1.0000 0030267 1594929643.10 151.4599 60.0001 32.0000 1.9509 1.9541 402.9424 403.7540 0.1264 -1.0000 -1.0000 0030330 1594929643.20 151.4599 60.0001 32.0000 1.9507 1.9539 403.1823 403.9938 0.1262 -1.0000 -1.0000 0030501 1594929643.30 151.4599 60.0001 32.0000 1.9507 1.9539 403.2389 404.0509 0.1263 -1.0000 -1.0000 0030579 1594929643.40 151.4599 60.0001 32.0000 1.9510 1.9542 403.2273 404.0392 0.1262 -1.0000 -1.0000 0030642 1594929643.50 151.4599 60.0001 32.0000 1.9517 1.9549 403.0680 403.8788 0.1262 -1.0000 -1.0000 0030704 1594929643.60 151.4599 60.0001 32.0000 1.9520 1.9553 402.9869 403.7987 0.1263 -1.0000 -1.0000 0030783 1594929643.70 151.4599 60.0001 32.0000 1.9514 1.9547 402.9997 403.8109 0.1263 -1.0000 -1.0000 0030845 1594929643.80 151.4599 60.0001 32.0000 1.9509 1.9541 403.0658 403.8773 0.1262 -1.0000 -1.0000 0030907 1594929643.90 151.4599 60.0001 32.0000 1.9501 1.9533 403.1180 403.9290 0.1262 -1.0000 -1.0000 0030970 1594929644.00 151.4599 60.0001 32.0000 1.9510 1.9542 403.1007 403.9120 0.1262 -1.0000 -1.0000 0031032 1594929644.10 151.4599 60.0001 32.0000 1.9514 1.9547 403.1675 403.9785 0.1262 -1.0000 -1.0000 0031095 1594929644.20 151.4599 60.0001 32.0000 1.9516 1.9548 403.0626 403.8745 0.1263 -1.0000 -1.0000 0031236 1594929644.30 151.4483 60.0001 32.0000 1.9510 1.9543 403.0789 403.8910 0.1263 -1.0000 -1.0000 0031298 1594929644.40 151.4483 60.0001 32.0000 1.9507 1.9540 403.2206 404.0327 0.1263 -1.0000 -1.0000 0031361 1594929644.50 151.4483 60.0001 32.0000 1.9505 1.9538 403.2112 404.0233 0.1263 -1.0000 -1.0000 0031439 1594929644.60 151.4483 60.0001 32.0000 1.9508 1.9541 403.1772 403.9893 0.1263 -1.0000 -1.0000 0031501 1594929644.70 151.4483 60.0001 32.0000 1.9518 1.9550 403.0133 403.8238 0.1261 -1.0000 -1.0000 0031736 1594929644.80 151.5108 60.0003 32.0000 1.9520 1.9552 402.9591 403.7700 0.1262 -1.0000 -1.0000 0031798 1594929644.90 151.5108 60.0003 32.0000 1.9522 1.9554 403.0304 403.8421 0.1263 -1.0000 -1.0000 0031861 1594929645.00 151.5108 60.0003 32.0000 1.9519 1.9551 403.0735 403.8843 0.1262 -1.0000 -1.0000 0031939 1594929645.10 151.5108 60.0003 32.0000 1.9515 1.9548 403.1463 403.9582 0.1263 -1.0000 -1.0000 0032001 1594929645.20 151.5108 60.0003 32.0000 1.9510 1.9542 403.1440 403.9566 0.1265 -1.0000 -1.0000 0032064 1594929645.30 151.5108 60.0003 32.0000 1.9521 1.9553 403.0933 403.9059 0.1264 -1.0000 -1.0000 0032282 1594929645.40 151.5286 60.0003 32.0000 1.9519 1.9551 403.0425 403.8537 0.1262 -1.0000 -1.0000 0032345 1594929645.50 151.5382 60.0003 32.0000 1.9509 1.9541 403.1251 403.9361 0.1262 -1.0000 -1.0000 0032407 1594929645.60 151.5382 60.0003 32.0000 1.9508 1.9540 403.2446 404.0564 0.1263 -1.0000 -1.0000 0032485 1594929645.70 151.5382 60.0003 32.0000 1.9509 1.9541 403.2475 404.0594 0.1263 -1.0000 -1.0000 0032548 1594929645.80 151.5382 60.0003 32.0000 1.9519 1.9551 403.1146 403.9269 0.1264 -1.0000 -1.0000 0032829 1594929645.90 151.5382 60.0003 32.0000 1.9521 1.9554 403.0484 403.8598 0.1262 -1.0000 -1.0000 0032907 1594929646.00 151.4704 60.0003 32.0000 1.9520 1.9553 403.0347 403.8454 0.1261 -1.0000 -1.0000 0032970 1594929646.10 151.4704 60.0003 32.0000 1.9507 1.9539 403.0817 403.8925 0.1262 -1.0000 -1.0000 0033032 1594929646.20 151.4704 60.0003 32.0000 1.9497 1.9529 403.1921 404.0043 0.1263 -1.0000 -1.0000 0033094 1594929646.30 151.4704 60.0003 32.0000 1.9511 1.9543 403.1720 403.9826 0.1261 -1.0000 -1.0000 0033485 1594929646.40 151.4704 60.0003 32.0000 1.9516 1.9548 403.1095 403.9211 0.1263 -1.0000 -1.0000 0033548 1594929646.50 151.4810 60.0003 32.0000 1.9515 1.9548 403.0319 403.8443 0.1264 -1.0000 -1.0000 0033626 1594929646.60 151.4810 60.0003 32.0000 1.9508 1.9540 403.1180 403.9295 0.1262 -1.0000 -1.0000 0033688 1594929646.70 151.4810 60.0003 32.0000 1.9503 1.9535 403.2246 404.0362 0.1262 -1.0000 -1.0000 0033751 1594929646.80 151.4810 60.0003 32.0000 1.9513 1.9546 403.2242 404.0352 0.1261 -1.0000 -1.0000 0033829 1594929646.90 151.4810 60.0003 32.0000 1.9516 1.9548 403.1907 404.0019 0.1262 -1.0000 -1.0000 0033891 1594929647.00 151.4804 60.0003 32.0000 1.9522 1.9554 402.9692 403.7802 0.1261 -1.0000 -1.0000 0033970 1594929647.10 151.4790 60.0003 32.0000 1.9508 1.9541 403.0591 403.8696 0.1262 -1.0000 -1.0000 0034032 1594929647.20 151.4790 60.0003 32.0000 1.9512 1.9544 403.1755 403.9869 0.1262 -1.0000 -1.0000 0034094 1594929647.30 151.4790 60.0003 32.0000 1.9503 1.9536 403.1850 403.9967 0.1263 -1.0000 -1.0000 0034329 1594929647.40 151.4790 60.0003 32.0000 1.9511 1.9543 403.2130 404.0253 0.1264 -1.0000 -1.0000 0034407 1594929647.50 151.4790 60.0003 32.0000 1.9515 1.9548 403.1255 403.9376 0.1263 -1.0000 -1.0000 0034469 1594929647.60 151.5468 60.0003 32.0000 1.9512 1.9544 403.0178 403.8296 0.1263 -1.0000 -1.0000 0034532 1594929647.70 151.5468 60.0003 32.0000 1.9521 1.9553 403.0633 403.8745 0.1262 -1.0000 -1.0000 0034594 1594929647.80 151.5468 60.0003 32.0000 1.9512 1.9544 403.2248 404.0367 0.1263 -1.0000 -1.0000 0034844 1594929647.90 151.5468 60.0003 32.0000 1.9512 1.9544 403.2172 404.0289 0.1263 -1.0000 -1.0000 0034906 1594929648.00 151.5468 60.0003 32.0000 1.9516 1.9548 403.2017 404.0137 0.1263 -1.0000 -1.0000 0034985 1594929648.10 151.5468 60.0003 32.0000 1.9515 1.9547 403.0661 403.8775 0.1262 -1.0000 -1.0000 0035047 1594929648.20 151.5194 60.0003 32.0000 1.9512 1.9544 403.0986 403.9100 0.1263 -1.0000 -1.0000 0035110 1594929648.30 151.5194 60.0003 32.0000 1.9511 1.9544 403.1730 403.9850 0.1263 -1.0000 -1.0000 0035360 1594929648.40 151.5194 60.0003 32.0000 1.9510 1.9542 403.2765 404.0881 0.1262 -1.0000 -1.0000 0035422 1594929648.50 151.5194 60.0003 32.0000 1.9513 1.9545 403.1904 404.0012 0.1261 -1.0000 -1.0000 0035500 1594929648.60 151.5194 60.0003 32.0000 1.9516 1.9548 403.0865 403.8978 0.1262 -1.0000 -1.0000 0035563 1594929648.70 151.5241 60.0003 32.0000 1.9519 1.9552 402.9850 403.7963 0.1263 -1.0000 -1.0000 0035625 1594929648.80 151.5245 60.0003 32.0000 1.9516 1.9548 403.1080 403.9193 0.1262 -1.0000 -1.0000 0036094 1594929648.90 151.5245 60.0003 32.0000 1.9515 1.9547 403.3325 404.1442 0.1262 -1.0000 -1.0000 0036156 1594929649.00 151.5245 60.0003 32.0000 1.9514 1.9546 403.2432 404.0551 0.1263 -1.0000 -1.0000 0036219 1594929649.10 151.5245 60.0003 32.0000 1.9515 1.9547 403.1013 403.9132 0.1263 -1.0000 -1.0000 0036281 1594929649.20 151.5229 60.0003 32.0000 1.9518 1.9551 403.0384 403.8493 0.1261 -1.0000 -1.0000 0036359 1594929649.30 151.5156 60.0003 32.0000 1.9509 1.9541 403.1308 403.9418 0.1262 -1.0000 -1.0000 0036422 1594929649.40 151.5156 60.0003 32.0000 1.9512 1.9544 403.2380 404.0501 0.1263 -1.0000 -1.0000 0036609 1594929649.50 151.5156 60.0003 32.0000 1.9509 1.9542 403.2586 404.0702 0.1263 -1.0000 -1.0000 0036672 1594929649.60 151.5156 60.0003 32.0000 1.9512 1.9544 403.1396 403.9520 0.1264 -1.0000 -1.0000 0036750 1594929649.70 151.5156 60.0003 32.0000 1.9518 1.9551 403.0609 403.8729 0.1263 -1.0000 -1.0000 0036812 1594929649.80 151.5170 60.0008 32.0000 1.9522 1.9554 403.0339 403.8457 0.1263 -1.0000 -1.0000 0036859 1594929649.90 151.5170 60.0008 32.0000 1.9520 1.9552 403.0875 403.8992 0.1262 -1.0000 -1.0000 0037109 1594929650.00 151.5170 60.0008 32.0000 1.9516 1.9548 403.2188 404.0300 0.1261 -1.0000 -1.0000 0037172 1594929650.10 151.5170 60.0008 32.0000 1.9512 1.9544 403.2781 404.0884 0.1260 -1.0000 -1.0000 0037234 1594929650.20 151.5170 60.0008 32.0000 1.9511 1.9543 403.1136 403.9247 0.1263 -1.0000 -1.0000 0037312 1594929650.30 151.5106 60.0008 32.0000 1.9517 1.9550 403.0482 403.8604 0.1264 -1.0000 -1.0000 0037375 1594929650.40 151.4832 60.0008 32.0000 1.9519 1.9551 403.1163 403.9277 0.1262 -1.0000 -1.0000 0037609 1594929650.50 151.4832 60.0008 32.0000 1.9515 1.9547 403.1013 403.9127 0.1262 -1.0000 -1.0000 0037687 1594929650.60 151.4832 60.0008 32.0000 1.9509 1.9542 403.2126 404.0255 0.1265 -1.0000 -1.0000 0037750 1594929650.70 151.4832 60.0008 32.0000 1.9503 1.9535 403.3106 404.1226 0.1263 -1.0000 -1.0000 0037812 1594929650.80 151.4832 60.0008 32.0000 1.9502 1.9535 403.2217 404.0340 0.1264 -1.0000 -1.0000 0037875 1594929650.90 151.4783 60.0008 32.0000 1.9513 1.9545 403.0568 403.8678 0.1262 -1.0000 -1.0000 0038078 1594929651.00 151.4783 60.0008 32.0000 1.9515 1.9547 403.0194 403.8311 0.1262 -1.0000 -1.0000 0038140 1594929651.10 151.4783 60.0008 32.0000 1.9518 1.9550 403.1738 403.9847 0.1262 -1.0000 -1.0000 0038203 1594929651.20 151.4783 60.0008 32.0000 1.9504 1.9537 403.3165 404.1291 0.1264 -1.0000 -1.0000 0038265 1594929651.30 151.4783 60.0008 32.0000 1.9509 1.9541 403.3102 404.1223 0.1263 -1.0000 -1.0000 0038343 1594929651.40 151.4648 60.0008 32.0000 1.9510 1.9542 403.1409 403.9528 0.1262 -1.0000 -1.0000 0038406 1594929651.50 151.4627 60.0008 32.0000 1.9515 1.9548 403.0128 403.8235 0.1261 -1.0000 -1.0000 0038468 1594929651.60 151.4627 60.0008 32.0000 1.9511 1.9544 403.0845 403.8971 0.1264 -1.0000 -1.0000 0038546 1594929651.70 151.4627 60.0008 32.0000 1.9504 1.9537 403.1461 403.9577 0.1262 -1.0000 -1.0000 0038609 1594929651.80 151.4627 60.0008 32.0000 1.9509 1.9541 403.2252 404.0365 0.1262 -1.0000 -1.0000 0038671 1594929651.90 151.4627 60.0008 32.0000 1.9512 1.9544 403.1771 403.9880 0.1261 -1.0000 -1.0000 0039015 1594929652.00 151.5043 60.0008 32.0000 1.9510 1.9542 403.2001 404.0114 0.1262 -1.0000 -1.0000 0039077 1594929652.10 151.5043 60.0008 32.0000 1.9518 1.9550 403.1599 403.9710 0.1261 -1.0000 -1.0000 0039140 1594929652.20 151.5043 60.0008 32.0000 1.9517 1.9550 403.1227 403.9343 0.1263 -1.0000 -1.0000 0039218 1594929652.30 151.5043 60.0008 32.0000 1.9508 1.9540 403.2365 404.0485 0.1262 -1.0000 -1.0000 0039281 1594929652.40 151.5043 60.0008 32.0000 1.9502 1.9534 403.3153 404.1263 0.1261 -1.0000 -1.0000 0039765 1594929652.50 151.4952 60.0008 32.0000 1.9509 1.9541 403.2323 404.0439 0.1262 -1.0000 -1.0000 0039843 1594929652.60 151.4919 60.0008 32.0000 1.9516 1.9548 403.0988 403.9103 0.1262 -1.0000 -1.0000 0039905 1594929652.70 151.4919 60.0008 32.0000 1.9517 1.9549 403.0813 403.8921 0.1262 -1.0000 -1.0000 0039984 1594929652.80 151.4919 60.0008 32.0000 1.9513 1.9546 403.2495 404.0617 0.1263 -1.0000 -1.0000 0040046 1594929652.90 151.4919 60.0008 32.0000 1.9509 1.9541 403.2039 404.0154 0.1263 -1.0000 -1.0000 0040108 1594929653.00 151.4919 60.0008 32.0000 1.9504 1.9537 403.2705 404.0822 0.1262 -1.0000 -1.0000 0040296 1594929653.10 151.4908 60.0008 32.0000 1.9518 1.9550 403.1797 403.9918 0.1264 -1.0000 -1.0000 0040358 1594929653.20 151.4908 60.0008 32.0000 1.9519 1.9551 403.1262 403.9377 0.1264 -1.0000 -1.0000 0040421 1594929653.30 151.4908 60.0008 32.0000 1.9517 1.9549 403.0949 403.9076 0.1264 -1.0000 -1.0000 0040483 1594929653.40 151.4908 60.0008 32.0000 1.9510 1.9542 403.2003 404.0118 0.1262 -1.0000 -1.0000 0040546 1594929653.50 151.4908 60.0008 32.0000 1.9507 1.9539 403.2541 404.0659 0.1263 -1.0000 -1.0000 0040624 1594929653.60 151.4781 60.0008 32.0000 1.9514 1.9546 403.2186 404.0305 0.1263 -1.0000 -1.0000 0040686 1594929653.70 151.4776 60.0008 32.0000 1.9516 1.9549 403.0722 403.8841 0.1263 -1.0000 -1.0000 0040749 1594929653.80 151.4776 60.0008 32.0000 1.9513 1.9545 403.0604 403.8725 0.1263 -1.0000 -1.0000 0040811 1594929653.90 151.4776 60.0008 32.0000 1.9512 1.9544 403.2340 404.0452 0.1261 -1.0000 -1.0000 0040889 1594929654.00 151.4776 60.0008 32.0000 1.9509 1.9541 403.2940 404.1060 0.1263 -1.0000 -1.0000 0040952 1594929654.10 151.4776 60.0008 32.0000 1.9506 1.9538 403.3090 404.1210 0.1262 -1.0000 -1.0000 0041014 1594929654.20 151.4830 60.0008 32.0000 1.9522 1.9554 403.1136 403.9253 0.1263 -1.0000 -1.0000 0041093 1594929654.30 151.4830 60.0008 32.0000 1.9511 1.9544 403.0587 403.8705 0.1263 -1.0000 -1.0000 0041155 1594929654.40 151.4830 60.0008 32.0000 1.9513 1.9546 403.1086 403.9199 0.1262 -1.0000 -1.0000 0041218 1594929654.50 151.4830 60.0008 32.0000 1.9525 1.9557 403.2232 404.0347 0.1263 -1.0000 -1.0000 0041608 1594929654.60 151.4830 60.0008 32.0000 1.9516 1.9548 403.2559 404.0687 0.1264 -1.0000 -1.0000 0041671 1594929654.70 151.4766 60.0008 32.0000 1.9514 1.9546 403.1211 403.9332 0.1263 -1.0000 -1.0000 0041733 1594929654.80 151.4766 60.0008 32.0000 1.9505 1.9538 403.1403 403.9520 0.1262 -1.0000 -1.0000 0041795 1594929654.90 151.4766 60.0008 32.0000 1.9506 1.9538 403.2024 404.0137 0.1262 -1.0000 -1.0000 0041858 1594929655.00 151.4766 60.0008 32.0000 1.9502 1.9535 403.2615 404.0726 0.1261 -1.0000 -1.0000 0042014 1594929655.10 151.4766 60.0008 32.0000 1.9505 1.9537 403.3313 404.1439 0.1263 -1.0000 -1.0000 0042077 1594929655.20 151.4766 60.0008 32.0000 1.9507 1.9539 403.2635 404.0754 0.1263 -1.0000 -1.0000 0042139 1594929655.30 151.4766 60.0008 32.0000 1.9514 1.9546 403.1540 403.9656 0.1262 -1.0000 -1.0000 0042202 1594929655.40 151.4766 60.0008 32.0000 1.9521 1.9554 403.0992 403.9112 0.1262 -1.0000 -1.0000 0042264 1594929655.50 151.4766 60.0008 32.0000 1.9518 1.9550 403.1301 403.9412 0.1262 -1.0000 -1.0000 0042608 1594929655.60 151.4766 60.0008 32.0000 1.9510 1.9543 403.1553 403.9664 0.1262 -1.0000 -1.0000 0042686 1594929655.70 151.5089 60.0008 32.0000 1.9507 1.9539 403.3229 404.1341 0.1262 -1.0000 -1.0000 0042748 1594929655.80 151.5089 60.0008 32.0000 1.9509 1.9541 403.2035 404.0151 0.1262 -1.0000 -1.0000 0042811 1594929655.90 151.5044 60.0008 32.0000 1.9514 1.9546 403.1273 403.9386 0.1262 -1.0000 -1.0000 0042889 1594929656.00 151.5044 60.0008 32.0000 1.9511 1.9544 403.1002 403.9110 0.1262 -1.0000 -1.0000 0043092 1594929656.10 151.5044 60.0008 32.0000 1.9516 1.9548 403.1748 403.9866 0.1263 -1.0000 -1.0000 0043155 1594929656.20 151.5044 60.0008 32.0000 1.9507 1.9539 403.2431 404.0544 0.1261 -1.0000 -1.0000 0043217 1594929656.30 151.5044 60.0008 32.0000 1.9507 1.9539 403.3422 404.1544 0.1263 -1.0000 -1.0000 0043280 1594929656.40 151.5018 60.0008 32.0000 1.9513 1.9545 403.1430 403.9551 0.1264 -1.0000 -1.0000 0043342 1594929656.50 151.4996 60.0008 32.0000 1.9518 1.9550 403.0299 403.8408 0.1261 -1.0000 -1.0000 0043592 1594929656.60 151.4996 60.0008 32.0000 1.9515 1.9547 403.0846 403.8970 0.1264 -1.0000 -1.0000 0043655 1594929656.70 151.4996 60.0008 32.0000 1.9522 1.9554 403.1001 403.9119 0.1263 -1.0000 -1.0000 0043717 1594929656.80 151.4996 60.0008 32.0000 1.9517 1.9549 403.2468 404.0588 0.1263 -1.0000 -1.0000 0043780 1594929656.90 151.4996 60.0008 32.0000 1.9512 1.9545 403.1752 403.9865 0.1262 -1.0000 -1.0000 0043842 1594929657.00 151.4500 60.0008 32.0000 1.9522 1.9554 403.0923 403.9042 0.1263 -1.0000 -1.0000 0043920 1594929657.10 151.4500 60.0008 32.0000 1.9517 1.9550 402.9982 403.8108 0.1265 -1.0000 -1.0000 0044014 1594929657.20 151.4500 60.0008 32.0000 1.9511 1.9544 403.0379 403.8478 0.1261 -1.0000 -1.0000 0044077 1594929657.30 151.4500 60.0008 32.0000 1.9513 1.9545 403.1487 403.9605 0.1263 -1.0000 -1.0000 0044139 1594929657.40 151.4500 60.0008 32.0000 1.9514 1.9547 403.1768 403.9885 0.1262 -1.0000 -1.0000 0044201 1594929657.50 151.4854 60.0008 32.0000 1.9513 1.9545 403.2488 404.0597 0.1262 -1.0000 -1.0000 0044264 1594929657.60 151.4901 60.0008 32.0000 1.9519 1.9552 403.1270 403.9395 0.1264 -1.0000 -1.0000 0045107 1594929657.70 151.4901 60.0008 32.0000 1.9517 1.9549 403.0718 403.8846 0.1264 -1.0000 -1.0000 0045170 1594929657.80 151.4901 60.0008 32.0000 1.9513 1.9546 403.0680 403.8796 0.1262 -1.0000 -1.0000 0045232 1594929657.90 151.4901 60.0008 32.0000 1.9510 1.9542 403.1913 404.0020 0.1262 -1.0000 -1.0000 0045310 1594929658.00 151.4901 60.0008 32.0000 1.9505 1.9538 403.1722 403.9835 0.1262 -1.0000 -1.0000 0045373 1594929658.10 151.5206 60.0008 32.0000 1.9517 1.9549 403.0443 403.8554 0.1262 -1.0000 -1.0000 0045436 1594929658.20 151.5206 60.0008 32.0000 1.9515 1.9548 403.0689 403.8802 0.1262 -1.0000 -1.0000 0045513 1594929658.30 151.5206 60.0008 32.0000 1.9511 1.9543 403.1306 403.9418 0.1262 -1.0000 -1.0000 0045576 1594929658.40 151.5206 60.0008 32.0000 1.9509 1.9541 403.2418 404.0540 0.1263 -1.0000 -1.0000 0045639 1594929658.50 151.5206 60.0008 32.0000 1.9507 1.9539 403.2623 404.0744 0.1263 -1.0000 -1.0000 0045716 1594929658.60 151.4657 60.0008 32.0000 1.9519 1.9551 403.1708 403.9826 0.1263 -1.0000 -1.0000 0045779 1594929658.70 151.4597 60.0008 32.0000 1.9516 1.9548 403.0189 403.8308 0.1263 -1.0000 -1.0000 0045857 1594929658.80 151.4597 60.0008 32.0000 1.9520 1.9552 403.0353 403.8460 0.1262 -1.0000 -1.0000 0045935 1594929658.90 151.4597 60.0008 32.0000 1.9516 1.9548 403.1010 403.9129 0.1264 -1.0000 -1.0000 0045998 1594929659.00 151.4597 60.0008 32.0000 1.9511 1.9543 403.1587 403.9708 0.1263 -1.0000 -1.0000 0046076 1594929659.10 151.4615 60.0008 32.0000 1.9512 1.9544 403.2645 404.0759 0.1263 -1.0000 -1.0000 0046139 1594929659.20 151.4861 60.0008 32.0000 1.9511 1.9543 403.1874 404.0005 0.1264 -1.0000 -1.0000 0046201 1594929659.30 151.4861 60.0008 32.0000 1.9523 1.9556 403.0536 403.8652 0.1263 -1.0000 -1.0000 0046279 1594929659.40 151.4861 60.0008 32.0000 1.9516 1.9548 403.0934 403.9059 0.1264 -1.0000 -1.0000 0046341 1594929659.50 151.4861 60.0008 32.0000 1.9509 1.9541 403.2481 404.0599 0.1262 -1.0000 -1.0000 0046404 1594929659.60 151.4861 60.0008 32.0000 1.9505 1.9537 403.2820 404.0935 0.1262 -1.0000 -1.0000 0046529 1594929659.70 151.5054 60.0006 32.0000 1.9511 1.9544 403.2780 404.0904 0.1263 -1.0000 -1.0000 0046591 1594929659.80 151.5054 60.0006 32.0000 1.9512 1.9544 403.1318 403.9436 0.1262 -1.0000 -1.0000 0046654 1594929659.90 151.5054 60.0006 32.0000 1.9517 1.9549 403.0212 403.8327 0.1263 -1.0000 -1.0000 0046732 1594929660.00 151.5054 60.0006 32.0000 1.9511 1.9544 403.1795 403.9908 0.1262 -1.0000 -1.0000 0046794 1594929660.10 151.5054 60.0006 32.0000 1.9510 1.9542 403.1524 403.9636 0.1262 -1.0000 -1.0000 0047279 1594929660.20 151.5054 60.0006 32.0000 1.9511 1.9543 403.2048 404.0164 0.1263 -1.0000 -1.0000 0047357 1594929660.30 151.5085 60.0006 32.0000 1.9518 1.9550 403.0510 403.8634 0.1264 -1.0000 -1.0000 0047419 1594929660.40 151.5335 60.0006 32.0000 1.9523 1.9555 403.0910 403.9023 0.1263 -1.0000 -1.0000 0047482 1594929660.50 151.5335 60.0006 32.0000 1.9523 1.9555 403.0768 403.8891 0.1264 -1.0000 -1.0000 0047560 1594929660.60 151.5335 60.0006 32.0000 1.9512 1.9544 403.3185 404.1304 0.1262 -1.0000 -1.0000 0047794 1594929660.70 151.5335 60.0006 32.0000 1.9513 1.9546 403.2679 404.0794 0.1263 -1.0000 -1.0000 0047857 1594929660.80 151.5335 60.0006 32.0000 1.9515 1.9547 403.2685 404.0802 0.1262 -1.0000 -1.0000 0047919 1594929660.90 151.5335 60.0006 32.0000 1.9522 1.9554 403.2499 404.0618 0.1263 -1.0000 -1.0000 0047982 1594929661.00 151.5335 60.0006 32.0000 1.9514 1.9547 403.0489 403.8604 0.1262 -1.0000 -1.0000 0048060 1594929661.10 151.5335 60.0006 32.0000 1.9517 1.9549 403.0633 403.8741 0.1261 -1.0000 -1.0000 0048122 1594929661.20 151.5335 60.0006 32.0000 1.9519 1.9551 403.1477 403.9576 0.1261 -1.0000 -1.0000 0048247 1594929661.30 151.5229 60.0006 32.0000 1.9511 1.9543 403.1635 403.9754 0.1263 -1.0000 -1.0000 0048325 1594929661.40 151.4861 60.0006 32.0000 1.9522 1.9555 403.1417 403.9542 0.1264 -1.0000 -1.0000 0048388 1594929661.50 151.5422 60.0006 32.0000 1.9517 1.9549 403.0175 403.8285 0.1262 -1.0000 -1.0000 0048450 1594929661.60 151.5422 60.0006 32.0000 1.9519 1.9551 402.9919 403.8041 0.1263 -1.0000 -1.0000 0048528 1594929661.70 151.5422 60.0006 32.0000 1.9510 1.9543 403.1924 404.0038 0.1263 -1.0000 -1.0000 0048794 1594929661.80 151.5422 60.0006 32.0000 1.9517 1.9550 403.3243 404.1366 0.1263 -1.0000 -1.0000 0048856 1594929661.90 151.5422 60.0006 32.0000 1.9516 1.9549 403.2505 404.0628 0.1263 -1.0000 -1.0000 0048934 1594929662.00 151.4816 60.0006 32.0000 1.9513 1.9545 403.3017 404.1138 0.1263 -1.0000 -1.0000 0048997 1594929662.10 151.4816 60.0006 32.0000 1.9515 1.9548 403.0574 403.8704 0.1265 -1.0000 -1.0000 0049169 1594929662.20 151.4816 60.0006 32.0000 1.9517 1.9549 403.1088 403.9205 0.1262 -1.0000 -1.0000 0049263 1594929662.30 151.4816 60.0006 32.0000 1.9518 1.9551 403.0988 403.9096 0.1261 -1.0000 -1.0000 0049325 1594929662.40 151.4816 60.0006 32.0000 1.9515 1.9547 403.1774 403.9889 0.1263 -1.0000 -1.0000 0049388 1594929662.50 151.4886 60.0006 32.0000 1.9514 1.9547 403.1775 403.9896 0.1263 -1.0000 -1.0000 0049450 1594929662.60 151.4933 60.0006 32.0000 1.9515 1.9547 403.0212 403.8325 0.1263 -1.0000 -1.0000 0049512 1594929662.70 151.4933 60.0006 32.0000 1.9513 1.9545 403.0826 403.8937 0.1261 -1.0000 -1.0000 0049747 1594929662.80 151.4933 60.0006 32.0000 1.9515 1.9547 403.1794 403.9909 0.1262 -1.0000 -1.0000 0049825 1594929662.90 151.4933 60.0006 32.0000 1.9515 1.9548 403.1872 403.9988 0.1262 -1.0000 -1.0000 0049888 1594929663.00 151.4933 60.0006 32.0000 1.9512 1.9544 403.2870 404.0985 0.1262 -1.0000 -1.0000 0049950 1594929663.10 151.4729 60.0006 32.0000 1.9510 1.9542 403.1845 403.9955 0.1262 -1.0000 -1.0000 0050028 1594929663.20 151.4729 60.0006 32.0000 1.9516 1.9548 403.1185 403.9308 0.1264 -1.0000 -1.0000 0050793 1594929663.30 151.4729 60.0006 32.0000 1.9522 1.9554 403.0660 403.8766 0.1261 -1.0000 -1.0000 0050872 1594929663.40 151.4729 60.0006 32.0000 1.9513 1.9546 403.0259 403.8371 0.1262 -1.0000 -1.0000 0050934 1594929663.50 151.4729 60.0006 32.0000 1.9505 1.9537 403.1188 403.9306 0.1263 -1.0000 -1.0000 0050996 1594929663.60 151.4621 60.0006 32.0000 1.9513 1.9545 403.2746 404.0871 0.1263 -1.0000 -1.0000 0051059 1594929663.70 151.4611 60.0006 32.0000 1.9517 1.9549 403.1765 403.9883 0.1263 -1.0000 -1.0000 0051121 1594929663.80 151.4611 60.0006 32.0000 1.9517 1.9550 403.0403 403.8525 0.1264 -1.0000 -1.0000 0051184 1594929663.90 151.4611 60.0006 32.0000 1.9516 1.9549 403.0535 403.8655 0.1263 -1.0000 -1.0000 0051262 1594929664.00 151.4611 60.0006 32.0000 1.9516 1.9549 403.1569 403.9694 0.1263 -1.0000 -1.0000 0051324 1594929664.10 151.4611 60.0006 32.0000 1.9505 1.9537 403.2405 404.0520 0.1262 -1.0000 -1.0000 0051387 1594929664.20 151.4611 60.0006 32.0000 1.9515 1.9547 403.1752 403.9873 0.1263 -1.0000 -1.0000 0051465 1594929664.30 151.4611 60.0006 32.0000 1.9515 1.9547 403.1045 403.9168 0.1263 -1.0000 -1.0000 0051528 1594929664.40 151.4611 60.0006 32.0000 1.9516 1.9548 403.0964 403.9076 0.1263 -1.0000 -1.0000 0051590 1594929664.50 151.4611 60.0006 32.0000 1.9518 1.9551 403.1421 403.9538 0.1262 -1.0000 -1.0000 0051668 1594929664.60 151.4611 60.0006 32.0000 1.9516 1.9548 403.2811 404.0932 0.1263 -1.0000 -1.0000 0051731 1594929664.70 151.4737 60.0000 32.0000 1.9513 1.9545 403.2033 404.0151 0.1263 -1.0000 -1.0000 0051793 1594929664.80 151.4743 60.0000 32.0000 1.9524 1.9556 403.0460 403.8576 0.1263 -1.0000 -1.0000 0052027 1594929664.90 151.4743 60.0000 32.0000 1.9516 1.9548 403.0503 403.8614 0.1262 -1.0000 -1.0000 0052090 1594929665.00 151.4743 60.0000 32.0000 1.9514 1.9546 403.1505 403.9622 0.1263 -1.0000 -1.0000 0052168 1594929665.10 151.4743 60.0000 32.0000 1.9508 1.9541 403.2410 404.0528 0.1262 -1.0000 -1.0000 0052231 1594929665.20 151.4790 60.0000 32.0000 1.9515 1.9548 403.2355 404.0474 0.1263 -1.0000 -1.0000 0052402 1594929665.30 151.5001 60.0000 32.0000 1.9517 1.9550 403.2171 404.0298 0.1264 -1.0000 -1.0000 0052527 1594929665.40 151.5001 60.0000 32.0000 1.9520 1.9552 403.0697 403.8813 0.1262 -1.0000 -1.0000 0052590 1594929665.50 151.5001 60.0000 32.0000 1.9527 1.9559 403.0945 403.9056 0.1262 -1.0000 -1.0000 0052652 1594929665.60 151.5001 60.0000 32.0000 1.9513 1.9545 403.1244 403.9365 0.1263 -1.0000 -1.0000 0052715 1594929665.70 151.5001 60.0000 32.0000 1.9513 1.9545 403.1916 404.0032 0.1262 -1.0000 -1.0000 0052793 1594929665.80 151.5290 60.0000 32.0000 1.9512 1.9544 403.2472 404.0587 0.1262 -1.0000 -1.0000 0053012 1594929665.90 151.5290 60.0000 32.0000 1.9522 1.9555 403.1189 403.9302 0.1262 -1.0000 -1.0000 0053090 1594929666.00 151.5290 60.0000 32.0000 1.9523 1.9555 403.1098 403.9212 0.1262 -1.0000 -1.0000 0053152 1594929666.10 151.5290 60.0000 32.0000 1.9529 1.9561 403.0618 403.8736 0.1263 -1.0000 -1.0000 0053215 1594929666.20 151.5290 60.0000 32.0000 1.9521 1.9554 403.2575 404.0692 0.1262 -1.0000 -1.0000 0053293 1594929666.30 151.5133 60.0000 32.0000 1.9515 1.9547 403.3170 404.1288 0.1262 -1.0000 -1.0000 0053356 1594929666.40 151.4805 60.0000 32.0000 1.9513 1.9545 403.1796 403.9907 0.1262 -1.0000 -1.0000 0053418 1594929666.50 151.4805 60.0000 32.0000 1.9513 1.9545 403.2676 404.0796 0.1264 -1.0000 -1.0000 0053496 1594929666.60 151.4805 60.0000 32.0000 1.9520 1.9553 403.1468 403.9590 0.1263 -1.0000 -1.0000 0053559 1594929666.70 151.4805 60.0000 32.0000 1.9526 1.9559 402.9498 403.7604 0.1261 -1.0000 -1.0000 0053621 1594929666.80 151.4805 60.0000 32.0000 1.9523 1.9555 403.0613 403.8718 0.1261 -1.0000 -1.0000 0053684 1594929666.90 151.4292 60.0000 32.0000 1.9515 1.9547 403.1453 403.9566 0.1262 -1.0000 -1.0000 0054496 1594929667.00 151.4292 60.0000 32.0000 1.9518 1.9550 403.2231 404.0340 0.1261 -1.0000 -1.0000 0054558 1594929667.10 151.4292 60.0000 32.0000 1.9521 1.9553 403.1741 403.9859 0.1263 -1.0000 -1.0000 0054621 1594929667.20 151.4292 60.0000 32.0000 1.9523 1.9555 403.0596 403.8712 0.1263 -1.0000 -1.0000 0054683 1594929667.30 151.4292 60.0000 32.0000 1.9521 1.9553 403.0691 403.8806 0.1263 -1.0000 -1.0000 0054761 1594929667.40 151.4180 60.0000 32.0000 1.9521 1.9553 403.1016 403.9131 0.1262 -1.0000 -1.0000 0054824 1594929667.50 151.4160 60.0000 32.0000 1.9515 1.9547 403.1676 403.9795 0.1263 -1.0000 -1.0000 0054886 1594929667.60 151.4160 60.0000 32.0000 1.9512 1.9545 403.2182 404.0299 0.1262 -1.0000 -1.0000 0054949 1594929667.70 151.4160 60.0000 32.0000 1.9503 1.9535 403.1956 404.0074 0.1263 -1.0000 -1.0000 0055011 1594929667.80 151.4160 60.0000 32.0000 1.9515 1.9547 403.1924 404.0045 0.1263 -1.0000 -1.0000 0055089 1594929667.90 151.4160 60.0000 32.0000 1.9516 1.9548 403.1798 403.9915 0.1263 -1.0000 -1.0000 0055152 1594929668.00 151.4160 60.0000 32.0000 1.9517 1.9550 403.1400 403.9521 0.1263 -1.0000 -1.0000 0055214 1594929668.10 151.4160 60.0000 32.0000 1.9516 1.9548 403.2669 404.0785 0.1262 -1.0000 -1.0000 0055277 1594929668.20 151.4160 60.0000 32.0000 1.9514 1.9546 403.2890 404.1018 0.1263 -1.0000 -1.0000 0055355 1594929668.30 151.4160 60.0000 32.0000 1.9523 1.9555 403.2592 404.0706 0.1263 -1.0000 -1.0000 0055417 1594929668.40 151.4160 60.0000 32.0000 1.9522 1.9555 403.1071 403.9192 0.1263 -1.0000 -1.0000 0055480 1594929668.50 151.4698 60.0000 32.0000 1.9527 1.9559 403.1325 403.9452 0.1264 -1.0000 -1.0000 0055558 1594929668.60 151.4698 60.0000 32.0000 1.9518 1.9550 403.1667 403.9784 0.1262 -1.0000 -1.0000 0055620 1594929668.70 151.4698 60.0000 32.0000 1.9513 1.9545 403.2736 404.0846 0.1261 -1.0000 -1.0000 0055683 1594929668.80 151.4698 60.0000 32.0000 1.9518 1.9550 403.3093 404.1203 0.1261 -1.0000 -1.0000 0055745 1594929668.90 151.4698 60.0000 32.0000 1.9523 1.9555 403.1674 403.9792 0.1263 -1.0000 -1.0000 0055839 1594929669.00 151.5170 60.0000 32.0000 1.9525 1.9558 403.0641 403.8750 0.1261 -1.0000 -1.0000 0055917 1594929669.10 151.5511 60.0000 32.0000 1.9522 1.9554 403.1866 403.9975 0.1261 -1.0000 -1.0000 0055980 1594929669.20 151.5511 60.0000 32.0000 1.9522 1.9555 403.2369 404.0481 0.1262 -1.0000 -1.0000 0056074 1594929669.30 151.5511 60.0000 32.0000 1.9516 1.9548 403.2291 404.0411 0.1264 -1.0000 -1.0000 0056152 1594929669.40 151.5511 60.0000 32.0000 1.9525 1.9557 403.1227 403.9341 0.1261 -1.0000 -1.0000 0056526 1594929669.50 151.5507 60.0000 32.0000 1.9531 1.9563 403.0919 403.9024 0.1261 -1.0000 -1.0000 0056589 1594929669.60 151.4960 60.0000 32.0000 1.9522 1.9555 403.1351 403.9456 0.1261 -1.0000 -1.0000 0056651 1594929669.70 151.4960 60.0000 32.0000 1.9518 1.9551 403.1889 403.9996 0.1261 -1.0000 -1.0000 0056714 1594929669.80 151.4960 60.0000 32.0000 1.9518 1.9550 403.2784 404.0898 0.1261 -1.0000 -1.0000 0056776 1594929669.90 151.4960 60.0000 32.0000 1.9515 1.9548 403.2933 404.1042 0.1261 -1.0000 -1.0000 0057542 1594929670.00 151.4960 60.0000 32.0000 1.9518 1.9550 403.2337 404.0447 0.1261 -1.0000 -1.0000 0057604 1594929670.10 151.4615 60.0000 32.0000 1.9525 1.9557 403.2489 404.0605 0.1262 -1.0000 -1.0000 0057667 1594929670.20 151.4452 60.0000 32.0000 1.9525 1.9557 403.1482 403.9593 0.1261 -1.0000 -1.0000 0057745 1594929670.30 151.4452 60.0000 32.0000 1.9525 1.9557 403.0635 403.8750 0.1262 -1.0000 -1.0000 0057807 1594929670.40 151.4452 60.0000 32.0000 1.9518 1.9551 403.3521 404.1636 0.1261 -1.0000 -1.0000 0057870 1594929670.50 151.4452 60.0000 32.0000 1.9506 1.9538 403.3317 404.1426 0.1261 -1.0000 -1.0000 0057948 1594929670.60 151.4452 60.0000 32.0000 1.9516 1.9548 403.3302 404.1419 0.1262 -1.0000 -1.0000 0058010 1594929670.70 151.4774 60.0000 32.0000 1.9525 1.9557 403.2382 404.0503 0.1263 -1.0000 -1.0000 0058073 1594929670.80 151.4774 60.0000 32.0000 1.9530 1.9563 403.1335 403.9448 0.1262 -1.0000 -1.0000 0058151 1594929670.90 151.4774 60.0000 32.0000 1.9525 1.9557 403.1138 403.9246 0.1261 -1.0000 -1.0000 0058213 1594929671.00 151.4774 60.0000 32.0000 1.9523 1.9556 403.2814 404.0930 0.1261 -1.0000 -1.0000 0058276 1594929671.10 151.4774 60.0000 32.0000 1.9510 1.9543 403.3342 404.1449 0.1261 -1.0000 -1.0000 0058339 1594929671.20 151.5004 60.0000 32.0000 1.9519 1.9551 403.2235 404.0357 0.1264 -1.0000 -1.0000 0058417 1594929671.30 151.5004 60.0000 32.0000 1.9523 1.9556 403.1394 403.9505 0.1261 -1.0000 -1.0000 0058479 1594929671.40 151.5004 60.0000 32.0000 1.9519 1.9551 403.1114 403.9222 0.1262 -1.0000 -1.0000 0058542 1594929671.50 151.5004 60.0000 32.0000 1.9520 1.9552 403.2502 404.0619 0.1262 -1.0000 -1.0000 0058604 1594929671.60 151.5004 60.0000 32.0000 1.9517 1.9550 403.3064 404.1179 0.1262 -1.0000 -1.0000 0058682 1594929671.70 151.5004 60.0000 32.0000 1.9523 1.9556 403.1737 403.9849 0.1263 -1.0000 -1.0000 0058745 1594929671.80 151.5004 60.0000 32.0000 1.9524 1.9556 403.1541 403.9660 0.1262 -1.0000 -1.0000 0058807 1594929671.90 151.5004 60.0000 32.0000 1.9522 1.9555 403.1831 403.9942 0.1261 -1.0000 -1.0000 0058885 1594929672.00 151.5004 60.0000 32.0000 1.9513 1.9545 403.3009 404.1116 0.1260 -1.0000 -1.0000 0059057 1594929672.10 151.5004 60.0000 32.0000 1.9522 1.9554 403.3632 404.1738 0.1261 -1.0000 -1.0000 0059120 1594929672.20 151.5004 60.0000 32.0000 1.9517 1.9550 403.3862 404.1982 0.1262 -1.0000 -1.0000 0059182 1594929672.30 151.5004 60.0000 32.0000 1.9525 1.9558 403.1294 403.9400 0.1261 -1.0000 -1.0000 0059244 1594929672.40 151.4701 60.0000 32.0000 1.9533 1.9565 403.1118 403.9229 0.1262 -1.0000 -1.0000 0059307 1594929672.50 151.4701 60.0000 32.0000 1.9517 1.9550 403.1677 403.9787 0.1261 -1.0000 -1.0000 0100416 1594929672.60 151.4701 60.0000 32.0000 1.9516 1.9549 403.2348 404.0457 0.1261 -1.0000 -1.0000 0100479 1594929672.70 151.4701 60.0000 32.0000 1.9525 1.9557 403.2149 404.0257 0.1262 -1.0000 -1.0000 0100541 1594929672.80 151.4701 60.0000 32.0000 1.9527 1.9559 403.0789 403.8905 0.1263 -1.0000 -1.0000 0100619 1594929672.90 151.4701 60.0000 32.0000 1.9524 1.9556 403.1243 403.9355 0.1262 -1.0000 -1.0000 0100682 1594929673.00 151.4428 60.0000 32.0000 1.9517 1.9549 403.2864 404.0988 0.1263 -1.0000 -1.0000 0100760 1594929673.10 151.4428 60.0000 32.0000 1.9513 1.9546 403.2888 404.1004 0.1262 -1.0000 -1.0000 0100822 1594929673.20 151.4428 60.0000 32.0000 1.9520 1.9552 403.2018 404.0129 0.1262 -1.0000 -1.0000 0100885 1594929673.30 151.4428 60.0000 32.0000 1.9522 1.9554 403.1716 403.9832 0.1263 -1.0000 -1.0000 0100963 1594929673.40 151.4428 60.0000 32.0000 1.9513 1.9546 403.1328 403.9446 0.1263 -1.0000 -1.0000 0101025 1594929673.50 151.4428 60.0000 32.0000 1.9516 1.9548 403.1905 404.0014 0.1261 -1.0000 -1.0000 0101088 1594929673.60 151.4428 60.0000 32.0000 1.9514 1.9546 403.3073 404.1195 0.1263 -1.0000 -1.0000 0101166 1594929673.70 151.4428 60.0000 32.0000 1.9524 1.9556 403.3038 404.1162 0.1262 -1.0000 -1.0000 0101228 1594929673.80 151.4428 60.0000 32.0000 1.9515 1.9547 403.1109 403.9227 0.1264 -1.0000 -1.0000 0101291 1594929673.90 151.4428 60.0000 32.0000 1.9522 1.9555 403.1420 403.9542 0.1263 -1.0000 -1.0000 0101354 1594929674.00 151.4549 60.0000 32.0000 1.9520 1.9553 403.2210 404.0324 0.1262 -1.0000 -1.0000 0101416 1594929674.10 151.4120 60.0000 32.0000 1.9514 1.9546 403.2948 404.1060 0.1261 -1.0000 -1.0000 0101479 1594929674.20 151.4120 60.0000 32.0000 1.9525 1.9557 403.1811 403.9922 0.1262 -1.0000 -1.0000 0101557 1594929674.30 151.4120 60.0000 32.0000 1.9530 1.9562 403.0948 403.9066 0.1263 -1.0000 -1.0000 0101619 1594929674.40 151.4120 60.0000 32.0000 1.9532 1.9564 403.0685 403.8794 0.1261 -1.0000 -1.0000 0101682 1594929674.50 151.4120 60.0000 32.0000 1.9516 1.9549 403.1876 403.9988 0.1262 -1.0000 -1.0000 0101760 1594929674.60 151.4120 60.0000 32.0000 1.9512 1.9544 403.2539 404.0651 0.1262 -1.0000 -1.0000 0102009 1594929674.70 151.4120 60.0000 32.0000 1.9510 1.9542 403.2683 404.0800 0.1262 -1.0000 -1.0000 0102072 1594929674.80 151.4120 60.0000 32.0000 1.9521 1.9553 403.1540 403.9661 0.1264 -1.0000 -1.0000 0102150 1594929674.90 151.4120 60.0000 32.0000 1.9531 1.9563 403.1096 403.9225 0.1264 -1.0000 -1.0000 0102213 1594929675.00 151.4402 60.0004 32.0000 1.9520 1.9553 403.2757 404.0879 0.1263 -1.0000 -1.0000 0102275 1594929675.10 151.4669 60.0008 32.0000 1.9514 1.9546 403.2566 404.0684 0.1262 -1.0000 -1.0000 0102338 1594929675.20 151.4669 60.0008 32.0000 1.9518 1.9550 403.2815 404.0947 0.1264 -1.0000 -1.0000 0102416 1594929675.30 151.4669 60.0008 32.0000 1.9526 1.9558 403.1972 404.0097 0.1264 -1.0000 -1.0000 0102478 1594929675.40 151.4669 60.0008 32.0000 1.9524 1.9556 403.1286 403.9402 0.1262 -1.0000 -1.0000 0102541 1594929675.50 151.4669 60.0008 32.0000 1.9526 1.9558 403.0259 403.8373 0.1262 -1.0000 -1.0000 0102603 1594929675.60 151.4669 60.0008 32.0000 1.9522 1.9554 403.0006 403.8109 0.1261 -1.0000 -1.0000 0102681 1594929675.70 151.4669 60.0008 32.0000 1.9517 1.9549 403.2201 404.0313 0.1262 -1.0000 -1.0000 0102744 1594929675.80 151.4418 60.0008 32.0000 1.9514 1.9546 403.2830 404.0957 0.1264 -1.0000 -1.0000 0102806 1594929675.90 151.4418 60.0008 32.0000 1.9516 1.9548 403.2227 404.0352 0.1263 -1.0000 -1.0000 0102884 1594929676.00 151.4418 60.0008 32.0000 1.9524 1.9556 403.1997 404.0109 0.1261 -1.0000 -1.0000 0102947 1594929676.10 151.4418 60.0008 32.0000 1.9524 1.9557 403.1652 403.9763 0.1261 -1.0000 -1.0000 0103275 1594929676.20 151.4418 60.0008 32.0000 1.9519 1.9552 403.2240 404.0351 0.1262 -1.0000 -1.0000 0103353 1594929676.30 151.4409 60.0008 32.0000 1.9516 1.9549 403.2560 404.0677 0.1263 -1.0000 -1.0000 0103415 1594929676.40 151.4239 60.0008 32.0000 1.9518 1.9550 403.3754 404.1878 0.1263 -1.0000 -1.0000 0103493 1594929676.50 151.4239 60.0008 32.0000 1.9523 1.9555 403.2501 404.0625 0.1263 -1.0000 -1.0000 0103556 1594929676.60 151.4239 60.0008 32.0000 1.9523 1.9555 403.1498 403.9614 0.1263 -1.0000 -1.0000 0103791 1594929676.70 151.4239 60.0008 32.0000 1.9528 1.9561 403.1176 403.9295 0.1263 -1.0000 -1.0000 0103853 1594929676.80 151.4239 60.0008 32.0000 1.9522 1.9554 403.0542 403.8653 0.1262 -1.0000 -1.0000 0103931 1594929676.90 151.4201 60.0008 32.0000 1.9516 1.9548 403.0568 403.8689 0.1264 -1.0000 -1.0000 0103993 1594929677.00 151.4201 60.0008 32.0000 1.9515 1.9548 403.2406 404.0527 0.1263 -1.0000 -1.0000 0104056 1594929677.10 151.4201 60.0008 32.0000 1.9511 1.9543 403.2731 404.0856 0.1263 -1.0000 -1.0000 0104118 1594929677.20 151.4201 60.0008 32.0000 1.9517 1.9549 403.1093 403.9205 0.1262 -1.0000 -1.0000 0104181 1594929677.30 151.4201 60.0008 32.0000 1.9524 1.9556 403.0730 403.8845 0.1262 -1.0000 -1.0000 0104259 1594929677.40 151.4201 60.0008 32.0000 1.9518 1.9550 403.1095 403.9202 0.1262 -1.0000 -1.0000 0104321 1594929677.50 151.4992 60.0008 32.0000 1.9525 1.9558 403.2401 404.0520 0.1263 -1.0000 -1.0000 0104384 1594929677.60 151.4992 60.0008 32.0000 1.9515 1.9547 403.3049 404.1162 0.1262 -1.0000 -1.0000 0104587 1594929677.70 151.4992 60.0008 32.0000 1.9521 1.9553 403.1589 403.9707 0.1263 -1.0000 -1.0000 0104650 1594929677.80 151.4992 60.0008 32.0000 1.9527 1.9559 403.1249 403.9363 0.1262 -1.0000 -1.0000 0104712 1594929677.90 151.4992 60.0008 32.0000 1.9531 1.9564 403.0524 403.8642 0.1263 -1.0000 -1.0000 0104775 1594929678.00 151.4606 60.0008 32.0000 1.9523 1.9556 403.2173 404.0290 0.1262 -1.0000 -1.0000 0104837 1594929678.10 151.4606 60.0008 32.0000 1.9522 1.9554 403.3128 404.1251 0.1263 -1.0000 -1.0000 0105587 1594929678.20 151.4606 60.0008 32.0000 1.9518 1.9550 403.3116 404.1226 0.1262 -1.0000 -1.0000 0105649 1594929678.30 151.4606 60.0008 32.0000 1.9519 1.9552 403.2130 404.0250 0.1263 -1.0000 -1.0000 0105728 1594929678.40 151.4606 60.0008 32.0000 1.9526 1.9558 403.1006 403.9126 0.1263 -1.0000 -1.0000 0105790 1594929678.50 151.4606 60.0008 32.0000 1.9521 1.9553 403.0935 403.9044 0.1262 -1.0000 -1.0000 0105868 1594929678.60 151.4606 60.0008 32.0000 1.9515 1.9548 403.2217 404.0335 0.1263 -1.0000 -1.0000 0105931 1594929678.70 151.4606 60.0008 32.0000 1.9511 1.9543 403.2151 404.0266 0.1262 -1.0000 -1.0000 0106024 1594929678.80 151.4606 60.0008 32.0000 1.9528 1.9560 403.2490 404.0607 0.1262 -1.0000 -1.0000 0106087 1594929678.90 151.4606 60.0008 32.0000 1.9532 1.9564 403.0600 403.8714 0.1262 -1.0000 -1.0000 0106149 1594929679.00 151.4606 60.0008 32.0000 1.9530 1.9562 403.0192 403.8305 0.1262 -1.0000 -1.0000 0106259 1594929679.10 151.4585 60.0008 32.0000 1.9522 1.9554 403.1790 403.9907 0.1263 -1.0000 -1.0000 0106383 1594929679.20 151.4585 60.0008 32.0000 1.9517 1.9550 403.2312 404.0427 0.1263 -1.0000 -1.0000 0106446 1594929679.30 151.4585 60.0008 32.0000 1.9519 1.9551 403.2259 404.0382 0.1263 -1.0000 -1.0000 0106524 1594929679.40 151.4585 60.0008 32.0000 1.9514 1.9546 403.2350 404.0461 0.1261 -1.0000 -1.0000 0106587 1594929679.50 151.4583 60.0008 32.0000 1.9527 1.9559 403.0817 403.8927 0.1262 -1.0000 -1.0000 0106649 1594929679.60 151.4438 60.0007 32.0000 1.9526 1.9558 403.1030 403.9144 0.1262 -1.0000 -1.0000 0106727 1594929679.70 151.4375 60.0007 32.0000 1.9520 1.9552 403.1914 404.0038 0.1264 -1.0000 -1.0000 0106852 1594929679.80 151.4375 60.0007 32.0000 1.9516 1.9548 403.3415 404.1533 0.1262 -1.0000 -1.0000 0106915 1594929679.90 151.4375 60.0007 32.0000 1.9527 1.9559 403.2283 404.0402 0.1263 -1.0000 -1.0000 0106977 1594929680.00 151.4375 60.0007 32.0000 1.9526 1.9558 403.1394 403.9507 0.1262 -1.0000 -1.0000 0107040 1594929680.10 151.4375 60.0007 32.0000 1.9524 1.9557 403.0593 403.8719 0.1264 -1.0000 -1.0000 0107102 1594929680.20 151.4375 60.0007 32.0000 1.9519 1.9552 403.1553 403.9671 0.1262 -1.0000 -1.0000 0107321 1594929680.30 151.4375 60.0007 32.0000 1.9517 1.9550 403.2309 404.0423 0.1262 -1.0000 -1.0000 0107384 1594929680.40 151.4375 60.0007 32.0000 1.9520 1.9552 403.2565 404.0685 0.1263 -1.0000 -1.0000 0107446 1594929680.50 151.4375 60.0007 32.0000 1.9518 1.9551 403.1284 403.9407 0.1263 -1.0000 -1.0000 0107524 1594929680.60 151.4375 60.0007 32.0000 1.9524 1.9557 403.1504 403.9626 0.1263 -1.0000 -1.0000 0107587 1594929680.70 151.4512 60.0007 32.0000 1.9521 1.9554 403.0810 403.8936 0.1264 -1.0000 -1.0000 0107993 1594929680.80 151.4512 60.0007 32.0000 1.9517 1.9549 403.2652 404.0775 0.1263 -1.0000 -1.0000 0108055 1594929680.90 151.4512 60.0007 32.0000 1.9519 1.9551 403.2216 404.0344 0.1264 -1.0000 -1.0000 0108117 1594929681.00 151.4512 60.0007 32.0000 1.9525 1.9557 403.1291 403.9405 0.1262 -1.0000 -1.0000 0108196 1594929681.10 151.4512 60.0007 32.0000 1.9529 1.9561 403.0208 403.8330 0.1263 -1.0000 -1.0000 0108258 1594929681.20 151.4512 60.0007 32.0000 1.9521 1.9553 403.0752 403.8871 0.1263 -1.0000 -1.0000 0108320 1594929681.30 151.4538 60.0007 32.0000 1.9521 1.9553 403.2445 404.0569 0.1263 -1.0000 -1.0000 0108399 1594929681.40 151.4538 60.0007 32.0000 1.9525 1.9557 403.2428 404.0555 0.1263 -1.0000 -1.0000 0108461 1594929681.50 151.4538 60.0007 32.0000 1.9527 1.9559 403.1957 404.0073 0.1262 -1.0000 -1.0000 0108524 1594929681.60 151.4538 60.0007 32.0000 1.9524 1.9556 403.0316 403.8432 0.1263 -1.0000 -1.0000 0108602 1594929681.70 151.4783 60.0007 32.0000 1.9529 1.9562 403.0676 403.8794 0.1263 -1.0000 -1.0000 0108836 1594929681.80 151.4783 60.0007 32.0000 1.9518 1.9550 403.1479 403.9597 0.1263 -1.0000 -1.0000 0108898 1594929681.90 151.4783 60.0007 32.0000 1.9521 1.9553 403.3136 404.1257 0.1263 -1.0000 -1.0000 0108977 1594929682.00 151.4783 60.0007 32.0000 1.9519 1.9551 403.2561 404.0683 0.1263 -1.0000 -1.0000 0109039 1594929682.10 151.4942 60.0007 32.0000 1.9528 1.9561 403.0636 403.8752 0.1263 -1.0000 -1.0000 0109102 1594929682.20 151.4951 60.0007 32.0000 1.9524 1.9556 403.0139 403.8259 0.1263 -1.0000 -1.0000 0109164 1594929682.30 151.4951 60.0007 32.0000 1.9524 1.9556 403.0502 403.8607 0.1262 -1.0000 -1.0000 0109352 1594929682.40 151.4952 60.0007 32.0000 1.9524 1.9556 403.1066 403.9190 0.1264 -1.0000 -1.0000 0109414 1594929682.50 151.5000 60.0007 32.0000 1.9519 1.9552 403.2481 404.0608 0.1263 -1.0000 -1.0000 0109492 1594929682.60 151.5000 60.0007 32.0000 1.9528 1.9560 403.3121 404.1235 0.1262 -1.0000 -1.0000 0109555 1594929682.70 151.5000 60.0007 32.0000 1.9524 1.9556 403.2048 404.0170 0.1263 -1.0000 -1.0000 0109617 1594929682.80 151.5000 60.0007 32.0000 1.9523 1.9556 403.0703 403.8816 0.1262 -1.0000 -1.0000 0110367 1594929682.90 151.4899 60.0007 32.0000 1.9523 1.9555 403.2276 404.0383 0.1261 -1.0000 -1.0000 0110429 1594929683.00 151.4878 60.0007 32.0000 1.9526 1.9558 403.2098 404.0214 0.1263 -1.0000 -1.0000 0110492 1594929683.10 151.4878 60.0007 32.0000 1.9526 1.9558 403.1854 403.9974 0.1263 -1.0000 -1.0000 0110554 1594929683.20 151.4878 60.0007 32.0000 1.9526 1.9558 403.0259 403.8377 0.1263 -1.0000 -1.0000 0110617 1594929683.30 151.4878 60.0007 32.0000 1.9525 1.9558 403.0854 403.8970 0.1263 -1.0000 -1.0000 0110695 1594929683.40 151.4878 60.0007 32.0000 1.9523 1.9555 403.1712 403.9832 0.1263 -1.0000 -1.0000 0110757 1594929683.50 151.4878 60.0007 32.0000 1.9517 1.9550 403.1976 404.0086 0.1261 -1.0000 -1.0000 0110820 1594929683.60 151.4565 60.0007 32.0000 1.9521 1.9554 403.2304 404.0432 0.1264 -1.0000 -1.0000 0110898 1594929683.70 151.4565 60.0007 32.0000 1.9526 1.9559 403.0993 403.9116 0.1263 -1.0000 -1.0000 0110961 1594929683.80 151.4565 60.0007 32.0000 1.9524 1.9557 402.9911 403.8020 0.1262 -1.0000 -1.0000 0111023 1594929683.90 151.4565 60.0007 32.0000 1.9528 1.9560 403.0152 403.8277 0.1263 -1.0000 -1.0000 0111101 1594929684.00 151.4565 60.0007 32.0000 1.9519 1.9551 403.1435 403.9549 0.1264 -1.0000 -1.0000 0111164 1594929684.10 151.4917 60.0006 32.0000 1.9524 1.9557 403.2950 404.1084 0.1264 -1.0000 -1.0000 0111226 1594929684.20 151.5010 60.0005 32.0000 1.9517 1.9549 403.1422 403.9548 0.1264 -1.0000 -1.0000 0111289 1594929684.30 151.5010 60.0005 32.0000 1.9526 1.9559 403.0723 403.8840 0.1263 -1.0000 -1.0000 0112023 1594929684.40 151.5010 60.0005 32.0000 1.9529 1.9561 403.0463 403.8574 0.1261 -1.0000 -1.0000 0112086 1594929684.50 151.5010 60.0005 32.0000 1.9523 1.9555 403.2093 404.0215 0.1264 -1.0000 -1.0000 0112163 1594929684.60 151.5010 60.0005 32.0000 1.9520 1.9552 403.3070 404.1200 0.1264 -1.0000 -1.0000 0112226 1594929684.70 151.5010 60.0005 32.0000 1.9521 1.9554 403.2795 404.0927 0.1265 -1.0000 -1.0000 0112288 1594929684.80 151.5010 60.0005 32.0000 1.9524 1.9557 403.0913 403.9042 0.1264 -1.0000 -1.0000 0112351 1594929684.90 151.5010 60.0005 32.0000 1.9523 1.9555 403.0477 403.8583 0.1261 -1.0000 -1.0000 0112413 1594929685.00 151.5010 60.0005 32.0000 1.9522 1.9555 403.0793 403.8899 0.1261 -1.0000 -1.0000 0112491 1594929685.10 151.5010 60.0005 32.0000 1.9521 1.9553 403.2382 404.0506 0.1263 -1.0000 -1.0000 0112554 1594929685.20 151.5010 60.0005 32.0000 1.9525 1.9557 403.1848 403.9961 0.1263 -1.0000 -1.0000 0112616 1594929685.30 151.5010 60.0005 32.0000 1.9528 1.9561 403.1068 403.9193 0.1264 -1.0000 -1.0000 0112694 1594929685.40 151.5010 60.0005 32.0000 1.9528 1.9560 403.0936 403.9049 0.1262 -1.0000 -1.0000 0112773 1594929685.50 151.5262 60.0005 32.0000 1.9523 1.9555 403.2841 404.0952 0.1262 -1.0000 -1.0000 0112835 1594929685.60 151.5262 60.0005 32.0000 1.9521 1.9553 403.3586 404.1708 0.1262 -1.0000 -1.0000 0112898 1594929685.70 151.5262 60.0005 32.0000 1.9522 1.9555 403.3031 404.1146 0.1262 -1.0000 -1.0000 0112960 1594929685.80 151.5262 60.0005 32.0000 1.9521 1.9553 403.2462 404.0594 0.1264 -1.0000 -1.0000 0113038 1594929685.90 151.4754 60.0005 32.0000 1.9518 1.9550 403.1310 403.9422 0.1262 -1.0000 -1.0000 0113101 1594929686.00 151.4754 60.0005 32.0000 1.9528 1.9560 403.0673 403.8796 0.1264 -1.0000 -1.0000 0113163 1594929686.10 151.4754 60.0005 32.0000 1.9522 1.9555 403.2056 404.0179 0.1263 -1.0000 -1.0000 0113273 1594929686.20 151.4754 60.0005 32.0000 1.9521 1.9553 403.2038 404.0153 0.1263 -1.0000 -1.0000 0113351 1594929686.30 151.4754 60.0005 32.0000 1.9516 1.9549 403.2319 404.0441 0.1263 -1.0000 -1.0000 0113413 1594929686.40 151.4754 60.0005 32.0000 1.9523 1.9555 403.1517 403.9627 0.1262 -1.0000 -1.0000 0113538 1594929686.50 151.4754 60.0005 32.0000 1.9528 1.9560 403.0802 403.8918 0.1262 -1.0000 -1.0000 0113616 1594929686.60 151.4754 60.0005 32.0000 1.9526 1.9558 403.1024 403.9137 0.1263 -1.0000 -1.0000 0113679 1594929686.70 151.4754 60.0005 32.0000 1.9520 1.9552 403.2213 404.0330 0.1262 -1.0000 -1.0000 0113741 1594929686.80 151.4754 60.0005 32.0000 1.9516 1.9548 403.3312 404.1431 0.1263 -1.0000 -1.0000 0113804 1594929686.90 151.4754 60.0005 32.0000 1.9516 1.9548 403.2694 404.0812 0.1261 -1.0000 -1.0000 0114273 1594929687.00 151.4693 60.0005 32.0000 1.9520 1.9552 403.2646 404.0759 0.1262 -1.0000 -1.0000 0114335 1594929687.10 151.4693 60.0005 32.0000 1.9521 1.9553 403.0856 403.8965 0.1261 -1.0000 -1.0000 0114397 1594929687.20 151.4693 60.0005 32.0000 1.9526 1.9558 403.0552 403.8659 0.1262 -1.0000 -1.0000 0114475 1594929687.30 151.4693 60.0005 32.0000 1.9524 1.9556 403.2225 404.0353 0.1264 -1.0000 -1.0000 0114553 1594929687.40 151.4693 60.0005 32.0000 1.9522 1.9555 403.1898 404.0022 0.1264 -1.0000 -1.0000 0114772 1594929687.50 151.4767 60.0005 32.0000 1.9515 1.9547 403.2163 404.0284 0.1263 -1.0000 -1.0000 0114835 1594929687.60 151.5347 60.0005 32.0000 1.9521 1.9554 403.1254 403.9381 0.1264 -1.0000 -1.0000 0114913 1594929687.70 151.5347 60.0005 32.0000 1.9530 1.9563 403.1254 403.9374 0.1264 -1.0000 -1.0000 0114975 1594929687.80 151.5347 60.0005 32.0000 1.9522 1.9555 403.1646 403.9771 0.1264 -1.0000 -1.0000 0115038 1594929687.90 151.5347 60.0005 32.0000 1.9517 1.9549 403.2685 404.0805 0.1262 -1.0000 -1.0000 0115116 1594929688.00 151.5347 60.0005 32.0000 1.9518 1.9551 403.2251 404.0366 0.1263 -1.0000 -1.0000 0115178 1594929688.10 151.5347 60.0005 32.0000 1.9516 1.9549 403.3210 404.1343 0.1265 -1.0000 -1.0000 0115241 1594929688.20 151.4872 60.0005 32.0000 1.9530 1.9563 403.2295 404.0414 0.1263 -1.0000 -1.0000 0115319 1594929688.30 151.4872 60.0005 32.0000 1.9530 1.9562 403.1786 403.9901 0.1262 -1.0000 -1.0000 0115382 1594929688.40 151.4872 60.0005 32.0000 1.9526 1.9559 403.0910 403.9027 0.1263 -1.0000 -1.0000 0115616 1594929688.50 151.4872 60.0005 32.0000 1.9526 1.9559 403.0397 403.8521 0.1264 -1.0000 -1.0000 0115678 1594929688.60 151.4872 60.0005 32.0000 1.9517 1.9550 403.3472 404.1597 0.1263 -1.0000 -1.0000 0115757 1594929688.70 151.4872 60.0005 32.0000 1.9519 1.9552 403.3169 404.1288 0.1262 -1.0000 -1.0000 0115819 1594929688.80 151.4891 60.0005 32.0000 1.9526 1.9558 403.2590 404.0708 0.1263 -1.0000 -1.0000 0115897 1594929688.90 151.4891 60.0005 32.0000 1.9531 1.9563 403.1575 403.9696 0.1263 -1.0000 -1.0000 0116022 1594929689.00 151.4891 60.0005 32.0000 1.9534 1.9567 403.1020 403.9132 0.1262 -1.0000 -1.0000 0116100 1594929689.10 151.4891 60.0005 32.0000 1.9527 1.9560 403.0832 403.8952 0.1263 -1.0000 -1.0000 0116163 1594929689.20 151.4891 60.0005 32.0000 1.9521 1.9554 403.1622 403.9738 0.1262 -1.0000 -1.0000 0116225 1594929689.30 151.4827 60.0005 32.0000 1.9526 1.9558 403.3365 404.1484 0.1262 -1.0000 -1.0000 0116287 1594929689.40 151.4620 60.0005 32.0000 1.9521 1.9553 403.2151 404.0277 0.1264 -1.0000 -1.0000 0116522 1594929689.50 151.4620 60.0005 32.0000 1.9515 1.9547 403.2214 404.0328 0.1261 -1.0000 -1.0000 0116584 1594929689.60 151.4620 60.0005 32.0000 1.9522 1.9554 403.1076 403.9194 0.1263 -1.0000 -1.0000 0116662 1594929689.70 151.4620 60.0005 32.0000 1.9518 1.9550 403.1015 403.9137 0.1262 -1.0000 -1.0000 0116725 1594929689.80 151.4620 60.0005 32.0000 1.9522 1.9554 403.1979 404.0092 0.1263 -1.0000 -1.0000 0116787 1594929689.90 151.4896 60.0001 32.0000 1.9515 1.9547 403.2757 404.0885 0.1264 -1.0000 -1.0000 0117318 1594929690.00 151.4896 60.0001 32.0000 1.9515 1.9548 403.2255 404.0381 0.1263 -1.0000 -1.0000 0117381 1594929690.10 151.4896 60.0001 32.0000 1.9525 1.9558 403.1468 403.9581 0.1261 -1.0000 -1.0000 0117475 1594929690.20 151.4896 60.0001 32.0000 1.9525 1.9557 403.0651 403.8778 0.1264 -1.0000 -1.0000 0117553 1594929690.30 151.4896 60.0001 32.0000 1.9528 1.9560 403.0623 403.8744 0.1263 -1.0000 -1.0000 0117615 1594929690.40 151.4896 60.0001 32.0000 1.9530 1.9563 403.0835 403.8951 0.1262 -1.0000 -1.0000 0117678 1594929690.50 151.4896 60.0001 32.0000 1.9521 1.9554 403.1560 403.9676 0.1262 -1.0000 -1.0000 0117772 1594929690.60 151.4764 60.0001 32.0000 1.9517 1.9550 403.2507 404.0620 0.1262 -1.0000 -1.0000 0117834 1594929690.70 151.4764 60.0001 32.0000 1.9512 1.9544 403.2100 404.0214 0.1262 -1.0000 -1.0000 0117897 1594929690.80 151.4764 60.0001 32.0000 1.9514 1.9546 403.0630 403.8749 0.1263 -1.0000 -1.0000 0117959 1594929690.90 151.4764 60.0001 32.0000 1.9524 1.9556 403.0514 403.8619 0.1261 -1.0000 -1.0000 0118021 1594929691.00 151.4764 60.0001 32.0000 1.9522 1.9555 403.0565 403.8683 0.1264 -1.0000 -1.0000 0118272 1594929691.10 151.4764 60.0001 32.0000 1.9519 1.9551 403.1597 403.9703 0.1262 -1.0000 -1.0000 0118334 1594929691.20 151.5268 60.0001 32.0000 1.9523 1.9556 403.3302 404.1432 0.1264 -1.0000 -1.0000 0118396 1594929691.30 151.5319 60.0001 32.0000 1.9520 1.9552 403.3132 404.1265 0.1266 -1.0000 -1.0000 0118474 1594929691.40 151.5319 60.0001 32.0000 1.9523 1.9556 403.1640 403.9774 0.1265 -1.0000 -1.0000 0118537 1594929691.50 151.5319 60.0001 32.0000 1.9524 1.9557 403.1482 403.9607 0.1264 -1.0000 -1.0000 0118849 1594929691.60 151.5319 60.0001 32.0000 1.9525 1.9557 403.0587 403.8702 0.1262 -1.0000 -1.0000 0118927 1594929691.70 151.5319 60.0001 32.0000 1.9525 1.9558 403.1479 403.9596 0.1262 -1.0000 -1.0000 0118990 1594929691.80 151.5018 60.0001 32.0000 1.9521 1.9554 403.2606 404.0721 0.1263 -1.0000 -1.0000 0119037 1594929691.90 151.5018 60.0001 32.0000 1.9521 1.9554 403.1189 403.9309 0.1263 -1.0000 -1.0000 0119115 1594929692.00 151.5018 60.0001 32.0000 1.9527 1.9560 403.0651 403.8764 0.1262 -1.0000 -1.0000 0119537 1594929692.10 151.5018 60.0001 32.0000 1.9525 1.9558 403.0867 403.8982 0.1263 -1.0000 -1.0000 0119599 1594929692.20 151.5018 60.0001 32.0000 1.9523 1.9555 403.1395 403.9511 0.1262 -1.0000 -1.0000 0119677 1594929692.30 151.5042 60.0001 32.0000 1.9519 1.9551 403.3496 404.1619 0.1263 -1.0000 -1.0000 0119740 1594929692.40 151.5067 60.0001 32.0000 1.9513 1.9545 403.2685 404.0814 0.1264 -1.0000 -1.0000 0119802 1594929692.50 151.5067 60.0001 32.0000 1.9525 1.9557 403.1235 403.9359 0.1264 -1.0000 -1.0000 0120037 1594929692.60 151.5067 60.0001 32.0000 1.9523 1.9555 403.0978 403.9103 0.1264 -1.0000 -1.0000 0120099 1594929692.70 151.5067 60.0001 32.0000 1.9521 1.9554 403.0728 403.8843 0.1263 -1.0000 -1.0000 0120162 1594929692.80 151.5067 60.0001 32.0000 1.9522 1.9555 403.0709 403.8822 0.1262 -1.0000 -1.0000 0120240 1594929692.90 151.5067 60.0001 32.0000 1.9514 1.9547 403.2233 404.0356 0.1263 -1.0000 -1.0000 0120302 1594929693.00 151.5235 60.0001 32.0000 1.9519 1.9551 403.2311 404.0435 0.1263 -1.0000 -1.0000 0120536 1594929693.10 151.5235 60.0001 32.0000 1.9531 1.9564 403.0244 403.8364 0.1263 -1.0000 -1.0000 0120599 1594929693.20 151.5235 60.0001 32.0000 1.9524 1.9556 403.0939 403.9055 0.1263 -1.0000 -1.0000 0120661 1594929693.30 151.5235 60.0001 32.0000 1.9513 1.9545 403.1672 403.9803 0.1264 -1.0000 -1.0000 0120739 1594929693.40 151.5235 60.0001 32.0000 1.9517 1.9549 403.1916 404.0031 0.1262 -1.0000 -1.0000 0120802 1594929693.50 151.5101 60.0001 32.0000 1.9527 1.9560 403.1583 403.9700 0.1263 -1.0000 -1.0000 0120864 1594929693.60 151.5069 60.0001 32.0000 1.9524 1.9556 403.0354 403.8471 0.1263 -1.0000 -1.0000 0120942 1594929693.70 151.5069 60.0001 32.0000 1.9523 1.9555 403.0104 403.8226 0.1264 -1.0000 -1.0000 0121005 1594929693.80 151.5069 60.0001 32.0000 1.9524 1.9557 403.1429 403.9546 0.1262 -1.0000 -1.0000 0121083 1594929693.90 151.5069 60.0001 32.0000 1.9521 1.9553 403.2321 404.0440 0.1263 -1.0000 -1.0000 0121161 1594929694.00 151.5082 60.0001 32.0000 1.9518 1.9551 403.3259 404.1378 0.1262 -1.0000 -1.0000 0121224 1594929694.10 151.5709 60.0001 32.0000 1.9515 1.9547 403.2726 404.0845 0.1263 -1.0000 -1.0000 0121365 1594929694.20 151.5709 60.0001 32.0000 1.9524 1.9557 403.0232 403.8348 0.1263 -1.0000 -1.0000 0121427 1594929694.30 151.5709 60.0001 32.0000 1.9532 1.9564 403.1174 403.9296 0.1263 -1.0000 -1.0000 0121489 1594929694.40 151.5709 60.0001 32.0000 1.9518 1.9551 403.2100 404.0213 0.1262 -1.0000 -1.0000 0121568 1594929694.50 151.5709 60.0001 32.0000 1.9515 1.9547 403.2849 404.0971 0.1263 -1.0000 -1.0000 0121630 1594929694.60 151.5360 60.0001 32.0000 1.9515 1.9548 403.2863 404.0982 0.1263 -1.0000 -1.0000 0121864 1594929694.70 151.5360 60.0001 32.0000 1.9523 1.9555 403.1062 403.9177 0.1262 -1.0000 -1.0000 0121927 1594929694.80 151.5360 60.0001 32.0000 1.9523 1.9556 403.0566 403.8671 0.1261 -1.0000 -1.0000 0122052 1594929694.90 151.5360 60.0001 32.0000 1.9524 1.9557 403.0764 403.8878 0.1263 -1.0000 -1.0000 0122130 1594929695.00 151.5360 60.0001 32.0000 1.9521 1.9553 403.1648 403.9761 0.1261 -1.0000 -1.0000 0122208 1594929695.10 151.5360 60.0001 32.0000 1.9516 1.9549 403.2854 404.0969 0.1262 -1.0000 -1.0000 0122333 1594929695.20 151.4920 60.0006 32.0000 1.9515 1.9547 403.2122 404.0235 0.1261 -1.0000 -1.0000 0122395 1594929695.30 151.4920 60.0006 32.0000 1.9512 1.9545 403.1212 403.9322 0.1263 -1.0000 -1.0000 0122473 1594929695.40 151.4920 60.0006 32.0000 1.9523 1.9555 403.0304 403.8417 0.1262 -1.0000 -1.0000 0122536 1594929695.50 151.4920 60.0006 32.0000 1.9516 1.9549 403.0949 403.9075 0.1265 -1.0000 -1.0000 0122598 1594929695.60 151.4920 60.0006 32.0000 1.9515 1.9547 403.1751 403.9882 0.1264 -1.0000 -1.0000 0122848 1594929695.70 151.4920 60.0006 32.0000 1.9517 1.9549 403.2253 404.0370 0.1262 -1.0000 -1.0000 0122911 1594929695.80 151.5914 60.0006 32.0000 1.9525 1.9557 403.1911 404.0037 0.1264 -1.0000 -1.0000 0122973 1594929695.90 151.5914 60.0006 32.0000 1.9530 1.9563 403.0362 403.8482 0.1264 -1.0000 -1.0000 0123051 1594929696.00 151.5914 60.0006 32.0000 1.9528 1.9561 402.9362 403.7482 0.1264 -1.0000 -1.0000 0123114 1594929696.10 151.5914 60.0006 32.0000 1.9523 1.9555 403.1440 403.9559 0.1263 -1.0000 -1.0000 0123801 1594929696.20 151.5914 60.0006 32.0000 1.9514 1.9546 403.2283 404.0402 0.1263 -1.0000 -1.0000 0123895 1594929696.30 151.5609 60.0006 32.0000 1.9517 1.9549 403.1840 403.9969 0.1264 -1.0000 -1.0000 0123958 1594929696.40 151.5609 60.0006 32.0000 1.9517 1.9549 403.1796 403.9906 0.1262 -1.0000 -1.0000 0124020 1594929696.50 151.5609 60.0006 32.0000 1.9526 1.9558 403.0954 403.9070 0.1262 -1.0000 -1.0000 0124083 1594929696.60 151.5609 60.0006 32.0000 1.9526 1.9558 403.1192 403.9302 0.1262 -1.0000 -1.0000 0124145 1594929696.70 151.5609 60.0006 32.0000 1.9523 1.9555 403.1674 403.9794 0.1264 -1.0000 -1.0000 0124207 1594929696.80 151.5423 60.0006 32.0000 1.9519 1.9551 403.1932 404.0059 0.1264 -1.0000 -1.0000 0124285 1594929696.90 151.5115 60.0006 32.0000 1.9521 1.9554 403.1466 403.9586 0.1263 -1.0000 -1.0000 0124489 1594929697.00 151.5115 60.0006 32.0000 1.9527 1.9559 403.0501 403.8616 0.1263 -1.0000 -1.0000 0124551 1594929697.10 151.5115 60.0006 32.0000 1.9532 1.9564 403.0344 403.8466 0.1263 -1.0000 -1.0000 0124614 1594929697.20 151.5115 60.0006 32.0000 1.9523 1.9555 403.0718 403.8830 0.1262 -1.0000 -1.0000 0124676 1594929697.30 151.5115 60.0006 32.0000 1.9517 1.9549 403.1532 403.9641 0.1262 -1.0000 -1.0000 0124754 1594929697.40 151.5091 60.0006 32.0000 1.9519 1.9552 403.2233 404.0351 0.1263 -1.0000 -1.0000 0124817 1594929697.50 151.4678 60.0006 32.0000 1.9518 1.9550 403.1702 403.9821 0.1263 -1.0000 -1.0000 0124926 1594929697.60 151.4678 60.0006 32.0000 1.9524 1.9556 403.0012 403.8136 0.1264 -1.0000 -1.0000 0125004 1594929697.70 151.4678 60.0006 32.0000 1.9527 1.9559 403.0271 403.8390 0.1262 -1.0000 -1.0000 0125067 1594929697.80 151.4678 60.0006 32.0000 1.9518 1.9551 402.9705 403.7824 0.1264 -1.0000 -1.0000 0125129 1594929697.90 151.4678 60.0006 32.0000 1.9512 1.9545 403.1572 403.9695 0.1264 -1.0000 -1.0000 0125192 1594929698.00 151.4678 60.0006 32.0000 1.9521 1.9554 403.2186 404.0309 0.1263 -1.0000 -1.0000 0125254 1594929698.10 151.4678 60.0006 32.0000 1.9518 1.9550 403.1153 403.9270 0.1263 -1.0000 -1.0000 0125332 1594929698.20 151.4678 60.0006 32.0000 1.9523 1.9555 403.1402 403.9516 0.1262 -1.0000 -1.0000 0125567 1594929698.30 151.4678 60.0006 32.0000 1.9517 1.9549 403.0340 403.8455 0.1263 -1.0000 -1.0000 0125629 1594929698.40 151.4678 60.0006 32.0000 1.9515 1.9547 403.1057 403.9177 0.1263 -1.0000 -1.0000 0125692 1594929698.50 151.4678 60.0006 32.0000 1.9512 1.9544 403.1771 403.9897 0.1264 -1.0000 -1.0000 0125770 1594929698.60 151.5518 60.0006 32.0000 1.9513 1.9546 403.2536 404.0656 0.1262 -1.0000 -1.0000 0125832 1594929698.70 151.5518 60.0006 32.0000 1.9516 1.9548 403.1051 403.9170 0.1264 -1.0000 -1.0000 0126270 1594929698.80 151.5518 60.0006 32.0000 1.9518 1.9550 403.0352 403.8474 0.1263 -1.0000 -1.0000 0126347 1594929698.90 151.5518 60.0006 32.0000 1.9520 1.9553 403.1548 403.9664 0.1263 -1.0000 -1.0000 0126410 1594929699.00 151.5518 60.0006 32.0000 1.9515 1.9547 403.2320 404.0438 0.1262 -1.0000 -1.0000 0126473 1594929699.10 151.5411 60.0006 32.0000 1.9520 1.9552 403.1380 403.9506 0.1264 -1.0000 -1.0000 0126535 1594929699.20 151.5017 60.0006 32.0000 1.9521 1.9554 403.1855 403.9974 0.1263 -1.0000 -1.0000 0126800 1594929699.30 151.5017 60.0006 32.0000 1.9528 1.9560 402.9580 403.7689 0.1261 -1.0000 -1.0000 0126879 1594929699.40 151.5017 60.0006 32.0000 1.9517 1.9549 402.9993 403.8105 0.1263 -1.0000 -1.0000 0126926 1594929699.50 151.5017 60.0006 32.0000 1.9513 1.9545 403.0957 403.9077 0.1263 -1.0000 -1.0000 0126988 1594929699.60 151.5017 60.0006 32.0000 1.9514 1.9546 403.2252 404.0372 0.1262 -1.0000 -1.0000 0127066 1594929699.70 151.5430 59.9999 32.0000 1.9518 1.9550 403.1936 404.0042 0.1261 -1.0000 -1.0000 0127254 1594929699.80 151.5430 59.9999 32.0000 1.9518 1.9550 403.1361 403.9482 0.1264 -1.0000 -1.0000 0127316 1594929699.90 151.5430 59.9999 32.0000 1.9515 1.9547 402.9712 403.7831 0.1263 -1.0000 -1.0000 0127394 1594929700.00 151.5430 59.9999 32.0000 1.9517 1.9550 403.0562 403.8675 0.1262 -1.0000 -1.0000 0127457 1594929700.10 151.5430 59.9999 32.0000 1.9510 1.9543 403.2068 404.0198 0.1264 -1.0000 -1.0000 0127519 1594929700.20 151.5430 59.9999 32.0000 1.9517 1.9549 403.1853 403.9968 0.1262 -1.0000 -1.0000 0127597 1594929700.30 151.5302 59.9999 32.0000 1.9525 1.9558 403.0138 403.8255 0.1263 -1.0000 -1.0000 0127660 1594929700.40 151.5242 59.9999 32.0000 1.9524 1.9557 402.8911 403.7027 0.1264 -1.0000 -1.0000 0127722 1594929700.50 151.5242 59.9999 32.0000 1.9526 1.9558 403.0229 403.8354 0.1264 -1.0000 -1.0000 0127785 1594929700.60 151.5242 59.9999 32.0000 1.9524 1.9556 403.1809 403.9932 0.1263 -1.0000 -1.0000 0127863 1594929700.70 151.5242 59.9999 32.0000 1.9514 1.9546 403.2371 404.0488 0.1263 -1.0000 -1.0000 0127926 1594929700.80 151.5242 59.9999 32.0000 1.9513 1.9545 403.1784 403.9905 0.1263 -1.0000 -1.0000 0128113 1594929700.90 151.5275 59.9999 32.0000 1.9520 1.9552 402.9734 403.7841 0.1261 -1.0000 -1.0000 0128175 1594929701.00 151.5275 59.9999 32.0000 1.9512 1.9544 403.0435 403.8548 0.1262 -1.0000 -1.0000 0128254 1594929701.10 151.5275 59.9999 32.0000 1.9505 1.9537 403.2873 404.0989 0.1263 -1.0000 -1.0000 0128316 1594929701.20 151.5275 59.9999 32.0000 1.9506 1.9538 403.1766 403.9891 0.1264 -1.0000 -1.0000 0128378 1594929701.30 151.5275 59.9999 32.0000 1.9517 1.9550 403.1169 403.9299 0.1265 -1.0000 -1.0000 0128597 1594929701.40 151.5297 59.9999 32.0000 1.9522 1.9554 403.0283 403.8397 0.1262 -1.0000 -1.0000 0128659 1594929701.50 151.5297 59.9999 32.0000 1.9516 1.9548 402.9896 403.8007 0.1263 -1.0000 -1.0000 0128722 1594929701.60 151.5297 59.9999 32.0000 1.9513 1.9546 403.0376 403.8491 0.1263 -1.0000 -1.0000 0128800 1594929701.70 151.5297 59.9999 32.0000 1.9518 1.9551 403.1307 403.9429 0.1263 -1.0000 -1.0000 0128863 1594929701.80 151.5297 59.9999 32.0000 1.9522 1.9554 403.1722 403.9840 0.1263 -1.0000 -1.0000 0128925 1594929701.90 151.5297 59.9999 32.0000 1.9524 1.9556 403.0199 403.8320 0.1264 -1.0000 -1.0000 0129003 1594929702.00 151.5297 59.9999 32.0000 1.9525 1.9558 402.9573 403.7701 0.1264 -1.0000 -1.0000 0129066 1594929702.10 151.5195 59.9999 32.0000 1.9519 1.9551 403.1830 403.9947 0.1263 -1.0000 -1.0000 0129128 1594929702.20 151.5195 59.9999 32.0000 1.9520 1.9552 403.2374 404.0497 0.1263 -1.0000 -1.0000 0129206 1594929702.30 151.5195 59.9999 32.0000 1.9524 1.9556 403.1846 403.9965 0.1263 -1.0000 -1.0000 0129378 1594929702.40 151.5195 59.9999 32.0000 1.9522 1.9554 403.0775 403.8902 0.1264 -1.0000 -1.0000 0129441 1594929702.50 151.5195 59.9999 32.0000 1.9529 1.9561 402.9893 403.8009 0.1262 -1.0000 -1.0000 0129519 1594929702.60 151.5237 59.9999 32.0000 1.9515 1.9547 403.0975 403.9088 0.1262 -1.0000 -1.0000 0129581 1594929702.70 151.5237 59.9999 32.0000 1.9514 1.9547 403.1440 403.9559 0.1263 -1.0000 -1.0000 0129644 1594929702.80 151.5237 59.9999 32.0000 1.9512 1.9545 403.1961 404.0083 0.1263 -1.0000 -1.0000 0129831 1594929702.90 151.5237 59.9999 32.0000 1.9509 1.9541 403.1056 403.9182 0.1264 -1.0000 -1.0000 0129894 1594929703.00 151.5237 59.9999 32.0000 1.9516 1.9548 403.0631 403.8750 0.1263 -1.0000 -1.0000 0129972 1594929703.10 151.5251 59.9999 32.0000 1.9520 1.9553 402.9613 403.7736 0.1265 -1.0000 -1.0000 0130034 1594929703.20 151.5344 59.9999 32.0000 1.9524 1.9556 403.0491 403.8609 0.1264 -1.0000 -1.0000 0130097 1594929703.30 151.5344 59.9999 32.0000 1.9519 1.9552 403.2666 404.0801 0.1264 -1.0000 -1.0000 0130284 1594929703.40 151.5344 59.9999 32.0000 1.9510 1.9542 403.2393 404.0512 0.1264 -1.0000 -1.0000 0130347 1594929703.50 151.5344 59.9999 32.0000 1.9517 1.9549 403.1114 403.9239 0.1264 -1.0000 -1.0000 0130409 1594929703.60 151.5344 59.9999 32.0000 1.9517 1.9549 402.9877 403.7997 0.1264 -1.0000 -1.0000 0130487 1594929703.70 151.5130 59.9999 32.0000 1.9520 1.9552 403.0398 403.8515 0.1262 -1.0000 -1.0000 0130550 1594929703.80 151.5130 59.9999 32.0000 1.9518 1.9550 403.1268 403.9381 0.1262 -1.0000 -1.0000 0131049 1594929703.90 151.5130 59.9999 32.0000 1.9515 1.9547 403.2371 404.0500 0.1263 -1.0000 -1.0000 0131112 1594929704.00 151.5130 59.9999 32.0000 1.9509 1.9541 403.2175 404.0288 0.1262 -1.0000 -1.0000 0131175 1594929704.10 151.5130 59.9999 32.0000 1.9516 1.9548 403.1496 403.9613 0.1263 -1.0000 -1.0000 0131237 1594929704.20 151.5130 59.9999 32.0000 1.9516 1.9548 403.0960 403.9075 0.1263 -1.0000 -1.0000 0131315 1594929704.30 151.5130 59.9999 32.0000 1.9524 1.9557 403.0716 403.8832 0.1262 -1.0000 -1.0000 0131393 1594929704.40 151.5130 59.9999 32.0000 1.9519 1.9552 403.2093 404.0209 0.1262 -1.0000 -1.0000 0131550 1594929704.50 151.5130 59.9999 32.0000 1.9508 1.9540 403.2392 404.0505 0.1262 -1.0000 -1.0000 0131628 1594929704.60 151.5130 59.9999 32.0000 1.9517 1.9550 403.1391 403.9514 0.1264 -1.0000 -1.0000 0131690 1594929704.70 151.5130 59.9999 32.0000 1.9517 1.9550 403.0594 403.8709 0.1262 -1.0000 -1.0000 0131752 1594929704.80 151.5083 59.9999 32.0000 1.9517 1.9549 403.0309 403.8425 0.1262 -1.0000 -1.0000 0131815 1594929704.90 151.5083 59.9999 32.0000 1.9515 1.9547 403.1889 404.0010 0.1264 -1.0000 -1.0000 0132065 1594929705.00 151.5083 59.9999 32.0000 1.9516 1.9548 403.2054 404.0177 0.1262 -1.0000 -1.0000 0132143 1594929705.10 151.5083 59.9999 32.0000 1.9513 1.9545 403.2695 404.0817 0.1263 -1.0000 -1.0000 0132205 1594929705.20 151.5429 59.9998 32.0000 1.9522 1.9555 403.1641 403.9758 0.1263 -1.0000 -1.0000 0132268 1594929705.30 151.5213 59.9998 32.0000 1.9517 1.9549 403.0658 403.8784 0.1265 -1.0000 -1.0000 0132330 1594929705.40 151.5004 59.9998 32.0000 1.9517 1.9550 403.0189 403.8315 0.1264 -1.0000 -1.0000 0132565 1594929705.50 151.5004 59.9998 32.0000 1.9512 1.9545 403.1005 403.9130 0.1264 -1.0000 -1.0000 0132627 1594929705.60 151.5004 59.9998 32.0000 1.9511 1.9543 403.2515 404.0644 0.1265 -1.0000 -1.0000 0132705 1594929705.70 151.5004 59.9998 32.0000 1.9513 1.9546 403.2308 404.0438 0.1264 -1.0000 -1.0000 0132768 1594929705.80 151.5004 59.9998 32.0000 1.9522 1.9554 403.0923 403.9040 0.1263 -1.0000 -1.0000 0132830 1594929705.90 151.5231 59.9998 32.0000 1.9523 1.9555 403.0186 403.8302 0.1263 -1.0000 -1.0000 0133033 1594929706.00 151.5231 59.9998 32.0000 1.9513 1.9545 403.1158 403.9274 0.1263 -1.0000 -1.0000 0133096 1594929706.10 151.5231 59.9998 32.0000 1.9509 1.9542 403.1807 403.9926 0.1263 -1.0000 -1.0000 0133158 1594929706.20 151.5231 59.9998 32.0000 1.9510 1.9543 403.2162 404.0284 0.1263 -1.0000 -1.0000 0133237 1594929706.30 151.5231 59.9998 32.0000 1.9510 1.9543 403.1265 403.9380 0.1262 -1.0000 -1.0000 0133299 1594929706.40 151.5418 59.9998 32.0000 1.9516 1.9548 403.0754 403.8876 0.1264 -1.0000 -1.0000 0133518 1594929706.50 151.5564 59.9998 32.0000 1.9518 1.9550 403.0141 403.8253 0.1261 -1.0000 -1.0000 0133596 1594929706.60 151.5564 59.9998 32.0000 1.9518 1.9550 402.9880 403.7992 0.1262 -1.0000 -1.0000 0133721 1594929706.70 151.5564 59.9998 32.0000 1.9513 1.9545 403.2369 404.0480 0.1263 -1.0000 -1.0000 0133784 1594929706.80 151.5564 59.9998 32.0000 1.9520 1.9553 403.1232 403.9357 0.1264 -1.0000 -1.0000 0133862 1594929706.90 151.5564 59.9998 32.0000 1.9521 1.9553 403.0764 403.8887 0.1264 -1.0000 -1.0000 0134299 1594929707.00 151.5564 59.9998 32.0000 1.9518 1.9551 403.0825 403.8942 0.1264 -1.0000 -1.0000 0134377 1594929707.10 151.5564 59.9998 32.0000 1.9515 1.9547 403.0947 403.9059 0.1262 -1.0000 -1.0000 0134439 1594929707.20 151.5564 59.9998 32.0000 1.9511 1.9543 403.2234 404.0349 0.1262 -1.0000 -1.0000 0134502 1594929707.30 151.5564 59.9998 32.0000 1.9510 1.9542 403.2016 404.0149 0.1264 -1.0000 -1.0000 0134580 1594929707.40 151.5564 59.9998 32.0000 1.9519 1.9552 403.1609 403.9729 0.1264 -1.0000 -1.0000 0134642 1594929707.50 151.4960 59.9998 32.0000 1.9516 1.9548 403.1019 403.9141 0.1263 -1.0000 -1.0000 0134705 1594929707.60 151.4960 59.9998 32.0000 1.9516 1.9549 403.0524 403.8638 0.1263 -1.0000 -1.0000 0134767 1594929707.70 151.4960 59.9998 32.0000 1.9517 1.9549 403.1255 403.9377 0.1263 -1.0000 -1.0000 0134830 1594929707.80 151.4960 59.9998 32.0000 1.9514 1.9546 403.1952 404.0070 0.1263 -1.0000 -1.0000 0134892 1594929707.90 151.4960 59.9998 32.0000 1.9518 1.9550 403.1790 403.9918 0.1265 -1.0000 -1.0000 0135033 1594929708.00 151.5034 59.9998 32.0000 1.9518 1.9550 403.0144 403.8265 0.1263 -1.0000 -1.0000 0135095 1594929708.10 151.5294 59.9998 32.0000 1.9513 1.9546 402.9808 403.7923 0.1263 -1.0000 -1.0000 0135158 1594929708.20 151.5469 59.9998 32.0000 1.9510 1.9543 403.1754 403.9871 0.1263 -1.0000 -1.0000 0135236 1594929708.30 151.5469 59.9998 32.0000 1.9505 1.9538 403.2788 404.0916 0.1264 -1.0000 -1.0000 0135298 1594929708.40 151.5469 59.9998 32.0000 1.9517 1.9549 403.2086 404.0208 0.1263 -1.0000 -1.0000 0135361 1594929708.50 151.5469 59.9998 32.0000 1.9521 1.9553 403.1987 404.0107 0.1263 -1.0000 -1.0000 0135439 1594929708.60 151.5311 59.9998 32.0000 1.9519 1.9551 403.0578 403.8698 0.1263 -1.0000 -1.0000 0135502 1594929708.70 151.5311 59.9998 32.0000 1.9519 1.9551 403.0984 403.9097 0.1263 -1.0000 -1.0000 0135564 1594929708.80 151.5311 59.9998 32.0000 1.9516 1.9548 403.1580 403.9695 0.1262 -1.0000 -1.0000 0135627 1594929708.90 151.5311 59.9998 32.0000 1.9510 1.9542 403.1104 403.9219 0.1263 -1.0000 -1.0000 0135689 1594929709.00 151.5311 59.9998 32.0000 1.9521 1.9553 403.1277 403.9396 0.1262 -1.0000 -1.0000 0136080 1594929709.10 151.5311 59.9998 32.0000 1.9514 1.9546 402.9711 403.7818 0.1262 -1.0000 -1.0000 0136142 1594929709.20 151.5228 59.9998 32.0000 1.9519 1.9551 403.0754 403.8852 0.1260 -1.0000 -1.0000 0136205 1594929709.30 151.5228 59.9998 32.0000 1.9510 1.9542 403.1888 404.0001 0.1262 -1.0000 -1.0000 0136283 1594929709.40 151.5228 59.9998 32.0000 1.9512 1.9544 403.2756 404.0876 0.1263 -1.0000 -1.0000 0136345 1594929709.50 151.5228 59.9998 32.0000 1.9517 1.9549 403.2541 404.0676 0.1265 -1.0000 -1.0000 0136517 1594929709.60 151.5228 59.9998 32.0000 1.9525 1.9557 403.0379 403.8508 0.1265 -1.0000 -1.0000 0136595 1594929709.70 151.5228 59.9998 32.0000 1.9517 1.9549 403.1008 403.9127 0.1263 -1.0000 -1.0000 0136658 1594929709.80 151.5228 59.9998 32.0000 1.9512 1.9545 403.0551 403.8665 0.1263 -1.0000 -1.0000 0136720 1594929709.90 151.5228 59.9998 32.0000 1.9506 1.9538 403.2129 404.0251 0.1264 -1.0000 -1.0000 0136798 1594929710.00 151.5228 59.9998 32.0000 1.9510 1.9543 403.2084 404.0208 0.1263 -1.0000 -1.0000 0137142 1594929710.10 151.5228 59.9998 32.0000 1.9518 1.9550 403.0350 403.8480 0.1265 -1.0000 -1.0000 0137204 1594929710.20 151.5228 59.9998 32.0000 1.9519 1.9551 403.0290 403.8405 0.1263 -1.0000 -1.0000 0137267 1594929710.30 151.4915 60.0001 32.0000 1.9514 1.9547 403.1938 404.0057 0.1262 -1.0000 -1.0000 0137329 1594929710.40 151.4915 60.0001 32.0000 1.9511 1.9543 403.1647 403.9769 0.1264 -1.0000 -1.0000 0137392 1594929710.50 151.4915 60.0001 32.0000 1.9515 1.9547 403.1915 404.0040 0.1264 -1.0000 -1.0000 0137595 1594929710.60 151.4915 60.0001 32.0000 1.9526 1.9559 403.1035 403.9166 0.1264 -1.0000 -1.0000 0137658 1594929710.70 151.4915 60.0001 32.0000 1.9515 1.9547 403.0189 403.8309 0.1263 -1.0000 -1.0000 0137720 1594929710.80 151.4915 60.0001 32.0000 1.9504 1.9537 402.9956 403.8070 0.1263 -1.0000 -1.0000 0137783 1594929710.90 151.4918 60.0001 32.0000 1.9515 1.9548 403.2143 404.0267 0.1263 -1.0000 -1.0000 0137845 1594929711.00 151.4494 60.0001 32.0000 1.9512 1.9544 403.2452 404.0572 0.1263 -1.0000 -1.0000 0138079 1594929711.10 151.4409 60.0001 32.0000 1.9515 1.9548 403.1313 403.9433 0.1263 -1.0000 -1.0000 0138142 1594929711.20 151.4409 60.0001 32.0000 1.9518 1.9551 403.1208 403.9326 0.1262 -1.0000 -1.0000 0138282 1594929711.30 151.4409 60.0001 32.0000 1.9511 1.9544 403.1129 403.9246 0.1263 -1.0000 -1.0000 0138345 1594929711.40 151.4524 60.0001 32.0000 1.9512 1.9545 403.2233 404.0358 0.1263 -1.0000 -1.0000 0138407 1594929711.50 151.4535 60.0001 32.0000 1.9518 1.9550 403.2221 404.0339 0.1263 -1.0000 -1.0000 0138798 1594929711.60 151.4535 60.0001 32.0000 1.9520 1.9553 403.0233 403.8360 0.1264 -1.0000 -1.0000 0138860 1594929711.70 151.4535 60.0001 32.0000 1.9517 1.9550 403.0742 403.8865 0.1264 -1.0000 -1.0000 0138923 1594929711.80 151.4535 60.0001 32.0000 1.9513 1.9545 403.1205 403.9333 0.1264 -1.0000 -1.0000 0138985 1594929711.90 151.4535 60.0001 32.0000 1.9512 1.9545 403.2426 404.0550 0.1264 -1.0000 -1.0000 0139063 1594929712.00 151.4253 60.0001 32.0000 1.9507 1.9539 403.2396 404.0525 0.1264 -1.0000 -1.0000 0139344 1594929712.10 151.4253 60.0001 32.0000 1.9516 1.9549 403.0857 403.8972 0.1262 -1.0000 -1.0000 0139407 1594929712.20 151.4253 60.0001 32.0000 1.9516 1.9548 402.9380 403.7493 0.1263 -1.0000 -1.0000 0139470 1594929712.30 151.4253 60.0001 32.0000 1.9521 1.9553 402.9828 403.7942 0.1262 -1.0000 -1.0000 0139532 1594929712.40 151.4253 60.0001 32.0000 1.9518 1.9550 403.1734 403.9856 0.1264 -1.0000 -1.0000 0139610 1594929712.50 151.4253 60.0001 32.0000 1.9516 1.9548 403.2449 404.0580 0.1264 -1.0000 -1.0000 0139673 1594929712.60 151.4253 60.0001 32.0000 1.9510 1.9543 403.2287 404.0411 0.1263 -1.0000 -1.0000 0139797 1594929712.70 151.4043 60.0001 32.0000 1.9512 1.9545 403.1034 403.9159 0.1264 -1.0000 -1.0000 0139860 1594929712.80 151.4043 60.0001 32.0000 1.9521 1.9553 402.9967 403.8083 0.1263 -1.0000 -1.0000 0139938 1594929712.90 151.4043 60.0001 32.0000 1.9517 1.9549 403.0685 403.8809 0.1264 -1.0000 -1.0000 0140000 1594929713.00 151.4043 60.0001 32.0000 1.9508 1.9540 403.2014 404.0135 0.1263 -1.0000 -1.0000 0140079 1594929713.10 151.4043 60.0001 32.0000 1.9508 1.9541 403.2268 404.0386 0.1263 -1.0000 -1.0000 0140610 1594929713.20 151.4043 60.0001 32.0000 1.9513 1.9545 403.1948 404.0074 0.1264 -1.0000 -1.0000 0140672 1594929713.30 151.4043 60.0001 32.0000 1.9514 1.9546 403.0152 403.8273 0.1263 -1.0000 -1.0000 0140750 1594929713.40 151.4043 60.0001 32.0000 1.9525 1.9558 403.0239 403.8343 0.1261 -1.0000 -1.0000 0140813 1594929713.50 151.4043 60.0001 32.0000 1.9518 1.9551 403.1257 403.9374 0.1263 -1.0000 -1.0000 0140875 1594929713.60 151.4823 60.0001 32.0000 1.9507 1.9540 403.3015 404.1135 0.1263 -1.0000 -1.0000 0141063 1594929713.70 151.4823 60.0001 32.0000 1.9509 1.9542 403.2231 404.0358 0.1263 -1.0000 -1.0000 0141125 1594929713.80 151.4823 60.0001 32.0000 1.9516 1.9549 403.1247 403.9361 0.1262 -1.0000 -1.0000 0141188 1594929713.90 151.4823 60.0001 32.0000 1.9517 1.9550 403.0480 403.8597 0.1263 -1.0000 -1.0000 0141250 1594929714.00 151.4823 60.0001 32.0000 1.9514 1.9546 403.1657 403.9787 0.1264 -1.0000 -1.0000 0141313 1594929714.10 151.4418 60.0001 32.0000 1.9516 1.9549 403.2239 404.0362 0.1263 -1.0000 -1.0000 0141469 1594929714.20 151.4418 60.0001 32.0000 1.9509 1.9541 403.3466 404.1590 0.1263 -1.0000 -1.0000 0141547 1594929714.30 151.4418 60.0001 32.0000 1.9514 1.9547 403.1899 404.0019 0.1262 -1.0000 -1.0000 0141609 1594929714.40 151.4418 60.0001 32.0000 1.9513 1.9545 403.0249 403.8357 0.1262 -1.0000 -1.0000 0141672 1594929714.50 151.4418 60.0001 32.0000 1.9519 1.9552 402.9525 403.7650 0.1265 -1.0000 -1.0000 0141735 1594929714.60 151.4458 60.0001 32.0000 1.9521 1.9553 403.0961 403.9089 0.1264 -1.0000 -1.0000 0141813 1594929714.70 151.4898 60.0005 32.0000 1.9513 1.9545 403.2093 404.0210 0.1262 -1.0000 -1.0000 0141875 1594929714.80 151.4898 60.0005 32.0000 1.9513 1.9545 403.1457 403.9579 0.1264 -1.0000 -1.0000 0141953 1594929714.90 151.4898 60.0005 32.0000 1.9516 1.9548 403.0608 403.8733 0.1264 -1.0000 -1.0000 0142016 1594929715.00 151.4898 60.0005 32.0000 1.9522 1.9554 402.9616 403.7732 0.1263 -1.0000 -1.0000 0142094 1594929715.10 151.4898 60.0005 32.0000 1.9510 1.9542 403.0500 403.8623 0.1265 -1.0000 -1.0000 0142157 1594929715.20 151.5225 60.0005 32.0000 1.9512 1.9545 403.2274 404.0402 0.1264 -1.0000 -1.0000 0142219 1594929715.30 151.5225 60.0005 32.0000 1.9508 1.9541 403.2479 404.0613 0.1265 -1.0000 -1.0000 0142282 1594929715.40 151.5225 60.0005 32.0000 1.9520 1.9552 403.1123 403.9253 0.1264 -1.0000 -1.0000 0142344 1594929715.50 151.5225 60.0005 32.0000 1.9520 1.9553 403.0228 403.8349 0.1263 -1.0000 -1.0000 0142406 1594929715.60 151.5225 60.0005 32.0000 1.9520 1.9552 403.0518 403.8636 0.1264 -1.0000 -1.0000 0143140 1594929715.70 151.5225 60.0005 32.0000 1.9515 1.9547 403.1947 404.0077 0.1264 -1.0000 -1.0000 0143203 1594929715.80 151.5225 60.0005 32.0000 1.9518 1.9550 403.1280 403.9401 0.1263 -1.0000 -1.0000 0143265 1594929715.90 151.4851 60.0005 32.0000 1.9515 1.9547 403.0370 403.8492 0.1264 -1.0000 -1.0000 0143343 1594929716.00 151.4851 60.0005 32.0000 1.9522 1.9555 403.0354 403.8474 0.1264 -1.0000 -1.0000 0143406 1594929716.10 151.4851 60.0005 32.0000 1.9518 1.9550 403.1259 403.9382 0.1263 -1.0000 -1.0000 0143469 1594929716.20 151.4851 60.0005 32.0000 1.9514 1.9547 403.1546 403.9663 0.1263 -1.0000 -1.0000 0143531 1594929716.30 151.4851 60.0005 32.0000 1.9525 1.9558 403.2798 404.0918 0.1263 -1.0000 -1.0000 0143594 1594929716.40 151.4851 60.0005 32.0000 1.9514 1.9546 403.2897 404.1019 0.1263 -1.0000 -1.0000 0143656 1594929716.50 151.4851 60.0005 32.0000 1.9518 1.9551 403.1861 403.9978 0.1262 -1.0000 -1.0000 0143734 1594929716.60 151.4851 60.0005 32.0000 1.9523 1.9555 403.0806 403.8918 0.1263 -1.0000 -1.0000 0143796 1594929716.70 151.4851 60.0005 32.0000 1.9514 1.9546 403.2087 404.0208 0.1263 -1.0000 -1.0000 0143859 1594929716.80 151.4876 60.0005 32.0000 1.9507 1.9539 403.2186 404.0311 0.1263 -1.0000 -1.0000 0143937 1594929716.90 151.4818 60.0005 32.0000 1.9513 1.9545 403.2214 404.0337 0.1264 -1.0000 -1.0000 0144000 1594929717.00 151.4600 60.0005 32.0000 1.9522 1.9554 403.0379 403.8512 0.1265 -1.0000 -1.0000 0144062 1594929717.10 151.4600 60.0005 32.0000 1.9522 1.9554 403.0780 403.8902 0.1263 -1.0000 -1.0000 0144140 1594929717.20 151.4600 60.0005 32.0000 1.9526 1.9559 403.1799 403.9925 0.1264 -1.0000 -1.0000 0144312 1594929717.30 151.4600 60.0005 32.0000 1.9514 1.9546 403.2798 404.0924 0.1264 -1.0000 -1.0000 0144390 1594929717.40 151.4600 60.0005 32.0000 1.9513 1.9545 403.1805 403.9938 0.1265 -1.0000 -1.0000 0144453 1594929717.50 151.4600 60.0005 32.0000 1.9507 1.9540 403.1942 404.0062 0.1263 -1.0000 -1.0000 0144515 1594929717.60 151.4600 60.0005 32.0000 1.9522 1.9554 403.0927 403.9050 0.1264 -1.0000 -1.0000 0144765 1594929717.70 151.4600 60.0005 32.0000 1.9524 1.9556 403.0877 403.9006 0.1264 -1.0000 -1.0000 0144828 1594929717.80 151.4600 60.0005 32.0000 1.9527 1.9559 403.1136 403.9251 0.1262 -1.0000 -1.0000 0144890 1594929717.90 151.4600 60.0005 32.0000 1.9521 1.9553 403.1614 403.9737 0.1264 -1.0000 -1.0000 0144968 1594929718.00 151.5166 60.0005 32.0000 1.9515 1.9547 403.3310 404.1432 0.1263 -1.0000 -1.0000 0145031 1594929718.10 151.5205 60.0005 32.0000 1.9521 1.9553 403.2389 404.0510 0.1263 -1.0000 -1.0000 0145093 1594929718.20 151.4784 60.0005 32.0000 1.9525 1.9558 403.1403 403.9522 0.1263 -1.0000 -1.0000 0145796 1594929718.30 151.4784 60.0005 32.0000 1.9526 1.9559 403.0298 403.8417 0.1263 -1.0000 -1.0000 0145859 1594929718.40 151.4784 60.0005 32.0000 1.9517 1.9549 403.2888 404.1004 0.1262 -1.0000 -1.0000 0145921 1594929718.50 151.4784 60.0005 32.0000 1.9511 1.9543 403.2165 404.0284 0.1263 -1.0000 -1.0000 0145999 1594929718.60 151.4814 60.0005 32.0000 1.9523 1.9555 403.1982 404.0109 0.1264 -1.0000 -1.0000 0146062 1594929718.70 151.4405 60.0005 32.0000 1.9521 1.9554 403.0867 403.8985 0.1262 -1.0000 -1.0000 0146124 1594929718.80 151.4405 60.0005 32.0000 1.9515 1.9547 403.1420 403.9530 0.1262 -1.0000 -1.0000 0146202 1594929718.90 151.4405 60.0005 32.0000 1.9524 1.9556 403.1154 403.9269 0.1263 -1.0000 -1.0000 0146249 1594929719.00 151.4405 60.0005 32.0000 1.9515 1.9547 403.1089 403.9203 0.1262 -1.0000 -1.0000 0146327 1594929719.10 151.4405 60.0005 32.0000 1.9515 1.9547 403.2622 404.0744 0.1264 -1.0000 -1.0000 0146390 1594929719.20 151.4165 60.0005 32.0000 1.9518 1.9551 403.1304 403.9428 0.1264 -1.0000 -1.0000 0146452 1594929719.30 151.4165 60.0005 32.0000 1.9526 1.9558 403.0785 403.8915 0.1264 -1.0000 -1.0000 0146530 1594929719.40 151.4165 60.0005 32.0000 1.9525 1.9557 403.1047 403.9165 0.1264 -1.0000 -1.0000 0146608 1594929719.50 151.4165 60.0005 32.0000 1.9511 1.9543 403.1846 403.9964 0.1262 -1.0000 -1.0000 0146671 1594929719.60 151.4165 60.0005 32.0000 1.9510 1.9542 403.3483 404.1608 0.1263 -1.0000 -1.0000 0146733 1594929719.70 151.4477 60.0001 32.0000 1.9513 1.9546 403.2432 404.0560 0.1265 -1.0000 -1.0000 0146796 1594929719.80 151.4477 60.0001 32.0000 1.9519 1.9551 403.1260 403.9388 0.1264 -1.0000 -1.0000 0146858 1594929719.90 151.4477 60.0001 32.0000 1.9518 1.9550 403.1898 404.0021 0.1263 -1.0000 -1.0000 0146936 1594929720.00 151.4477 60.0001 32.0000 1.9521 1.9553 403.1595 403.9716 0.1264 -1.0000 -1.0000 0146999 1594929720.10 151.4477 60.0001 32.0000 1.9514 1.9546 403.3099 404.1230 0.1264 -1.0000 -1.0000 0147061 1594929720.20 151.4477 60.0001 32.0000 1.9519 1.9551 403.3442 404.1574 0.1264 -1.0000 -1.0000 0147140 1594929720.30 151.4477 60.0001 32.0000 1.9524 1.9556 403.2666 404.0797 0.1264 -1.0000 -1.0000 0147202 1594929720.40 151.4055 60.0001 32.0000 1.9521 1.9554 403.1399 403.9522 0.1263 -1.0000 -1.0000 0147249 1594929720.50 151.4055 60.0001 32.0000 1.9513 1.9545 403.2583 404.0697 0.1262 -1.0000 -1.0000 0147327 1594929720.60 151.4055 60.0001 32.0000 1.9510 1.9542 403.3395 404.1516 0.1262 -1.0000 -1.0000 0147390 1594929720.70 151.4055 60.0001 32.0000 1.9522 1.9554 403.2628 404.0751 0.1264 -1.0000 -1.0000 0147452 1594929720.80 151.4055 60.0001 32.0000 1.9520 1.9553 403.2958 404.1088 0.1264 -1.0000 -1.0000 0147858 1594929720.90 151.4273 60.0001 32.0000 1.9525 1.9557 403.1190 403.9306 0.1263 -1.0000 -1.0000 0147921 1594929721.00 151.4273 60.0001 32.0000 1.9523 1.9555 403.0951 403.9066 0.1262 -1.0000 -1.0000 0147983 1594929721.10 151.4273 60.0001 32.0000 1.9521 1.9553 403.2231 404.0345 0.1262 -1.0000 -1.0000 0148045 1594929721.20 151.4273 60.0001 32.0000 1.9516 1.9549 403.2883 404.1002 0.1263 -1.0000 -1.0000 0148140 1594929721.30 151.4273 60.0001 32.0000 1.9515 1.9548 403.3314 404.1439 0.1263 -1.0000 -1.0000 0148436 1594929721.40 151.4417 60.0001 32.0000 1.9522 1.9554 403.2510 404.0636 0.1264 -1.0000 -1.0000 0148498 1594929721.50 151.4903 60.0001 32.0000 1.9521 1.9553 403.0552 403.8664 0.1262 -1.0000 -1.0000 0148561 1594929721.60 151.4903 60.0001 32.0000 1.9516 1.9549 403.2006 404.0130 0.1264 -1.0000 -1.0000 0148639 1594929721.70 151.4903 60.0001 32.0000 1.9514 1.9546 403.2388 404.0512 0.1263 -1.0000 -1.0000 0148686 1594929721.80 151.4903 60.0001 32.0000 1.9515 1.9548 403.2907 404.1042 0.1264 -1.0000 -1.0000 0148842 1594929721.90 151.4903 60.0001 32.0000 1.9513 1.9546 403.2711 404.0826 0.1262 -1.0000 -1.0000 0148905 1594929722.00 151.4697 60.0001 32.0000 1.9524 1.9556 403.2171 404.0291 0.1263 -1.0000 -1.0000 0148967 1594929722.10 151.4697 60.0001 32.0000 1.9521 1.9554 403.1144 403.9269 0.1264 -1.0000 -1.0000 0149030 1594929722.20 151.4697 60.0001 32.0000 1.9524 1.9556 403.0453 403.8572 0.1263 -1.0000 -1.0000 0149108 1594929722.30 151.4697 60.0001 32.0000 1.9526 1.9558 403.1543 403.9665 0.1263 -1.0000 -1.0000 0149280 1594929722.40 151.4697 60.0001 32.0000 1.9518 1.9551 403.2459 404.0585 0.1264 -1.0000 -1.0000 0149342 1594929722.50 151.4718 60.0001 32.0000 1.9516 1.9548 403.3175 404.1303 0.1264 -1.0000 -1.0000 0149420 1594929722.60 151.4728 60.0001 32.0000 1.9517 1.9550 403.1283 403.9412 0.1264 -1.0000 -1.0000 0149483 1594929722.70 151.4728 60.0001 32.0000 1.9523 1.9555 403.0770 403.8877 0.1261 -1.0000 -1.0000 0149545 1594929722.80 151.4728 60.0001 32.0000 1.9515 1.9548 403.1199 403.9323 0.1264 -1.0000 -1.0000 0149608 1594929722.90 151.4728 60.0001 32.0000 1.9518 1.9551 403.2583 404.0718 0.1265 -1.0000 -1.0000 0150295 1594929723.00 151.4728 60.0001 32.0000 1.9529 1.9561 403.0940 403.9065 0.1264 -1.0000 -1.0000 0150357 1594929723.10 151.4894 60.0001 32.0000 1.9529 1.9561 403.0991 403.9112 0.1264 -1.0000 -1.0000 0150420 1594929723.20 151.4894 60.0001 32.0000 1.9523 1.9555 403.1858 403.9981 0.1263 -1.0000 -1.0000 0150482 1594929723.30 151.4894 60.0001 32.0000 1.9519 1.9551 403.2481 404.0601 0.1263 -1.0000 -1.0000 0150561 1594929723.40 151.4894 60.0001 32.0000 1.9513 1.9546 403.4089 404.2222 0.1264 -1.0000 -1.0000 0150623 1594929723.50 151.4894 60.0001 32.0000 1.9530 1.9562 403.1214 403.9335 0.1263 -1.0000 -1.0000 0150686 1594929723.60 151.4894 60.0001 32.0000 1.9523 1.9555 403.0939 403.9058 0.1263 -1.0000 -1.0000 0150764 1594929723.70 151.4766 60.0001 32.0000 1.9519 1.9552 403.0609 403.8715 0.1262 -1.0000 -1.0000 0150826 1594929723.80 151.4674 60.0001 32.0000 1.9516 1.9549 403.3686 404.1814 0.1264 -1.0000 -1.0000 0150889 1594929723.90 151.4674 60.0001 32.0000 1.9513 1.9546 403.3304 404.1434 0.1264 -1.0000 -1.0000 0151076 1594929724.00 151.4674 60.0001 32.0000 1.9521 1.9554 403.1487 403.9611 0.1263 -1.0000 -1.0000 0151139 1594929724.10 151.4674 60.0001 32.0000 1.9524 1.9556 403.1339 403.9457 0.1263 -1.0000 -1.0000 0151201 1594929724.20 151.4674 60.0001 32.0000 1.9520 1.9553 403.1749 403.9874 0.1263 -1.0000 -1.0000 0151263 1594929724.30 151.4771 60.0001 32.0000 1.9519 1.9551 403.2721 404.0845 0.1264 -1.0000 -1.0000 0151342 1594929724.40 151.4771 60.0001 32.0000 1.9518 1.9551 403.2948 404.1071 0.1263 -1.0000 -1.0000 0151545 1594929724.50 151.4771 60.0001 32.0000 1.9511 1.9544 403.2070 404.0181 0.1261 -1.0000 -1.0000 0151607 1594929724.60 151.4771 60.0001 32.0000 1.9522 1.9554 403.0933 403.9041 0.1262 -1.0000 -1.0000 0151670 1594929724.70 151.4771 60.0001 32.0000 1.9525 1.9558 403.1066 403.9190 0.1263 -1.0000 -1.0000 0151732 1594929724.80 151.4771 60.0001 32.0000 1.9515 1.9547 403.2225 404.0342 0.1263 -1.0000 -1.0000 0151810 1594929724.90 151.4771 60.0001 32.0000 1.9522 1.9555 403.2173 404.0295 0.1262 -1.0000 -1.0000 0152045 1594929725.00 151.4771 60.0001 32.0000 1.9523 1.9556 403.1575 403.9692 0.1263 -1.0000 -1.0000 0152123 1594929725.10 151.4771 60.0001 32.0000 1.9522 1.9555 403.1082 403.9204 0.1264 -1.0000 -1.0000 0152185 1594929725.20 151.4771 60.0001 32.0000 1.9524 1.9556 403.1208 403.9332 0.1264 -1.0000 -1.0000 0152248 1594929725.30 151.4785 60.0001 32.0000 1.9519 1.9552 403.1606 403.9732 0.1264 -1.0000 -1.0000 0152326 1594929725.40 151.4850 60.0001 32.0000 1.9515 1.9547 403.3057 404.1178 0.1264 -1.0000 -1.0000 0152560 1594929725.50 151.4850 60.0001 32.0000 1.9519 1.9551 403.2892 404.1023 0.1264 -1.0000 -1.0000 0152623 1594929725.60 151.4850 60.0001 32.0000 1.9526 1.9558 403.1967 404.0089 0.1263 -1.0000 -1.0000 0152685 1594929725.70 151.4850 60.0001 32.0000 1.9524 1.9557 403.0910 403.9026 0.1263 -1.0000 -1.0000 0152747 1594929725.80 151.4850 60.0001 32.0000 1.9525 1.9557 403.2325 404.0450 0.1264 -1.0000 -1.0000 0152810 1594929725.90 151.4890 60.0001 32.0000 1.9523 1.9556 403.3562 404.1698 0.1265 -1.0000 -1.0000 0153060 1594929726.00 151.4890 60.0001 32.0000 1.9522 1.9555 403.3083 404.1201 0.1263 -1.0000 -1.0000 0153122 1594929726.10 151.4890 60.0001 32.0000 1.9521 1.9553 403.1067 403.9196 0.1264 -1.0000 -1.0000 0153185 1594929726.20 151.4890 60.0001 32.0000 1.9521 1.9553 403.0613 403.8735 0.1264 -1.0000 -1.0000 0153263 1594929726.30 151.4890 60.0001 32.0000 1.9517 1.9549 403.2035 404.0157 0.1263 -1.0000 -1.0000 0153326 1594929726.40 151.4741 60.0001 32.0000 1.9520 1.9552 403.2863 404.0986 0.1264 -1.0000 -1.0000 0153544 1594929726.50 151.4648 60.0001 32.0000 1.9512 1.9544 403.2647 404.0776 0.1264 -1.0000 -1.0000 0153638 1594929726.60 151.4648 60.0001 32.0000 1.9524 1.9557 403.1530 403.9658 0.1264 -1.0000 -1.0000 0153700 1594929726.70 151.4648 60.0001 32.0000 1.9531 1.9563 403.2400 404.0519 0.1262 -1.0000 -1.0000 0153763 1594929726.80 151.4648 60.0001 32.0000 1.9526 1.9559 403.1199 403.9317 0.1263 -1.0000 -1.0000 0153826 1594929726.90 151.4652 60.0001 32.0000 1.9522 1.9555 403.1147 403.9268 0.1263 -1.0000 -1.0000 0153888 1594929727.00 151.5105 60.0001 32.0000 1.9519 1.9551 403.2036 404.0151 0.1262 -1.0000 -1.0000 0154294 1594929727.10 151.5105 60.0001 32.0000 1.9520 1.9552 403.2880 404.0993 0.1262 -1.0000 -1.0000 0154357 1594929727.20 151.5105 60.0001 32.0000 1.9522 1.9554 403.1328 403.9450 0.1263 -1.0000 -1.0000 0154419 1594929727.30 151.5105 60.0001 32.0000 1.9524 1.9556 403.0299 403.8411 0.1263 -1.0000 -1.0000 0154497 1594929727.40 151.5105 60.0001 32.0000 1.9535 1.9567 403.0973 403.9093 0.1263 -1.0000 -1.0000 0154560 1594929727.50 151.4611 60.0001 32.0000 1.9520 1.9553 403.1873 403.9992 0.1263 -1.0000 -1.0000 0154794 1594929727.60 151.4601 60.0001 32.0000 1.9521 1.9553 403.4025 404.2153 0.1263 -1.0000 -1.0000 0154872 1594929727.70 151.4601 60.0001 32.0000 1.9523 1.9556 403.3748 404.1882 0.1265 -1.0000 -1.0000 0154935 1594929727.80 151.4601 60.0001 32.0000 1.9516 1.9548 403.2273 404.0391 0.1264 -1.0000 -1.0000 0154997 1594929727.90 151.4601 60.0001 32.0000 1.9523 1.9555 403.0875 403.9005 0.1264 -1.0000 -1.0000 0155075 1594929728.00 151.4667 60.0001 32.0000 1.9523 1.9555 403.0424 403.8539 0.1262 -1.0000 -1.0000 0155169 1594929728.10 151.5064 60.0001 32.0000 1.9529 1.9562 403.0625 403.8740 0.1263 -1.0000 -1.0000 0155231 1594929728.20 151.5064 60.0001 32.0000 1.9527 1.9560 403.2083 404.0204 0.1263 -1.0000 -1.0000 0155309 1594929728.30 151.5064 60.0001 32.0000 1.9529 1.9561 403.2339 404.0459 0.1263 -1.0000 -1.0000 0155372 1594929728.40 151.5064 60.0001 32.0000 1.9529 1.9561 403.1439 403.9562 0.1264 -1.0000 -1.0000 0155482 1594929728.50 151.5064 60.0001 32.0000 1.9526 1.9558 403.1384 403.9507 0.1263 -1.0000 -1.0000 0155560 1594929728.60 151.4343 60.0001 32.0000 1.9525 1.9557 403.0260 403.8376 0.1263 -1.0000 -1.0000 0155622 1594929728.70 151.4343 60.0001 32.0000 1.9513 1.9546 403.2457 404.0586 0.1264 -1.0000 -1.0000 0155685 1594929728.80 151.4343 60.0001 32.0000 1.9515 1.9547 403.3453 404.1575 0.1263 -1.0000 -1.0000 0155747 1594929728.90 151.4343 60.0001 32.0000 1.9518 1.9550 403.3044 404.1165 0.1263 -1.0000 -1.0000 0155809 1594929729.00 151.4343 60.0001 32.0000 1.9521 1.9553 403.1272 403.9401 0.1264 -1.0000 -1.0000 0156543 1594929729.10 151.4644 60.0001 32.0000 1.9528 1.9560 403.1029 403.9152 0.1264 -1.0000 -1.0000 0156622 1594929729.20 151.4734 60.0001 32.0000 1.9528 1.9560 403.0876 403.8994 0.1262 -1.0000 -1.0000 0156684 1594929729.30 151.4734 60.0001 32.0000 1.9518 1.9551 403.2239 404.0363 0.1264 -1.0000 -1.0000 0156747 1594929729.40 151.4734 60.0001 32.0000 1.9514 1.9546 403.2652 404.0776 0.1263 -1.0000 -1.0000 0156809 1594929729.50 151.4734 60.0001 32.0000 1.9526 1.9559 403.1041 403.9162 0.1263 -1.0000 -1.0000 0156872 1594929729.60 151.4734 60.0001 32.0000 1.9530 1.9562 403.0735 403.8863 0.1265 -1.0000 -1.0000 0156950 1594929729.70 151.4792 59.9999 32.0000 1.9527 1.9560 403.0884 403.9010 0.1264 -1.0000 -1.0000 0157012 1594929729.80 151.4792 59.9999 32.0000 1.9523 1.9555 403.2891 404.1008 0.1262 -1.0000 -1.0000 0157075 1594929729.90 151.4792 59.9999 32.0000 1.9517 1.9549 403.2973 404.1101 0.1265 -1.0000 -1.0000 0157153 1594929730.00 151.4792 59.9999 32.0000 1.9521 1.9553 403.1924 404.0038 0.1262 -1.0000 -1.0000 0157215 1594929730.10 151.4792 59.9999 32.0000 1.9522 1.9554 403.1155 403.9272 0.1263 -1.0000 -1.0000 0157278 1594929730.20 151.4792 59.9999 32.0000 1.9523 1.9555 403.0451 403.8575 0.1264 -1.0000 -1.0000 0157340 1594929730.30 151.4795 59.9999 32.0000 1.9524 1.9557 403.0326 403.8438 0.1263 -1.0000 -1.0000 0157403 1594929730.40 151.4797 59.9999 32.0000 1.9522 1.9555 403.1446 403.9571 0.1264 -1.0000 -1.0000 0157481 1594929730.50 151.4797 59.9999 32.0000 1.9518 1.9550 403.2036 404.0161 0.1264 -1.0000 -1.0000 0157543 1594929730.60 151.4797 59.9999 32.0000 1.9520 1.9553 403.2904 404.1036 0.1264 -1.0000 -1.0000 0157606 1594929730.70 151.4797 59.9999 32.0000 1.9528 1.9560 403.0836 403.8954 0.1263 -1.0000 -1.0000 0157668 1594929730.80 151.4797 59.9999 32.0000 1.9521 1.9553 403.0202 403.8323 0.1264 -1.0000 -1.0000 0157747 1594929730.90 151.4773 59.9999 32.0000 1.9515 1.9548 403.1133 403.9252 0.1263 -1.0000 -1.0000 0157809 1594929731.00 151.4773 59.9999 32.0000 1.9517 1.9549 403.2166 404.0291 0.1264 -1.0000 -1.0000 0157887 1594929731.10 151.4773 59.9999 32.0000 1.9517 1.9549 403.2654 404.0776 0.1263 -1.0000 -1.0000 0158059 1594929731.20 151.4773 59.9999 32.0000 1.9518 1.9551 403.2099 404.0215 0.1263 -1.0000 -1.0000 0158122 1594929731.30 151.4773 59.9999 32.0000 1.9532 1.9564 403.1461 403.9583 0.1264 -1.0000 -1.0000 0158199 1594929731.40 151.4860 59.9999 32.0000 1.9532 1.9564 402.9914 403.8033 0.1263 -1.0000 -1.0000 0158262 1594929731.50 151.5036 59.9999 32.0000 1.9521 1.9553 403.1455 403.9585 0.1264 -1.0000 -1.0000 0158324 1594929731.60 151.5036 59.9999 32.0000 1.9523 1.9555 403.2904 404.1028 0.1264 -1.0000 -1.0000 0158809 1594929731.70 151.5036 59.9999 32.0000 1.9523 1.9555 403.1835 403.9959 0.1263 -1.0000 -1.0000 0158871 1594929731.80 151.5036 59.9999 32.0000 1.9527 1.9559 403.0537 403.8657 0.1263 -1.0000 -1.0000 0158934 1594929731.90 151.5036 59.9999 32.0000 1.9531 1.9563 403.0411 403.8532 0.1263 -1.0000 -1.0000 0159012 1594929732.00 151.5022 59.9999 32.0000 1.9529 1.9561 403.0771 403.8884 0.1262 -1.0000 -1.0000 0159074 1594929732.10 151.5020 59.9999 32.0000 1.9520 1.9552 403.2661 404.0786 0.1264 -1.0000 -1.0000 0159371 1594929732.20 151.5020 59.9999 32.0000 1.9522 1.9554 403.2959 404.1093 0.1265 -1.0000 -1.0000 0159433 1594929732.30 151.5020 59.9999 32.0000 1.9517 1.9549 403.3004 404.1131 0.1263 -1.0000 -1.0000 0159512 1594929732.40 151.5020 59.9999 32.0000 1.9529 1.9562 403.1899 404.0019 0.1263 -1.0000 -1.0000 0159574 1594929732.50 151.5020 59.9999 32.0000 1.9533 1.9566 403.0926 403.9036 0.1262 -1.0000 -1.0000 0159637 1594929732.60 151.5665 59.9999 32.0000 1.9529 1.9561 403.0846 403.8964 0.1263 -1.0000 -1.0000 0159699 1594929732.70 151.5665 59.9999 32.0000 1.9523 1.9556 403.1473 403.9594 0.1262 -1.0000 -1.0000 0159762 1594929732.80 151.5665 59.9999 32.0000 1.9526 1.9558 403.1718 403.9830 0.1263 -1.0000 -1.0000 0159840 1594929732.90 151.5665 59.9999 32.0000 1.9519 1.9552 403.2172 404.0295 0.1263 -1.0000 -1.0000 0159902 1594929733.00 151.5665 59.9999 32.0000 1.9522 1.9554 402.9885 403.7996 0.1262 -1.0000 -1.0000 0159965 1594929733.10 151.5126 59.9999 32.0000 1.9522 1.9554 403.0596 403.8699 0.1261 -1.0000 -1.0000 0200152 1594929733.20 151.5109 59.9999 32.0000 1.9525 1.9557 403.1690 403.9810 0.1263 -1.0000 -1.0000 0200214 1594929733.30 151.5109 59.9999 32.0000 1.9521 1.9553 403.2465 404.0585 0.1263 -1.0000 -1.0000 0200293 1594929733.40 151.5109 59.9999 32.0000 1.9520 1.9552 403.2310 404.0427 0.1263 -1.0000 -1.0000 0200355 1594929733.50 151.5109 59.9999 32.0000 1.9513 1.9545 403.1801 403.9927 0.1264 -1.0000 -1.0000 0200418 1594929733.60 151.5109 59.9999 32.0000 1.9512 1.9545 403.1421 403.9554 0.1265 -1.0000 -1.0000 0200558 1594929733.70 151.5277 59.9999 32.0000 1.9526 1.9559 403.0830 403.8957 0.1264 -1.0000 -1.0000 0200605 1594929733.80 151.5277 59.9999 32.0000 1.9527 1.9559 403.0755 403.8871 0.1263 -1.0000 -1.0000 0200668 1594929733.90 151.5277 59.9999 32.0000 1.9528 1.9560 403.1942 404.0060 0.1263 -1.0000 -1.0000 0200746 1594929734.00 151.5277 59.9999 32.0000 1.9520 1.9552 403.3237 404.1349 0.1260 -1.0000 -1.0000 0200808 1594929734.10 151.5277 59.9999 32.0000 1.9520 1.9552 403.2944 404.1059 0.1263 -1.0000 -1.0000 0201292 1594929734.20 151.5270 59.9999 32.0000 1.9525 1.9557 403.2316 404.0444 0.1264 -1.0000 -1.0000 0201371 1594929734.30 151.5238 59.9999 32.0000 1.9524 1.9556 403.1577 403.9701 0.1264 -1.0000 -1.0000 0201433 1594929734.40 151.5238 59.9999 32.0000 1.9519 1.9551 403.1294 403.9423 0.1265 -1.0000 -1.0000 0201495 1594929734.50 151.5238 59.9999 32.0000 1.9515 1.9547 403.2266 404.0396 0.1264 -1.0000 -1.0000 0201558 1594929734.60 151.5238 59.9999 32.0000 1.9517 1.9549 403.2398 404.0522 0.1264 -1.0000 -1.0000 0201839 1594929734.70 151.5238 59.9999 32.0000 1.9511 1.9543 403.2276 404.0408 0.1265 -1.0000 -1.0000 0201902 1594929734.80 151.5217 60.0002 32.0000 1.9522 1.9554 403.1553 403.9678 0.1264 -1.0000 -1.0000 0201980 1594929734.90 151.5209 60.0004 32.0000 1.9525 1.9557 403.0107 403.8236 0.1265 -1.0000 -1.0000 0202058 1594929735.00 151.5209 60.0004 32.0000 1.9522 1.9554 403.0239 403.8362 0.1263 -1.0000 -1.0000 0202245 1594929735.10 151.5209 60.0004 32.0000 1.9516 1.9548 403.3055 404.1175 0.1264 -1.0000 -1.0000 0202308 1594929735.20 151.5209 60.0004 32.0000 1.9517 1.9549 403.2516 404.0661 0.1266 -1.0000 -1.0000 0202370 1594929735.30 151.5209 60.0004 32.0000 1.9517 1.9549 403.2212 404.0345 0.1265 -1.0000 -1.0000 0202433 1594929735.40 151.5216 60.0004 32.0000 1.9523 1.9556 403.1116 403.9237 0.1263 -1.0000 -1.0000 0202511 1594929735.50 151.5216 60.0004 32.0000 1.9532 1.9565 403.0665 403.8787 0.1264 -1.0000 -1.0000 0202558 1594929735.60 151.5216 60.0004 32.0000 1.9518 1.9550 403.1851 403.9972 0.1262 -1.0000 -1.0000 0202636 1594929735.70 151.5216 60.0004 32.0000 1.9518 1.9550 403.2420 404.0535 0.1262 -1.0000 -1.0000 0202808 1594929735.80 151.5216 60.0004 32.0000 1.9515 1.9547 403.3082 404.1207 0.1264 -1.0000 -1.0000 0202870 1594929735.90 151.5423 60.0004 32.0000 1.9524 1.9556 403.0928 403.9055 0.1264 -1.0000 -1.0000 0202948 1594929736.00 151.5423 60.0004 32.0000 1.9525 1.9557 403.0354 403.8461 0.1261 -1.0000 -1.0000 0203011 1594929736.10 151.5423 60.0004 32.0000 1.9527 1.9560 403.0659 403.8768 0.1262 -1.0000 -1.0000 0203073 1594929736.20 151.5423 60.0004 32.0000 1.9522 1.9554 403.2280 404.0390 0.1261 -1.0000 -1.0000 0203901 1594929736.30 151.5423 60.0004 32.0000 1.9514 1.9546 403.3511 404.1633 0.1263 -1.0000 -1.0000 0203964 1594929736.40 151.5423 60.0004 32.0000 1.9517 1.9549 403.2036 404.0159 0.1264 -1.0000 -1.0000 0204026 1594929736.50 151.5447 60.0004 32.0000 1.9525 1.9558 403.1411 403.9529 0.1261 -1.0000 -1.0000 0204104 1594929736.60 151.5447 60.0004 32.0000 1.9526 1.9559 403.1073 403.9197 0.1265 -1.0000 -1.0000 0204167 1594929736.70 151.5447 60.0004 32.0000 1.9519 1.9552 403.1534 403.9653 0.1262 -1.0000 -1.0000 0204229 1594929736.80 151.5447 60.0004 32.0000 1.9522 1.9554 403.2390 404.0504 0.1263 -1.0000 -1.0000 0204307 1594929736.90 151.5447 60.0004 32.0000 1.9519 1.9551 403.3184 404.1310 0.1263 -1.0000 -1.0000 0204370 1594929737.00 151.5447 60.0004 32.0000 1.9522 1.9554 403.2346 404.0470 0.1263 -1.0000 -1.0000 0204448 1594929737.10 151.5451 60.0004 32.0000 1.9528 1.9561 403.0866 403.8983 0.1263 -1.0000 -1.0000 0204510 1594929737.20 151.5451 60.0004 32.0000 1.9516 1.9548 403.1180 403.9303 0.1263 -1.0000 -1.0000 0204573 1594929737.30 151.5451 60.0004 32.0000 1.9524 1.9557 403.1808 403.9947 0.1265 -1.0000 -1.0000 0204651 1594929737.40 151.5451 60.0004 32.0000 1.9525 1.9557 403.2346 404.0471 0.1264 -1.0000 -1.0000 0204713 1594929737.50 151.5451 60.0004 32.0000 1.9528 1.9560 403.2107 404.0232 0.1264 -1.0000 -1.0000 0204776 1594929737.60 151.5451 60.0004 32.0000 1.9526 1.9558 403.1189 403.9314 0.1264 -1.0000 -1.0000 0204854 1594929737.70 151.5267 60.0004 32.0000 1.9515 1.9547 403.1310 403.9426 0.1263 -1.0000 -1.0000 0205651 1594929737.80 151.5267 60.0004 32.0000 1.9520 1.9552 403.1242 403.9364 0.1263 -1.0000 -1.0000 0205713 1594929737.90 151.5267 60.0004 32.0000 1.9516 1.9549 403.2422 404.0545 0.1264 -1.0000 -1.0000 0205791 1594929738.00 151.5267 60.0004 32.0000 1.9521 1.9554 403.3247 404.1383 0.1265 -1.0000 -1.0000 0205854 1594929738.10 151.5267 60.0004 32.0000 1.9513 1.9545 403.1277 403.9395 0.1262 -1.0000 -1.0000 0206104 1594929738.20 151.5342 60.0004 32.0000 1.9521 1.9554 403.0537 403.8654 0.1263 -1.0000 -1.0000 0206197 1594929738.30 151.5342 60.0004 32.0000 1.9527 1.9559 403.1067 403.9181 0.1263 -1.0000 -1.0000 0206260 1594929738.40 151.5342 60.0004 32.0000 1.9516 1.9548 403.1928 404.0049 0.1263 -1.0000 -1.0000 0206322 1594929738.50 151.5342 60.0004 32.0000 1.9520 1.9552 403.2252 404.0378 0.1264 -1.0000 -1.0000 0206401 1594929738.60 151.5342 60.0004 32.0000 1.9523 1.9555 403.1165 403.9291 0.1264 -1.0000 -1.0000 0206463 1594929738.70 151.5159 60.0004 32.0000 1.9522 1.9554 403.0472 403.8596 0.1264 -1.0000 -1.0000 0206526 1594929738.80 151.4440 60.0004 32.0000 1.9521 1.9553 403.0794 403.8931 0.1266 -1.0000 -1.0000 0206588 1594929738.90 151.4440 60.0004 32.0000 1.9522 1.9555 403.1990 404.0114 0.1264 -1.0000 -1.0000 0206650 1594929739.00 151.4440 60.0004 32.0000 1.9515 1.9548 403.2499 404.0622 0.1263 -1.0000 -1.0000 0206729 1594929739.10 151.4440 60.0004 32.0000 1.9517 1.9549 403.3917 404.2046 0.1264 -1.0000 -1.0000 0206791 1594929739.20 151.4440 60.0004 32.0000 1.9521 1.9554 403.1988 404.0112 0.1264 -1.0000 -1.0000 0206854 1594929739.30 151.4495 60.0004 32.0000 1.9524 1.9557 402.9874 403.7989 0.1262 -1.0000 -1.0000 0206932 1594929739.40 151.5691 60.0004 32.0000 1.9526 1.9559 403.0353 403.8470 0.1263 -1.0000 -1.0000 0206994 1594929739.50 151.5691 60.0004 32.0000 1.9523 1.9556 403.1423 403.9548 0.1263 -1.0000 -1.0000 0207057 1594929739.60 151.5691 60.0004 32.0000 1.9516 1.9549 403.2135 404.0257 0.1264 -1.0000 -1.0000 0207119 1594929739.70 151.5691 60.0004 32.0000 1.9524 1.9557 403.1130 403.9252 0.1263 -1.0000 -1.0000 0207182 1594929739.80 151.5691 60.0004 32.0000 1.9527 1.9559 402.9632 403.7748 0.1263 -1.0000 -1.0000 0207244 1594929739.90 151.5691 60.0004 32.0000 1.9520 1.9552 403.0500 403.8615 0.1263 -1.0000 -1.0000 0207322 1594929740.00 151.4833 60.0000 32.0000 1.9521 1.9553 403.2615 404.0744 0.1264 -1.0000 -1.0000 0207385 1594929740.10 151.4833 60.0000 32.0000 1.9516 1.9548 403.2382 404.0506 0.1263 -1.0000 -1.0000 0207447 1594929740.20 151.4833 60.0000 32.0000 1.9515 1.9547 403.2011 404.0130 0.1263 -1.0000 -1.0000 0207526 1594929740.30 151.4833 60.0000 32.0000 1.9510 1.9542 403.0901 403.9027 0.1265 -1.0000 -1.0000 0207588 1594929740.40 151.4833 60.0000 32.0000 1.9528 1.9560 403.0899 403.9024 0.1264 -1.0000 -1.0000 0207650 1594929740.50 151.4833 60.0000 32.0000 1.9522 1.9554 403.1617 403.9744 0.1264 -1.0000 -1.0000 0207728 1594929740.60 151.4833 60.0000 32.0000 1.9511 1.9544 403.2559 404.0689 0.1264 -1.0000 -1.0000 0207776 1594929740.70 151.4833 60.0000 32.0000 1.9512 1.9545 403.2536 404.0652 0.1262 -1.0000 -1.0000 0207854 1594929740.80 151.5300 60.0000 32.0000 1.9521 1.9553 403.0508 403.8629 0.1263 -1.0000 -1.0000 0207916 1594929740.90 151.5300 60.0000 32.0000 1.9523 1.9555 403.0565 403.8686 0.1264 -1.0000 -1.0000 0207978 1594929741.00 151.5300 60.0000 32.0000 1.9517 1.9549 403.1012 403.9135 0.1264 -1.0000 -1.0000 0208056 1594929741.10 151.5300 60.0000 32.0000 1.9513 1.9545 403.1540 403.9669 0.1265 -1.0000 -1.0000 0208119 1594929741.20 151.5300 60.0000 32.0000 1.9516 1.9548 403.2624 404.0752 0.1263 -1.0000 -1.0000 0208182 1594929741.30 151.5022 60.0000 32.0000 1.9515 1.9548 403.1862 403.9996 0.1266 -1.0000 -1.0000 0208572 1594929741.40 151.5022 60.0000 32.0000 1.9520 1.9552 403.0853 403.8974 0.1263 -1.0000 -1.0000 0208634 1594929741.50 151.5022 60.0000 32.0000 1.9517 1.9550 403.0945 403.9062 0.1263 -1.0000 -1.0000 0208822 1594929741.60 151.5022 60.0000 32.0000 1.9512 1.9544 403.1579 403.9705 0.1264 -1.0000 -1.0000 0208900 1594929741.70 151.5022 60.0000 32.0000 1.9514 1.9546 403.1956 404.0087 0.1264 -1.0000 -1.0000 0208962 1594929741.80 151.5022 60.0000 32.0000 1.9515 1.9548 403.2687 404.0815 0.1265 -1.0000 -1.0000 0209041 1594929741.90 151.5300 60.0000 32.0000 1.9515 1.9547 403.1278 403.9409 0.1264 -1.0000 -1.0000 0209119 1594929742.00 151.5300 60.0000 32.0000 1.9518 1.9551 403.0455 403.8576 0.1263 -1.0000 -1.0000 0209181 1594929742.10 151.5300 60.0000 32.0000 1.9519 1.9551 403.1775 403.9887 0.1262 -1.0000 -1.0000 0209244 1594929742.20 151.5300 60.0000 32.0000 1.9518 1.9551 403.2494 404.0621 0.1264 -1.0000 -1.0000 0209322 1594929742.30 151.5300 60.0000 32.0000 1.9514 1.9546 403.3130 404.1252 0.1263 -1.0000 -1.0000 0209588 1594929742.40 151.5300 60.0000 32.0000 1.9521 1.9553 403.1095 403.9215 0.1264 -1.0000 -1.0000 0209650 1594929742.50 151.5077 60.0000 32.0000 1.9522 1.9555 403.0514 403.8651 0.1266 -1.0000 -1.0000 0209728 1594929742.60 151.5077 60.0000 32.0000 1.9524 1.9556 402.9929 403.8028 0.1261 -1.0000 -1.0000 0209790 1594929742.70 151.5077 60.0000 32.0000 1.9514 1.9546 403.1552 403.9671 0.1263 -1.0000 -1.0000 0209853 1594929742.80 151.5077 60.0000 32.0000 1.9515 1.9547 403.1993 404.0109 0.1262 -1.0000 -1.0000 0209931 1594929742.90 151.5077 60.0000 32.0000 1.9513 1.9545 403.2550 404.0671 0.1264 -1.0000 -1.0000 0210103 1594929743.00 151.5419 60.0000 32.0000 1.9520 1.9552 403.1777 403.9909 0.1265 -1.0000 -1.0000 0210181 1594929743.10 151.5419 60.0000 32.0000 1.9526 1.9558 403.0453 403.8575 0.1263 -1.0000 -1.0000 0210243 1594929743.20 151.5419 60.0000 32.0000 1.9518 1.9550 403.0406 403.8525 0.1264 -1.0000 -1.0000 0210306 1594929743.30 151.5419 60.0000 32.0000 1.9519 1.9551 403.1322 403.9451 0.1264 -1.0000 -1.0000 0210384 1594929743.40 151.5419 60.0000 32.0000 1.9518 1.9550 403.2571 404.0692 0.1263 -1.0000 -1.0000 0210650 1594929743.50 151.5419 60.0000 32.0000 1.9518 1.9550 403.2708 404.0833 0.1264 -1.0000 -1.0000 0210728 1594929743.60 151.5192 60.0000 32.0000 1.9525 1.9558 403.1885 404.0016 0.1265 -1.0000 -1.0000 0210790 1594929743.70 151.5192 60.0000 32.0000 1.9524 1.9556 403.1171 403.9293 0.1263 -1.0000 -1.0000 0210853 1594929743.80 151.5192 60.0000 32.0000 1.9517 1.9549 403.1134 403.9258 0.1264 -1.0000 -1.0000 0210915 1594929743.90 151.5192 60.0000 32.0000 1.9509 1.9542 403.1250 403.9382 0.1265 -1.0000 -1.0000 0211118 1594929744.00 151.5192 60.0000 32.0000 1.9514 1.9546 403.2495 404.0623 0.1264 -1.0000 -1.0000 0211181 1594929744.10 151.5192 60.0000 32.0000 1.9521 1.9554 403.1968 404.0087 0.1263 -1.0000 -1.0000 0211243 1594929744.20 151.5306 60.0000 32.0000 1.9528 1.9560 403.1074 403.9196 0.1263 -1.0000 -1.0000 0211321 1594929744.30 151.6022 60.0000 32.0000 1.9519 1.9551 403.0615 403.8729 0.1263 -1.0000 -1.0000 0211384 1594929744.40 151.6022 60.0000 32.0000 1.9522 1.9554 403.1282 403.9392 0.1261 -1.0000 -1.0000 0211571 1594929744.50 151.6022 60.0000 32.0000 1.9515 1.9547 403.2407 404.0523 0.1263 -1.0000 -1.0000 0211634 1594929744.60 151.6022 60.0000 32.0000 1.9518 1.9550 403.3287 404.1415 0.1263 -1.0000 -1.0000 0211696 1594929744.70 151.6022 60.0000 32.0000 1.9523 1.9555 403.2246 404.0363 0.1263 -1.0000 -1.0000 0211759 1594929744.80 151.5453 60.0000 32.0000 1.9524 1.9556 403.0672 403.8799 0.1264 -1.0000 -1.0000 0211837 1594929744.90 151.5453 60.0000 32.0000 1.9515 1.9548 403.0422 403.8539 0.1263 -1.0000 -1.0000 0212305 1594929745.00 151.5453 60.0000 32.0000 1.9520 1.9553 403.1363 403.9485 0.1263 -1.0000 -1.0000 0212383 1594929745.10 151.5453 60.0000 32.0000 1.9512 1.9544 403.2538 404.0667 0.1264 -1.0000 -1.0000 0212446 1594929745.20 151.5453 60.0000 32.0000 1.9514 1.9546 403.3155 404.1291 0.1266 -1.0000 -1.0000 0212508 1594929745.30 151.5506 60.0000 32.0000 1.9519 1.9551 403.1047 403.9169 0.1262 -1.0000 -1.0000 0212587 1594929745.40 151.5748 60.0000 32.0000 1.9518 1.9551 403.1632 403.9747 0.1262 -1.0000 -1.0000 0212821 1594929745.50 151.5748 60.0000 32.0000 1.9515 1.9548 403.2229 404.0350 0.1263 -1.0000 -1.0000 0212868 1594929745.60 151.5748 60.0000 32.0000 1.9513 1.9545 403.2729 404.0856 0.1264 -1.0000 -1.0000 0212946 1594929745.70 151.5748 60.0000 32.0000 1.9526 1.9558 403.1666 403.9786 0.1263 -1.0000 -1.0000 0213008 1594929745.80 151.5748 60.0000 32.0000 1.9521 1.9554 403.0375 403.8500 0.1264 -1.0000 -1.0000 0213071 1594929745.90 151.5748 60.0000 32.0000 1.9521 1.9553 403.0848 403.8966 0.1263 -1.0000 -1.0000 0213321 1594929746.00 151.5591 60.0000 32.0000 1.9515 1.9547 403.1058 403.9165 0.1262 -1.0000 -1.0000 0213384 1594929746.10 151.5591 60.0000 32.0000 1.9515 1.9548 403.2862 404.0986 0.1263 -1.0000 -1.0000 0213446 1594929746.20 151.5591 60.0000 32.0000 1.9514 1.9546 403.2151 404.0265 0.1261 -1.0000 -1.0000 0213508 1594929746.30 151.5591 60.0000 32.0000 1.9525 1.9557 403.2132 404.0250 0.1263 -1.0000 -1.0000 0213571 1594929746.40 151.5591 60.0000 32.0000 1.9526 1.9559 403.1268 403.9388 0.1263 -1.0000 -1.0000 0213633 1594929746.50 151.5282 60.0000 32.0000 1.9512 1.9544 403.1742 403.9857 0.1262 -1.0000 -1.0000 0213711 1594929746.60 151.5282 60.0000 32.0000 1.9518 1.9550 403.2419 404.0541 0.1263 -1.0000 -1.0000 0213774 1594929746.70 151.5282 60.0000 32.0000 1.9515 1.9547 403.2591 404.0713 0.1264 -1.0000 -1.0000 0213837 1594929746.80 151.5282 60.0000 32.0000 1.9518 1.9551 403.1337 403.9460 0.1263 -1.0000 -1.0000 0213914 1594929746.90 151.5282 60.0000 32.0000 1.9522 1.9555 402.9876 403.7986 0.1262 -1.0000 -1.0000 0213977 1594929747.00 151.5347 60.0000 32.0000 1.9516 1.9549 402.9835 403.7947 0.1262 -1.0000 -1.0000 0214383 1594929747.10 151.5433 60.0000 32.0000 1.9520 1.9552 403.0234 403.8345 0.1262 -1.0000 -1.0000 0214445 1594929747.20 151.5433 60.0000 32.0000 1.9518 1.9550 403.1763 403.9886 0.1264 -1.0000 -1.0000 0214508 1594929747.30 151.5433 60.0000 32.0000 1.9521 1.9554 403.2381 404.0512 0.1264 -1.0000 -1.0000 0214586 1594929747.40 151.5433 60.0000 32.0000 1.9518 1.9550 403.1614 403.9732 0.1263 -1.0000 -1.0000 0214680 1594929747.50 151.5433 60.0000 32.0000 1.9520 1.9553 403.0581 403.8698 0.1263 -1.0000 -1.0000 0214742 1594929747.60 151.4939 60.0000 32.0000 1.9516 1.9549 403.1594 403.9716 0.1264 -1.0000 -1.0000 0214820 1594929747.70 151.4939 60.0000 32.0000 1.9505 1.9537 403.1624 403.9751 0.1264 -1.0000 -1.0000 0214883 1594929747.80 151.4939 60.0000 32.0000 1.9512 1.9544 403.2207 404.0336 0.1265 -1.0000 -1.0000 0214945 1594929747.90 151.4939 60.0000 32.0000 1.9521 1.9554 403.2605 404.0719 0.1263 -1.0000 -1.0000 0215024 1594929748.00 151.4939 60.0000 32.0000 1.9523 1.9555 403.0378 403.8499 0.1262 -1.0000 -1.0000 0215117 1594929748.10 151.4939 60.0000 32.0000 1.9521 1.9553 403.0350 403.8466 0.1264 -1.0000 -1.0000 0215180 1594929748.20 151.5311 60.0000 32.0000 1.9524 1.9557 403.1200 403.9324 0.1264 -1.0000 -1.0000 0215242 1594929748.30 151.5311 60.0000 32.0000 1.9519 1.9551 403.1863 403.9986 0.1263 -1.0000 -1.0000 0215305 1594929748.40 151.5311 60.0000 32.0000 1.9515 1.9547 403.2745 404.0870 0.1264 -1.0000 -1.0000 0215367 1594929748.50 151.5311 60.0000 32.0000 1.9518 1.9551 403.1016 403.9141 0.1264 -1.0000 -1.0000 0215851 1594929748.60 151.5311 60.0000 32.0000 1.9515 1.9547 403.1194 403.9310 0.1262 -1.0000 -1.0000 0215914 1594929748.70 151.5311 60.0000 32.0000 1.9525 1.9557 403.1383 403.9502 0.1263 -1.0000 -1.0000 0215977 1594929748.80 151.5311 60.0000 32.0000 1.9515 1.9548 403.2004 404.0127 0.1263 -1.0000 -1.0000 0216055 1594929748.90 151.5311 60.0000 32.0000 1.9511 1.9543 403.1888 404.0001 0.1262 -1.0000 -1.0000 0216117 1594929749.00 151.5311 60.0000 32.0000 1.9518 1.9550 403.1674 403.9800 0.1265 -1.0000 -1.0000 0216648 1594929749.10 151.5311 60.0000 32.0000 1.9522 1.9555 403.0179 403.8303 0.1264 -1.0000 -1.0000 0216711 1594929749.20 151.5311 60.0000 32.0000 1.9521 1.9553 403.1011 403.9133 0.1264 -1.0000 -1.0000 0216804 1594929749.30 151.5311 60.0000 32.0000 1.9518 1.9551 403.1299 403.9423 0.1264 -1.0000 -1.0000 0216882 1594929749.40 151.5240 60.0000 32.0000 1.9515 1.9547 403.2626 404.0752 0.1263 -1.0000 -1.0000 0216945 1594929749.50 151.5240 60.0000 32.0000 1.9511 1.9543 403.1878 403.9991 0.1262 -1.0000 -1.0000 0217007 1594929749.60 151.5240 60.0000 32.0000 1.9521 1.9553 403.0424 403.8541 0.1264 -1.0000 -1.0000 0217070 1594929749.70 151.5240 60.0000 32.0000 1.9524 1.9556 402.9630 403.7750 0.1263 -1.0000 -1.0000 0217132 1594929749.80 151.5240 60.0000 32.0000 1.9517 1.9550 403.0488 403.8605 0.1263 -1.0000 -1.0000 0217210 1594929749.90 151.5240 60.0000 32.0000 1.9511 1.9544 403.3046 404.1172 0.1263 -1.0000 -1.0000 0217273 1594929750.00 151.4768 60.0006 32.0000 1.9517 1.9549 403.1779 403.9908 0.1265 -1.0000 -1.0000 0217335 1594929750.10 151.4768 60.0006 32.0000 1.9518 1.9551 403.0551 403.8665 0.1263 -1.0000 -1.0000 0217398 1594929750.20 151.4768 60.0006 32.0000 1.9515 1.9547 403.0493 403.8615 0.1264 -1.0000 -1.0000 0217476 1594929750.30 151.4768 60.0006 32.0000 1.9519 1.9551 403.0269 403.8391 0.1264 -1.0000 -1.0000 0217539 1594929750.40 151.4768 60.0006 32.0000 1.9514 1.9546 403.1553 403.9655 0.1261 -1.0000 -1.0000 0217601 1594929750.50 151.4848 60.0006 32.0000 1.9517 1.9549 403.2517 404.0630 0.1261 -1.0000 -1.0000 0217679 1594929750.60 151.4856 60.0006 32.0000 1.9513 1.9545 403.1532 403.9644 0.1263 -1.0000 -1.0000 0217742 1594929750.70 151.4856 60.0006 32.0000 1.9515 1.9548 403.0917 403.9043 0.1264 -1.0000 -1.0000 0217804 1594929750.80 151.4856 60.0006 32.0000 1.9520 1.9552 403.0504 403.8626 0.1264 -1.0000 -1.0000 0217882 1594929750.90 151.4856 60.0006 32.0000 1.9522 1.9555 403.0491 403.8624 0.1266 -1.0000 -1.0000 0217945 1594929751.00 151.4856 60.0006 32.0000 1.9508 1.9541 403.2182 404.0292 0.1261 -1.0000 -1.0000 0218007 1594929751.10 151.4856 60.0006 32.0000 1.9512 1.9544 403.1931 404.0047 0.1263 -1.0000 -1.0000 0218070 1594929751.20 151.4856 60.0006 32.0000 1.9516 1.9548 403.0811 403.8938 0.1265 -1.0000 -1.0000 0218132 1594929751.30 151.4856 60.0006 32.0000 1.9517 1.9549 403.0095 403.8221 0.1264 -1.0000 -1.0000 0218210 1594929751.40 151.4856 60.0006 32.0000 1.9517 1.9550 403.1114 403.9239 0.1264 -1.0000 -1.0000 0218273 1594929751.50 151.4856 60.0006 32.0000 1.9511 1.9543 403.1984 404.0112 0.1264 -1.0000 -1.0000 0218335 1594929751.60 151.4905 60.0006 32.0000 1.9512 1.9545 403.1629 403.9764 0.1266 -1.0000 -1.0000 0218819 1594929751.70 151.4912 60.0006 32.0000 1.9521 1.9554 403.1081 403.9207 0.1264 -1.0000 -1.0000 0218882 1594929751.80 151.4912 60.0006 32.0000 1.9518 1.9550 402.9469 403.7587 0.1262 -1.0000 -1.0000 0218944 1594929751.90 151.4912 60.0006 32.0000 1.9521 1.9554 402.9439 403.7555 0.1264 -1.0000 -1.0000 0219194 1594929752.00 151.4912 60.0006 32.0000 1.9521 1.9554 403.1383 403.9510 0.1265 -1.0000 -1.0000 0219257 1594929752.10 151.4912 60.0006 32.0000 1.9511 1.9543 403.1295 403.9426 0.1264 -1.0000 -1.0000 0219319 1594929752.20 151.4912 60.0006 32.0000 1.9510 1.9542 403.0925 403.9055 0.1266 -1.0000 -1.0000 0219397 1594929752.30 151.4901 60.0006 32.0000 1.9527 1.9559 403.0063 403.8187 0.1264 -1.0000 -1.0000 0219444 1594929752.40 151.4901 60.0006 32.0000 1.9519 1.9551 403.1119 403.9248 0.1264 -1.0000 -1.0000 0219507 1594929752.50 151.4901 60.0006 32.0000 1.9517 1.9549 403.2147 404.0273 0.1264 -1.0000 -1.0000 0219585 1594929752.60 151.4901 60.0006 32.0000 1.9513 1.9545 403.2699 404.0827 0.1264 -1.0000 -1.0000 0220366 1594929752.70 151.4901 60.0006 32.0000 1.9519 1.9552 403.2125 404.0255 0.1264 -1.0000 -1.0000 0220429 1594929752.80 151.4620 60.0006 32.0000 1.9520 1.9552 403.0922 403.9048 0.1265 -1.0000 -1.0000 0220507 1594929752.90 151.4547 60.0006 32.0000 1.9528 1.9560 403.0476 403.8591 0.1263 -1.0000 -1.0000 0220569 1594929753.00 151.4547 60.0006 32.0000 1.9518 1.9550 402.9831 403.7963 0.1265 -1.0000 -1.0000 0220647 1594929753.10 151.4547 60.0006 32.0000 1.9519 1.9551 403.1945 404.0076 0.1264 -1.0000 -1.0000 0220694 1594929753.20 151.4547 60.0006 32.0000 1.9514 1.9547 403.2220 404.0339 0.1263 -1.0000 -1.0000 0220772 1594929753.30 151.4547 60.0006 32.0000 1.9518 1.9550 403.0032 403.8158 0.1264 -1.0000 -1.0000 0220835 1594929753.40 151.4812 60.0006 32.0000 1.9519 1.9552 403.0903 403.9019 0.1263 -1.0000 -1.0000 0220913 1594929753.50 151.4812 60.0006 32.0000 1.9516 1.9549 403.2016 404.0138 0.1264 -1.0000 -1.0000 0220975 1594929753.60 151.4812 60.0006 32.0000 1.9511 1.9544 403.2692 404.0826 0.1265 -1.0000 -1.0000 0221038 1594929753.70 151.4812 60.0006 32.0000 1.9511 1.9543 403.1646 403.9777 0.1266 -1.0000 -1.0000 0221100 1594929753.80 151.4812 60.0006 32.0000 1.9511 1.9544 403.1294 403.9428 0.1264 -1.0000 -1.0000 0221163 1594929753.90 151.4534 59.9999 32.0000 1.9520 1.9553 403.0423 403.8538 0.1263 -1.0000 -1.0000 0221256 1594929754.00 151.4516 59.9998 32.0000 1.9524 1.9556 403.0859 403.8982 0.1264 -1.0000 -1.0000 0221319 1594929754.10 151.4516 59.9998 32.0000 1.9511 1.9543 403.2542 404.0670 0.1264 -1.0000 -1.0000 0221382 1594929754.20 151.4516 59.9998 32.0000 1.9509 1.9541 403.3033 404.1151 0.1263 -1.0000 -1.0000 0221460 1594929754.30 151.4516 59.9998 32.0000 1.9518 1.9550 403.2768 404.0904 0.1265 -1.0000 -1.0000 0221522 1594929754.40 151.4516 59.9998 32.0000 1.9514 1.9547 403.0880 403.9003 0.1263 -1.0000 -1.0000 0221585 1594929754.50 151.4516 59.9998 32.0000 1.9514 1.9547 403.1044 403.9169 0.1264 -1.0000 -1.0000 0221647 1594929754.60 151.4516 59.9998 32.0000 1.9514 1.9547 403.1303 403.9428 0.1265 -1.0000 -1.0000 0221709 1594929754.70 151.4516 59.9998 32.0000 1.9512 1.9544 403.1810 403.9945 0.1265 -1.0000 -1.0000 0221788 1594929754.80 151.4516 59.9998 32.0000 1.9511 1.9543 403.2031 404.0148 0.1262 -1.0000 -1.0000 0221866 1594929754.90 151.4516 59.9998 32.0000 1.9519 1.9551 403.1047 403.9179 0.1265 -1.0000 -1.0000 0221928 1594929755.00 151.4516 59.9998 32.0000 1.9522 1.9554 403.0291 403.8419 0.1264 -1.0000 -1.0000 0221991 1594929755.10 151.4523 59.9998 32.0000 1.9516 1.9548 403.1194 403.9315 0.1263 -1.0000 -1.0000 0222053 1594929755.20 151.4769 59.9998 32.0000 1.9512 1.9545 403.2366 404.0488 0.1263 -1.0000 -1.0000 0222865 1594929755.30 151.4769 59.9998 32.0000 1.9520 1.9552 403.2351 404.0483 0.1265 -1.0000 -1.0000 0222943 1594929755.40 151.4769 59.9998 32.0000 1.9512 1.9544 403.2511 404.0652 0.1266 -1.0000 -1.0000 0223006 1594929755.50 151.4769 59.9998 32.0000 1.9521 1.9554 403.0496 403.8632 0.1265 -1.0000 -1.0000 0223069 1594929755.60 151.4769 59.9998 32.0000 1.9515 1.9547 403.2052 404.0173 0.1263 -1.0000 -1.0000 0223256 1594929755.70 151.4784 59.9998 32.0000 1.9505 1.9538 403.2963 404.1086 0.1263 -1.0000 -1.0000 0223318 1594929755.80 151.4863 59.9998 32.0000 1.9513 1.9546 403.2779 404.0909 0.1265 -1.0000 -1.0000 0223381 1594929755.90 151.4863 59.9998 32.0000 1.9526 1.9558 403.1313 403.9453 0.1266 -1.0000 -1.0000 0223459 1594929756.00 151.4863 59.9998 32.0000 1.9529 1.9562 403.0487 403.8616 0.1265 -1.0000 -1.0000 0223522 1594929756.10 151.4863 59.9998 32.0000 1.9520 1.9552 403.2198 404.0319 0.1262 -1.0000 -1.0000 0223584 1594929756.20 151.4863 59.9998 32.0000 1.9520 1.9553 403.2310 404.0433 0.1263 -1.0000 -1.0000 0223647 1594929756.30 151.4259 59.9998 32.0000 1.9510 1.9543 403.2436 404.0559 0.1263 -1.0000 -1.0000 0223709 1594929756.40 151.4259 59.9998 32.0000 1.9519 1.9551 403.2524 404.0642 0.1262 -1.0000 -1.0000 0223772 1594929756.50 151.4259 59.9998 32.0000 1.9519 1.9552 403.1838 403.9968 0.1264 -1.0000 -1.0000 0223850 1594929756.60 151.4259 59.9998 32.0000 1.9515 1.9547 403.1062 403.9187 0.1265 -1.0000 -1.0000 0223912 1594929756.70 151.4259 59.9998 32.0000 1.9517 1.9549 403.1483 403.9602 0.1262 -1.0000 -1.0000 0223975 1594929756.80 151.4334 59.9998 32.0000 1.9514 1.9547 403.4275 404.2411 0.1264 -1.0000 -1.0000 0224053 1594929756.90 151.4698 59.9998 32.0000 1.9519 1.9552 403.3080 404.1209 0.1264 -1.0000 -1.0000 0224115 1594929757.00 151.4698 59.9998 32.0000 1.9524 1.9556 403.1441 403.9570 0.1264 -1.0000 -1.0000 0224178 1594929757.10 151.4698 59.9998 32.0000 1.9523 1.9555 403.0862 403.8996 0.1265 -1.0000 -1.0000 0224240 1594929757.20 151.4698 59.9998 32.0000 1.9520 1.9552 403.1650 403.9771 0.1263 -1.0000 -1.0000 0224303 1594929757.30 151.4698 59.9998 32.0000 1.9518 1.9550 403.1277 403.9395 0.1263 -1.0000 -1.0000 0224396 1594929757.40 151.4698 59.9998 32.0000 1.9512 1.9545 403.3335 404.1464 0.1264 -1.0000 -1.0000 0224459 1594929757.50 151.4698 59.9998 32.0000 1.9516 1.9548 403.3170 404.1297 0.1263 -1.0000 -1.0000 0224521 1594929757.60 151.4698 59.9998 32.0000 1.9523 1.9555 403.1586 403.9704 0.1263 -1.0000 -1.0000 0224599 1594929757.70 151.4698 59.9998 32.0000 1.9529 1.9561 403.1683 403.9801 0.1263 -1.0000 -1.0000 0224662 1594929757.80 151.4698 59.9998 32.0000 1.9518 1.9550 403.1713 403.9832 0.1263 -1.0000 -1.0000 0225131 1594929757.90 151.4710 59.9998 32.0000 1.9522 1.9554 403.3121 404.1253 0.1265 -1.0000 -1.0000 0225193 1594929758.00 151.4727 59.9998 32.0000 1.9514 1.9546 403.3909 404.2033 0.1263 -1.0000 -1.0000 0225271 1594929758.10 151.4727 59.9998 32.0000 1.9519 1.9552 403.2903 404.1031 0.1264 -1.0000 -1.0000 0225334 1594929758.20 151.4727 59.9998 32.0000 1.9522 1.9554 403.1263 403.9381 0.1263 -1.0000 -1.0000 0225396 1594929758.30 151.4727 59.9998 32.0000 1.9527 1.9559 403.1330 403.9451 0.1263 -1.0000 -1.0000 0225568 1594929758.40 151.4727 59.9998 32.0000 1.9524 1.9557 403.0604 403.8729 0.1264 -1.0000 -1.0000 0225631 1594929758.50 151.4698 59.9998 32.0000 1.9526 1.9558 403.1259 403.9394 0.1265 -1.0000 -1.0000 0225708 1594929758.60 151.4698 59.9998 32.0000 1.9519 1.9551 403.2153 404.0284 0.1264 -1.0000 -1.0000 0225771 1594929758.70 151.4698 59.9998 32.0000 1.9516 1.9548 403.3104 404.1236 0.1265 -1.0000 -1.0000 0225834 1594929758.80 151.4698 59.9998 32.0000 1.9514 1.9546 403.2355 404.0491 0.1265 -1.0000 -1.0000 0226646 1594929758.90 151.4698 59.9998 32.0000 1.9513 1.9546 403.1891 404.0015 0.1264 -1.0000 -1.0000 0226740 1594929759.00 151.4698 59.9998 32.0000 1.9517 1.9549 403.1299 403.9427 0.1264 -1.0000 -1.0000 0226818 1594929759.10 151.4556 59.9998 32.0000 1.9514 1.9547 403.2397 404.0531 0.1266 -1.0000 -1.0000 0226880 1594929759.20 151.4476 59.9998 32.0000 1.9515 1.9547 403.2551 404.0686 0.1264 -1.0000 -1.0000 0226943 1594929759.30 151.4476 59.9998 32.0000 1.9514 1.9546 403.2459 404.0580 0.1263 -1.0000 -1.0000 0227021 1594929759.40 151.4476 59.9998 32.0000 1.9520 1.9553 403.1158 403.9289 0.1265 -1.0000 -1.0000 0227083 1594929759.50 151.4476 59.9998 32.0000 1.9520 1.9552 403.0675 403.8805 0.1265 -1.0000 -1.0000 0227146 1594929759.60 151.4476 59.9998 32.0000 1.9528 1.9560 403.0366 403.8491 0.1264 -1.0000 -1.0000 0227208 1594929759.70 151.4016 59.9999 32.0000 1.9525 1.9557 403.1269 403.9397 0.1265 -1.0000 -1.0000 0227271 1594929759.80 151.4016 59.9999 32.0000 1.9514 1.9547 403.2224 404.0352 0.1263 -1.0000 -1.0000 0227333 1594929759.90 151.4016 59.9999 32.0000 1.9517 1.9549 403.3601 404.1721 0.1262 -1.0000 -1.0000 0227411 1594929760.00 151.4016 59.9999 32.0000 1.9515 1.9547 403.2397 404.0528 0.1265 -1.0000 -1.0000 0227474 1594929760.10 151.4016 59.9999 32.0000 1.9521 1.9553 403.0209 403.8329 0.1263 -1.0000 -1.0000 0227536 1594929760.20 151.4016 59.9999 32.0000 1.9519 1.9551 403.1814 403.9937 0.1264 -1.0000 -1.0000 0227614 1594929760.30 151.4016 59.9999 32.0000 1.9519 1.9551 403.1954 404.0083 0.1264 -1.0000 -1.0000 0227677 1594929760.40 151.4847 59.9999 32.0000 1.9515 1.9547 403.2171 404.0297 0.1264 -1.0000 -1.0000 0227740 1594929760.50 151.4847 59.9999 32.0000 1.9528 1.9560 403.1775 403.9904 0.1265 -1.0000 -1.0000 0227802 1594929760.60 151.4847 59.9999 32.0000 1.9530 1.9563 403.1381 403.9516 0.1266 -1.0000 -1.0000 0227864 1594929760.70 151.4847 59.9999 32.0000 1.9528 1.9560 403.0565 403.8696 0.1265 -1.0000 -1.0000 0227927 1594929760.80 151.4847 59.9999 32.0000 1.9523 1.9555 403.0509 403.8629 0.1263 -1.0000 -1.0000 0228005 1594929760.90 151.4847 59.9999 32.0000 1.9521 1.9553 403.1388 403.9512 0.1264 -1.0000 -1.0000 0228583 1594929761.00 151.4847 59.9999 32.0000 1.9512 1.9544 403.2581 404.0708 0.1263 -1.0000 -1.0000 0228661 1594929761.10 151.4847 59.9999 32.0000 1.9520 1.9553 403.3360 404.1488 0.1265 -1.0000 -1.0000 0228723 1594929761.20 151.4847 59.9999 32.0000 1.9525 1.9557 403.1949 404.0075 0.1264 -1.0000 -1.0000 0228786 1594929761.30 151.4847 59.9999 32.0000 1.9533 1.9565 403.0069 403.8187 0.1263 -1.0000 -1.0000 0228864 1594929761.40 151.4847 59.9999 32.0000 1.9526 1.9558 403.0836 403.8951 0.1263 -1.0000 -1.0000 0228927 1594929761.50 151.4791 59.9999 32.0000 1.9523 1.9555 403.2155 404.0283 0.1264 -1.0000 -1.0000 0228989 1594929761.60 151.4791 59.9999 32.0000 1.9522 1.9555 403.3580 404.1712 0.1264 -1.0000 -1.0000 0229067 1594929761.70 151.4791 59.9999 32.0000 1.9516 1.9548 403.2837 404.0967 0.1265 -1.0000 -1.0000 0229130 1594929761.80 151.4791 59.9999 32.0000 1.9521 1.9553 403.1804 403.9920 0.1262 -1.0000 -1.0000 0229192 1594929761.90 151.4791 59.9999 32.0000 1.9524 1.9556 403.1364 403.9496 0.1265 -1.0000 -1.0000 0229255 1594929762.00 151.4839 59.9999 32.0000 1.9526 1.9559 403.0926 403.9043 0.1262 -1.0000 -1.0000 0229317 1594929762.10 151.4843 59.9999 32.0000 1.9522 1.9554 403.0773 403.8904 0.1265 -1.0000 -1.0000 0229380 1594929762.20 151.4843 59.9999 32.0000 1.9518 1.9550 403.2923 404.1054 0.1264 -1.0000 -1.0000 0229474 1594929762.30 151.4843 59.9999 32.0000 1.9520 1.9552 403.2133 404.0258 0.1263 -1.0000 -1.0000 0229645 1594929762.40 151.4843 59.9999 32.0000 1.9526 1.9558 403.0247 403.8361 0.1262 -1.0000 -1.0000 0229708 1594929762.50 151.4843 59.9999 32.0000 1.9533 1.9565 403.0183 403.8296 0.1263 -1.0000 -1.0000 0229770 1594929762.60 151.4843 59.9999 32.0000 1.9518 1.9550 403.1296 403.9428 0.1265 -1.0000 -1.0000 0229833 1594929762.70 151.4843 59.9999 32.0000 1.9513 1.9546 403.2626 404.0752 0.1263 -1.0000 -1.0000 0229895 1594929762.80 151.4843 59.9999 32.0000 1.9524 1.9557 403.3061 404.1189 0.1264 -1.0000 -1.0000 0229973 1594929762.90 151.4843 59.9999 32.0000 1.9531 1.9564 403.0986 403.9112 0.1264 -1.0000 -1.0000 0230598 1594929763.00 151.4843 59.9999 32.0000 1.9529 1.9561 403.1065 403.9179 0.1262 -1.0000 -1.0000 0230676 1594929763.10 151.4843 59.9999 32.0000 1.9526 1.9558 403.2304 404.0430 0.1264 -1.0000 -1.0000 0230754 1594929763.20 151.4839 59.9999 32.0000 1.9513 1.9546 403.2129 404.0255 0.1263 -1.0000 -1.0000 0230832 1594929763.30 151.4793 59.9999 32.0000 1.9518 1.9550 403.2576 404.0690 0.1262 -1.0000 -1.0000 0230895 1594929763.40 151.4793 59.9999 32.0000 1.9521 1.9553 403.2788 404.0912 0.1264 -1.0000 -1.0000 0230957 1594929763.50 151.4793 59.9999 32.0000 1.9523 1.9555 403.0472 403.8595 0.1263 -1.0000 -1.0000 0231020 1594929763.60 151.4793 59.9999 32.0000 1.9525 1.9557 403.1533 403.9650 0.1263 -1.0000 -1.0000 0231098 1594929763.70 151.4793 59.9999 32.0000 1.9520 1.9552 403.1524 403.9643 0.1263 -1.0000 -1.0000 0231160 1594929763.80 151.4565 59.9999 32.0000 1.9517 1.9550 403.2647 404.0780 0.1264 -1.0000 -1.0000 0231223 1594929763.90 151.4565 59.9999 32.0000 1.9516 1.9548 403.1975 404.0101 0.1264 -1.0000 -1.0000 0231317 1594929764.00 151.4565 59.9999 32.0000 1.9521 1.9554 403.2087 404.0204 0.1262 -1.0000 -1.0000 0231379 1594929764.10 151.4565 59.9999 32.0000 1.9530 1.9563 403.0175 403.8296 0.1264 -1.0000 -1.0000 0231441 1594929764.20 151.4565 59.9999 32.0000 1.9523 1.9555 403.0907 403.9033 0.1264 -1.0000 -1.0000 0231520 1594929764.30 151.4565 59.9999 32.0000 1.9521 1.9553 403.2592 404.0720 0.1264 -1.0000 -1.0000 0231582 1594929764.40 151.4729 60.0005 32.0000 1.9518 1.9550 403.2854 404.0983 0.1264 -1.0000 -1.0000 0231645 1594929764.50 151.4729 60.0005 32.0000 1.9523 1.9556 403.1328 403.9453 0.1265 -1.0000 -1.0000 0231848 1594929764.60 151.4729 60.0005 32.0000 1.9525 1.9558 403.0901 403.9021 0.1262 -1.0000 -1.0000 0231910 1594929764.70 151.4729 60.0005 32.0000 1.9518 1.9551 403.1732 403.9857 0.1264 -1.0000 -1.0000 0231973 1594929764.80 151.4729 60.0005 32.0000 1.9515 1.9548 403.2837 404.0965 0.1264 -1.0000 -1.0000 0232051 1594929764.90 151.4729 60.0005 32.0000 1.9514 1.9546 403.2601 404.0731 0.1264 -1.0000 -1.0000 0232113 1594929765.00 151.4729 60.0005 32.0000 1.9522 1.9555 403.1250 403.9374 0.1264 -1.0000 -1.0000 0232191 1594929765.10 151.4729 60.0005 32.0000 1.9533 1.9565 402.9937 403.8063 0.1264 -1.0000 -1.0000 0232254 1594929765.20 151.4729 60.0005 32.0000 1.9527 1.9559 403.1394 403.9520 0.1264 -1.0000 -1.0000 0232316 1594929765.30 151.4729 60.0005 32.0000 1.9518 1.9550 403.2286 404.0423 0.1265 -1.0000 -1.0000 0232379 1594929765.40 151.4729 60.0005 32.0000 1.9511 1.9543 403.2013 404.0135 0.1264 -1.0000 -1.0000 0232457 1594929765.50 151.4729 60.0005 32.0000 1.9521 1.9554 403.2293 404.0426 0.1265 -1.0000 -1.0000 0232519 1594929765.60 151.4858 60.0005 32.0000 1.9527 1.9559 403.1125 403.9252 0.1264 -1.0000 -1.0000 0232582 1594929765.70 151.4858 60.0005 32.0000 1.9533 1.9565 403.0699 403.8824 0.1264 -1.0000 -1.0000 0232644 1594929765.80 151.4858 60.0005 32.0000 1.9518 1.9550 403.2850 404.0971 0.1263 -1.0000 -1.0000 0232769 1594929765.90 151.4858 60.0005 32.0000 1.9516 1.9548 403.2564 404.0692 0.1264 -1.0000 -1.0000 0232832 1594929766.00 151.4858 60.0005 32.0000 1.9516 1.9548 403.2296 404.0426 0.1264 -1.0000 -1.0000 0233113 1594929766.10 151.4824 60.0005 32.0000 1.9523 1.9555 403.0788 403.8918 0.1265 -1.0000 -1.0000 0233176 1594929766.20 151.4656 60.0005 32.0000 1.9525 1.9557 403.1325 403.9459 0.1265 -1.0000 -1.0000 0233254 1594929766.30 151.4656 60.0005 32.0000 1.9522 1.9555 403.2183 404.0314 0.1265 -1.0000 -1.0000 0233316 1594929766.40 151.4656 60.0005 32.0000 1.9521 1.9554 403.2229 404.0359 0.1264 -1.0000 -1.0000 0233379 1594929766.50 151.4656 60.0005 32.0000 1.9519 1.9551 403.3262 404.1387 0.1263 -1.0000 -1.0000 0233566 1594929766.60 151.4656 60.0005 32.0000 1.9516 1.9549 403.2606 404.0730 0.1264 -1.0000 -1.0000 0233629 1594929766.70 151.4991 60.0005 32.0000 1.9527 1.9559 403.1367 403.9490 0.1263 -1.0000 -1.0000 0233691 1594929766.80 151.4991 60.0005 32.0000 1.9523 1.9556 403.0286 403.8412 0.1265 -1.0000 -1.0000 0233769 1594929766.90 151.4991 60.0005 32.0000 1.9524 1.9556 403.2696 404.0818 0.1263 -1.0000 -1.0000 0233832 1594929767.00 151.4991 60.0005 32.0000 1.9517 1.9550 403.3825 404.1946 0.1262 -1.0000 -1.0000 0233894 1594929767.10 151.4991 60.0005 32.0000 1.9520 1.9553 403.2502 404.0633 0.1266 -1.0000 -1.0000 0233957 1594929767.20 151.4905 60.0005 32.0000 1.9527 1.9559 403.0724 403.8853 0.1265 -1.0000 -1.0000 0234019 1594929767.30 151.4734 60.0005 32.0000 1.9525 1.9558 403.0449 403.8580 0.1265 -1.0000 -1.0000 0234097 1594929767.40 151.4734 60.0005 32.0000 1.9519 1.9551 403.1658 403.9778 0.1263 -1.0000 -1.0000 0234160 1594929767.50 151.4734 60.0005 32.0000 1.9516 1.9548 403.3622 404.1747 0.1263 -1.0000 -1.0000 0234222 1594929767.60 151.4734 60.0005 32.0000 1.9518 1.9550 403.2564 404.0692 0.1264 -1.0000 -1.0000 0234410 1594929767.70 151.4734 60.0005 32.0000 1.9513 1.9545 403.2807 404.0940 0.1265 -1.0000 -1.0000 0234472 1594929767.80 151.4949 60.0005 32.0000 1.9525 1.9557 403.1487 403.9602 0.1263 -1.0000 -1.0000 0234534 1594929767.90 151.4949 60.0005 32.0000 1.9525 1.9558 403.0705 403.8832 0.1265 -1.0000 -1.0000 0234613 1594929768.00 151.4949 60.0005 32.0000 1.9529 1.9561 403.2166 404.0298 0.1264 -1.0000 -1.0000 0234675 1594929768.10 151.4949 60.0005 32.0000 1.9521 1.9554 403.2867 404.0996 0.1264 -1.0000 -1.0000 0234909 1594929768.20 151.4949 60.0005 32.0000 1.9527 1.9559 403.3335 404.1464 0.1264 -1.0000 -1.0000 0234972 1594929768.30 151.4514 60.0005 32.0000 1.9522 1.9554 403.1314 403.9441 0.1265 -1.0000 -1.0000 0235034 1594929768.40 151.4444 60.0005 32.0000 1.9526 1.9558 403.1007 403.9126 0.1263 -1.0000 -1.0000 0235097 1594929768.50 151.4444 60.0005 32.0000 1.9517 1.9549 403.2312 404.0430 0.1263 -1.0000 -1.0000 0235206 1594929768.60 151.4444 60.0005 32.0000 1.9517 1.9549 403.2074 404.0203 0.1265 -1.0000 -1.0000 0235378 1594929768.70 151.4444 60.0005 32.0000 1.9514 1.9547 403.3683 404.1813 0.1264 -1.0000 -1.0000 0235441 1594929768.80 151.4444 60.0005 32.0000 1.9517 1.9549 403.2034 404.0159 0.1264 -1.0000 -1.0000 0235519 1594929768.90 151.4730 60.0005 32.0000 1.9522 1.9554 403.1220 403.9342 0.1264 -1.0000 -1.0000 0235581 1594929769.00 151.4730 60.0005 32.0000 1.9522 1.9554 403.1251 403.9372 0.1263 -1.0000 -1.0000 0235660 1594929769.10 151.4730 60.0005 32.0000 1.9521 1.9553 403.2101 404.0222 0.1263 -1.0000 -1.0000 0236659 1594929769.20 151.4730 60.0005 32.0000 1.9517 1.9549 403.1397 403.9526 0.1265 -1.0000 -1.0000 0236722 1594929769.30 151.4730 60.0005 32.0000 1.9522 1.9555 403.1513 403.9646 0.1266 -1.0000 -1.0000 0236800 1594929769.40 151.4961 60.0005 32.0000 1.9529 1.9561 403.1295 403.9435 0.1266 -1.0000 -1.0000 0236862 1594929769.50 151.4961 60.0005 32.0000 1.9519 1.9551 403.2471 404.0604 0.1264 -1.0000 -1.0000 0236925 1594929769.60 151.4961 60.0005 32.0000 1.9520 1.9552 403.3132 404.1255 0.1263 -1.0000 -1.0000 0237003 1594929769.70 151.4961 60.0005 32.0000 1.9524 1.9556 403.2935 404.1063 0.1264 -1.0000 -1.0000 0237065 1594929769.80 151.4961 60.0005 32.0000 1.9531 1.9563 403.1560 403.9690 0.1264 -1.0000 -1.0000 0237128 1594929769.90 151.4758 60.0003 32.0000 1.9525 1.9557 403.0484 403.8602 0.1263 -1.0000 -1.0000 0237206 1594929770.00 151.4665 60.0003 32.0000 1.9523 1.9555 403.1365 403.9484 0.1263 -1.0000 -1.0000 0237268 1594929770.10 151.4665 60.0003 32.0000 1.9523 1.9555 403.2922 404.1050 0.1263 -1.0000 -1.0000 0237331 1594929770.20 151.4665 60.0003 32.0000 1.9511 1.9544 403.3367 404.1488 0.1263 -1.0000 -1.0000 0237393 1594929770.30 151.4665 60.0003 32.0000 1.9515 1.9547 403.1947 404.0071 0.1264 -1.0000 -1.0000 0237456 1594929770.40 151.4665 60.0003 32.0000 1.9525 1.9557 403.0339 403.8459 0.1264 -1.0000 -1.0000 0237518 1594929770.50 151.4489 60.0003 32.0000 1.9528 1.9561 403.0962 403.9093 0.1265 -1.0000 -1.0000 0237596 1594929770.60 151.4489 60.0003 32.0000 1.9522 1.9554 403.0682 403.8810 0.1264 -1.0000 -1.0000 0237659 1594929770.70 151.4489 60.0003 32.0000 1.9513 1.9545 403.2240 404.0375 0.1265 -1.0000 -1.0000 0237722 1594929770.80 151.4489 60.0003 32.0000 1.9504 1.9536 403.2611 404.0741 0.1265 -1.0000 -1.0000 0237799 1594929770.90 151.4489 60.0003 32.0000 1.9519 1.9551 403.2635 404.0768 0.1265 -1.0000 -1.0000 0237862 1594929771.00 151.4980 60.0003 32.0000 1.9526 1.9558 403.2522 404.0654 0.1265 -1.0000 -1.0000 0237925 1594929771.10 151.5435 60.0003 32.0000 1.9534 1.9566 403.1141 403.9269 0.1264 -1.0000 -1.0000 0238065 1594929771.20 151.5435 60.0003 32.0000 1.9531 1.9563 403.1154 403.9279 0.1264 -1.0000 -1.0000 0238128 1594929771.30 151.5435 60.0003 32.0000 1.9520 1.9552 403.1829 403.9957 0.1264 -1.0000 -1.0000 0238205 1594929771.40 151.5435 60.0003 32.0000 1.9524 1.9557 403.2785 404.0905 0.1263 -1.0000 -1.0000 0238268 1594929771.50 151.5435 60.0003 32.0000 1.9531 1.9563 403.1420 403.9538 0.1263 -1.0000 -1.0000 0238331 1594929771.60 151.4817 60.0003 32.0000 1.9521 1.9553 403.0865 403.8991 0.1264 -1.0000 -1.0000 0239065 1594929771.70 151.4817 60.0003 32.0000 1.9525 1.9558 403.0865 403.8984 0.1263 -1.0000 -1.0000 0239127 1594929771.80 151.4817 60.0003 32.0000 1.9512 1.9545 403.1463 403.9573 0.1261 -1.0000 -1.0000 0239190 1594929771.90 151.4817 60.0003 32.0000 1.9520 1.9552 403.2764 404.0901 0.1266 -1.0000 -1.0000 0239268 1594929772.00 151.4817 60.0003 32.0000 1.9519 1.9552 403.2575 404.0707 0.1265 -1.0000 -1.0000 0239330 1594929772.10 151.4817 60.0003 32.0000 1.9524 1.9557 403.2629 404.0761 0.1265 -1.0000 -1.0000 0239393 1594929772.20 151.5478 60.0003 32.0000 1.9526 1.9558 403.0899 403.9039 0.1266 -1.0000 -1.0000 0239486 1594929772.30 151.5478 60.0003 32.0000 1.9525 1.9557 403.0882 403.9003 0.1264 -1.0000 -1.0000 0239549 1594929772.40 151.5478 60.0003 32.0000 1.9519 1.9551 403.1803 403.9932 0.1265 -1.0000 -1.0000 0239612 1594929772.50 151.5478 60.0003 32.0000 1.9511 1.9543 403.2927 404.1060 0.1265 -1.0000 -1.0000 0239674 1594929772.60 151.5478 60.0003 32.0000 1.9519 1.9551 403.2164 404.0297 0.1264 -1.0000 -1.0000 0239768 1594929772.70 151.5437 60.0003 32.0000 1.9523 1.9556 403.0704 403.8823 0.1264 -1.0000 -1.0000 0240096 1594929772.80 151.5437 60.0003 32.0000 1.9525 1.9557 403.0431 403.8557 0.1264 -1.0000 -1.0000 0240174 1594929772.90 151.5437 60.0003 32.0000 1.9519 1.9551 403.1657 403.9778 0.1264 -1.0000 -1.0000 0240237 1594929773.00 151.5437 60.0003 32.0000 1.9522 1.9555 403.3068 404.1205 0.1265 -1.0000 -1.0000 0240330 1594929773.10 151.5437 60.0003 32.0000 1.9518 1.9551 403.3083 404.1212 0.1264 -1.0000 -1.0000 0240392 1594929773.20 151.5460 60.0003 32.0000 1.9517 1.9549 403.2835 404.0970 0.1265 -1.0000 -1.0000 0240455 1594929773.30 151.5523 60.0003 32.0000 1.9513 1.9546 403.1140 403.9267 0.1264 -1.0000 -1.0000 0240533 1594929773.40 151.5523 60.0003 32.0000 1.9525 1.9558 403.0295 403.8419 0.1264 -1.0000 -1.0000 0240596 1594929773.50 151.5523 60.0003 32.0000 1.9524 1.9557 403.1299 403.9425 0.1264 -1.0000 -1.0000 0240658 1594929773.60 151.5523 60.0003 32.0000 1.9521 1.9553 403.1636 403.9749 0.1262 -1.0000 -1.0000 0240721 1594929773.70 151.5523 60.0003 32.0000 1.9520 1.9553 403.2810 404.0941 0.1265 -1.0000 -1.0000 0240783 1594929773.80 151.5076 60.0003 32.0000 1.9523 1.9555 403.1485 403.9607 0.1264 -1.0000 -1.0000 0240846 1594929773.90 151.5076 60.0003 32.0000 1.9521 1.9554 403.0524 403.8651 0.1264 -1.0000 -1.0000 0240924 1594929774.00 151.5076 60.0003 32.0000 1.9518 1.9550 403.1178 403.9308 0.1264 -1.0000 -1.0000 0240986 1594929774.10 151.5076 60.0003 32.0000 1.9513 1.9545 403.2196 404.0331 0.1266 -1.0000 -1.0000 0241049 1594929774.20 151.5076 60.0003 32.0000 1.9513 1.9545 403.2608 404.0744 0.1265 -1.0000 -1.0000 0241611 1594929774.30 151.5401 60.0003 32.0000 1.9512 1.9545 403.3623 404.1750 0.1263 -1.0000 -1.0000 0241674 1594929774.40 151.5582 60.0003 32.0000 1.9526 1.9558 403.1908 404.0031 0.1264 -1.0000 -1.0000 0241736 1594929774.50 151.5582 60.0003 32.0000 1.9518 1.9551 403.0786 403.8907 0.1263 -1.0000 -1.0000 0241814 1594929774.60 151.5582 60.0003 32.0000 1.9522 1.9554 403.0570 403.8689 0.1263 -1.0000 -1.0000 0241877 1594929774.70 151.5582 60.0003 32.0000 1.9526 1.9559 403.2043 404.0171 0.1265 -1.0000 -1.0000 0241939 1594929774.80 151.5582 60.0003 32.0000 1.9513 1.9546 403.2309 404.0438 0.1264 -1.0000 -1.0000 0242001 1594929774.90 151.5623 59.9998 32.0000 1.9515 1.9548 403.1241 403.9373 0.1265 -1.0000 -1.0000 0242064 1594929775.00 151.5623 59.9998 32.0000 1.9527 1.9560 403.0909 403.9028 0.1264 -1.0000 -1.0000 0242142 1594929775.10 151.5623 59.9998 32.0000 1.9520 1.9553 403.0546 403.8681 0.1266 -1.0000 -1.0000 0242205 1594929775.20 151.5623 59.9998 32.0000 1.9517 1.9549 403.1358 403.9492 0.1265 -1.0000 -1.0000 0242330 1594929775.30 151.5623 59.9998 32.0000 1.9513 1.9545 403.2491 404.0624 0.1265 -1.0000 -1.0000 0242408 1594929775.40 151.5735 59.9998 32.0000 1.9508 1.9540 403.2614 404.0746 0.1264 -1.0000 -1.0000 0242470 1594929775.50 151.5753 59.9998 32.0000 1.9515 1.9548 403.2071 404.0207 0.1265 -1.0000 -1.0000 0242533 1594929775.60 151.5753 59.9998 32.0000 1.9519 1.9551 403.1074 403.9198 0.1264 -1.0000 -1.0000 0242689 1594929775.70 151.5753 59.9998 32.0000 1.9523 1.9555 403.0841 403.8968 0.1264 -1.0000 -1.0000 0242814 1594929775.80 151.5753 59.9998 32.0000 1.9528 1.9561 403.0672 403.8800 0.1264 -1.0000 -1.0000 0242861 1594929775.90 151.5753 59.9998 32.0000 1.9525 1.9558 403.1402 403.9521 0.1263 -1.0000 -1.0000 0242939 1594929776.00 151.5753 59.9998 32.0000 1.9515 1.9547 403.2598 404.0722 0.1264 -1.0000 -1.0000 0243001 1594929776.10 151.5198 59.9998 32.0000 1.9519 1.9551 403.1818 403.9945 0.1264 -1.0000 -1.0000 0243064 1594929776.20 151.5198 59.9998 32.0000 1.9523 1.9555 403.0160 403.8277 0.1264 -1.0000 -1.0000 0243142 1594929776.30 151.5198 59.9998 32.0000 1.9523 1.9555 403.0824 403.8954 0.1264 -1.0000 -1.0000 0243814 1594929776.40 151.5198 59.9998 32.0000 1.9516 1.9548 403.0969 403.9094 0.1264 -1.0000 -1.0000 0243876 1594929776.50 151.5198 59.9998 32.0000 1.9507 1.9540 403.2919 404.1049 0.1264 -1.0000 -1.0000 0243954 1594929776.60 151.5409 59.9998 32.0000 1.9513 1.9545 403.2972 404.1093 0.1263 -1.0000 -1.0000 0244017 1594929776.70 151.5454 59.9998 32.0000 1.9522 1.9554 403.2537 404.0660 0.1264 -1.0000 -1.0000 0244079 1594929776.80 151.5454 59.9998 32.0000 1.9523 1.9556 403.0986 403.9112 0.1264 -1.0000 -1.0000 0244376 1594929776.90 151.5454 59.9998 32.0000 1.9526 1.9559 403.1490 403.9614 0.1263 -1.0000 -1.0000 0244438 1594929777.00 151.5454 59.9998 32.0000 1.9518 1.9550 402.9718 403.7837 0.1264 -1.0000 -1.0000 0244517 1594929777.10 151.5454 59.9998 32.0000 1.9521 1.9553 403.2645 404.0771 0.1263 -1.0000 -1.0000 0244579 1594929777.20 151.5451 59.9998 32.0000 1.9521 1.9553 403.2716 404.0838 0.1263 -1.0000 -1.0000 0244642 1594929777.30 151.5336 59.9998 32.0000 1.9519 1.9552 403.1883 404.0009 0.1264 -1.0000 -1.0000 0244720 1594929777.40 151.5336 59.9998 32.0000 1.9519 1.9552 403.0108 403.8232 0.1264 -1.0000 -1.0000 0244782 1594929777.50 151.5336 59.9998 32.0000 1.9526 1.9558 403.0968 403.9089 0.1263 -1.0000 -1.0000 0244845 1594929777.60 151.5336 59.9998 32.0000 1.9515 1.9547 403.2855 404.0984 0.1264 -1.0000 -1.0000 0244907 1594929777.70 151.5336 59.9998 32.0000 1.9518 1.9550 403.2321 404.0443 0.1263 -1.0000 -1.0000 0244970 1594929777.80 151.5345 59.9998 32.0000 1.9523 1.9555 403.2800 404.0925 0.1263 -1.0000 -1.0000 0245063 1594929777.90 151.5345 59.9998 32.0000 1.9522 1.9554 403.0743 403.8865 0.1264 -1.0000 -1.0000 0245141 1594929778.00 151.5345 59.9998 32.0000 1.9522 1.9554 403.0066 403.8185 0.1263 -1.0000 -1.0000 0245204 1594929778.10 151.5345 59.9998 32.0000 1.9516 1.9548 403.1128 403.9244 0.1263 -1.0000 -1.0000 0245266 1594929778.20 151.5345 59.9998 32.0000 1.9518 1.9550 403.1886 404.0015 0.1264 -1.0000 -1.0000 0245344 1594929778.30 151.5437 59.9998 32.0000 1.9519 1.9552 403.1596 403.9732 0.1266 -1.0000 -1.0000 0245579 1594929778.40 151.5536 59.9998 32.0000 1.9529 1.9562 403.1463 403.9588 0.1264 -1.0000 -1.0000 0245641 1594929778.50 151.5536 59.9998 32.0000 1.9520 1.9552 403.0727 403.8855 0.1265 -1.0000 -1.0000 0245720 1594929778.60 151.5536 59.9998 32.0000 1.9512 1.9544 403.1492 403.9615 0.1263 -1.0000 -1.0000 0245782 1594929778.70 151.5536 59.9998 32.0000 1.9518 1.9550 403.1824 403.9962 0.1266 -1.0000 -1.0000 0245844 1594929778.80 151.5536 59.9998 32.0000 1.9509 1.9541 403.3122 404.1255 0.1264 -1.0000 -1.0000 0246094 1594929778.90 151.5930 59.9998 32.0000 1.9523 1.9555 403.2374 404.0506 0.1265 -1.0000 -1.0000 0246157 1594929779.00 151.5930 59.9998 32.0000 1.9521 1.9554 403.1919 404.0051 0.1265 -1.0000 -1.0000 0246235 1594929779.10 151.5930 59.9998 32.0000 1.9532 1.9564 403.1425 403.9557 0.1265 -1.0000 -1.0000 0246297 1594929779.20 151.5930 59.9998 32.0000 1.9532 1.9564 403.0972 403.9101 0.1264 -1.0000 -1.0000 0246360 1594929779.30 151.5930 59.9998 32.0000 1.9527 1.9559 403.0760 403.8872 0.1263 -1.0000 -1.0000 0246500 1594929779.40 151.5488 59.9998 32.0000 1.9513 1.9546 403.3213 404.1344 0.1264 -1.0000 -1.0000 0246563 1594929779.50 151.5488 59.9998 32.0000 1.9515 1.9547 403.2081 404.0209 0.1264 -1.0000 -1.0000 0246625 1594929779.60 151.5488 59.9998 32.0000 1.9522 1.9554 403.0577 403.8711 0.1265 -1.0000 -1.0000 0246703 1594929779.70 151.5488 59.9998 32.0000 1.9523 1.9556 403.0531 403.8658 0.1264 -1.0000 -1.0000 0246766 1594929779.80 151.5488 59.9998 32.0000 1.9525 1.9557 403.1684 403.9804 0.1263 -1.0000 -1.0000 0246829 1594929779.90 151.5514 59.9997 32.0000 1.9515 1.9548 403.2590 404.0714 0.1263 -1.0000 -1.0000 0246891 1594929780.00 151.5586 59.9994 32.0000 1.9514 1.9546 403.2481 404.0606 0.1264 -1.0000 -1.0000 0246953 1594929780.10 151.5586 59.9994 32.0000 1.9521 1.9553 403.2257 404.0373 0.1262 -1.0000 -1.0000 0247016 1594929780.20 151.5586 59.9994 32.0000 1.9524 1.9556 403.1113 403.9229 0.1263 -1.0000 -1.0000 0247094 1594929780.30 151.5586 59.9994 32.0000 1.9533 1.9565 403.0985 403.9111 0.1264 -1.0000 -1.0000 0247157 1594929780.40 151.5586 59.9994 32.0000 1.9526 1.9559 403.0570 403.8696 0.1264 -1.0000 -1.0000 0247328 1594929780.50 151.5920 59.9994 32.0000 1.9517 1.9549 403.3518 404.1646 0.1263 -1.0000 -1.0000 0247406 1594929780.60 151.5920 59.9994 32.0000 1.9523 1.9556 403.3539 404.1663 0.1263 -1.0000 -1.0000 0247469 1594929780.70 151.5920 59.9994 32.0000 1.9525 1.9558 403.2649 404.0785 0.1266 -1.0000 -1.0000 0247532 1594929780.80 151.5920 59.9994 32.0000 1.9526 1.9558 403.0931 403.9054 0.1264 -1.0000 -1.0000 0247610 1594929780.90 151.5920 59.9994 32.0000 1.9519 1.9552 403.1275 403.9397 0.1263 -1.0000 -1.0000 0248094 1594929781.00 151.5565 59.9994 32.0000 1.9518 1.9550 403.2741 404.0856 0.1262 -1.0000 -1.0000 0248157 1594929781.10 151.5540 59.9994 32.0000 1.9515 1.9548 403.2985 404.1114 0.1264 -1.0000 -1.0000 0248219 1594929781.20 151.5540 59.9994 32.0000 1.9511 1.9543 403.2639 404.0763 0.1263 -1.0000 -1.0000 0248297 1594929781.30 151.5540 59.9994 32.0000 1.9521 1.9554 403.2454 404.0579 0.1264 -1.0000 -1.0000 0248375 1594929781.40 151.5540 59.9994 32.0000 1.9527 1.9559 403.1843 403.9971 0.1264 -1.0000 -1.0000 0248609 1594929781.50 151.5493 59.9994 32.0000 1.9522 1.9554 403.0589 403.8707 0.1263 -1.0000 -1.0000 0248672 1594929781.60 151.5149 59.9994 32.0000 1.9519 1.9551 403.1799 403.9919 0.1263 -1.0000 -1.0000 0248734 1594929781.70 151.5149 59.9994 32.0000 1.9514 1.9547 403.2365 404.0494 0.1264 -1.0000 -1.0000 0248812 1594929781.80 151.5149 59.9994 32.0000 1.9521 1.9553 403.2191 404.0316 0.1263 -1.0000 -1.0000 0248875 1594929781.90 151.5149 59.9994 32.0000 1.9520 1.9553 403.0889 403.9012 0.1264 -1.0000 -1.0000 0249109 1594929782.00 151.5149 59.9994 32.0000 1.9525 1.9557 403.0594 403.8704 0.1262 -1.0000 -1.0000 0249172 1594929782.10 151.5383 59.9994 32.0000 1.9519 1.9551 403.1577 403.9703 0.1264 -1.0000 -1.0000 0249250 1594929782.20 151.5394 59.9994 32.0000 1.9512 1.9544 403.2134 404.0255 0.1263 -1.0000 -1.0000 0249359 1594929782.30 151.5394 59.9994 32.0000 1.9513 1.9545 403.2762 404.0892 0.1264 -1.0000 -1.0000 0249422 1594929782.40 151.5394 59.9994 32.0000 1.9515 1.9547 403.1608 403.9737 0.1264 -1.0000 -1.0000 0249484 1594929782.50 151.5394 59.9994 32.0000 1.9523 1.9556 403.0747 403.8869 0.1264 -1.0000 -1.0000 0249593 1594929782.60 151.5393 59.9994 32.0000 1.9520 1.9553 402.9478 403.7617 0.1267 -1.0000 -1.0000 0249656 1594929782.70 151.5381 59.9994 32.0000 1.9516 1.9549 403.1104 403.9241 0.1265 -1.0000 -1.0000 0249719 1594929782.80 151.5381 59.9994 32.0000 1.9509 1.9541 403.2884 404.1008 0.1263 -1.0000 -1.0000 0249797 1594929782.90 151.5381 59.9994 32.0000 1.9515 1.9547 403.2882 404.1012 0.1265 -1.0000 -1.0000 0249859 1594929783.00 151.5381 59.9994 32.0000 1.9520 1.9552 403.1380 403.9516 0.1265 -1.0000 -1.0000 0250343 1594929783.10 151.5381 59.9994 32.0000 1.9521 1.9553 402.9777 403.7905 0.1264 -1.0000 -1.0000 0250406 1594929783.20 151.5381 59.9994 32.0000 1.9521 1.9553 402.9580 403.7697 0.1264 -1.0000 -1.0000 0250468 1594929783.30 151.5116 59.9994 32.0000 1.9518 1.9551 403.0589 403.8721 0.1265 -1.0000 -1.0000 0250546 1594929783.40 151.5116 59.9994 32.0000 1.9518 1.9550 403.1472 403.9608 0.1266 -1.0000 -1.0000 0250609 1594929783.50 151.5116 59.9994 32.0000 1.9512 1.9545 403.2928 404.1053 0.1264 -1.0000 -1.0000 0250843 1594929783.60 151.5116 59.9994 32.0000 1.9515 1.9548 403.1830 403.9968 0.1266 -1.0000 -1.0000 0250906 1594929783.70 151.5116 59.9994 32.0000 1.9516 1.9549 403.0821 403.8952 0.1264 -1.0000 -1.0000 0250968 1594929783.80 151.5072 59.9994 32.0000 1.9519 1.9551 403.0758 403.8866 0.1263 -1.0000 -1.0000 0251031 1594929783.90 151.5015 59.9994 32.0000 1.9512 1.9545 403.2107 404.0244 0.1265 -1.0000 -1.0000 0251109 1594929784.00 151.5015 59.9994 32.0000 1.9515 1.9548 403.2938 404.1067 0.1265 -1.0000 -1.0000 0251327 1594929784.10 151.5015 59.9994 32.0000 1.9516 1.9548 403.1779 403.9918 0.1266 -1.0000 -1.0000 0251406 1594929784.20 151.5015 59.9994 32.0000 1.9519 1.9552 403.0300 403.8432 0.1265 -1.0000 -1.0000 0251468 1594929784.30 151.5015 59.9994 32.0000 1.9513 1.9545 403.1893 404.0025 0.1264 -1.0000 -1.0000 0251531 1594929784.40 151.5511 59.9994 32.0000 1.9518 1.9550 403.2348 404.0478 0.1265 -1.0000 -1.0000 0251593 1594929784.50 151.5511 59.9994 32.0000 1.9507 1.9539 403.3138 404.1277 0.1265 -1.0000 -1.0000 0251671 1594929784.60 151.5511 59.9994 32.0000 1.9517 1.9549 403.2180 404.0310 0.1264 -1.0000 -1.0000 0251734 1594929784.70 151.5511 59.9994 32.0000 1.9519 1.9552 403.0434 403.8554 0.1264 -1.0000 -1.0000 0251796 1594929784.80 151.5511 59.9994 32.0000 1.9525 1.9558 403.0070 403.8184 0.1263 -1.0000 -1.0000 0251874 1594929784.90 151.5166 59.9997 32.0000 1.9526 1.9559 403.1863 403.9983 0.1263 -1.0000 -1.0000 0251937 1594929785.00 151.5064 59.9998 32.0000 1.9520 1.9552 403.1519 403.9641 0.1263 -1.0000 -1.0000 0252343 1594929785.10 151.5064 59.9998 32.0000 1.9520 1.9552 403.1543 403.9675 0.1265 -1.0000 -1.0000 0252405 1594929785.20 151.5064 59.9998 32.0000 1.9518 1.9550 402.9995 403.8115 0.1264 -1.0000 -1.0000 0252468 1594929785.30 151.5064 59.9998 32.0000 1.9515 1.9548 403.0304 403.8422 0.1263 -1.0000 -1.0000 0252546 1594929785.40 151.5064 59.9998 32.0000 1.9514 1.9546 403.0974 403.9099 0.1265 -1.0000 -1.0000 0252608 1594929785.50 151.5263 59.9998 32.0000 1.9515 1.9547 403.2499 404.0635 0.1265 -1.0000 -1.0000 0252686 1594929785.60 151.5263 59.9998 32.0000 1.9511 1.9544 403.2388 404.0517 0.1264 -1.0000 -1.0000 0252905 1594929785.70 151.5263 59.9998 32.0000 1.9519 1.9551 403.1734 403.9853 0.1263 -1.0000 -1.0000 0252968 1594929785.80 151.5263 59.9998 32.0000 1.9516 1.9549 403.0010 403.8130 0.1264 -1.0000 -1.0000 0253030 1594929785.90 151.5263 59.9998 32.0000 1.9524 1.9556 403.0667 403.8789 0.1264 -1.0000 -1.0000 0253108 1594929786.00 151.5248 59.9998 32.0000 1.9517 1.9549 403.1589 403.9724 0.1266 -1.0000 -1.0000 0253171 1594929786.10 151.5149 59.9998 32.0000 1.9510 1.9542 403.2869 404.1004 0.1265 -1.0000 -1.0000 0253592 1594929786.20 151.5149 59.9998 32.0000 1.9516 1.9548 403.1605 403.9728 0.1263 -1.0000 -1.0000 0253671 1594929786.30 151.5149 59.9998 32.0000 1.9522 1.9555 403.0973 403.9099 0.1265 -1.0000 -1.0000 0253733 1594929786.40 151.5149 59.9998 32.0000 1.9523 1.9556 403.0054 403.8179 0.1265 -1.0000 -1.0000 0253796 1594929786.50 151.5149 59.9998 32.0000 1.9515 1.9547 403.2015 404.0146 0.1264 -1.0000 -1.0000 0253874 1594929786.60 151.4970 59.9998 32.0000 1.9511 1.9544 403.2893 404.1020 0.1264 -1.0000 -1.0000 0253936 1594929786.70 151.4970 59.9998 32.0000 1.9515 1.9547 403.3041 404.1181 0.1265 -1.0000 -1.0000 0253999 1594929786.80 151.4970 59.9998 32.0000 1.9518 1.9550 403.1305 403.9424 0.1264 -1.0000 -1.0000 0254077 1594929786.90 151.4970 59.9998 32.0000 1.9522 1.9555 403.0451 403.8569 0.1262 -1.0000 -1.0000 0254139 1594929787.00 151.4970 59.9998 32.0000 1.9520 1.9552 403.0307 403.8434 0.1265 -1.0000 -1.0000 0254202 1594929787.10 151.4929 59.9998 32.0000 1.9519 1.9551 403.1185 403.9314 0.1264 -1.0000 -1.0000 0254264 1594929787.20 151.4918 59.9998 32.0000 1.9511 1.9543 403.2531 404.0662 0.1265 -1.0000 -1.0000 0254327 1594929787.30 151.4918 59.9998 32.0000 1.9512 1.9545 403.0904 403.9040 0.1266 -1.0000 -1.0000 0254405 1594929787.40 151.4918 59.9998 32.0000 1.9516 1.9548 403.0530 403.8657 0.1265 -1.0000 -1.0000 0254467 1594929787.50 151.4918 59.9998 32.0000 1.9522 1.9554 403.1038 403.9165 0.1264 -1.0000 -1.0000 0254530 1594929787.60 151.4918 59.9998 32.0000 1.9516 1.9548 403.1671 403.9792 0.1263 -1.0000 -1.0000 0254624 1594929787.70 151.5575 59.9998 32.0000 1.9517 1.9549 403.2439 404.0573 0.1265 -1.0000 -1.0000 0254686 1594929787.80 151.5575 59.9998 32.0000 1.9513 1.9546 403.2387 404.0520 0.1265 -1.0000 -1.0000 0254748 1594929787.90 151.5575 59.9998 32.0000 1.9517 1.9549 403.1857 403.9986 0.1264 -1.0000 -1.0000 0254827 1594929788.00 151.5575 59.9998 32.0000 1.9522 1.9555 403.0962 403.9078 0.1264 -1.0000 -1.0000 0254889 1594929788.10 151.5575 59.9998 32.0000 1.9524 1.9557 403.0868 403.8994 0.1263 -1.0000 -1.0000 0255374 1594929788.20 151.5575 59.9998 32.0000 1.9515 1.9548 403.2118 404.0245 0.1264 -1.0000 -1.0000 0255436 1594929788.30 151.5377 59.9998 32.0000 1.9504 1.9536 403.2121 404.0254 0.1265 -1.0000 -1.0000 0255498 1594929788.40 151.5377 59.9998 32.0000 1.9512 1.9544 403.2037 404.0171 0.1266 -1.0000 -1.0000 0255577 1594929788.50 151.5377 59.9998 32.0000 1.9521 1.9553 403.0558 403.8684 0.1264 -1.0000 -1.0000 0255639 1594929788.60 151.5377 59.9998 32.0000 1.9525 1.9557 403.1250 403.9379 0.1264 -1.0000 -1.0000 0255701 1594929788.70 151.5377 59.9998 32.0000 1.9517 1.9550 403.1745 403.9878 0.1266 -1.0000 -1.0000 0255842 1594929788.80 151.5377 59.9998 32.0000 1.9506 1.9538 403.2771 404.0911 0.1266 -1.0000 -1.0000 0255920 1594929788.90 151.4984 59.9998 32.0000 1.9509 1.9542 403.3673 404.1814 0.1265 -1.0000 -1.0000 0255983 1594929789.00 151.4984 59.9998 32.0000 1.9511 1.9544 403.2762 404.0890 0.1263 -1.0000 -1.0000 0256045 1594929789.10 151.4984 59.9998 32.0000 1.9511 1.9543 403.2446 404.0588 0.1266 -1.0000 -1.0000 0256123 1594929789.20 151.4984 59.9998 32.0000 1.9517 1.9549 403.0438 403.8569 0.1265 -1.0000 -1.0000 0256420 1594929789.30 151.4984 59.9998 32.0000 1.9520 1.9553 403.1251 403.9372 0.1263 -1.0000 -1.0000 0256482 1594929789.40 151.5104 59.9998 32.0000 1.9517 1.9549 403.2200 404.0325 0.1264 -1.0000 -1.0000 0256545 1594929789.50 151.5193 59.9998 32.0000 1.9509 1.9541 403.2350 404.0488 0.1265 -1.0000 -1.0000 0256607 1594929789.60 151.5193 59.9998 32.0000 1.9526 1.9558 403.0581 403.8712 0.1265 -1.0000 -1.0000 0256686 1594929789.70 151.5193 59.9998 32.0000 1.9522 1.9555 403.1279 403.9403 0.1263 -1.0000 -1.0000 0257342 1594929789.80 151.5193 59.9998 32.0000 1.9517 1.9549 403.2238 404.0370 0.1265 -1.0000 -1.0000 0257404 1594929789.90 151.5193 59.9998 32.0000 1.9508 1.9540 403.3119 404.1248 0.1264 -1.0000 -1.0000 0257467 1594929790.00 151.5369 59.9990 32.0000 1.9511 1.9544 403.2500 404.0624 0.1263 -1.0000 -1.0000 0257529 1594929790.10 151.5369 59.9990 32.0000 1.9520 1.9552 403.1326 403.9457 0.1265 -1.0000 -1.0000 0257607 1594929790.20 151.5369 59.9990 32.0000 1.9521 1.9554 403.0758 403.8888 0.1265 -1.0000 -1.0000 0257670 1594929790.30 151.5369 59.9990 32.0000 1.9524 1.9557 403.1213 403.9343 0.1264 -1.0000 -1.0000 0257732 1594929790.40 151.5369 59.9990 32.0000 1.9513 1.9545 403.2116 404.0242 0.1264 -1.0000 -1.0000 0257795 1594929790.50 151.5418 59.9990 32.0000 1.9513 1.9546 403.2883 404.1004 0.1264 -1.0000 -1.0000 0257873 1594929790.60 151.5439 59.9990 32.0000 1.9513 1.9546 403.2846 404.0976 0.1264 -1.0000 -1.0000 0257936 1594929790.70 151.5439 59.9990 32.0000 1.9512 1.9545 403.1339 403.9467 0.1264 -1.0000 -1.0000 0258123 1594929790.80 151.5439 59.9990 32.0000 1.9518 1.9550 403.1271 403.9385 0.1263 -1.0000 -1.0000 0258201 1594929790.90 151.5439 59.9990 32.0000 1.9512 1.9544 403.1824 403.9955 0.1264 -1.0000 -1.0000 0258263 1594929791.00 151.5439 59.9990 32.0000 1.9513 1.9545 403.2777 404.0906 0.1264 -1.0000 -1.0000 0258326 1594929791.10 151.5175 59.9990 32.0000 1.9518 1.9551 403.1843 403.9969 0.1264 -1.0000 -1.0000 0258388 1594929791.20 151.5077 59.9990 32.0000 1.9520 1.9552 403.1701 403.9831 0.1265 -1.0000 -1.0000 0258451 1594929791.30 151.5077 59.9990 32.0000 1.9520 1.9552 403.0653 403.8781 0.1265 -1.0000 -1.0000 0258591 1594929791.40 151.5077 59.9990 32.0000 1.9516 1.9548 403.1471 403.9589 0.1263 -1.0000 -1.0000 0258654 1594929791.50 151.5077 59.9990 32.0000 1.9506 1.9538 403.2049 404.0180 0.1265 -1.0000 -1.0000 0258716 1594929791.60 151.5077 59.9990 32.0000 1.9507 1.9539 403.3188 404.1318 0.1264 -1.0000 -1.0000 0258794 1594929791.70 151.4984 59.9990 32.0000 1.9512 1.9545 403.2489 404.0625 0.1265 -1.0000 -1.0000 0258857 1594929791.80 151.4897 59.9990 32.0000 1.9520 1.9552 403.1728 403.9859 0.1265 -1.0000 -1.0000 0259091 1594929791.90 151.4897 59.9990 32.0000 1.9517 1.9549 403.1344 403.9468 0.1263 -1.0000 -1.0000 0259154 1594929792.00 151.4897 59.9990 32.0000 1.9511 1.9543 403.2478 404.0602 0.1264 -1.0000 -1.0000 0259216 1594929792.10 151.4897 59.9990 32.0000 1.9519 1.9552 403.3077 404.1198 0.1263 -1.0000 -1.0000 0259294 1594929792.20 151.4897 59.9990 32.0000 1.9511 1.9544 403.2466 404.0593 0.1265 -1.0000 -1.0000 0259357 1594929792.30 151.5407 59.9990 32.0000 1.9522 1.9554 403.0936 403.9063 0.1264 -1.0000 -1.0000 0259419 1594929792.40 151.5407 59.9990 32.0000 1.9523 1.9555 403.0466 403.8589 0.1264 -1.0000 -1.0000 0259482 1594929792.50 151.5407 59.9990 32.0000 1.9522 1.9554 403.0792 403.8914 0.1263 -1.0000 -1.0000 0259560 1594929792.60 151.5407 59.9990 32.0000 1.9520 1.9552 403.1878 404.0002 0.1264 -1.0000 -1.0000 0259748 1594929792.70 151.5407 59.9990 32.0000 1.9518 1.9550 403.3087 404.1218 0.1264 -1.0000 -1.0000 0259810 1594929792.80 151.5302 59.9990 32.0000 1.9514 1.9546 403.2411 404.0531 0.1263 -1.0000 -1.0000 0259888 1594929792.90 151.5006 59.9990 32.0000 1.9520 1.9552 403.1065 403.9184 0.1263 -1.0000 -1.0000 0259951 1594929793.00 151.5006 59.9990 32.0000 1.9521 1.9554 403.0504 403.8618 0.1263 -1.0000 -1.0000 0300028 1594929793.10 151.5006 59.9990 32.0000 1.9517 1.9549 403.2056 404.0179 0.1264 -1.0000 -1.0000 0300091 1594929793.20 151.5006 59.9990 32.0000 1.9508 1.9540 403.3057 404.1193 0.1265 -1.0000 -1.0000 0300154 1594929793.30 151.5006 59.9990 32.0000 1.9518 1.9550 403.1783 403.9910 0.1264 -1.0000 -1.0000 0300388 1594929793.40 151.5141 59.9990 32.0000 1.9517 1.9549 403.0014 403.8142 0.1265 -1.0000 -1.0000 0300450 1594929793.50 151.5149 59.9990 32.0000 1.9516 1.9549 402.9870 403.7998 0.1265 -1.0000 -1.0000 0300513 1594929793.60 151.5149 59.9990 32.0000 1.9524 1.9556 403.1118 403.9248 0.1265 -1.0000 -1.0000 0300591 1594929793.70 151.5149 59.9990 32.0000 1.9514 1.9547 403.1202 403.9330 0.1264 -1.0000 -1.0000 0300653 1594929793.80 151.5149 59.9990 32.0000 1.9510 1.9543 403.2670 404.0805 0.1265 -1.0000 -1.0000 0300825 1594929793.90 151.5061 59.9990 32.0000 1.9513 1.9546 403.3157 404.1280 0.1264 -1.0000 -1.0000 0300903 1594929794.00 151.4787 59.9990 32.0000 1.9516 1.9549 403.1733 403.9862 0.1265 -1.0000 -1.0000 0300966 1594929794.10 151.4787 59.9990 32.0000 1.9514 1.9547 403.1310 403.9442 0.1265 -1.0000 -1.0000 0301028 1594929794.20 151.4787 59.9990 32.0000 1.9511 1.9543 403.1798 403.9926 0.1264 -1.0000 -1.0000 0301106 1594929794.30 151.4787 59.9990 32.0000 1.9510 1.9542 403.2822 404.0945 0.1263 -1.0000 -1.0000 0301887 1594929794.40 151.4787 59.9990 32.0000 1.9510 1.9543 403.2688 404.0809 0.1264 -1.0000 -1.0000 0301950 1594929794.50 151.5023 59.9990 32.0000 1.9518 1.9551 403.0520 403.8660 0.1266 -1.0000 -1.0000 0302013 1594929794.60 151.5023 59.9990 32.0000 1.9516 1.9548 403.0156 403.8275 0.1263 -1.0000 -1.0000 0302075 1594929794.70 151.5023 59.9990 32.0000 1.9516 1.9549 403.0993 403.9114 0.1263 -1.0000 -1.0000 0302138 1594929794.80 151.5023 59.9990 32.0000 1.9511 1.9543 403.1611 403.9731 0.1263 -1.0000 -1.0000 0302215 1594929794.90 151.5023 59.9990 32.0000 1.9513 1.9546 403.2626 404.0756 0.1264 -1.0000 -1.0000 0302278 1594929795.00 151.5023 59.9990 32.0000 1.9514 1.9546 403.1557 403.9683 0.1264 -1.0000 -1.0000 0302356 1594929795.10 151.5023 59.9990 32.0000 1.9528 1.9560 403.0316 403.8443 0.1265 -1.0000 -1.0000 0302419 1594929795.20 151.5067 59.9992 32.0000 1.9524 1.9556 403.0690 403.8819 0.1264 -1.0000 -1.0000 0302481 1594929795.30 151.5067 59.9992 32.0000 1.9507 1.9539 403.2682 404.0807 0.1263 -1.0000 -1.0000 0302575 1594929795.40 151.5067 59.9992 32.0000 1.9511 1.9543 403.2822 404.0951 0.1264 -1.0000 -1.0000 0302637 1594929795.50 151.5067 59.9992 32.0000 1.9516 1.9548 403.2423 404.0556 0.1265 -1.0000 -1.0000 0302700 1594929795.60 151.5067 59.9992 32.0000 1.9523 1.9556 403.0991 403.9117 0.1264 -1.0000 -1.0000 0302778 1594929795.70 151.5085 59.9992 32.0000 1.9522 1.9555 402.9969 403.8093 0.1264 -1.0000 -1.0000 0302840 1594929795.80 151.5087 59.9992 32.0000 1.9524 1.9556 403.0689 403.8802 0.1263 -1.0000 -1.0000 0302918 1594929795.90 151.5087 59.9992 32.0000 1.9515 1.9547 403.1581 403.9700 0.1263 -1.0000 -1.0000 0303168 1594929796.00 151.5087 59.9992 32.0000 1.9514 1.9546 403.2316 404.0434 0.1263 -1.0000 -1.0000 0303231 1594929796.10 151.5087 59.9992 32.0000 1.9514 1.9546 403.2141 404.0274 0.1264 -1.0000 -1.0000 0303293 1594929796.20 151.5087 59.9992 32.0000 1.9516 1.9548 403.1118 403.9240 0.1263 -1.0000 -1.0000 0303356 1594929796.30 151.4948 59.9992 32.0000 1.9523 1.9556 403.0412 403.8538 0.1265 -1.0000 -1.0000 0303419 1594929796.40 151.4948 59.9992 32.0000 1.9518 1.9551 403.2391 404.0525 0.1265 -1.0000 -1.0000 0303590 1594929796.50 151.4948 59.9992 32.0000 1.9519 1.9552 403.2410 404.0542 0.1265 -1.0000 -1.0000 0303669 1594929796.60 151.4948 59.9992 32.0000 1.9524 1.9557 403.0678 403.8810 0.1265 -1.0000 -1.0000 0303731 1594929796.70 151.4948 59.9992 32.0000 1.9522 1.9554 403.0440 403.8566 0.1264 -1.0000 -1.0000 0303793 1594929796.80 151.5176 59.9992 32.0000 1.9519 1.9551 403.1044 403.9163 0.1264 -1.0000 -1.0000 0303872 1594929796.90 151.5176 59.9992 32.0000 1.9515 1.9547 403.2434 404.0568 0.1265 -1.0000 -1.0000 0304356 1594929797.00 151.5176 59.9992 32.0000 1.9514 1.9546 403.2233 404.0360 0.1264 -1.0000 -1.0000 0304434 1594929797.10 151.5176 59.9992 32.0000 1.9506 1.9538 403.2461 404.0581 0.1263 -1.0000 -1.0000 0304496 1594929797.20 151.5176 59.9992 32.0000 1.9522 1.9554 403.1293 403.9413 0.1264 -1.0000 -1.0000 0304559 1594929797.30 151.5176 59.9992 32.0000 1.9522 1.9554 403.0033 403.8162 0.1265 -1.0000 -1.0000 0304621 1594929797.40 151.4403 59.9992 32.0000 1.9510 1.9542 403.0665 403.8798 0.1265 -1.0000 -1.0000 0304809 1594929797.50 151.4403 59.9992 32.0000 1.9508 1.9540 403.1198 403.9335 0.1267 -1.0000 -1.0000 0304871 1594929797.60 151.4403 59.9992 32.0000 1.9522 1.9554 403.0684 403.8824 0.1265 -1.0000 -1.0000 0304949 1594929797.70 151.4403 59.9992 32.0000 1.9513 1.9545 403.0413 403.8537 0.1264 -1.0000 -1.0000 0305012 1594929797.80 151.4403 59.9992 32.0000 1.9514 1.9546 402.9782 403.7907 0.1263 -1.0000 -1.0000 0305074 1594929797.90 151.4262 59.9992 32.0000 1.9510 1.9542 403.0403 403.8522 0.1264 -1.0000 -1.0000 0305137 1594929798.00 151.4074 59.9992 32.0000 1.9511 1.9543 403.1164 403.9294 0.1265 -1.0000 -1.0000 0305199 1594929798.10 151.4074 59.9992 32.0000 1.9516 1.9549 403.1561 403.9689 0.1264 -1.0000 -1.0000 0305262 1594929798.20 151.4074 59.9992 32.0000 1.9514 1.9546 403.1301 403.9423 0.1263 -1.0000 -1.0000 0305340 1594929798.30 151.4074 59.9992 32.0000 1.9523 1.9555 403.0437 403.8572 0.1266 -1.0000 -1.0000 0305402 1594929798.40 151.4074 59.9992 32.0000 1.9515 1.9548 402.9601 403.7727 0.1265 -1.0000 -1.0000 0305918 1594929798.50 151.4963 59.9992 32.0000 1.9516 1.9549 403.0555 403.8685 0.1265 -1.0000 -1.0000 0305981 1594929798.60 151.5044 59.9992 32.0000 1.9513 1.9546 403.1638 403.9772 0.1265 -1.0000 -1.0000 0306043 1594929798.70 151.5044 59.9992 32.0000 1.9514 1.9547 403.2399 404.0532 0.1264 -1.0000 -1.0000 0306105 1594929798.80 151.5044 59.9992 32.0000 1.9520 1.9552 403.1497 403.9625 0.1265 -1.0000 -1.0000 0306183 1594929798.90 151.5044 59.9992 32.0000 1.9516 1.9548 403.0385 403.8513 0.1264 -1.0000 -1.0000 0306246 1594929799.00 151.5042 59.9992 32.0000 1.9512 1.9545 402.9946 403.8066 0.1263 -1.0000 -1.0000 0306324 1594929799.10 151.5030 59.9992 32.0000 1.9512 1.9545 403.2051 404.0172 0.1263 -1.0000 -1.0000 0306386 1594929799.20 151.5030 59.9992 32.0000 1.9510 1.9542 403.2225 404.0350 0.1264 -1.0000 -1.0000 0306668 1594929799.30 151.5030 59.9992 32.0000 1.9515 1.9548 403.1710 403.9838 0.1265 -1.0000 -1.0000 0306730 1594929799.40 151.5030 59.9992 32.0000 1.9515 1.9547 403.1255 403.9393 0.1265 -1.0000 -1.0000 0306824 1594929799.50 151.5030 59.9992 32.0000 1.9522 1.9555 403.0758 403.8886 0.1265 -1.0000 -1.0000 0306886 1594929799.60 151.5030 59.9992 32.0000 1.9516 1.9548 403.0306 403.8417 0.1263 -1.0000 -1.0000 0306964 1594929799.70 151.5035 59.9998 32.0000 1.9517 1.9549 403.1705 403.9824 0.1262 -1.0000 -1.0000 0307027 1594929799.80 151.5035 59.9998 32.0000 1.9517 1.9549 403.1042 403.9170 0.1266 -1.0000 -1.0000 0307089 1594929799.90 151.5035 59.9998 32.0000 1.9523 1.9556 403.0288 403.8426 0.1266 -1.0000 -1.0000 0307605 1594929800.00 151.5035 59.9998 32.0000 1.9522 1.9554 403.0723 403.8850 0.1265 -1.0000 -1.0000 0307667 1594929800.10 151.5035 59.9998 32.0000 1.9519 1.9551 403.1760 403.9889 0.1264 -1.0000 -1.0000 0307730 1594929800.20 151.5035 59.9998 32.0000 1.9519 1.9552 403.2847 404.0965 0.1262 -1.0000 -1.0000 0307808 1594929800.30 151.4658 59.9998 32.0000 1.9514 1.9546 403.2665 404.0793 0.1264 -1.0000 -1.0000 0307871 1594929800.40 151.4550 59.9998 32.0000 1.9515 1.9548 403.2257 404.0390 0.1265 -1.0000 -1.0000 0307933 1594929800.50 151.4550 59.9998 32.0000 1.9513 1.9546 403.0109 403.8228 0.1264 -1.0000 -1.0000 0307995 1594929800.60 151.4550 59.9998 32.0000 1.9514 1.9546 403.0372 403.8499 0.1264 -1.0000 -1.0000 0308058 1594929800.70 151.4550 59.9998 32.0000 1.9515 1.9548 403.1376 403.9499 0.1264 -1.0000 -1.0000 0308120 1594929800.80 151.4533 59.9998 32.0000 1.9511 1.9543 403.2655 404.0781 0.1264 -1.0000 -1.0000 0308198 1594929800.90 151.4266 59.9998 32.0000 1.9509 1.9542 403.2251 404.0390 0.1266 -1.0000 -1.0000 0308261 1594929801.00 151.4266 59.9998 32.0000 1.9515 1.9548 403.0830 403.8971 0.1266 -1.0000 -1.0000 0308339 1594929801.10 151.4266 59.9998 32.0000 1.9509 1.9542 403.1971 404.0104 0.1265 -1.0000 -1.0000 0308401 1594929801.20 151.4266 59.9998 32.0000 1.9515 1.9548 403.2556 404.0686 0.1264 -1.0000 -1.0000 0308464 1594929801.30 151.4266 59.9998 32.0000 1.9511 1.9544 403.2797 404.0927 0.1265 -1.0000 -1.0000 0308527 1594929801.40 151.4756 59.9998 32.0000 1.9516 1.9548 403.1305 403.9443 0.1267 -1.0000 -1.0000 0308589 1594929801.50 151.5204 59.9998 32.0000 1.9523 1.9556 403.1434 403.9555 0.1264 -1.0000 -1.0000 0308651 1594929801.60 151.5204 59.9998 32.0000 1.9520 1.9552 403.0811 403.8952 0.1266 -1.0000 -1.0000 0308730 1594929801.70 151.5204 59.9998 32.0000 1.9522 1.9554 403.1648 403.9775 0.1264 -1.0000 -1.0000 0308792 1594929801.80 151.5204 59.9998 32.0000 1.9514 1.9547 403.2954 404.1081 0.1264 -1.0000 -1.0000 0308855 1594929801.90 151.5204 59.9998 32.0000 1.9519 1.9552 403.2096 404.0229 0.1265 -1.0000 -1.0000 0308933 1594929802.00 151.5204 59.9998 32.0000 1.9513 1.9545 403.2269 404.0400 0.1264 -1.0000 -1.0000 0309104 1594929802.10 151.4882 59.9998 32.0000 1.9515 1.9548 403.1088 403.9217 0.1264 -1.0000 -1.0000 0309167 1594929802.20 151.4814 59.9998 32.0000 1.9514 1.9546 403.1129 403.9250 0.1264 -1.0000 -1.0000 0309245 1594929802.30 151.4814 59.9998 32.0000 1.9504 1.9537 403.2927 404.1057 0.1264 -1.0000 -1.0000 0309308 1594929802.40 151.4814 59.9998 32.0000 1.9516 1.9548 403.2573 404.0703 0.1264 -1.0000 -1.0000 0309370 1594929802.50 151.4814 59.9998 32.0000 1.9518 1.9550 403.1357 403.9491 0.1266 -1.0000 -1.0000 0309448 1594929802.60 151.4806 59.9998 32.0000 1.9519 1.9551 403.1526 403.9665 0.1265 -1.0000 -1.0000 0309495 1594929802.70 151.4535 59.9998 32.0000 1.9523 1.9555 403.1194 403.9317 0.1263 -1.0000 -1.0000 0309558 1594929802.80 151.4535 59.9998 32.0000 1.9520 1.9552 403.0579 403.8696 0.1262 -1.0000 -1.0000 0309636 1594929802.90 151.4535 59.9998 32.0000 1.9511 1.9543 403.2734 404.0854 0.1263 -1.0000 -1.0000 0309698 1594929803.00 151.4535 59.9998 32.0000 1.9514 1.9546 403.2801 404.0927 0.1264 -1.0000 -1.0000 0310089 1594929803.10 151.4535 59.9998 32.0000 1.9512 1.9545 403.3440 404.1566 0.1264 -1.0000 -1.0000 0310151 1594929803.20 151.4515 59.9998 32.0000 1.9528 1.9560 403.1885 404.0015 0.1264 -1.0000 -1.0000 0310214 1594929803.30 151.4515 59.9998 32.0000 1.9518 1.9551 403.1448 403.9571 0.1264 -1.0000 -1.0000 0310292 1594929803.40 151.4515 59.9998 32.0000 1.9521 1.9553 403.1490 403.9617 0.1264 -1.0000 -1.0000 0310354 1594929803.50 151.4515 59.9998 32.0000 1.9515 1.9548 403.2102 404.0224 0.1263 -1.0000 -1.0000 0310417 1594929803.60 151.4515 59.9998 32.0000 1.9517 1.9550 403.3101 404.1230 0.1264 -1.0000 -1.0000 0310667 1594929803.70 151.4690 59.9998 32.0000 1.9515 1.9547 403.2900 404.1029 0.1264 -1.0000 -1.0000 0310713 1594929803.80 151.4963 59.9998 32.0000 1.9513 1.9545 403.1887 404.0015 0.1265 -1.0000 -1.0000 0310792 1594929803.90 151.4963 59.9998 32.0000 1.9525 1.9557 403.0709 403.8833 0.1264 -1.0000 -1.0000 0310854 1594929804.00 151.4963 59.9998 32.0000 1.9520 1.9552 403.0909 403.9030 0.1263 -1.0000 -1.0000 0310917 1594929804.10 151.4963 59.9998 32.0000 1.9516 1.9549 403.1498 403.9624 0.1265 -1.0000 -1.0000 0311167 1594929804.20 151.4963 59.9998 32.0000 1.9513 1.9545 403.3016 404.1127 0.1262 -1.0000 -1.0000 0311245 1594929804.30 151.4635 59.9998 32.0000 1.9510 1.9543 403.2154 404.0284 0.1264 -1.0000 -1.0000 0311307 1594929804.40 151.4635 59.9998 32.0000 1.9523 1.9555 403.0415 403.8535 0.1263 -1.0000 -1.0000 0311370 1594929804.50 151.4635 59.9998 32.0000 1.9521 1.9553 403.0553 403.8681 0.1265 -1.0000 -1.0000 0311432 1594929804.60 151.4635 59.9998 32.0000 1.9517 1.9549 403.1726 403.9847 0.1263 -1.0000 -1.0000 0311682 1594929804.70 151.4635 59.9998 32.0000 1.9517 1.9550 403.2671 404.0796 0.1264 -1.0000 -1.0000 0311745 1594929804.80 151.4696 59.9997 32.0000 1.9523 1.9555 403.2794 404.0923 0.1264 -1.0000 -1.0000 0311807 1594929804.90 151.4739 59.9997 32.0000 1.9524 1.9557 403.1561 403.9690 0.1265 -1.0000 -1.0000 0311870 1594929805.00 151.4739 59.9997 32.0000 1.9522 1.9554 403.0932 403.9062 0.1265 -1.0000 -1.0000 0311948 1594929805.10 151.4739 59.9997 32.0000 1.9526 1.9558 403.0266 403.8391 0.1264 -1.0000 -1.0000 0312338 1594929805.20 151.4739 59.9997 32.0000 1.9518 1.9551 403.1892 404.0022 0.1264 -1.0000 -1.0000 0312401 1594929805.30 151.4739 59.9997 32.0000 1.9512 1.9544 403.1938 404.0063 0.1264 -1.0000 -1.0000 0312479 1594929805.40 151.4624 59.9997 32.0000 1.9513 1.9545 403.3012 404.1152 0.1266 -1.0000 -1.0000 0312541 1594929805.50 151.4624 59.9997 32.0000 1.9521 1.9554 403.0909 403.9041 0.1265 -1.0000 -1.0000 0312604 1594929805.60 151.4624 59.9997 32.0000 1.9521 1.9553 403.0188 403.8310 0.1263 -1.0000 -1.0000 0312666 1594929805.70 151.4624 59.9997 32.0000 1.9520 1.9553 403.0970 403.9094 0.1265 -1.0000 -1.0000 0312900 1594929805.80 151.4624 59.9997 32.0000 1.9514 1.9547 403.2203 404.0326 0.1264 -1.0000 -1.0000 0312963 1594929805.90 151.4624 59.9997 32.0000 1.9519 1.9551 403.2584 404.0714 0.1264 -1.0000 -1.0000 0313041 1594929806.00 151.4662 59.9997 32.0000 1.9520 1.9552 403.1880 404.0012 0.1265 -1.0000 -1.0000 0313104 1594929806.10 151.4663 59.9997 32.0000 1.9523 1.9555 403.0373 403.8506 0.1265 -1.0000 -1.0000 0313166 1594929806.20 151.4663 59.9997 32.0000 1.9534 1.9567 403.0691 403.8812 0.1263 -1.0000 -1.0000 0313416 1594929806.30 151.4663 59.9997 32.0000 1.9513 1.9545 403.2410 404.0536 0.1264 -1.0000 -1.0000 0313479 1594929806.40 151.4663 59.9997 32.0000 1.9514 1.9546 403.2053 404.0172 0.1263 -1.0000 -1.0000 0313541 1594929806.50 151.4663 59.9997 32.0000 1.9513 1.9546 403.2238 404.0366 0.1264 -1.0000 -1.0000 0313619 1594929806.60 151.5119 59.9997 32.0000 1.9523 1.9555 403.1585 403.9709 0.1264 -1.0000 -1.0000 0313681 1594929806.70 151.5119 59.9997 32.0000 1.9527 1.9559 403.1476 403.9611 0.1266 -1.0000 -1.0000 0314088 1594929806.80 151.5119 59.9997 32.0000 1.9512 1.9544 403.2219 404.0352 0.1265 -1.0000 -1.0000 0314166 1594929806.90 151.5119 59.9997 32.0000 1.9513 1.9545 403.2567 404.0694 0.1263 -1.0000 -1.0000 0314229 1594929807.00 151.5119 59.9997 32.0000 1.9512 1.9544 403.2713 404.0834 0.1263 -1.0000 -1.0000 0314291 1594929807.10 151.4852 59.9997 32.0000 1.9525 1.9557 403.1330 403.9454 0.1263 -1.0000 -1.0000 0314353 1594929807.20 151.4852 59.9997 32.0000 1.9534 1.9566 403.2342 404.0467 0.1264 -1.0000 -1.0000 0314416 1594929807.30 151.4852 59.9997 32.0000 1.9531 1.9564 403.1287 403.9421 0.1265 -1.0000 -1.0000 0314494 1594929807.40 151.4852 59.9997 32.0000 1.9521 1.9553 403.1694 403.9817 0.1264 -1.0000 -1.0000 0314572 1594929807.50 151.4852 59.9997 32.0000 1.9507 1.9540 403.2822 404.0948 0.1263 -1.0000 -1.0000 0314634 1594929807.60 151.4852 59.9997 32.0000 1.9516 1.9548 403.3190 404.1315 0.1264 -1.0000 -1.0000 0314697 1594929807.70 151.5001 59.9997 32.0000 1.9520 1.9553 403.2633 404.0763 0.1264 -1.0000 -1.0000 0314869 1594929807.80 151.5001 59.9997 32.0000 1.9521 1.9554 403.1731 403.9859 0.1264 -1.0000 -1.0000 0314931 1594929807.90 151.5001 59.9997 32.0000 1.9521 1.9554 403.2734 404.0862 0.1264 -1.0000 -1.0000 0315009 1594929808.00 151.5001 59.9997 32.0000 1.9514 1.9546 403.4093 404.2209 0.1262 -1.0000 -1.0000 0315072 1594929808.10 151.5001 59.9997 32.0000 1.9518 1.9550 403.3720 404.1851 0.1264 -1.0000 -1.0000 0315134 1594929808.20 151.5001 59.9997 32.0000 1.9524 1.9556 403.2928 404.1065 0.1266 -1.0000 -1.0000 0315322 1594929808.30 151.4886 59.9997 32.0000 1.9523 1.9556 403.1306 403.9431 0.1264 -1.0000 -1.0000 0315384 1594929808.40 151.4886 59.9997 32.0000 1.9526 1.9559 403.0722 403.8844 0.1263 -1.0000 -1.0000 0315447 1594929808.50 151.4886 59.9997 32.0000 1.9524 1.9557 403.1582 403.9696 0.1262 -1.0000 -1.0000 0315525 1594929808.60 151.4886 59.9997 32.0000 1.9517 1.9550 403.3034 404.1149 0.1262 -1.0000 -1.0000 0315587 1594929808.70 151.4886 59.9997 32.0000 1.9517 1.9550 403.3482 404.1609 0.1264 -1.0000 -1.0000 0315650 1594929808.80 151.4886 59.9997 32.0000 1.9519 1.9551 403.3661 404.1796 0.1265 -1.0000 -1.0000 0316103 1594929808.90 151.5159 59.9997 32.0000 1.9526 1.9558 403.0356 403.8475 0.1263 -1.0000 -1.0000 0316165 1594929809.00 151.5159 59.9997 32.0000 1.9525 1.9558 403.1830 403.9954 0.1264 -1.0000 -1.0000 0316259 1594929809.10 151.5159 59.9997 32.0000 1.9515 1.9547 403.2170 404.0294 0.1263 -1.0000 -1.0000 0316322 1594929809.20 151.5159 59.9997 32.0000 1.9521 1.9553 403.4089 404.2221 0.1264 -1.0000 -1.0000 0316384 1594929809.30 151.5159 59.9997 32.0000 1.9523 1.9555 403.1950 404.0072 0.1264 -1.0000 -1.0000 0316572 1594929809.40 151.5107 59.9997 32.0000 1.9528 1.9560 403.0738 403.8864 0.1264 -1.0000 -1.0000 0316618 1594929809.50 151.4477 59.9997 32.0000 1.9525 1.9557 403.1747 403.9865 0.1263 -1.0000 -1.0000 0316681 1594929809.60 151.4477 59.9997 32.0000 1.9511 1.9544 403.2039 404.0168 0.1264 -1.0000 -1.0000 0316759 1594929809.70 151.4477 59.9997 32.0000 1.9520 1.9553 403.2606 404.0735 0.1264 -1.0000 -1.0000 0316868 1594929809.80 151.4477 59.9997 32.0000 1.9522 1.9555 403.3420 404.1552 0.1264 -1.0000 -1.0000 0317134 1594929809.90 151.4477 59.9997 32.0000 1.9523 1.9556 403.2690 404.0819 0.1264 -1.0000 -1.0000 0317196 1594929810.00 151.4782 59.9993 32.0000 1.9531 1.9563 403.2151 404.0278 0.1264 -1.0000 -1.0000 0317259 1594929810.10 151.4782 59.9993 32.0000 1.9519 1.9551 403.2177 404.0299 0.1263 -1.0000 -1.0000 0317337 1594929810.20 151.4782 59.9993 32.0000 1.9517 1.9550 403.3121 404.1248 0.1264 -1.0000 -1.0000 0317399 1594929810.30 151.4782 59.9993 32.0000 1.9522 1.9555 403.2779 404.0909 0.1264 -1.0000 -1.0000 0317462 1594929810.40 151.4782 59.9993 32.0000 1.9533 1.9566 403.1428 403.9565 0.1267 -1.0000 -1.0000 0317525 1594929810.50 151.4782 59.9993 32.0000 1.9524 1.9556 403.0596 403.8717 0.1263 -1.0000 -1.0000 0317602 1594929810.60 151.4782 59.9993 32.0000 1.9525 1.9557 403.0337 403.8458 0.1265 -1.0000 -1.0000 0317665 1594929810.70 151.4392 59.9993 32.0000 1.9522 1.9554 403.2058 404.0183 0.1263 -1.0000 -1.0000 0317728 1594929810.80 151.4392 59.9993 32.0000 1.9517 1.9550 403.3611 404.1742 0.1264 -1.0000 -1.0000 0318415 1594929810.90 151.4392 59.9993 32.0000 1.9525 1.9557 403.2864 404.0995 0.1265 -1.0000 -1.0000 0318477 1594929811.00 151.4392 59.9993 32.0000 1.9518 1.9550 403.1919 404.0053 0.1265 -1.0000 -1.0000 0318555 1594929811.10 151.4392 59.9993 32.0000 1.9517 1.9549 403.0604 403.8728 0.1264 -1.0000 -1.0000 0318618 1594929811.20 151.4392 59.9993 32.0000 1.9524 1.9556 403.1136 403.9262 0.1265 -1.0000 -1.0000 0318680 1594929811.30 151.4430 59.9993 32.0000 1.9518 1.9550 403.2008 404.0137 0.1264 -1.0000 -1.0000 0318743 1594929811.40 151.4430 59.9993 32.0000 1.9514 1.9546 403.3142 404.1272 0.1265 -1.0000 -1.0000 0318821 1594929811.50 151.4430 59.9993 32.0000 1.9525 1.9557 403.2594 404.0730 0.1265 -1.0000 -1.0000 0318868 1594929811.60 151.4430 59.9993 32.0000 1.9521 1.9554 403.1758 403.9888 0.1265 -1.0000 -1.0000 0318946 1594929811.70 151.4430 59.9993 32.0000 1.9529 1.9561 403.0692 403.8818 0.1264 -1.0000 -1.0000 0319024 1594929811.80 151.4589 59.9993 32.0000 1.9525 1.9557 403.0411 403.8539 0.1265 -1.0000 -1.0000 0319086 1594929811.90 151.4739 59.9993 32.0000 1.9519 1.9552 403.2239 404.0371 0.1265 -1.0000 -1.0000 0319149 1594929812.00 151.4739 59.9993 32.0000 1.9514 1.9546 403.2775 404.0909 0.1265 -1.0000 -1.0000 0319212 1594929812.10 151.4739 59.9993 32.0000 1.9518 1.9551 403.2811 404.0937 0.1263 -1.0000 -1.0000 0319274 1594929812.20 151.4739 59.9993 32.0000 1.9519 1.9551 403.2403 404.0523 0.1263 -1.0000 -1.0000 0319352 1594929812.30 151.4739 59.9993 32.0000 1.9525 1.9558 403.0368 403.8484 0.1263 -1.0000 -1.0000 0319415 1594929812.40 151.4319 59.9993 32.0000 1.9521 1.9553 403.1559 403.9685 0.1265 -1.0000 -1.0000 0319477 1594929812.50 151.4319 59.9993 32.0000 1.9518 1.9550 403.2333 404.0452 0.1262 -1.0000 -1.0000 0319555 1594929812.60 151.4319 59.9993 32.0000 1.9519 1.9551 403.2866 404.1003 0.1265 -1.0000 -1.0000 0319618 1594929812.70 151.4319 59.9993 32.0000 1.9520 1.9552 403.2979 404.1107 0.1264 -1.0000 -1.0000 0319680 1594929812.80 151.4319 59.9993 32.0000 1.9526 1.9558 403.2219 404.0352 0.1265 -1.0000 -1.0000 0319743 1594929812.90 151.4367 59.9993 32.0000 1.9522 1.9554 403.0371 403.8492 0.1264 -1.0000 -1.0000 0319837 1594929813.00 151.4407 59.9993 32.0000 1.9521 1.9554 403.1109 403.9240 0.1265 -1.0000 -1.0000 0319914 1594929813.10 151.4407 59.9993 32.0000 1.9517 1.9550 403.2177 404.0306 0.1264 -1.0000 -1.0000 0319977 1594929813.20 151.4407 59.9993 32.0000 1.9515 1.9547 403.2253 404.0378 0.1264 -1.0000 -1.0000 0320055 1594929813.30 151.4407 59.9993 32.0000 1.9524 1.9556 403.3302 404.1434 0.1264 -1.0000 -1.0000 0320118 1594929813.40 151.4407 59.9993 32.0000 1.9524 1.9557 403.1884 404.0013 0.1264 -1.0000 -1.0000 0320852 1594929813.50 151.4443 59.9993 32.0000 1.9523 1.9556 403.1354 403.9480 0.1264 -1.0000 -1.0000 0320961 1594929813.60 151.4443 59.9993 32.0000 1.9520 1.9552 403.2160 404.0286 0.1264 -1.0000 -1.0000 0321039 1594929813.70 151.4443 59.9993 32.0000 1.9519 1.9552 403.2642 404.0772 0.1264 -1.0000 -1.0000 0321102 1594929813.80 151.4443 59.9993 32.0000 1.9520 1.9552 403.2563 404.0707 0.1266 -1.0000 -1.0000 0321164 1594929813.90 151.4443 59.9993 32.0000 1.9525 1.9557 403.1570 403.9699 0.1265 -1.0000 -1.0000 0321227 1594929814.00 151.4443 59.9993 32.0000 1.9530 1.9562 403.1333 403.9469 0.1266 -1.0000 -1.0000 0321289 1594929814.10 151.4956 59.9993 32.0000 1.9529 1.9561 403.0564 403.8672 0.1262 -1.0000 -1.0000 0321367 1594929814.20 151.4956 59.9993 32.0000 1.9522 1.9554 403.3142 404.1272 0.1264 -1.0000 -1.0000 0321446 1594929814.30 151.4956 59.9993 32.0000 1.9521 1.9554 403.2991 404.1120 0.1264 -1.0000 -1.0000 0321508 1594929814.40 151.4956 59.9993 32.0000 1.9525 1.9558 403.2066 404.0190 0.1264 -1.0000 -1.0000 0321571 1594929814.50 151.4956 59.9993 32.0000 1.9528 1.9561 403.1413 403.9533 0.1263 -1.0000 -1.0000 0321649 1594929814.60 151.5168 59.9998 32.0000 1.9527 1.9560 403.2126 404.0247 0.1263 -1.0000 -1.0000 0321711 1594929814.70 151.5210 59.9999 32.0000 1.9523 1.9556 403.2862 404.0991 0.1264 -1.0000 -1.0000 0321774 1594929814.80 151.5210 59.9999 32.0000 1.9521 1.9553 403.3877 404.1995 0.1262 -1.0000 -1.0000 0321852 1594929814.90 151.5210 59.9999 32.0000 1.9523 1.9556 403.2486 404.0607 0.1263 -1.0000 -1.0000 0322101 1594929815.00 151.5210 59.9999 32.0000 1.9530 1.9562 403.2451 404.0575 0.1264 -1.0000 -1.0000 0322180 1594929815.10 151.5210 59.9999 32.0000 1.9535 1.9567 403.0497 403.8625 0.1265 -1.0000 -1.0000 0322242 1594929815.20 151.5210 59.9999 32.0000 1.9533 1.9565 403.1249 403.9375 0.1263 -1.0000 -1.0000 0322304 1594929815.30 151.4823 59.9999 32.0000 1.9513 1.9546 403.2457 404.0579 0.1263 -1.0000 -1.0000 0322383 1594929815.40 151.4823 59.9999 32.0000 1.9521 1.9553 403.3090 404.1221 0.1264 -1.0000 -1.0000 0322445 1594929815.50 151.4823 59.9999 32.0000 1.9523 1.9555 403.2615 404.0739 0.1264 -1.0000 -1.0000 0322867 1594929815.60 151.4823 59.9999 32.0000 1.9526 1.9558 403.1406 403.9534 0.1264 -1.0000 -1.0000 0322945 1594929815.70 151.4823 59.9999 32.0000 1.9526 1.9558 403.1465 403.9584 0.1263 -1.0000 -1.0000 0323007 1594929815.80 151.4765 59.9999 32.0000 1.9512 1.9545 403.1480 403.9598 0.1263 -1.0000 -1.0000 0323086 1594929815.90 151.4761 59.9999 32.0000 1.9515 1.9547 403.2393 404.0523 0.1265 -1.0000 -1.0000 0323148 1594929816.00 151.4761 59.9999 32.0000 1.9520 1.9552 403.2724 404.0856 0.1267 -1.0000 -1.0000 0323382 1594929816.10 151.4761 59.9999 32.0000 1.9523 1.9555 403.2610 404.0733 0.1262 -1.0000 -1.0000 0323445 1594929816.20 151.4761 59.9999 32.0000 1.9521 1.9553 403.1660 403.9782 0.1264 -1.0000 -1.0000 0323523 1594929816.30 151.4761 59.9999 32.0000 1.9525 1.9557 403.0794 403.8914 0.1264 -1.0000 -1.0000 0323585 1594929816.40 151.4724 59.9999 32.0000 1.9526 1.9559 403.1767 403.9898 0.1265 -1.0000 -1.0000 0323804 1594929816.50 151.4712 59.9999 32.0000 1.9515 1.9547 403.2710 404.0843 0.1265 -1.0000 -1.0000 0323867 1594929816.60 151.4712 59.9999 32.0000 1.9518 1.9551 403.3739 404.1866 0.1264 -1.0000 -1.0000 0323929 1594929816.70 151.4712 59.9999 32.0000 1.9519 1.9551 403.1589 403.9715 0.1263 -1.0000 -1.0000 0323992 1594929816.80 151.4712 59.9999 32.0000 1.9522 1.9555 403.1300 403.9417 0.1263 -1.0000 -1.0000 0324070 1594929816.90 151.4712 59.9999 32.0000 1.9521 1.9553 403.2161 404.0286 0.1264 -1.0000 -1.0000 0324132 1594929817.00 151.4399 59.9999 32.0000 1.9518 1.9550 403.2538 404.0658 0.1263 -1.0000 -1.0000 0324335 1594929817.10 151.4399 59.9999 32.0000 1.9513 1.9545 403.2513 404.0651 0.1267 -1.0000 -1.0000 0324398 1594929817.20 151.4399 59.9999 32.0000 1.9523 1.9555 403.1538 403.9665 0.1264 -1.0000 -1.0000 0324460 1594929817.30 151.4399 59.9999 32.0000 1.9532 1.9565 402.9719 403.7839 0.1264 -1.0000 -1.0000 0324523 1594929817.40 151.4399 59.9999 32.0000 1.9528 1.9560 403.0599 403.8721 0.1264 -1.0000 -1.0000 0324585 1594929817.50 151.4398 59.9999 32.0000 1.9527 1.9560 403.0590 403.8711 0.1264 -1.0000 -1.0000 0324648 1594929817.60 151.4339 59.9999 32.0000 1.9525 1.9557 403.2635 404.0770 0.1265 -1.0000 -1.0000 0324726 1594929817.70 151.4339 59.9999 32.0000 1.9519 1.9551 403.3490 404.1626 0.1265 -1.0000 -1.0000 0324788 1594929817.80 151.4339 59.9999 32.0000 1.9522 1.9555 403.2912 404.1033 0.1263 -1.0000 -1.0000 0324851 1594929817.90 151.4339 59.9999 32.0000 1.9520 1.9552 403.1402 403.9524 0.1263 -1.0000 -1.0000 0324929 1594929818.00 151.4339 59.9999 32.0000 1.9528 1.9561 403.0765 403.8890 0.1265 -1.0000 -1.0000 0325163 1594929818.10 151.4608 59.9999 32.0000 1.9522 1.9555 403.1690 403.9817 0.1264 -1.0000 -1.0000 0325226 1594929818.20 151.4608 59.9999 32.0000 1.9518 1.9551 403.2297 404.0420 0.1264 -1.0000 -1.0000 0325288 1594929818.30 151.4608 59.9999 32.0000 1.9524 1.9557 403.2297 404.0423 0.1264 -1.0000 -1.0000 0325351 1594929818.40 151.4608 59.9999 32.0000 1.9521 1.9553 403.2428 404.0546 0.1263 -1.0000 -1.0000 0325413 1594929818.50 151.4608 59.9999 32.0000 1.9533 1.9565 403.0672 403.8798 0.1264 -1.0000 -1.0000 0325648 1594929818.60 151.4702 59.9999 32.0000 1.9520 1.9553 403.1000 403.9132 0.1265 -1.0000 -1.0000 0325710 1594929818.70 151.5261 59.9999 32.0000 1.9517 1.9549 403.1683 403.9810 0.1264 -1.0000 -1.0000 0325788 1594929818.80 151.5261 59.9999 32.0000 1.9518 1.9550 403.3357 404.1493 0.1265 -1.0000 -1.0000 0325866 1594929818.90 151.5261 59.9999 32.0000 1.9519 1.9551 403.2744 404.0877 0.1264 -1.0000 -1.0000 0325929 1594929819.00 151.5261 59.9999 32.0000 1.9524 1.9556 403.2073 404.0199 0.1264 -1.0000 -1.0000 0325991 1594929819.10 151.5261 59.9999 32.0000 1.9524 1.9556 403.0734 403.8863 0.1265 -1.0000 -1.0000 0326100 1594929819.20 151.4680 59.9999 32.0000 1.9515 1.9548 403.2173 404.0303 0.1264 -1.0000 -1.0000 0326163 1594929819.30 151.4660 59.9999 32.0000 1.9517 1.9550 403.3138 404.1266 0.1264 -1.0000 -1.0000 0326241 1594929819.40 151.4660 59.9999 32.0000 1.9520 1.9552 403.2555 404.0685 0.1264 -1.0000 -1.0000 0326304 1594929819.50 151.4660 59.9999 32.0000 1.9524 1.9556 403.1287 403.9412 0.1264 -1.0000 -1.0000 0326382 1594929819.60 151.4660 59.9999 32.0000 1.9520 1.9552 403.0404 403.8532 0.1265 -1.0000 -1.0000 0326632 1594929819.70 151.4723 59.9999 32.0000 1.9521 1.9553 403.1161 403.9298 0.1265 -1.0000 -1.0000 0326694 1594929819.80 151.5275 59.9996 32.0000 1.9515 1.9547 403.2924 404.1056 0.1265 -1.0000 -1.0000 0326757 1594929819.90 151.5275 59.9996 32.0000 1.9520 1.9553 403.2965 404.1098 0.1265 -1.0000 -1.0000 0326819 1594929820.00 151.5275 59.9996 32.0000 1.9529 1.9562 403.2336 404.0460 0.1264 -1.0000 -1.0000 0326897 1594929820.10 151.5275 59.9996 32.0000 1.9535 1.9568 403.1346 403.9479 0.1265 -1.0000 -1.0000 0327132 1594929820.20 151.5275 59.9996 32.0000 1.9526 1.9558 403.1883 404.0013 0.1265 -1.0000 -1.0000 0327210 1594929820.30 151.5175 59.9996 32.0000 1.9521 1.9554 403.3091 404.1218 0.1263 -1.0000 -1.0000 0327272 1594929820.40 151.5175 59.9996 32.0000 1.9509 1.9542 403.2262 404.0388 0.1264 -1.0000 -1.0000 0327335 1594929820.50 151.5175 59.9996 32.0000 1.9516 1.9548 403.2053 404.0178 0.1264 -1.0000 -1.0000 0327397 1594929820.60 151.5175 59.9996 32.0000 1.9529 1.9561 403.0705 403.8834 0.1265 -1.0000 -1.0000 0328350 1594929820.70 151.5175 59.9996 32.0000 1.9532 1.9564 403.0132 403.8264 0.1265 -1.0000 -1.0000 0328412 1594929820.80 151.5175 59.9996 32.0000 1.9523 1.9555 403.0848 403.8970 0.1263 -1.0000 -1.0000 0328490 1594929820.90 151.5360 59.9996 32.0000 1.9516 1.9548 403.2126 404.0258 0.1265 -1.0000 -1.0000 0328553 1594929821.00 151.5367 59.9996 32.0000 1.9516 1.9548 403.2994 404.1130 0.1265 -1.0000 -1.0000 0328631 1594929821.10 151.5367 59.9996 32.0000 1.9524 1.9556 403.2132 404.0267 0.1265 -1.0000 -1.0000 0328694 1594929821.20 151.5367 59.9996 32.0000 1.9527 1.9560 403.1598 403.9734 0.1265 -1.0000 -1.0000 0328756 1594929821.30 151.5367 59.9996 32.0000 1.9525 1.9558 403.1630 403.9759 0.1264 -1.0000 -1.0000 0328834 1594929821.40 151.5359 59.9996 32.0000 1.9518 1.9550 403.2954 404.1083 0.1264 -1.0000 -1.0000 0328897 1594929821.50 151.5150 59.9996 32.0000 1.9513 1.9545 403.3488 404.1623 0.1265 -1.0000 -1.0000 0328959 1594929821.60 151.5150 59.9996 32.0000 1.9522 1.9555 403.2984 404.1119 0.1265 -1.0000 -1.0000 0329037 1594929821.70 151.5150 59.9996 32.0000 1.9528 1.9561 403.1229 403.9358 0.1264 -1.0000 -1.0000 0329100 1594929821.80 151.5150 59.9996 32.0000 1.9527 1.9559 403.1043 403.9171 0.1265 -1.0000 -1.0000 0329162 1594929821.90 151.5150 59.9996 32.0000 1.9525 1.9557 403.1806 403.9937 0.1265 -1.0000 -1.0000 0329225 1594929822.00 151.5103 59.9996 32.0000 1.9517 1.9549 403.2186 404.0316 0.1264 -1.0000 -1.0000 0329287 1594929822.10 151.5480 59.9996 32.0000 1.9517 1.9549 403.2808 404.0937 0.1264 -1.0000 -1.0000 0329865 1594929822.20 151.5480 59.9996 32.0000 1.9523 1.9555 403.2685 404.0820 0.1266 -1.0000 -1.0000 0329943 1594929822.30 151.5480 59.9996 32.0000 1.9518 1.9551 403.2005 404.0146 0.1266 -1.0000 -1.0000 0330006 1594929822.40 151.5480 59.9996 32.0000 1.9517 1.9550 403.0155 403.8289 0.1266 -1.0000 -1.0000 0330069 1594929822.50 151.5480 59.9996 32.0000 1.9516 1.9549 403.2344 404.0478 0.1265 -1.0000 -1.0000 0330147 1594929822.60 151.5480 59.9996 32.0000 1.9517 1.9550 403.2603 404.0741 0.1266 -1.0000 -1.0000 0330209 1594929822.70 151.5480 59.9996 32.0000 1.9516 1.9549 403.2539 404.0679 0.1266 -1.0000 -1.0000 0330272 1594929822.80 151.5480 59.9996 32.0000 1.9521 1.9554 403.1361 403.9498 0.1265 -1.0000 -1.0000 0330334 1594929822.90 151.5480 59.9996 32.0000 1.9527 1.9560 403.1524 403.9651 0.1264 -1.0000 -1.0000 0330412 1594929823.00 151.5480 59.9996 32.0000 1.9521 1.9554 403.1418 403.9550 0.1265 -1.0000 -1.0000 0330490 1594929823.10 151.4940 59.9996 32.0000 1.9521 1.9553 403.2685 404.0819 0.1265 -1.0000 -1.0000 0330599 1594929823.20 151.4940 59.9996 32.0000 1.9515 1.9548 403.3197 404.1331 0.1265 -1.0000 -1.0000 0330646 1594929823.30 151.4940 59.9996 32.0000 1.9523 1.9556 403.2840 404.0971 0.1264 -1.0000 -1.0000 0330724 1594929823.40 151.4940 59.9996 32.0000 1.9522 1.9554 403.1259 403.9401 0.1266 -1.0000 -1.0000 0330787 1594929823.50 151.4940 59.9996 32.0000 1.9528 1.9561 403.1412 403.9545 0.1265 -1.0000 -1.0000 0330849 1594929823.60 151.4940 59.9996 32.0000 1.9519 1.9551 403.1917 404.0052 0.1265 -1.0000 -1.0000 0330927 1594929823.70 151.4940 59.9996 32.0000 1.9517 1.9549 403.3370 404.1511 0.1266 -1.0000 -1.0000 0330990 1594929823.80 151.5153 59.9996 32.0000 1.9522 1.9554 403.2851 404.0982 0.1264 -1.0000 -1.0000 0331052 1594929823.90 151.5153 59.9996 32.0000 1.9520 1.9552 403.1423 403.9551 0.1265 -1.0000 -1.0000 0331115 1594929824.00 151.5153 59.9996 32.0000 1.9524 1.9556 403.0922 403.9048 0.1264 -1.0000 -1.0000 0331177 1594929824.10 151.5153 59.9996 32.0000 1.9518 1.9551 403.0820 403.8948 0.1264 -1.0000 -1.0000 0331240 1594929824.20 151.5153 59.9996 32.0000 1.9519 1.9551 403.1719 403.9844 0.1264 -1.0000 -1.0000 0331318 1594929824.30 151.5402 59.9996 32.0000 1.9514 1.9546 403.3274 404.1402 0.1264 -1.0000 -1.0000 0331380 1594929824.40 151.5402 59.9996 32.0000 1.9515 1.9548 403.2359 404.0494 0.1265 -1.0000 -1.0000 0331443 1594929824.50 151.5402 59.9996 32.0000 1.9519 1.9551 403.1674 403.9795 0.1263 -1.0000 -1.0000 0331521 1594929824.60 151.5402 59.9996 32.0000 1.9523 1.9555 402.9890 403.8022 0.1266 -1.0000 -1.0000 0331584 1594929824.70 151.5402 59.9996 32.0000 1.9523 1.9555 403.1585 403.9717 0.1265 -1.0000 -1.0000 0332131 1594929824.80 151.5635 59.9997 32.0000 1.9517 1.9549 403.3190 404.1322 0.1265 -1.0000 -1.0000 0332208 1594929824.90 151.6142 59.9998 32.0000 1.9521 1.9553 403.3452 404.1582 0.1264 -1.0000 -1.0000 0332271 1594929825.00 151.6142 59.9998 32.0000 1.9520 1.9553 403.2430 404.0573 0.1266 -1.0000 -1.0000 0332349 1594929825.10 151.6142 59.9998 32.0000 1.9530 1.9562 403.1220 403.9354 0.1266 -1.0000 -1.0000 0332412 1594929825.20 151.6142 59.9998 32.0000 1.9530 1.9562 403.1057 403.9191 0.1265 -1.0000 -1.0000 0332474 1594929825.30 151.6142 59.9998 32.0000 1.9519 1.9552 403.1158 403.9283 0.1263 -1.0000 -1.0000 0332552 1594929825.40 151.5874 59.9998 32.0000 1.9520 1.9552 403.1594 403.9716 0.1264 -1.0000 -1.0000 0332615 1594929825.50 151.5833 59.9998 32.0000 1.9510 1.9542 403.1750 403.9879 0.1265 -1.0000 -1.0000 0332677 1594929825.60 151.5833 59.9998 32.0000 1.9520 1.9552 403.0894 403.9023 0.1265 -1.0000 -1.0000 0332740 1594929825.70 151.5833 59.9998 32.0000 1.9522 1.9554 403.0366 403.8495 0.1264 -1.0000 -1.0000 0332896 1594929825.80 151.5833 59.9998 32.0000 1.9528 1.9561 403.0404 403.8524 0.1264 -1.0000 -1.0000 0332943 1594929825.90 151.5833 59.9998 32.0000 1.9519 1.9551 403.3756 404.1888 0.1264 -1.0000 -1.0000 0333021 1594929826.00 151.5753 59.9998 32.0000 1.9522 1.9555 403.2251 404.0370 0.1264 -1.0000 -1.0000 0333083 1594929826.10 151.5726 59.9998 32.0000 1.9530 1.9562 403.0785 403.8906 0.1263 -1.0000 -1.0000 0333146 1594929826.20 151.5726 59.9998 32.0000 1.9527 1.9559 403.0331 403.8455 0.1264 -1.0000 -1.0000 0333349 1594929826.30 151.5726 59.9998 32.0000 1.9521 1.9553 403.1406 403.9530 0.1264 -1.0000 -1.0000 0333412 1594929826.40 151.5291 59.9998 32.0000 1.9513 1.9545 403.2802 404.0928 0.1264 -1.0000 -1.0000 0333474 1594929826.50 151.5291 59.9998 32.0000 1.9515 1.9547 403.3125 404.1251 0.1264 -1.0000 -1.0000 0333536 1594929826.60 151.5291 59.9998 32.0000 1.9521 1.9553 403.1620 403.9749 0.1265 -1.0000 -1.0000 0333599 1594929826.70 151.5291 59.9998 32.0000 1.9524 1.9557 402.9674 403.7798 0.1264 -1.0000 -1.0000 0334130 1594929826.80 151.5291 59.9998 32.0000 1.9523 1.9555 403.1636 403.9758 0.1264 -1.0000 -1.0000 0334208 1594929826.90 151.5291 59.9998 32.0000 1.9517 1.9550 403.1384 403.9518 0.1265 -1.0000 -1.0000 0334333 1594929827.00 151.5291 59.9998 32.0000 1.9512 1.9545 403.1610 403.9741 0.1264 -1.0000 -1.0000 0334411 1594929827.10 151.5638 59.9998 32.0000 1.9518 1.9550 403.0593 403.8717 0.1264 -1.0000 -1.0000 0334474 1594929827.20 151.5638 59.9998 32.0000 1.9523 1.9556 403.0075 403.8197 0.1264 -1.0000 -1.0000 0334552 1594929827.30 151.5638 59.9998 32.0000 1.9526 1.9558 403.0754 403.8881 0.1264 -1.0000 -1.0000 0334614 1594929827.40 151.5638 59.9998 32.0000 1.9520 1.9552 403.2031 404.0169 0.1266 -1.0000 -1.0000 0334677 1594929827.50 151.5638 59.9998 32.0000 1.9520 1.9552 403.2765 404.0892 0.1263 -1.0000 -1.0000 0334739 1594929827.60 151.5638 59.9998 32.0000 1.9511 1.9543 403.1813 403.9935 0.1264 -1.0000 -1.0000 0334817 1594929827.70 151.5658 59.9998 32.0000 1.9523 1.9555 403.1661 403.9794 0.1265 -1.0000 -1.0000 0334880 1594929827.80 151.5822 59.9998 32.0000 1.9525 1.9557 403.0691 403.8832 0.1266 -1.0000 -1.0000 0335161 1594929827.90 151.5822 59.9998 32.0000 1.9513 1.9545 403.0968 403.9100 0.1265 -1.0000 -1.0000 0335239 1594929828.00 151.5822 59.9998 32.0000 1.9513 1.9546 403.2369 404.0498 0.1264 -1.0000 -1.0000 0335348 1594929828.10 151.5822 59.9998 32.0000 1.9512 1.9544 403.3068 404.1200 0.1264 -1.0000 -1.0000 0335411 1594929828.20 151.5822 59.9998 32.0000 1.9519 1.9551 403.0883 403.9005 0.1264 -1.0000 -1.0000 0335489 1594929828.30 151.5505 59.9998 32.0000 1.9526 1.9559 403.0521 403.8645 0.1264 -1.0000 -1.0000 0335551 1594929828.40 151.5505 59.9998 32.0000 1.9521 1.9554 403.0525 403.8649 0.1264 -1.0000 -1.0000 0335614 1594929828.50 151.5505 59.9998 32.0000 1.9512 1.9544 403.2679 404.0804 0.1263 -1.0000 -1.0000 0335692 1594929828.60 151.5505 59.9998 32.0000 1.9510 1.9542 403.2865 404.0987 0.1263 -1.0000 -1.0000 0335755 1594929828.70 151.5505 59.9998 32.0000 1.9513 1.9546 403.2340 404.0469 0.1264 -1.0000 -1.0000 0335817 1594929828.80 151.5365 59.9998 32.0000 1.9527 1.9560 403.1751 403.9875 0.1263 -1.0000 -1.0000 0336098 1594929828.90 151.5122 59.9998 32.0000 1.9522 1.9555 403.1138 403.9268 0.1265 -1.0000 -1.0000 0336161 1594929829.00 151.5122 59.9998 32.0000 1.9514 1.9546 403.1590 403.9708 0.1262 -1.0000 -1.0000 0336239 1594929829.10 151.5122 59.9998 32.0000 1.9514 1.9546 403.2291 404.0417 0.1263 -1.0000 -1.0000 0336301 1594929829.20 151.5122 59.9998 32.0000 1.9510 1.9543 403.2347 404.0468 0.1263 -1.0000 -1.0000 0336364 1594929829.30 151.5122 59.9998 32.0000 1.9521 1.9553 403.1720 403.9838 0.1263 -1.0000 -1.0000 0336442 1594929829.40 151.5659 59.9998 32.0000 1.9524 1.9556 403.0167 403.8291 0.1264 -1.0000 -1.0000 0336504 1594929829.50 151.5659 59.9998 32.0000 1.9519 1.9551 403.0759 403.8881 0.1263 -1.0000 -1.0000 0336567 1594929829.60 151.5659 59.9998 32.0000 1.9516 1.9548 403.0411 403.8550 0.1266 -1.0000 -1.0000 0336629 1594929829.70 151.5659 59.9998 32.0000 1.9514 1.9546 403.2401 404.0525 0.1263 -1.0000 -1.0000 0336692 1594929829.80 151.5659 59.9998 32.0000 1.9515 1.9547 403.3485 404.1606 0.1263 -1.0000 -1.0000 0337129 1594929829.90 151.5659 59.9998 32.0000 1.9513 1.9545 403.3017 404.1131 0.1263 -1.0000 -1.0000 0337207 1594929830.00 151.5659 59.9998 32.0000 1.9516 1.9549 403.1380 403.9510 0.1264 -1.0000 -1.0000 0337270 1594929830.10 151.5181 59.9999 32.0000 1.9521 1.9553 403.0524 403.8646 0.1264 -1.0000 -1.0000 0337332 1594929830.20 151.5181 59.9999 32.0000 1.9519 1.9551 403.1427 403.9556 0.1264 -1.0000 -1.0000 0337395 1594929830.30 151.5181 59.9999 32.0000 1.9520 1.9552 403.2028 404.0149 0.1264 -1.0000 -1.0000 0337957 1594929830.40 151.5181 59.9999 32.0000 1.9507 1.9540 403.1246 403.9372 0.1264 -1.0000 -1.0000 0338020 1594929830.50 151.5181 59.9999 32.0000 1.9524 1.9557 403.0398 403.8522 0.1264 -1.0000 -1.0000 0338098 1594929830.60 151.5181 59.9999 32.0000 1.9525 1.9558 403.0430 403.8564 0.1265 -1.0000 -1.0000 0338160 1594929830.70 151.5198 59.9999 32.0000 1.9519 1.9551 403.0633 403.8761 0.1264 -1.0000 -1.0000 0338223 1594929830.80 151.5623 59.9999 32.0000 1.9513 1.9546 403.1933 404.0054 0.1263 -1.0000 -1.0000 0338301 1594929830.90 151.5623 59.9999 32.0000 1.9515 1.9548 403.3043 404.1176 0.1265 -1.0000 -1.0000 0338363 1594929831.00 151.5623 59.9999 32.0000 1.9522 1.9554 403.2175 404.0300 0.1263 -1.0000 -1.0000 0338441 1594929831.10 151.5623 59.9999 32.0000 1.9526 1.9559 403.1619 403.9733 0.1262 -1.0000 -1.0000 0338504 1594929831.20 151.5623 59.9999 32.0000 1.9523 1.9556 403.0601 403.8741 0.1266 -1.0000 -1.0000 0338566 1594929831.30 151.5580 59.9999 32.0000 1.9518 1.9550 403.0895 403.9020 0.1264 -1.0000 -1.0000 0338629 1594929831.40 151.5579 59.9999 32.0000 1.9512 1.9544 403.2592 404.0710 0.1262 -1.0000 -1.0000 0338691 1594929831.50 151.5579 59.9999 32.0000 1.9514 1.9546 403.2067 404.0202 0.1265 -1.0000 -1.0000 0338769 1594929831.60 151.5579 59.9999 32.0000 1.9520 1.9553 403.0983 403.9110 0.1264 -1.0000 -1.0000 0338832 1594929831.70 151.5579 59.9999 32.0000 1.9519 1.9552 402.9769 403.7883 0.1263 -1.0000 -1.0000 0338894 1594929831.80 151.5548 59.9999 32.0000 1.9519 1.9552 403.0503 403.8615 0.1263 -1.0000 -1.0000 0338957 1594929831.90 151.5412 59.9999 32.0000 1.9517 1.9550 403.2666 404.0796 0.1265 -1.0000 -1.0000 0339035 1594929832.00 151.5412 59.9999 32.0000 1.9517 1.9549 403.2616 404.0742 0.1263 -1.0000 -1.0000 0339097 1594929832.10 151.5412 59.9999 32.0000 1.9519 1.9551 403.2244 404.0367 0.1264 -1.0000 -1.0000 0339160 1594929832.20 151.5412 59.9999 32.0000 1.9524 1.9557 403.1493 403.9617 0.1264 -1.0000 -1.0000 0339238 1594929832.30 151.5412 59.9999 32.0000 1.9520 1.9552 403.0407 403.8523 0.1262 -1.0000 -1.0000 0339285 1594929832.40 151.5317 59.9999 32.0000 1.9526 1.9558 403.0049 403.8178 0.1265 -1.0000 -1.0000 0339878 1594929832.50 151.5317 59.9999 32.0000 1.9519 1.9551 403.2337 404.0467 0.1264 -1.0000 -1.0000 0339957 1594929832.60 151.5317 59.9999 32.0000 1.9514 1.9546 403.2332 404.0459 0.1264 -1.0000 -1.0000 0340019 1594929832.70 151.5317 59.9999 32.0000 1.9513 1.9545 403.0768 403.8889 0.1263 -1.0000 -1.0000 0340066 1594929832.80 151.5317 59.9999 32.0000 1.9516 1.9548 403.0713 403.8830 0.1263 -1.0000 -1.0000 0340144 1594929832.90 151.5358 59.9999 32.0000 1.9525 1.9557 403.0703 403.8835 0.1266 -1.0000 -1.0000 0340207 1594929833.00 151.5360 59.9999 32.0000 1.9518 1.9551 403.0113 403.8244 0.1265 -1.0000 -1.0000 0340285 1594929833.10 151.5360 59.9999 32.0000 1.9521 1.9553 403.0653 403.8780 0.1264 -1.0000 -1.0000 0340378 1594929833.20 151.5360 59.9999 32.0000 1.9514 1.9546 403.2906 404.1042 0.1265 -1.0000 -1.0000 0340441 1594929833.30 151.5360 59.9999 32.0000 1.9515 1.9547 403.2676 404.0811 0.1266 -1.0000 -1.0000 0340519 1594929833.40 151.5360 59.9999 32.0000 1.9517 1.9549 403.1818 403.9953 0.1265 -1.0000 -1.0000 0340613 1594929833.50 151.4791 59.9999 32.0000 1.9517 1.9549 403.0509 403.8639 0.1265 -1.0000 -1.0000 0340675 1594929833.60 151.4791 59.9999 32.0000 1.9516 1.9549 403.0424 403.8560 0.1265 -1.0000 -1.0000 0340753 1594929833.70 151.4791 59.9999 32.0000 1.9516 1.9548 403.1139 403.9260 0.1264 -1.0000 -1.0000 0340816 1594929833.80 151.4791 59.9999 32.0000 1.9513 1.9545 403.1305 403.9435 0.1265 -1.0000 -1.0000 0340878 1594929833.90 151.4791 59.9999 32.0000 1.9518 1.9551 403.1264 403.9397 0.1265 -1.0000 -1.0000 0340956 1594929834.00 151.5081 59.9999 32.0000 1.9525 1.9557 403.0736 403.8858 0.1264 -1.0000 -1.0000 0341128 1594929834.10 151.5200 59.9999 32.0000 1.9521 1.9553 403.1339 403.9473 0.1265 -1.0000 -1.0000 0341191 1594929834.20 151.5200 59.9999 32.0000 1.9512 1.9544 403.3128 404.1269 0.1266 -1.0000 -1.0000 0341253 1594929834.30 151.5200 59.9999 32.0000 1.9516 1.9548 403.2742 404.0866 0.1264 -1.0000 -1.0000 0341316 1594929834.40 151.5200 59.9999 32.0000 1.9514 1.9547 403.1797 403.9928 0.1265 -1.0000 -1.0000 0341378 1594929834.50 151.5200 59.9999 32.0000 1.9523 1.9556 403.1556 403.9681 0.1264 -1.0000 -1.0000 0342128 1594929834.60 151.5200 59.9999 32.0000 1.9529 1.9561 403.0827 403.8945 0.1263 -1.0000 -1.0000 0342190 1594929834.70 151.5224 59.9998 32.0000 1.9513 1.9546 403.1980 404.0101 0.1263 -1.0000 -1.0000 0342253 1594929834.80 151.5224 59.9998 32.0000 1.9511 1.9543 403.3043 404.1173 0.1264 -1.0000 -1.0000 0342331 1594929834.90 151.5224 59.9998 32.0000 1.9509 1.9541 403.2526 404.0652 0.1264 -1.0000 -1.0000 0342393 1594929835.00 151.5224 59.9998 32.0000 1.9521 1.9553 403.0817 403.8943 0.1264 -1.0000 -1.0000 0342472 1594929835.10 151.5224 59.9998 32.0000 1.9514 1.9546 403.0785 403.8911 0.1264 -1.0000 -1.0000 0342534 1594929835.20 151.5224 59.9998 32.0000 1.9516 1.9549 403.1751 403.9889 0.1265 -1.0000 -1.0000 0342597 1594929835.30 151.5150 59.9998 32.0000 1.9514 1.9546 403.2214 404.0340 0.1264 -1.0000 -1.0000 0342659 1594929835.40 151.5092 59.9998 32.0000 1.9513 1.9545 403.2111 404.0240 0.1264 -1.0000 -1.0000 0342722 1594929835.50 151.5092 59.9998 32.0000 1.9519 1.9551 403.2077 404.0206 0.1264 -1.0000 -1.0000 0342784 1594929835.60 151.5092 59.9998 32.0000 1.9521 1.9553 403.1664 403.9788 0.1264 -1.0000 -1.0000 0342862 1594929835.70 151.5092 59.9998 32.0000 1.9522 1.9554 403.0875 403.9000 0.1264 -1.0000 -1.0000 0342925 1594929835.80 151.5092 59.9998 32.0000 1.9524 1.9556 403.1516 403.9657 0.1265 -1.0000 -1.0000 0342987 1594929835.90 151.4696 59.9998 32.0000 1.9517 1.9549 403.2021 404.0141 0.1264 -1.0000 -1.0000 0343065 1594929836.00 151.4696 59.9998 32.0000 1.9512 1.9544 403.2278 404.0412 0.1265 -1.0000 -1.0000 0343128 1594929836.10 151.4696 59.9998 32.0000 1.9514 1.9546 403.0071 403.8195 0.1264 -1.0000 -1.0000 0343190 1594929836.20 151.4696 59.9998 32.0000 1.9520 1.9553 403.0972 403.9093 0.1263 -1.0000 -1.0000 0343268 1594929836.30 151.4696 59.9998 32.0000 1.9526 1.9558 403.1178 403.9288 0.1261 -1.0000 -1.0000 0343331 1594929836.40 151.4696 59.9998 32.0000 1.9515 1.9548 403.2104 404.0216 0.1262 -1.0000 -1.0000 0343393 1594929836.50 151.4696 59.9998 32.0000 1.9513 1.9545 403.2125 404.0247 0.1263 -1.0000 -1.0000 0344159 1594929836.60 151.4696 59.9998 32.0000 1.9516 1.9549 403.2121 404.0245 0.1264 -1.0000 -1.0000 0344221 1594929836.70 151.4696 59.9998 32.0000 1.9520 1.9553 403.1602 403.9739 0.1265 -1.0000 -1.0000 0344409 1594929836.80 151.4696 59.9998 32.0000 1.9523 1.9555 403.0633 403.8756 0.1264 -1.0000 -1.0000 0344471 1594929836.90 151.4696 59.9998 32.0000 1.9520 1.9552 403.1009 403.9137 0.1264 -1.0000 -1.0000 0344534 1594929837.00 151.5085 59.9998 32.0000 1.9517 1.9549 403.1785 403.9907 0.1264 -1.0000 -1.0000 0344612 1594929837.10 151.5085 59.9998 32.0000 1.9514 1.9547 403.2202 404.0331 0.1264 -1.0000 -1.0000 0344674 1594929837.20 151.5085 59.9998 32.0000 1.9517 1.9549 403.1565 403.9692 0.1264 -1.0000 -1.0000 0344737 1594929837.30 151.5085 59.9998 32.0000 1.9517 1.9550 403.0223 403.8345 0.1264 -1.0000 -1.0000 0344815 1594929837.40 151.5085 59.9998 32.0000 1.9514 1.9546 403.1123 403.9246 0.1264 -1.0000 -1.0000 0344877 1594929837.50 151.4827 59.9998 32.0000 1.9514 1.9546 403.1127 403.9254 0.1264 -1.0000 -1.0000 0344940 1594929837.60 151.4805 59.9998 32.0000 1.9510 1.9543 403.1967 404.0093 0.1264 -1.0000 -1.0000 0345002 1594929837.70 151.4805 59.9998 32.0000 1.9514 1.9546 403.1263 403.9390 0.1264 -1.0000 -1.0000 0345080 1594929837.80 151.4805 59.9998 32.0000 1.9527 1.9559 403.0229 403.8354 0.1264 -1.0000 -1.0000 0345143 1594929837.90 151.4805 59.9998 32.0000 1.9520 1.9552 403.0359 403.8488 0.1265 -1.0000 -1.0000 0345221 1594929838.00 151.4794 59.9998 32.0000 1.9520 1.9552 403.0951 403.9076 0.1264 -1.0000 -1.0000 0345283 1594929838.10 151.4707 59.9998 32.0000 1.9513 1.9545 403.2227 404.0354 0.1265 -1.0000 -1.0000 0345346 1594929838.20 151.4707 59.9998 32.0000 1.9508 1.9541 403.1988 404.0115 0.1264 -1.0000 -1.0000 0345424 1594929838.30 151.4707 59.9998 32.0000 1.9508 1.9541 403.1838 403.9966 0.1264 -1.0000 -1.0000 0345486 1594929838.40 151.4707 59.9998 32.0000 1.9526 1.9558 403.0019 403.8143 0.1265 -1.0000 -1.0000 0345549 1594929838.50 151.4707 59.9998 32.0000 1.9522 1.9555 402.9911 403.8038 0.1264 -1.0000 -1.0000 0345627 1594929838.60 151.4707 59.9998 32.0000 1.9514 1.9547 403.0606 403.8730 0.1263 -1.0000 -1.0000 0346096 1594929838.70 151.4447 59.9998 32.0000 1.9513 1.9545 403.2353 404.0473 0.1263 -1.0000 -1.0000 0346159 1594929838.80 151.4447 59.9998 32.0000 1.9517 1.9550 403.2773 404.0903 0.1264 -1.0000 -1.0000 0346237 1594929838.90 151.4447 59.9998 32.0000 1.9515 1.9548 403.2288 404.0416 0.1264 -1.0000 -1.0000 0346299 1594929839.00 151.4447 59.9998 32.0000 1.9524 1.9556 403.0532 403.8655 0.1263 -1.0000 -1.0000 0346377 1594929839.10 151.4447 59.9998 32.0000 1.9512 1.9544 403.1285 403.9403 0.1263 -1.0000 -1.0000 0346439 1594929839.20 151.4551 59.9998 32.0000 1.9516 1.9548 403.2740 404.0865 0.1264 -1.0000 -1.0000 0346502 1594929839.30 151.4724 59.9998 32.0000 1.9509 1.9541 403.2702 404.0833 0.1264 -1.0000 -1.0000 0346580 1594929839.40 151.4724 59.9998 32.0000 1.9516 1.9548 403.2018 404.0135 0.1262 -1.0000 -1.0000 0346642 1594929839.50 151.4724 59.9998 32.0000 1.9522 1.9554 403.0909 403.9033 0.1264 -1.0000 -1.0000 0346705 1594929839.60 151.4724 59.9998 32.0000 1.9514 1.9547 403.1100 403.9216 0.1263 -1.0000 -1.0000 0346783 1594929839.70 151.4724 59.9998 32.0000 1.9513 1.9545 403.2937 404.1072 0.1265 -1.0000 -1.0000 0346846 1594929839.80 151.4827 60.0001 32.0000 1.9513 1.9545 403.2427 404.0557 0.1264 -1.0000 -1.0000 0346892 1594929839.90 151.5017 60.0006 32.0000 1.9519 1.9552 403.0497 403.8620 0.1264 -1.0000 -1.0000 0346971 1594929840.00 151.5017 60.0006 32.0000 1.9524 1.9556 403.0371 403.8489 0.1263 -1.0000 -1.0000 0347033 1594929840.10 151.5017 60.0006 32.0000 1.9521 1.9553 403.1196 403.9317 0.1263 -1.0000 -1.0000 0347142 1594929840.20 151.5017 60.0006 32.0000 1.9516 1.9548 403.2808 404.0944 0.1265 -1.0000 -1.0000 0347221 1594929840.30 151.5017 60.0006 32.0000 1.9524 1.9556 403.2486 404.0624 0.1265 -1.0000 -1.0000 0347283 1594929840.40 151.5017 60.0006 32.0000 1.9525 1.9558 403.1093 403.9224 0.1265 -1.0000 -1.0000 0347346 1594929840.50 151.4834 60.0006 32.0000 1.9522 1.9555 403.0716 403.8839 0.1264 -1.0000 -1.0000 0347408 1594929840.60 151.4825 60.0006 32.0000 1.9528 1.9560 403.0900 403.9023 0.1264 -1.0000 -1.0000 0347674 1594929840.70 151.4825 60.0006 32.0000 1.9520 1.9552 403.3122 404.1245 0.1263 -1.0000 -1.0000 0347736 1594929840.80 151.4825 60.0006 32.0000 1.9512 1.9545 403.2335 404.0457 0.1263 -1.0000 -1.0000 0347814 1594929840.90 151.4825 60.0006 32.0000 1.9519 1.9551 403.1412 403.9536 0.1264 -1.0000 -1.0000 0347877 1594929841.00 151.4825 60.0006 32.0000 1.9517 1.9550 402.9523 403.7640 0.1263 -1.0000 -1.0000 0347955 1594929841.10 151.5234 60.0006 32.0000 1.9526 1.9558 403.0326 403.8451 0.1264 -1.0000 -1.0000 0348017 1594929841.20 151.5234 60.0006 32.0000 1.9522 1.9554 403.1679 403.9812 0.1264 -1.0000 -1.0000 0348142 1594929841.30 151.5234 60.0006 32.0000 1.9518 1.9550 403.2687 404.0819 0.1265 -1.0000 -1.0000 0348205 1594929841.40 151.5234 60.0006 32.0000 1.9512 1.9545 403.2854 404.0981 0.1263 -1.0000 -1.0000 0348283 1594929841.50 151.5234 60.0006 32.0000 1.9519 1.9551 403.1586 403.9707 0.1264 -1.0000 -1.0000 0348345 1594929841.60 151.4756 60.0006 32.0000 1.9518 1.9550 403.0276 403.8402 0.1265 -1.0000 -1.0000 0348408 1594929841.70 151.4756 60.0006 32.0000 1.9519 1.9552 403.0933 403.9053 0.1263 -1.0000 -1.0000 0348876 1594929841.80 151.4756 60.0006 32.0000 1.9513 1.9545 403.1472 403.9590 0.1263 -1.0000 -1.0000 0348939 1594929841.90 151.4756 60.0006 32.0000 1.9515 1.9548 403.2569 404.0697 0.1263 -1.0000 -1.0000 0349017 1594929842.00 151.4756 60.0006 32.0000 1.9515 1.9548 403.2951 404.1070 0.1262 -1.0000 -1.0000 0349079 1594929842.10 151.4638 60.0006 32.0000 1.9516 1.9549 403.1194 403.9310 0.1263 -1.0000 -1.0000 0349142 1594929842.20 151.4592 60.0006 32.0000 1.9529 1.9562 403.0611 403.8732 0.1264 -1.0000 -1.0000 0349376 1594929842.30 151.4592 60.0006 32.0000 1.9525 1.9558 403.0764 403.8881 0.1263 -1.0000 -1.0000 0349439 1594929842.40 151.4592 60.0006 32.0000 1.9517 1.9550 403.0945 403.9078 0.1265 -1.0000 -1.0000 0349501 1594929842.50 151.4592 60.0006 32.0000 1.9515 1.9548 403.2322 404.0445 0.1263 -1.0000 -1.0000 0349579 1594929842.60 151.4584 60.0006 32.0000 1.9514 1.9546 403.2569 404.0687 0.1262 -1.0000 -1.0000 0349642 1594929842.70 151.4275 60.0006 32.0000 1.9518 1.9550 403.2106 404.0237 0.1265 -1.0000 -1.0000 0349845 1594929842.80 151.4275 60.0006 32.0000 1.9524 1.9556 403.1684 403.9801 0.1262 -1.0000 -1.0000 0349923 1594929842.90 151.4275 60.0006 32.0000 1.9524 1.9556 403.1595 403.9716 0.1264 -1.0000 -1.0000 0349985 1594929843.00 151.4275 60.0006 32.0000 1.9515 1.9547 403.1582 403.9698 0.1263 -1.0000 -1.0000 0350048 1594929843.10 151.4275 60.0006 32.0000 1.9519 1.9551 403.2418 404.0542 0.1264 -1.0000 -1.0000 0350111 1594929843.20 151.4777 60.0006 32.0000 1.9514 1.9547 403.3184 404.1309 0.1264 -1.0000 -1.0000 0350345 1594929843.30 151.4777 60.0006 32.0000 1.9521 1.9554 403.2123 404.0254 0.1265 -1.0000 -1.0000 0350407 1594929843.40 151.4777 60.0006 32.0000 1.9526 1.9559 403.1344 403.9476 0.1265 -1.0000 -1.0000 0350470 1594929843.50 151.4777 60.0006 32.0000 1.9524 1.9556 403.0154 403.8278 0.1264 -1.0000 -1.0000 0350532 1594929843.60 151.4777 60.0006 32.0000 1.9524 1.9557 403.1739 403.9865 0.1264 -1.0000 -1.0000 0350610 1594929843.70 151.4715 60.0006 32.0000 1.9516 1.9548 403.3319 404.1443 0.1263 -1.0000 -1.0000 0350923 1594929843.80 151.4497 60.0006 32.0000 1.9517 1.9549 403.3003 404.1119 0.1262 -1.0000 -1.0000 0350985 1594929843.90 151.4497 60.0006 32.0000 1.9517 1.9549 403.2574 404.0704 0.1265 -1.0000 -1.0000 0351048 1594929844.00 151.4497 60.0006 32.0000 1.9521 1.9554 403.1761 403.9888 0.1264 -1.0000 -1.0000 0351110 1594929844.10 151.4497 60.0006 32.0000 1.9527 1.9559 403.1573 403.9699 0.1264 -1.0000 -1.0000 0351173 1594929844.20 151.4497 60.0006 32.0000 1.9517 1.9549 403.1697 403.9828 0.1265 -1.0000 -1.0000 0351251 1594929844.30 151.4027 60.0006 32.0000 1.9516 1.9549 403.3221 404.1352 0.1264 -1.0000 -1.0000 0351313 1594929844.40 151.4027 60.0006 32.0000 1.9523 1.9556 403.2222 404.0352 0.1265 -1.0000 -1.0000 0351376 1594929844.50 151.4027 60.0006 32.0000 1.9522 1.9554 403.1010 403.9121 0.1262 -1.0000 -1.0000 0351454 1594929844.60 151.4027 60.0006 32.0000 1.9525 1.9557 403.0870 403.8986 0.1263 -1.0000 -1.0000 0351517 1594929844.70 151.4027 60.0006 32.0000 1.9521 1.9553 402.9691 403.7792 0.1261 -1.0000 -1.0000 0351641 1594929844.80 151.4363 60.0003 32.0000 1.9519 1.9551 403.1996 404.0116 0.1263 -1.0000 -1.0000 0351720 1594929844.90 151.4513 60.0002 32.0000 1.9522 1.9554 403.2661 404.0787 0.1264 -1.0000 -1.0000 0351782 1594929845.00 151.4513 60.0002 32.0000 1.9516 1.9548 403.3051 404.1175 0.1263 -1.0000 -1.0000 0351860 1594929845.10 151.4513 60.0002 32.0000 1.9509 1.9541 403.1873 403.9996 0.1263 -1.0000 -1.0000 0351923 1594929845.20 151.4513 60.0002 32.0000 1.9529 1.9562 403.0442 403.8560 0.1263 -1.0000 -1.0000 0351985 1594929845.30 151.4513 60.0002 32.0000 1.9526 1.9558 403.0833 403.8952 0.1263 -1.0000 -1.0000 0352172 1594929845.40 151.4890 60.0002 32.0000 1.9517 1.9549 403.1969 404.0093 0.1263 -1.0000 -1.0000 0352235 1594929845.50 151.4890 60.0002 32.0000 1.9513 1.9546 403.3258 404.1389 0.1265 -1.0000 -1.0000 0352297 1594929845.60 151.4890 60.0002 32.0000 1.9518 1.9551 403.3121 404.1249 0.1264 -1.0000 -1.0000 0352360 1594929845.70 151.4890 60.0002 32.0000 1.9524 1.9556 403.1068 403.9202 0.1265 -1.0000 -1.0000 0352422 1594929845.80 151.4890 60.0002 32.0000 1.9521 1.9553 403.0137 403.8252 0.1262 -1.0000 -1.0000 0352907 1594929845.90 151.4802 60.0002 32.0000 1.9523 1.9555 402.9721 403.7851 0.1265 -1.0000 -1.0000 0352985 1594929846.00 151.4802 60.0002 32.0000 1.9525 1.9558 403.0726 403.8856 0.1265 -1.0000 -1.0000 0353032 1594929846.10 151.4802 60.0002 32.0000 1.9520 1.9552 403.0780 403.8910 0.1264 -1.0000 -1.0000 0353094 1594929846.20 151.4802 60.0002 32.0000 1.9520 1.9553 403.1792 403.9903 0.1262 -1.0000 -1.0000 0353172 1594929846.30 151.4802 60.0002 32.0000 1.9519 1.9551 403.2435 404.0568 0.1266 -1.0000 -1.0000 0353407 1594929846.40 151.4917 60.0002 32.0000 1.9524 1.9557 403.0908 403.9041 0.1265 -1.0000 -1.0000 0353469 1594929846.50 151.5010 60.0002 32.0000 1.9524 1.9556 403.1252 403.9370 0.1263 -1.0000 -1.0000 0353547 1594929846.60 151.5010 60.0002 32.0000 1.9519 1.9551 403.1142 403.9260 0.1262 -1.0000 -1.0000 0353610 1594929846.70 151.5010 60.0002 32.0000 1.9509 1.9541 403.3196 404.1308 0.1262 -1.0000 -1.0000 0353672 1594929846.80 151.5010 60.0002 32.0000 1.9518 1.9550 403.2414 404.0534 0.1263 -1.0000 -1.0000 0353860 1594929846.90 151.5010 60.0002 32.0000 1.9519 1.9552 403.1835 403.9963 0.1264 -1.0000 -1.0000 0353922 1594929847.00 151.4381 60.0002 32.0000 1.9529 1.9561 403.1742 403.9870 0.1264 -1.0000 -1.0000 0354000 1594929847.10 151.4381 60.0002 32.0000 1.9520 1.9553 403.0303 403.8426 0.1264 -1.0000 -1.0000 0354063 1594929847.20 151.4381 60.0002 32.0000 1.9524 1.9556 403.1865 403.9986 0.1263 -1.0000 -1.0000 0354125 1594929847.30 151.4381 60.0002 32.0000 1.9506 1.9538 403.2661 404.0792 0.1265 -1.0000 -1.0000 0354609 1594929847.40 151.4381 60.0002 32.0000 1.9519 1.9552 403.1929 404.0059 0.1264 -1.0000 -1.0000 0354672 1594929847.50 151.4387 60.0002 32.0000 1.9531 1.9563 403.0634 403.8750 0.1263 -1.0000 -1.0000 0354734 1594929847.60 151.4389 60.0002 32.0000 1.9526 1.9558 403.1741 403.9857 0.1263 -1.0000 -1.0000 0354797 1594929847.70 151.4389 60.0002 32.0000 1.9517 1.9550 403.2396 404.0521 0.1264 -1.0000 -1.0000 0354859 1594929847.80 151.4389 60.0002 32.0000 1.9509 1.9541 403.3007 404.1127 0.1263 -1.0000 -1.0000 0354922 1594929847.90 151.4389 60.0002 32.0000 1.9525 1.9558 403.2540 404.0670 0.1264 -1.0000 -1.0000 0355000 1594929848.00 151.4389 60.0002 32.0000 1.9522 1.9555 403.2096 404.0222 0.1264 -1.0000 -1.0000 0355062 1594929848.10 151.4544 60.0002 32.0000 1.9523 1.9555 403.1700 403.9829 0.1264 -1.0000 -1.0000 0355125 1594929848.20 151.4556 60.0002 32.0000 1.9522 1.9555 403.1817 403.9939 0.1263 -1.0000 -1.0000 0355203 1594929848.30 151.4556 60.0002 32.0000 1.9511 1.9544 403.1593 403.9717 0.1264 -1.0000 -1.0000 0355625 1594929848.40 151.4556 60.0002 32.0000 1.9516 1.9549 403.3045 404.1171 0.1264 -1.0000 -1.0000 0355687 1594929848.50 151.4556 60.0002 32.0000 1.9523 1.9555 403.1902 404.0028 0.1264 -1.0000 -1.0000 0355766 1594929848.60 151.4556 60.0002 32.0000 1.9522 1.9554 403.0047 403.8170 0.1264 -1.0000 -1.0000 0355828 1594929848.70 151.4412 60.0002 32.0000 1.9518 1.9550 403.0851 403.8981 0.1264 -1.0000 -1.0000 0355890 1594929848.80 151.4412 60.0002 32.0000 1.9515 1.9548 403.1466 403.9581 0.1263 -1.0000 -1.0000 0355953 1594929848.90 151.4412 60.0002 32.0000 1.9516 1.9548 403.2445 404.0571 0.1264 -1.0000 -1.0000 0356141 1594929849.00 151.4412 60.0002 32.0000 1.9521 1.9554 403.2088 404.0212 0.1264 -1.0000 -1.0000 0356219 1594929849.10 151.4412 60.0002 32.0000 1.9525 1.9557 403.1959 404.0090 0.1264 -1.0000 -1.0000 0356265 1594929849.20 151.4755 60.0002 32.0000 1.9519 1.9551 403.0065 403.8193 0.1265 -1.0000 -1.0000 0356328 1594929849.30 151.4817 60.0002 32.0000 1.9509 1.9542 403.0507 403.8632 0.1264 -1.0000 -1.0000 0356406 1594929849.40 151.4817 60.0002 32.0000 1.9515 1.9548 403.1340 403.9462 0.1263 -1.0000 -1.0000 0356843 1594929849.50 151.4817 60.0002 32.0000 1.9515 1.9547 403.2038 404.0169 0.1265 -1.0000 -1.0000 0356906 1594929849.60 151.4817 60.0002 32.0000 1.9516 1.9548 403.2915 404.1051 0.1265 -1.0000 -1.0000 0356984 1594929849.70 151.4817 60.0002 32.0000 1.9524 1.9557 403.0431 403.8566 0.1265 -1.0000 -1.0000 0357046 1594929849.80 151.4834 60.0002 32.0000 1.9526 1.9559 403.0431 403.8554 0.1264 -1.0000 -1.0000 0357109 1594929849.90 151.4834 60.0002 32.0000 1.9517 1.9550 403.1860 403.9989 0.1265 -1.0000 -1.0000 0357187 1594929850.00 151.4834 60.0002 32.0000 1.9523 1.9555 403.2956 404.1097 0.1265 -1.0000 -1.0000 0357249 1594929850.10 151.4834 60.0002 32.0000 1.9527 1.9559 403.1750 403.9874 0.1263 -1.0000 -1.0000 0357312 1594929850.20 151.4834 60.0002 32.0000 1.9528 1.9560 403.0769 403.8893 0.1264 -1.0000 -1.0000 0357375 1594929850.30 151.4834 60.0002 32.0000 1.9524 1.9557 403.0309 403.8424 0.1263 -1.0000 -1.0000 0357437 1594929850.40 151.4182 60.0002 32.0000 1.9512 1.9544 403.0806 403.8919 0.1262 -1.0000 -1.0000 0357499 1594929850.50 151.4145 60.0002 32.0000 1.9518 1.9550 403.2592 404.0719 0.1265 -1.0000 -1.0000 0357577 1594929850.60 151.4145 60.0002 32.0000 1.9520 1.9552 403.3510 404.1651 0.1265 -1.0000 -1.0000 0357640 1594929850.70 151.4145 60.0002 32.0000 1.9528 1.9560 403.2209 404.0338 0.1264 -1.0000 -1.0000 0357702 1594929850.80 151.4145 60.0002 32.0000 1.9521 1.9554 403.1310 403.9432 0.1263 -1.0000 -1.0000 0357859 1594929850.90 151.4145 60.0002 32.0000 1.9516 1.9548 403.0689 403.8806 0.1263 -1.0000 -1.0000 0358124 1594929851.00 151.4212 60.0002 32.0000 1.9521 1.9553 403.2147 404.0275 0.1264 -1.0000 -1.0000 0358202 1594929851.10 151.4232 60.0002 32.0000 1.9519 1.9551 403.2462 404.0587 0.1263 -1.0000 -1.0000 0358265 1594929851.20 151.4232 60.0002 32.0000 1.9530 1.9563 403.1084 403.9204 0.1263 -1.0000 -1.0000 0358327 1594929851.30 151.4232 60.0002 32.0000 1.9526 1.9558 403.0315 403.8433 0.1263 -1.0000 -1.0000 0358405 1594929851.40 151.4232 60.0002 32.0000 1.9518 1.9551 403.0572 403.8692 0.1263 -1.0000 -1.0000 0358968 1594929851.50 151.4253 60.0002 32.0000 1.9510 1.9543 403.2184 404.0303 0.1263 -1.0000 -1.0000 0359030 1594929851.60 151.4757 60.0002 32.0000 1.9516 1.9548 403.2529 404.0658 0.1264 -1.0000 -1.0000 0359093 1594929851.70 151.4757 60.0002 32.0000 1.9525 1.9557 403.2437 404.0568 0.1264 -1.0000 -1.0000 0359155 1594929851.80 151.4757 60.0002 32.0000 1.9529 1.9562 403.0925 403.9047 0.1263 -1.0000 -1.0000 0359218 1594929851.90 151.4757 60.0002 32.0000 1.9520 1.9552 403.0930 403.9049 0.1263 -1.0000 -1.0000 0359296 1594929852.00 151.4757 60.0002 32.0000 1.9519 1.9551 403.2977 404.1099 0.1264 -1.0000 -1.0000 0359359 1594929852.10 151.4757 60.0002 32.0000 1.9515 1.9548 403.4024 404.2164 0.1265 -1.0000 -1.0000 0359421 1594929852.20 151.4318 60.0002 32.0000 1.9522 1.9555 403.2561 404.0676 0.1262 -1.0000 -1.0000 0359499 1594929852.30 151.4318 60.0002 32.0000 1.9527 1.9559 403.0829 403.8950 0.1263 -1.0000 -1.0000 0359562 1594929852.40 151.4318 60.0002 32.0000 1.9527 1.9559 403.0563 403.8685 0.1264 -1.0000 -1.0000 0359624 1594929852.50 151.4318 60.0002 32.0000 1.9524 1.9557 403.0763 403.8886 0.1264 -1.0000 -1.0000 0359686 1594929852.60 151.4318 60.0002 32.0000 1.9519 1.9551 403.2760 404.0882 0.1263 -1.0000 -1.0000 0359749 1594929852.70 151.4212 60.0002 32.0000 1.9511 1.9544 403.3228 404.1353 0.1263 -1.0000 -1.0000 0359812 1594929852.80 151.4199 60.0002 32.0000 1.9520 1.9553 403.1648 403.9768 0.1263 -1.0000 -1.0000 0359889 1594929852.90 151.4199 60.0002 32.0000 1.9515 1.9548 403.1758 403.9889 0.1265 -1.0000 -1.0000 0359952 1594929853.00 151.4199 60.0002 32.0000 1.9526 1.9558 403.0987 403.9113 0.1264 -1.0000 -1.0000 0400155 1594929853.10 151.4199 60.0002 32.0000 1.9523 1.9556 403.2330 404.0457 0.1264 -1.0000 -1.0000 0400218 1594929853.20 151.4199 60.0002 32.0000 1.9521 1.9554 403.3469 404.1607 0.1265 -1.0000 -1.0000 0400280 1594929853.30 151.4348 60.0002 32.0000 1.9516 1.9548 403.3675 404.1802 0.1263 -1.0000 -1.0000 0400342 1594929853.40 151.4348 60.0002 32.0000 1.9525 1.9558 403.2212 404.0334 0.1263 -1.0000 -1.0000 0400421 1594929853.50 151.4348 60.0002 32.0000 1.9523 1.9555 403.0839 403.8960 0.1264 -1.0000 -1.0000 0400655 1594929853.60 151.4348 60.0002 32.0000 1.9522 1.9555 403.0922 403.9040 0.1262 -1.0000 -1.0000 0400733 1594929853.70 151.4348 60.0002 32.0000 1.9519 1.9551 403.2882 404.1009 0.1264 -1.0000 -1.0000 0400795 1594929853.80 151.4485 60.0002 32.0000 1.9517 1.9550 403.2967 404.1104 0.1265 -1.0000 -1.0000 0400858 1594929853.90 151.4753 60.0002 32.0000 1.9514 1.9547 403.2096 404.0223 0.1264 -1.0000 -1.0000 0400920 1594929854.00 151.4753 60.0002 32.0000 1.9522 1.9555 403.1380 403.9506 0.1264 -1.0000 -1.0000 0401405 1594929854.10 151.4753 60.0002 32.0000 1.9526 1.9559 403.0441 403.8566 0.1264 -1.0000 -1.0000 0401467 1594929854.20 151.4753 60.0002 32.0000 1.9522 1.9555 403.1715 403.9839 0.1264 -1.0000 -1.0000 0401592 1594929854.30 151.4753 60.0002 32.0000 1.9516 1.9548 403.3198 404.1336 0.1266 -1.0000 -1.0000 0401655 1594929854.40 151.4839 60.0002 32.0000 1.9521 1.9554 403.2915 404.1045 0.1264 -1.0000 -1.0000 0401717 1594929854.50 151.5065 60.0002 32.0000 1.9532 1.9564 403.1603 403.9719 0.1262 -1.0000 -1.0000 0401874 1594929854.60 151.5065 60.0002 32.0000 1.9526 1.9559 403.0739 403.8853 0.1262 -1.0000 -1.0000 0401936 1594929854.70 151.5065 60.0002 32.0000 1.9524 1.9556 403.3327 404.1452 0.1264 -1.0000 -1.0000 0401998 1594929854.80 151.5065 60.0002 32.0000 1.9515 1.9547 403.3446 404.1577 0.1264 -1.0000 -1.0000 0402061 1594929854.90 151.5065 60.0002 32.0000 1.9518 1.9550 403.3018 404.1139 0.1262 -1.0000 -1.0000 0402123 1594929855.00 151.5164 60.0006 32.0000 1.9518 1.9551 403.1015 403.9128 0.1262 -1.0000 -1.0000 0402373 1594929855.10 151.5225 60.0008 32.0000 1.9524 1.9557 403.1201 403.9325 0.1264 -1.0000 -1.0000 0402436 1594929855.20 151.5225 60.0008 32.0000 1.9526 1.9558 403.2002 404.0126 0.1263 -1.0000 -1.0000 0402498 1594929855.30 151.5225 60.0008 32.0000 1.9527 1.9559 403.2618 404.0744 0.1264 -1.0000 -1.0000 0402561 1594929855.40 151.5225 60.0008 32.0000 1.9525 1.9557 403.2694 404.0832 0.1264 -1.0000 -1.0000 0402623 1594929855.50 151.5225 60.0008 32.0000 1.9527 1.9559 403.0938 403.9057 0.1263 -1.0000 -1.0000 0402686 1594929855.60 151.4809 60.0008 32.0000 1.9524 1.9557 403.0471 403.8593 0.1264 -1.0000 -1.0000 0402764 1594929855.70 151.4809 60.0008 32.0000 1.9522 1.9555 403.1481 403.9595 0.1264 -1.0000 -1.0000 0402842 1594929855.80 151.4809 60.0008 32.0000 1.9524 1.9557 403.2415 404.0550 0.1264 -1.0000 -1.0000 0402904 1594929855.90 151.4809 60.0008 32.0000 1.9515 1.9548 403.3224 404.1357 0.1265 -1.0000 -1.0000 0402982 1594929856.00 151.4809 60.0008 32.0000 1.9515 1.9548 403.1572 403.9700 0.1264 -1.0000 -1.0000 0403045 1594929856.10 151.4809 60.0008 32.0000 1.9522 1.9554 403.0542 403.8667 0.1265 -1.0000 -1.0000 0403107 1594929856.20 151.4911 60.0008 32.0000 1.9522 1.9555 403.1487 403.9607 0.1262 -1.0000 -1.0000 0403185 1594929856.30 151.4911 60.0008 32.0000 1.9523 1.9555 403.2445 404.0564 0.1263 -1.0000 -1.0000 0403248 1594929856.40 151.4911 60.0008 32.0000 1.9518 1.9551 403.3410 404.1538 0.1264 -1.0000 -1.0000 0403310 1594929856.50 151.4911 60.0008 32.0000 1.9517 1.9550 403.1401 403.9529 0.1264 -1.0000 -1.0000 0403373 1594929856.60 151.4911 60.0008 32.0000 1.9523 1.9555 403.0570 403.8699 0.1265 -1.0000 -1.0000 0403608 1594929856.70 151.4891 60.0008 32.0000 1.9518 1.9550 403.1244 403.9371 0.1264 -1.0000 -1.0000 0403670 1594929856.80 151.4891 60.0008 32.0000 1.9512 1.9545 403.2322 404.0440 0.1262 -1.0000 -1.0000 0403748 1594929856.90 151.4891 60.0008 32.0000 1.9522 1.9554 403.2528 404.0646 0.1263 -1.0000 -1.0000 0403811 1594929857.00 151.4891 60.0008 32.0000 1.9525 1.9557 403.2611 404.0737 0.1264 -1.0000 -1.0000 0403873 1594929857.10 151.4891 60.0008 32.0000 1.9526 1.9558 403.1109 403.9241 0.1265 -1.0000 -1.0000 0404170 1594929857.20 151.4864 60.0008 32.0000 1.9522 1.9555 403.0825 403.8950 0.1264 -1.0000 -1.0000 0404232 1594929857.30 151.4495 60.0008 32.0000 1.9515 1.9547 403.1589 403.9722 0.1264 -1.0000 -1.0000 0404310 1594929857.40 151.4495 60.0008 32.0000 1.9515 1.9548 403.2578 404.0698 0.1263 -1.0000 -1.0000 0404373 1594929857.50 151.4495 60.0008 32.0000 1.9514 1.9546 403.2911 404.1037 0.1264 -1.0000 -1.0000 0404435 1594929857.60 151.4495 60.0008 32.0000 1.9525 1.9557 403.2535 404.0667 0.1264 -1.0000 -1.0000 0404873 1594929857.70 151.4495 60.0008 32.0000 1.9526 1.9558 403.0722 403.8842 0.1264 -1.0000 -1.0000 0404935 1594929857.80 151.5048 60.0008 32.0000 1.9525 1.9558 403.0660 403.8773 0.1262 -1.0000 -1.0000 0404998 1594929857.90 151.5048 60.0008 32.0000 1.9523 1.9556 403.1613 403.9743 0.1264 -1.0000 -1.0000 0405076 1594929858.00 151.5048 60.0008 32.0000 1.9517 1.9549 403.3149 404.1276 0.1264 -1.0000 -1.0000 0405138 1594929858.10 151.5048 60.0008 32.0000 1.9514 1.9546 403.2270 404.0396 0.1264 -1.0000 -1.0000 0405623 1594929858.20 151.5048 60.0008 32.0000 1.9524 1.9556 403.1669 403.9788 0.1263 -1.0000 -1.0000 0405701 1594929858.30 151.4987 60.0008 32.0000 1.9525 1.9558 403.0457 403.8580 0.1263 -1.0000 -1.0000 0405763 1594929858.40 151.4735 60.0008 32.0000 1.9517 1.9549 403.1385 403.9509 0.1264 -1.0000 -1.0000 0405826 1594929858.50 151.4735 60.0008 32.0000 1.9518 1.9550 403.1950 404.0067 0.1262 -1.0000 -1.0000 0405904 1594929858.60 151.4735 60.0008 32.0000 1.9516 1.9549 403.2720 404.0837 0.1262 -1.0000 -1.0000 0405966 1594929858.70 151.4735 60.0008 32.0000 1.9515 1.9547 403.3008 404.1138 0.1265 -1.0000 -1.0000 0406029 1594929858.80 151.4735 60.0008 32.0000 1.9520 1.9552 403.0341 403.8465 0.1263 -1.0000 -1.0000 0406091 1594929858.90 151.4342 60.0008 32.0000 1.9521 1.9553 403.0113 403.8228 0.1264 -1.0000 -1.0000 0406154 1594929859.00 151.4342 60.0008 32.0000 1.9519 1.9552 403.2198 404.0331 0.1265 -1.0000 -1.0000 0406232 1594929859.10 151.4342 60.0008 32.0000 1.9521 1.9553 403.2318 404.0437 0.1263 -1.0000 -1.0000 0406357 1594929859.20 151.4342 60.0008 32.0000 1.9521 1.9554 403.2208 404.0339 0.1264 -1.0000 -1.0000 0406419 1594929859.30 151.4342 60.0008 32.0000 1.9522 1.9555 403.1573 403.9698 0.1264 -1.0000 -1.0000 0406497 1594929859.40 151.4342 60.0008 32.0000 1.9527 1.9559 403.1144 403.9266 0.1264 -1.0000 -1.0000 0406560 1594929859.50 151.4922 60.0008 32.0000 1.9529 1.9562 403.0299 403.8423 0.1264 -1.0000 -1.0000 0406622 1594929859.60 151.5098 60.0008 32.0000 1.9516 1.9549 403.1495 403.9614 0.1263 -1.0000 -1.0000 0406700 1594929859.70 151.5098 60.0008 32.0000 1.9516 1.9548 403.2402 404.0523 0.1263 -1.0000 -1.0000 0406872 1594929859.80 151.5098 60.0008 32.0000 1.9521 1.9554 403.1944 404.0067 0.1264 -1.0000 -1.0000 0406935 1594929859.90 151.5098 60.0008 32.0000 1.9522 1.9555 403.1925 404.0059 0.1265 -1.0000 -1.0000 0407013 1594929860.00 151.5098 60.0008 32.0000 1.9522 1.9555 403.2167 404.0288 0.1262 -1.0000 -1.0000 0407075 1594929860.10 151.5143 60.0006 32.0000 1.9512 1.9545 403.2696 404.0819 0.1263 -1.0000 -1.0000 0407138 1594929860.20 151.5150 60.0005 32.0000 1.9518 1.9550 403.2141 404.0263 0.1264 -1.0000 -1.0000 0407372 1594929860.30 151.5150 60.0005 32.0000 1.9518 1.9551 403.1288 403.9419 0.1265 -1.0000 -1.0000 0407435 1594929860.40 151.5150 60.0005 32.0000 1.9529 1.9562 403.0572 403.8698 0.1264 -1.0000 -1.0000 0407497 1594929860.50 151.5150 60.0005 32.0000 1.9516 1.9548 403.0828 403.8953 0.1264 -1.0000 -1.0000 0407575 1594929860.60 151.5150 60.0005 32.0000 1.9522 1.9554 403.2301 404.0431 0.1265 -1.0000 -1.0000 0407638 1594929860.70 151.5481 60.0005 32.0000 1.9516 1.9548 403.2639 404.0772 0.1265 -1.0000 -1.0000 0407935 1594929860.80 151.5481 60.0005 32.0000 1.9520 1.9552 403.1442 403.9562 0.1263 -1.0000 -1.0000 0408012 1594929860.90 151.5481 60.0005 32.0000 1.9522 1.9554 403.1324 403.9444 0.1264 -1.0000 -1.0000 0408075 1594929861.00 151.5481 60.0005 32.0000 1.9528 1.9560 403.0400 403.8519 0.1263 -1.0000 -1.0000 0408138 1594929861.10 151.5481 60.0005 32.0000 1.9523 1.9556 403.1371 403.9493 0.1264 -1.0000 -1.0000 0408216 1594929861.20 151.5130 60.0005 32.0000 1.9517 1.9549 403.2730 404.0858 0.1264 -1.0000 -1.0000 0408387 1594929861.30 151.5107 60.0005 32.0000 1.9522 1.9554 403.1942 404.0069 0.1264 -1.0000 -1.0000 0408465 1594929861.40 151.5107 60.0005 32.0000 1.9525 1.9557 403.0137 403.8259 0.1264 -1.0000 -1.0000 0408528 1594929861.50 151.5107 60.0005 32.0000 1.9517 1.9549 403.1514 403.9635 0.1264 -1.0000 -1.0000 0408590 1594929861.60 151.5107 60.0005 32.0000 1.9513 1.9545 403.2792 404.0923 0.1264 -1.0000 -1.0000 0408669 1594929861.70 151.5122 60.0005 32.0000 1.9513 1.9545 403.2443 404.0571 0.1264 -1.0000 -1.0000 0409387 1594929861.80 151.5217 60.0005 32.0000 1.9527 1.9559 403.1733 403.9855 0.1263 -1.0000 -1.0000 0409450 1594929861.90 151.5217 60.0005 32.0000 1.9516 1.9548 403.0622 403.8742 0.1264 -1.0000 -1.0000 0409528 1594929862.00 151.5217 60.0005 32.0000 1.9521 1.9553 403.0869 403.8991 0.1264 -1.0000 -1.0000 0409590 1594929862.10 151.5217 60.0005 32.0000 1.9525 1.9558 403.1674 403.9791 0.1262 -1.0000 -1.0000 0409684 1594929862.20 151.5217 60.0005 32.0000 1.9514 1.9546 403.2260 404.0374 0.1262 -1.0000 -1.0000 0409746 1594929862.30 151.5502 60.0005 32.0000 1.9513 1.9545 403.1959 404.0081 0.1264 -1.0000 -1.0000 0409809 1594929862.40 151.5502 60.0005 32.0000 1.9518 1.9551 403.0671 403.8801 0.1265 -1.0000 -1.0000 0409872 1594929862.50 151.5502 60.0005 32.0000 1.9526 1.9558 403.1247 403.9380 0.1265 -1.0000 -1.0000 0409949 1594929862.60 151.5502 60.0005 32.0000 1.9518 1.9550 403.2959 404.1086 0.1263 -1.0000 -1.0000 0410012 1594929862.70 151.5502 60.0005 32.0000 1.9505 1.9538 403.2746 404.0869 0.1263 -1.0000 -1.0000 0410074 1594929862.80 151.5653 60.0005 32.0000 1.9515 1.9547 403.3174 404.1297 0.1264 -1.0000 -1.0000 0410153 1594929862.90 151.5687 60.0005 32.0000 1.9513 1.9546 403.2269 404.0393 0.1263 -1.0000 -1.0000 0410215 1594929863.00 151.5687 60.0005 32.0000 1.9523 1.9555 403.1188 403.9316 0.1264 -1.0000 -1.0000 0410293 1594929863.10 151.5687 60.0005 32.0000 1.9521 1.9553 403.1337 403.9464 0.1265 -1.0000 -1.0000 0410340 1594929863.20 151.5687 60.0005 32.0000 1.9518 1.9550 403.1185 403.9307 0.1263 -1.0000 -1.0000 0410418 1594929863.30 151.5554 60.0005 32.0000 1.9516 1.9548 403.1255 403.9375 0.1263 -1.0000 -1.0000 0410481 1594929863.40 151.5473 60.0005 32.0000 1.9524 1.9557 403.1378 403.9499 0.1264 -1.0000 -1.0000 0410559 1594929863.50 151.5473 60.0005 32.0000 1.9524 1.9556 403.0970 403.9095 0.1264 -1.0000 -1.0000 0410621 1594929863.60 151.5473 60.0005 32.0000 1.9528 1.9560 403.0457 403.8584 0.1264 -1.0000 -1.0000 0410684 1594929863.70 151.5473 60.0005 32.0000 1.9515 1.9547 403.1613 403.9727 0.1262 -1.0000 -1.0000 0410746 1594929863.80 151.5473 60.0005 32.0000 1.9511 1.9543 403.2935 404.1047 0.1261 -1.0000 -1.0000 0410809 1594929863.90 151.5556 60.0005 32.0000 1.9515 1.9547 403.2911 404.1035 0.1264 -1.0000 -1.0000 0410887 1594929864.00 151.5565 60.0005 32.0000 1.9516 1.9548 403.1788 403.9915 0.1264 -1.0000 -1.0000 0410949 1594929864.10 151.5565 60.0005 32.0000 1.9520 1.9552 403.1179 403.9302 0.1264 -1.0000 -1.0000 0411043 1594929864.20 151.5565 60.0005 32.0000 1.9525 1.9558 403.0856 403.8974 0.1262 -1.0000 -1.0000 0411168 1594929864.30 151.5565 60.0005 32.0000 1.9520 1.9553 403.1960 404.0071 0.1262 -1.0000 -1.0000 0411387 1594929864.40 151.5565 60.0005 32.0000 1.9514 1.9546 403.2538 404.0666 0.1264 -1.0000 -1.0000 0411449 1594929864.50 151.5364 60.0005 32.0000 1.9514 1.9547 403.1244 403.9371 0.1264 -1.0000 -1.0000 0411528 1594929864.60 151.5364 60.0005 32.0000 1.9522 1.9555 403.0579 403.8691 0.1263 -1.0000 -1.0000 0411590 1594929864.70 151.5364 60.0005 32.0000 1.9524 1.9557 403.0116 403.8235 0.1264 -1.0000 -1.0000 0411652 1594929864.80 151.5364 60.0005 32.0000 1.9518 1.9551 403.1073 403.9189 0.1262 -1.0000 -1.0000 0411715 1594929864.90 151.5364 60.0005 32.0000 1.9514 1.9547 403.1274 403.9390 0.1263 -1.0000 -1.0000 0411777 1594929865.00 151.5188 60.0001 32.0000 1.9515 1.9547 403.2342 404.0461 0.1262 -1.0000 -1.0000 0411856 1594929865.10 151.5181 60.0001 32.0000 1.9511 1.9543 403.2861 404.0970 0.1262 -1.0000 -1.0000 0411918 1594929865.20 151.5181 60.0001 32.0000 1.9516 1.9548 403.1699 403.9818 0.1263 -1.0000 -1.0000 0411980 1594929865.30 151.5181 60.0001 32.0000 1.9526 1.9559 403.0218 403.8337 0.1263 -1.0000 -1.0000 0412371 1594929865.40 151.5181 60.0001 32.0000 1.9521 1.9554 403.0349 403.8454 0.1261 -1.0000 -1.0000 0412433 1594929865.50 151.5221 60.0001 32.0000 1.9513 1.9546 403.1969 404.0084 0.1263 -1.0000 -1.0000 0412496 1594929865.60 151.5306 60.0001 32.0000 1.9520 1.9553 403.2182 404.0306 0.1264 -1.0000 -1.0000 0412574 1594929865.70 151.5306 60.0001 32.0000 1.9520 1.9553 403.0863 403.8980 0.1262 -1.0000 -1.0000 0412636 1594929865.80 151.5306 60.0001 32.0000 1.9519 1.9551 403.0628 403.8756 0.1264 -1.0000 -1.0000 0412918 1594929865.90 151.5306 60.0001 32.0000 1.9518 1.9550 403.1572 403.9687 0.1262 -1.0000 -1.0000 0412996 1594929866.00 151.5306 60.0001 32.0000 1.9515 1.9547 403.2652 404.0781 0.1265 -1.0000 -1.0000 0413058 1594929866.10 151.5399 60.0001 32.0000 1.9513 1.9546 403.2244 404.0370 0.1264 -1.0000 -1.0000 0413121 1594929866.20 151.5399 60.0001 32.0000 1.9512 1.9544 403.1082 403.9210 0.1264 -1.0000 -1.0000 0413199 1594929866.30 151.5399 60.0001 32.0000 1.9515 1.9547 403.0807 403.8929 0.1264 -1.0000 -1.0000 0413386 1594929866.40 151.5399 60.0001 32.0000 1.9514 1.9547 403.1128 403.9244 0.1263 -1.0000 -1.0000 0413449 1594929866.50 151.5399 60.0001 32.0000 1.9514 1.9546 403.2144 404.0271 0.1264 -1.0000 -1.0000 0413527 1594929866.60 151.4985 60.0001 32.0000 1.9511 1.9543 403.2446 404.0573 0.1264 -1.0000 -1.0000 0413589 1594929866.70 151.5182 60.0001 32.0000 1.9515 1.9547 403.2010 404.0129 0.1263 -1.0000 -1.0000 0413652 1594929866.80 151.5182 60.0001 32.0000 1.9521 1.9554 403.0913 403.9032 0.1263 -1.0000 -1.0000 0413886 1594929866.90 151.5182 60.0001 32.0000 1.9515 1.9548 403.0316 403.8428 0.1262 -1.0000 -1.0000 0413949 1594929867.00 151.5182 60.0001 32.0000 1.9516 1.9548 403.1842 403.9963 0.1263 -1.0000 -1.0000 0414027 1594929867.10 151.5182 60.0001 32.0000 1.9514 1.9546 403.2695 404.0811 0.1263 -1.0000 -1.0000 0414089 1594929867.20 151.4890 60.0001 32.0000 1.9514 1.9547 403.2576 404.0699 0.1263 -1.0000 -1.0000 0414152 1594929867.30 151.4890 60.0001 32.0000 1.9519 1.9551 403.1292 403.9416 0.1264 -1.0000 -1.0000 0414386 1594929867.40 151.4890 60.0001 32.0000 1.9525 1.9557 403.0602 403.8720 0.1262 -1.0000 -1.0000 0414448 1594929867.50 151.4890 60.0001 32.0000 1.9514 1.9547 403.0208 403.8318 0.1262 -1.0000 -1.0000 0414511 1594929867.60 151.4890 60.0001 32.0000 1.9516 1.9548 403.1906 404.0023 0.1263 -1.0000 -1.0000 0414573 1594929867.70 151.4901 60.0001 32.0000 1.9507 1.9539 403.2530 404.0652 0.1263 -1.0000 -1.0000 0414636 1594929867.80 151.4915 60.0001 32.0000 1.9507 1.9540 403.1945 404.0069 0.1264 -1.0000 -1.0000 0414714 1594929867.90 151.4915 60.0001 32.0000 1.9512 1.9545 403.0186 403.8300 0.1263 -1.0000 -1.0000 0414948 1594929868.00 151.4915 60.0001 32.0000 1.9520 1.9552 402.9040 403.7158 0.1263 -1.0000 -1.0000 0415058 1594929868.10 151.4915 60.0001 32.0000 1.9518 1.9551 403.0870 403.8986 0.1263 -1.0000 -1.0000 0415120 1594929868.20 151.4915 60.0001 32.0000 1.9511 1.9543 403.2662 404.0779 0.1262 -1.0000 -1.0000 0415198 1594929868.30 151.5358 60.0001 32.0000 1.9510 1.9542 403.2818 404.0947 0.1264 -1.0000 -1.0000 0415261 1594929868.40 151.5358 60.0001 32.0000 1.9515 1.9548 403.2000 404.0130 0.1265 -1.0000 -1.0000 0416167 1594929868.50 151.5358 60.0001 32.0000 1.9519 1.9552 403.1126 403.9243 0.1263 -1.0000 -1.0000 0416230 1594929868.60 151.5358 60.0001 32.0000 1.9528 1.9561 403.0121 403.8241 0.1263 -1.0000 -1.0000 0416292 1594929868.70 151.5358 60.0001 32.0000 1.9521 1.9554 403.0470 403.8589 0.1263 -1.0000 -1.0000 0416370 1594929868.80 151.5103 60.0001 32.0000 1.9511 1.9543 403.1630 403.9744 0.1262 -1.0000 -1.0000 0416432 1594929868.90 151.5103 60.0001 32.0000 1.9508 1.9540 403.2698 404.0821 0.1263 -1.0000 -1.0000 0416495 1594929869.00 151.5103 60.0001 32.0000 1.9510 1.9543 403.1355 403.9479 0.1265 -1.0000 -1.0000 0416573 1594929869.10 151.5103 60.0001 32.0000 1.9514 1.9546 403.1258 403.9366 0.1261 -1.0000 -1.0000 0416635 1594929869.20 151.5103 60.0001 32.0000 1.9521 1.9553 403.0324 403.8443 0.1264 -1.0000 -1.0000 0416698 1594929869.30 151.5103 60.0001 32.0000 1.9511 1.9544 403.0927 403.9054 0.1264 -1.0000 -1.0000 0416760 1594929869.40 151.5229 60.0001 32.0000 1.9510 1.9543 403.1254 403.9377 0.1264 -1.0000 -1.0000 0416823 1594929869.50 151.5229 60.0001 32.0000 1.9509 1.9542 403.1752 403.9878 0.1265 -1.0000 -1.0000 0416901 1594929869.60 151.5229 60.0001 32.0000 1.9513 1.9545 403.2164 404.0292 0.1263 -1.0000 -1.0000 0416963 1594929869.70 151.5229 60.0001 32.0000 1.9520 1.9553 403.1513 403.9642 0.1265 -1.0000 -1.0000 0417026 1594929869.80 151.5229 60.0001 32.0000 1.9519 1.9551 403.0708 403.8833 0.1264 -1.0000 -1.0000 0417104 1594929869.90 151.5689 60.0003 32.0000 1.9519 1.9551 403.0922 403.9045 0.1264 -1.0000 -1.0000 0417167 1594929870.00 151.5689 60.0003 32.0000 1.9510 1.9542 403.1812 403.9942 0.1264 -1.0000 -1.0000 0417229 1594929870.10 151.5689 60.0003 32.0000 1.9520 1.9552 403.1956 404.0070 0.1262 -1.0000 -1.0000 0417291 1594929870.20 151.5689 60.0003 32.0000 1.9524 1.9556 403.0041 403.8154 0.1262 -1.0000 -1.0000 0417370 1594929870.30 151.5689 60.0003 32.0000 1.9519 1.9551 403.0387 403.8506 0.1264 -1.0000 -1.0000 0417432 1594929870.40 151.5689 60.0003 32.0000 1.9516 1.9548 403.0850 403.8971 0.1263 -1.0000 -1.0000 0417495 1594929870.50 151.5255 60.0003 32.0000 1.9517 1.9550 403.1674 403.9798 0.1264 -1.0000 -1.0000 0417573 1594929870.60 151.5222 60.0003 32.0000 1.9514 1.9547 403.1816 403.9937 0.1263 -1.0000 -1.0000 0417635 1594929870.70 151.5222 60.0003 32.0000 1.9519 1.9551 403.0877 403.8996 0.1263 -1.0000 -1.0000 0417698 1594929870.80 151.5222 60.0003 32.0000 1.9524 1.9556 402.9436 403.7556 0.1263 -1.0000 -1.0000 0417760 1594929870.90 151.5222 60.0003 32.0000 1.9513 1.9545 403.0716 403.8833 0.1263 -1.0000 -1.0000 0417870 1594929871.00 151.5265 60.0003 32.0000 1.9512 1.9544 403.1734 403.9850 0.1262 -1.0000 -1.0000 0417932 1594929871.10 151.5404 60.0003 32.0000 1.9509 1.9541 403.2736 404.0855 0.1263 -1.0000 -1.0000 0417994 1594929871.20 151.5404 60.0003 32.0000 1.9515 1.9547 403.1717 403.9837 0.1263 -1.0000 -1.0000 0418057 1594929871.30 151.5404 60.0003 32.0000 1.9521 1.9553 403.0659 403.8782 0.1264 -1.0000 -1.0000 0418135 1594929871.40 151.5404 60.0003 32.0000 1.9518 1.9550 403.0678 403.8791 0.1263 -1.0000 -1.0000 0418198 1594929871.50 151.5404 60.0003 32.0000 1.9514 1.9546 403.2204 404.0328 0.1263 -1.0000 -1.0000 0419119 1594929871.60 151.4721 60.0003 32.0000 1.9519 1.9551 403.2719 404.0836 0.1262 -1.0000 -1.0000 0419197 1594929871.70 151.4721 60.0003 32.0000 1.9522 1.9554 403.1427 403.9540 0.1263 -1.0000 -1.0000 0419260 1594929871.80 151.4721 60.0003 32.0000 1.9520 1.9553 403.0807 403.8931 0.1264 -1.0000 -1.0000 0419322 1594929871.90 151.4721 60.0003 32.0000 1.9521 1.9554 403.1235 403.9363 0.1265 -1.0000 -1.0000 0419401 1594929872.00 151.4721 60.0003 32.0000 1.9518 1.9551 402.9785 403.7904 0.1263 -1.0000 -1.0000 0419463 1594929872.10 151.4721 60.0003 32.0000 1.9516 1.9548 403.2207 404.0318 0.1261 -1.0000 -1.0000 0419526 1594929872.20 151.5523 60.0003 32.0000 1.9512 1.9545 403.3007 404.1129 0.1263 -1.0000 -1.0000 0419604 1594929872.30 151.5523 60.0003 32.0000 1.9521 1.9554 403.3047 404.1164 0.1262 -1.0000 -1.0000 0419666 1594929872.40 151.5523 60.0003 32.0000 1.9518 1.9550 403.1682 403.9794 0.1261 -1.0000 -1.0000 0419729 1594929872.50 151.5523 60.0003 32.0000 1.9521 1.9553 403.0795 403.8912 0.1264 -1.0000 -1.0000 0419807 1594929872.60 151.5523 60.0003 32.0000 1.9518 1.9551 403.0672 403.8785 0.1262 -1.0000 -1.0000 0419869 1594929872.70 151.4830 60.0003 32.0000 1.9516 1.9548 403.2418 404.0536 0.1262 -1.0000 -1.0000 0419932 1594929872.80 151.4830 60.0003 32.0000 1.9510 1.9543 403.2171 404.0290 0.1263 -1.0000 -1.0000 0420010 1594929872.90 151.4830 60.0003 32.0000 1.9514 1.9546 403.2588 404.0720 0.1264 -1.0000 -1.0000 0420072 1594929873.00 151.4830 60.0003 32.0000 1.9523 1.9555 403.0832 403.8948 0.1264 -1.0000 -1.0000 0420135 1594929873.10 151.4830 60.0003 32.0000 1.9525 1.9557 403.0613 403.8729 0.1263 -1.0000 -1.0000 0420197 1594929873.20 151.4828 60.0003 32.0000 1.9516 1.9548 403.1256 403.9376 0.1264 -1.0000 -1.0000 0420260 1594929873.30 151.4791 60.0003 32.0000 1.9513 1.9546 403.2305 404.0439 0.1265 -1.0000 -1.0000 0420338 1594929873.40 151.4791 60.0003 32.0000 1.9514 1.9546 403.2620 404.0745 0.1263 -1.0000 -1.0000 0420400 1594929873.50 151.4791 60.0003 32.0000 1.9515 1.9547 403.1890 404.0019 0.1264 -1.0000 -1.0000 0420463 1594929873.60 151.4791 60.0003 32.0000 1.9518 1.9551 403.1440 403.9559 0.1262 -1.0000 -1.0000 0421150 1594929873.70 151.4791 60.0003 32.0000 1.9518 1.9550 403.2098 404.0211 0.1262 -1.0000 -1.0000 0421212 1594929873.80 151.4669 60.0003 32.0000 1.9515 1.9547 403.3431 404.1554 0.1263 -1.0000 -1.0000 0421275 1594929873.90 151.4669 60.0003 32.0000 1.9519 1.9551 403.2313 404.0429 0.1262 -1.0000 -1.0000 0421353 1594929874.00 151.4669 60.0003 32.0000 1.9519 1.9551 403.1314 403.9421 0.1261 -1.0000 -1.0000 0421416 1594929874.10 151.4669 60.0003 32.0000 1.9517 1.9550 403.1364 403.9481 0.1263 -1.0000 -1.0000 0421478 1594929874.20 151.4669 60.0003 32.0000 1.9520 1.9553 403.0334 403.8460 0.1264 -1.0000 -1.0000 0421556 1594929874.30 151.4669 60.0003 32.0000 1.9506 1.9538 403.1469 403.9587 0.1262 -1.0000 -1.0000 0421635 1594929874.40 151.4538 60.0003 32.0000 1.9512 1.9545 403.2885 404.1005 0.1263 -1.0000 -1.0000 0421697 1594929874.50 151.4460 60.0003 32.0000 1.9509 1.9542 403.2577 404.0695 0.1262 -1.0000 -1.0000 0421759 1594929874.60 151.4460 60.0003 32.0000 1.9514 1.9546 403.4072 404.2199 0.1263 -1.0000 -1.0000 0421900 1594929874.70 151.4460 60.0003 32.0000 1.9522 1.9554 403.1078 403.9194 0.1263 -1.0000 -1.0000 0421962 1594929874.80 151.4460 60.0003 32.0000 1.9523 1.9555 403.0640 403.8757 0.1263 -1.0000 -1.0000 0422040 1594929874.90 151.4460 60.0003 32.0000 1.9515 1.9547 403.0832 403.8948 0.1263 -1.0000 -1.0000 0422243 1594929875.00 151.4636 60.0009 32.0000 1.9507 1.9539 403.2169 404.0291 0.1263 -1.0000 -1.0000 0422306 1594929875.10 151.4636 60.0009 32.0000 1.9511 1.9543 403.2603 404.0729 0.1264 -1.0000 -1.0000 0422368 1594929875.20 151.4636 60.0009 32.0000 1.9520 1.9553 403.1986 404.0110 0.1264 -1.0000 -1.0000 0422431 1594929875.30 151.4636 60.0009 32.0000 1.9522 1.9555 403.0962 403.9074 0.1262 -1.0000 -1.0000 0422509 1594929875.40 151.4636 60.0009 32.0000 1.9527 1.9560 403.1307 403.9425 0.1263 -1.0000 -1.0000 0422571 1594929875.50 151.4417 60.0009 32.0000 1.9517 1.9549 403.1846 403.9968 0.1263 -1.0000 -1.0000 0422665 1594929875.60 151.4397 60.0009 32.0000 1.9513 1.9546 403.2579 404.0702 0.1263 -1.0000 -1.0000 0422728 1594929875.70 151.4397 60.0009 32.0000 1.9513 1.9545 403.2960 404.1086 0.1264 -1.0000 -1.0000 0422790 1594929875.80 151.4397 60.0009 32.0000 1.9514 1.9547 403.1095 403.9220 0.1264 -1.0000 -1.0000 0422853 1594929875.90 151.4397 60.0009 32.0000 1.9522 1.9555 403.0802 403.8907 0.1261 -1.0000 -1.0000 0422931 1594929876.00 151.4397 60.0009 32.0000 1.9523 1.9555 403.1489 403.9604 0.1262 -1.0000 -1.0000 0422993 1594929876.10 151.4502 60.0009 32.0000 1.9515 1.9547 403.2530 404.0646 0.1263 -1.0000 -1.0000 0423399 1594929876.20 151.4502 60.0009 32.0000 1.9519 1.9552 403.2679 404.0794 0.1262 -1.0000 -1.0000 0423478 1594929876.30 151.4502 60.0009 32.0000 1.9517 1.9549 403.1849 403.9966 0.1263 -1.0000 -1.0000 0423540 1594929876.40 151.4502 60.0009 32.0000 1.9518 1.9551 403.0853 403.8973 0.1263 -1.0000 -1.0000 0423603 1594929876.50 151.4502 60.0009 32.0000 1.9520 1.9553 403.0841 403.8963 0.1264 -1.0000 -1.0000 0423665 1594929876.60 151.4472 60.0009 32.0000 1.9513 1.9546 403.1312 403.9431 0.1263 -1.0000 -1.0000 0423743 1594929876.70 151.4452 60.0009 32.0000 1.9515 1.9547 403.2132 404.0253 0.1263 -1.0000 -1.0000 0423884 1594929876.80 151.4452 60.0009 32.0000 1.9516 1.9548 403.1841 403.9957 0.1262 -1.0000 -1.0000 0423946 1594929876.90 151.4452 60.0009 32.0000 1.9518 1.9551 403.1267 403.9385 0.1263 -1.0000 -1.0000 0424009 1594929877.00 151.4452 60.0009 32.0000 1.9518 1.9551 403.1040 403.9157 0.1263 -1.0000 -1.0000 0424087 1594929877.10 151.4452 60.0009 32.0000 1.9513 1.9545 403.1733 403.9848 0.1262 -1.0000 -1.0000 0424149 1594929877.20 151.4770 60.0009 32.0000 1.9514 1.9546 403.3329 404.1450 0.1262 -1.0000 -1.0000 0424384 1594929877.30 151.4770 60.0009 32.0000 1.9520 1.9552 403.2127 404.0242 0.1262 -1.0000 -1.0000 0424462 1594929877.40 151.4770 60.0009 32.0000 1.9527 1.9560 403.1604 403.9723 0.1263 -1.0000 -1.0000 0424524 1594929877.50 151.4770 60.0009 32.0000 1.9520 1.9552 403.0229 403.8332 0.1261 -1.0000 -1.0000 0424587 1594929877.60 151.4770 60.0009 32.0000 1.9520 1.9553 403.0760 403.8876 0.1263 -1.0000 -1.0000 0424665 1594929877.70 151.4489 60.0009 32.0000 1.9510 1.9542 403.1869 403.9987 0.1262 -1.0000 -1.0000 0424727 1594929877.80 151.4426 60.0009 32.0000 1.9517 1.9550 403.3359 404.1472 0.1262 -1.0000 -1.0000 0424790 1594929877.90 151.4426 60.0009 32.0000 1.9522 1.9554 403.2254 404.0374 0.1263 -1.0000 -1.0000 0424868 1594929878.00 151.4841 60.0009 32.0000 1.9523 1.9556 403.1945 404.0065 0.1263 -1.0000 -1.0000 0424946 1594929878.10 151.4841 60.0009 32.0000 1.9517 1.9549 403.0828 403.8948 0.1263 -1.0000 -1.0000 0425008 1594929878.20 151.4841 60.0009 32.0000 1.9514 1.9546 403.2312 404.0432 0.1262 -1.0000 -1.0000 0425383 1594929878.30 151.4724 60.0009 32.0000 1.9517 1.9549 403.2664 404.0780 0.1262 -1.0000 -1.0000 0425461 1594929878.40 151.4724 60.0009 32.0000 1.9519 1.9551 403.2380 404.0511 0.1265 -1.0000 -1.0000 0425524 1594929878.50 151.4724 60.0009 32.0000 1.9525 1.9557 403.1052 403.9172 0.1262 -1.0000 -1.0000 0425586 1594929878.60 151.4724 60.0009 32.0000 1.9528 1.9561 403.0480 403.8581 0.1261 -1.0000 -1.0000 0425649 1594929878.70 151.4724 60.0009 32.0000 1.9520 1.9552 403.0978 403.9083 0.1261 -1.0000 -1.0000 0425711 1594929878.80 151.4524 60.0009 32.0000 1.9518 1.9550 403.2571 404.0696 0.1264 -1.0000 -1.0000 0425789 1594929878.90 151.4298 60.0009 32.0000 1.9520 1.9552 403.3217 404.1341 0.1262 -1.0000 -1.0000 0425852 1594929879.00 151.4298 60.0009 32.0000 1.9521 1.9553 403.1880 403.9989 0.1261 -1.0000 -1.0000 0425915 1594929879.10 151.4298 60.0009 32.0000 1.9526 1.9558 403.1124 403.9234 0.1262 -1.0000 -1.0000 0425977 1594929879.20 151.4298 60.0009 32.0000 1.9519 1.9551 403.1193 403.9303 0.1261 -1.0000 -1.0000 0426165 1594929879.30 151.4298 60.0009 32.0000 1.9513 1.9545 403.2136 404.0247 0.1262 -1.0000 -1.0000 0426227 1594929879.40 151.4674 60.0009 32.0000 1.9515 1.9547 403.2637 404.0758 0.1263 -1.0000 -1.0000 0426289 1594929879.50 151.4674 60.0009 32.0000 1.9518 1.9550 403.2075 404.0197 0.1264 -1.0000 -1.0000 0426352 1594929879.60 151.4674 60.0009 32.0000 1.9524 1.9556 403.0636 403.8751 0.1262 -1.0000 -1.0000 0426430 1594929879.70 151.4674 60.0009 32.0000 1.9524 1.9557 402.9941 403.8042 0.1261 -1.0000 -1.0000 0426680 1594929879.80 151.4674 60.0009 32.0000 1.9521 1.9553 403.1369 403.9481 0.1262 -1.0000 -1.0000 0426727 1594929879.90 151.4632 59.9999 32.0000 1.9521 1.9553 403.2924 404.1036 0.1261 -1.0000 -1.0000 0426805 1594929880.00 151.4631 59.9998 32.0000 1.9521 1.9554 403.2258 404.0374 0.1263 -1.0000 -1.0000 0426867 1594929880.10 151.4631 59.9998 32.0000 1.9525 1.9558 403.1061 403.9187 0.1264 -1.0000 -1.0000 0426930 1594929880.20 151.4631 59.9998 32.0000 1.9530 1.9563 403.0626 403.8753 0.1264 -1.0000 -1.0000 0427664 1594929880.30 151.4631 59.9998 32.0000 1.9529 1.9561 403.0952 403.9072 0.1263 -1.0000 -1.0000 0427727 1594929880.40 151.4510 59.9998 32.0000 1.9523 1.9556 403.2318 404.0435 0.1263 -1.0000 -1.0000 0427789 1594929880.50 151.4213 59.9998 32.0000 1.9517 1.9550 403.2755 404.0876 0.1262 -1.0000 -1.0000 0427867 1594929880.60 151.4213 59.9998 32.0000 1.9527 1.9559 403.1906 404.0028 0.1263 -1.0000 -1.0000 0427930 1594929880.70 151.4213 59.9998 32.0000 1.9530 1.9562 403.0363 403.8466 0.1262 -1.0000 -1.0000 0427992 1594929880.80 151.4213 59.9998 32.0000 1.9519 1.9551 403.1475 403.9603 0.1264 -1.0000 -1.0000 0428070 1594929880.90 151.4213 59.9998 32.0000 1.9522 1.9555 403.2745 404.0866 0.1263 -1.0000 -1.0000 0428133 1594929881.00 151.3907 59.9998 32.0000 1.9518 1.9550 403.3194 404.1316 0.1263 -1.0000 -1.0000 0428195 1594929881.10 151.3907 59.9998 32.0000 1.9516 1.9548 403.2396 404.0517 0.1263 -1.0000 -1.0000 0428273 1594929881.20 151.3907 59.9998 32.0000 1.9520 1.9552 403.0850 403.8973 0.1264 -1.0000 -1.0000 0428476 1594929881.30 151.3907 59.9998 32.0000 1.9524 1.9556 403.0825 403.8928 0.1261 -1.0000 -1.0000 0428554 1594929881.40 151.3907 59.9998 32.0000 1.9520 1.9552 403.1936 404.0052 0.1262 -1.0000 -1.0000 0428617 1594929881.50 151.4103 59.9998 32.0000 1.9521 1.9553 403.2603 404.0720 0.1262 -1.0000 -1.0000 0428679 1594929881.60 151.4167 59.9998 32.0000 1.9522 1.9554 403.2018 404.0144 0.1264 -1.0000 -1.0000 0428758 1594929881.70 151.4167 59.9998 32.0000 1.9527 1.9559 403.1234 403.9350 0.1263 -1.0000 -1.0000 0429132 1594929881.80 151.4167 59.9998 32.0000 1.9526 1.9558 403.1308 403.9429 0.1263 -1.0000 -1.0000 0429195 1594929881.90 151.4464 59.9998 32.0000 1.9521 1.9553 403.1054 403.9167 0.1262 -1.0000 -1.0000 0429273 1594929882.00 151.4274 59.9998 32.0000 1.9519 1.9551 403.2650 404.0773 0.1264 -1.0000 -1.0000 0429336 1594929882.10 151.4274 59.9998 32.0000 1.9523 1.9555 403.3864 404.1984 0.1261 -1.0000 -1.0000 0429398 1594929882.20 151.4274 59.9998 32.0000 1.9520 1.9553 403.2175 404.0299 0.1264 -1.0000 -1.0000 0429633 1594929882.30 151.4274 59.9998 32.0000 1.9523 1.9555 403.0698 403.8820 0.1263 -1.0000 -1.0000 0429695 1594929882.40 151.4274 59.9998 32.0000 1.9527 1.9560 403.0817 403.8933 0.1263 -1.0000 -1.0000 0429758 1594929882.50 151.4274 59.9998 32.0000 1.9517 1.9550 403.1515 403.9641 0.1264 -1.0000 -1.0000 0429836 1594929882.60 151.4475 59.9998 32.0000 1.9525 1.9557 403.2876 404.1001 0.1263 -1.0000 -1.0000 0429898 1594929882.70 151.4482 59.9998 32.0000 1.9518 1.9551 403.3017 404.1141 0.1264 -1.0000 -1.0000 0429961 1594929882.80 151.4482 59.9998 32.0000 1.9526 1.9558 403.2377 404.0504 0.1264 -1.0000 -1.0000 0430039 1594929882.90 151.4482 59.9998 32.0000 1.9527 1.9560 403.1354 403.9475 0.1264 -1.0000 -1.0000 0430101 1594929883.00 151.4482 59.9998 32.0000 1.9522 1.9554 403.1735 403.9853 0.1262 -1.0000 -1.0000 0430179 1594929883.10 151.4482 59.9998 32.0000 1.9517 1.9550 403.2809 404.0935 0.1264 -1.0000 -1.0000 0430242 1594929883.20 151.4856 59.9998 32.0000 1.9521 1.9554 403.3358 404.1478 0.1263 -1.0000 -1.0000 0430304 1594929883.30 151.4931 59.9998 32.0000 1.9520 1.9552 403.3824 404.1941 0.1262 -1.0000 -1.0000 0430382 1594929883.40 151.4931 59.9998 32.0000 1.9525 1.9557 403.1290 403.9408 0.1263 -1.0000 -1.0000 0430445 1594929883.50 151.4931 59.9998 32.0000 1.9527 1.9559 403.1038 403.9158 0.1263 -1.0000 -1.0000 0430507 1594929883.60 151.4931 59.9998 32.0000 1.9522 1.9555 403.1573 403.9697 0.1265 -1.0000 -1.0000 0430570 1594929883.70 151.4931 59.9998 32.0000 1.9521 1.9553 403.2604 404.0717 0.1262 -1.0000 -1.0000 0430632 1594929883.80 151.4931 59.9998 32.0000 1.9525 1.9557 403.2805 404.0932 0.1264 -1.0000 -1.0000 0431163 1594929883.90 151.4970 59.9998 32.0000 1.9520 1.9552 403.1575 403.9695 0.1262 -1.0000 -1.0000 0431241 1594929884.00 151.4970 59.9998 32.0000 1.9520 1.9552 403.0841 403.8961 0.1264 -1.0000 -1.0000 0431304 1594929884.10 151.4970 59.9998 32.0000 1.9523 1.9556 403.2035 404.0165 0.1264 -1.0000 -1.0000 0431367 1594929884.20 151.4970 59.9998 32.0000 1.9514 1.9546 403.3143 404.1271 0.1264 -1.0000 -1.0000 0431445 1594929884.30 151.4970 59.9998 32.0000 1.9518 1.9550 403.3903 404.2027 0.1263 -1.0000 -1.0000 0431507 1594929884.40 151.4970 59.9998 32.0000 1.9523 1.9556 403.2676 404.0798 0.1263 -1.0000 -1.0000 0431570 1594929884.50 151.4870 59.9998 32.0000 1.9529 1.9562 403.2507 404.0620 0.1261 -1.0000 -1.0000 0431632 1594929884.60 151.4865 59.9998 32.0000 1.9526 1.9559 403.0371 403.8478 0.1262 -1.0000 -1.0000 0431694 1594929884.70 151.4865 59.9998 32.0000 1.9529 1.9561 403.1534 403.9649 0.1262 -1.0000 -1.0000 0431882 1594929884.80 151.4865 59.9998 32.0000 1.9522 1.9555 403.2493 404.0605 0.1262 -1.0000 -1.0000 0432163 1594929884.90 151.4865 59.9998 32.0000 1.9522 1.9554 403.2686 404.0800 0.1262 -1.0000 -1.0000 0432226 1594929885.00 151.4812 59.9998 32.0000 1.9528 1.9560 403.1370 403.9496 0.1264 -1.0000 -1.0000 0432304 1594929885.10 151.4172 59.9999 32.0000 1.9524 1.9556 403.1483 403.9590 0.1262 -1.0000 -1.0000 0432366 1594929885.20 151.4172 59.9999 32.0000 1.9520 1.9552 403.1711 403.9835 0.1264 -1.0000 -1.0000 0432429 1594929885.30 151.4172 59.9999 32.0000 1.9514 1.9546 403.2773 404.0888 0.1261 -1.0000 -1.0000 0432647 1594929885.40 151.4510 59.9999 32.0000 1.9517 1.9549 403.3000 404.1120 0.1263 -1.0000 -1.0000 0432710 1594929885.50 151.4510 59.9999 32.0000 1.9522 1.9554 403.2212 404.0334 0.1263 -1.0000 -1.0000 0432772 1594929885.60 151.4510 59.9999 32.0000 1.9527 1.9560 403.0949 403.9067 0.1263 -1.0000 -1.0000 0432835 1594929885.70 151.4510 59.9999 32.0000 1.9520 1.9552 403.3122 404.1245 0.1263 -1.0000 -1.0000 0432897 1594929885.80 151.4510 59.9999 32.0000 1.9516 1.9548 403.2340 404.0460 0.1263 -1.0000 -1.0000 0432960 1594929885.90 151.4510 59.9999 32.0000 1.9512 1.9545 403.3639 404.1758 0.1262 -1.0000 -1.0000 0433163 1594929886.00 151.4510 59.9999 32.0000 1.9513 1.9546 403.2376 404.0494 0.1263 -1.0000 -1.0000 0433225 1594929886.10 151.4888 59.9999 32.0000 1.9522 1.9554 403.1100 403.9228 0.1264 -1.0000 -1.0000 0433288 1594929886.20 151.5044 59.9999 32.0000 1.9534 1.9566 403.0558 403.8677 0.1263 -1.0000 -1.0000 0433366 1594929886.30 151.5044 59.9999 32.0000 1.9526 1.9558 403.1802 403.9918 0.1263 -1.0000 -1.0000 0433429 1594929886.40 151.5044 59.9999 32.0000 1.9516 1.9549 403.2608 404.0729 0.1263 -1.0000 -1.0000 0433663 1594929886.50 151.5044 59.9999 32.0000 1.9513 1.9545 403.3327 404.1453 0.1264 -1.0000 -1.0000 0433725 1594929886.60 151.5044 59.9999 32.0000 1.9521 1.9553 403.2492 404.0619 0.1263 -1.0000 -1.0000 0433788 1594929886.70 151.4879 59.9999 32.0000 1.9532 1.9564 403.1369 403.9486 0.1263 -1.0000 -1.0000 0433850 1594929886.80 151.4472 59.9999 32.0000 1.9525 1.9557 403.1104 403.9217 0.1262 -1.0000 -1.0000 0433928 1594929886.90 151.4472 59.9999 32.0000 1.9516 1.9548 403.2080 404.0203 0.1263 -1.0000 -1.0000 0434163 1594929887.00 151.4472 59.9999 32.0000 1.9510 1.9543 403.2731 404.0844 0.1262 -1.0000 -1.0000 0434225 1594929887.10 151.4472 59.9999 32.0000 1.9517 1.9549 403.3201 404.1319 0.1262 -1.0000 -1.0000 0434287 1594929887.20 151.4472 59.9999 32.0000 1.9527 1.9559 403.1494 403.9606 0.1262 -1.0000 -1.0000 0434350 1594929887.30 151.4525 59.9999 32.0000 1.9520 1.9552 403.0966 403.9087 0.1263 -1.0000 -1.0000 0434428 1594929887.40 151.5162 59.9999 32.0000 1.9522 1.9555 403.2159 404.0273 0.1261 -1.0000 -1.0000 0434491 1594929887.50 151.5162 59.9999 32.0000 1.9524 1.9556 403.2997 404.1118 0.1264 -1.0000 -1.0000 0434553 1594929887.60 151.5162 59.9999 32.0000 1.9526 1.9559 403.1157 403.9291 0.1265 -1.0000 -1.0000 0434616 1594929887.70 151.5162 59.9999 32.0000 1.9530 1.9563 403.1741 403.9866 0.1264 -1.0000 -1.0000 0434678 1594929887.80 151.5162 59.9999 32.0000 1.9525 1.9557 403.0894 403.9009 0.1262 -1.0000 -1.0000 0434756 1594929887.90 151.5162 59.9999 32.0000 1.9520 1.9553 403.1811 403.9929 0.1263 -1.0000 -1.0000 0435522 1594929888.00 151.5133 59.9999 32.0000 1.9520 1.9553 403.2847 404.0972 0.1263 -1.0000 -1.0000 0435584 1594929888.10 151.5133 59.9999 32.0000 1.9522 1.9555 403.2028 404.0138 0.1261 -1.0000 -1.0000 0435647 1594929888.20 151.5133 59.9999 32.0000 1.9532 1.9564 403.1932 404.0049 0.1263 -1.0000 -1.0000 0435725 1594929888.30 151.5133 59.9999 32.0000 1.9533 1.9565 403.1049 403.9171 0.1263 -1.0000 -1.0000 0435787 1594929888.40 151.5133 59.9999 32.0000 1.9515 1.9547 403.2564 404.0684 0.1263 -1.0000 -1.0000 0435850 1594929888.50 151.5253 59.9999 32.0000 1.9515 1.9547 403.3365 404.1493 0.1264 -1.0000 -1.0000 0435912 1594929888.60 151.5309 59.9999 32.0000 1.9519 1.9552 403.2227 404.0354 0.1264 -1.0000 -1.0000 0435975 1594929888.70 151.5309 59.9999 32.0000 1.9522 1.9555 403.1530 403.9655 0.1264 -1.0000 -1.0000 0436037 1594929888.80 151.5309 59.9999 32.0000 1.9530 1.9563 403.0845 403.8971 0.1264 -1.0000 -1.0000 0436115 1594929888.90 151.5309 59.9999 32.0000 1.9525 1.9558 403.1665 403.9781 0.1263 -1.0000 -1.0000 0436178 1594929889.00 151.5309 59.9999 32.0000 1.9509 1.9542 403.1915 404.0036 0.1263 -1.0000 -1.0000 0436662 1594929889.10 151.4958 59.9999 32.0000 1.9513 1.9545 403.1851 403.9967 0.1262 -1.0000 -1.0000 0436724 1594929889.20 151.4958 59.9999 32.0000 1.9524 1.9557 403.1705 403.9825 0.1263 -1.0000 -1.0000 0436803 1594929889.30 151.4958 59.9999 32.0000 1.9525 1.9558 403.1146 403.9275 0.1265 -1.0000 -1.0000 0436865 1594929889.40 151.4958 59.9999 32.0000 1.9525 1.9558 403.1273 403.9397 0.1263 -1.0000 -1.0000 0436928 1594929889.50 151.4958 59.9999 32.0000 1.9516 1.9549 403.2600 404.0721 0.1263 -1.0000 -1.0000 0436990 1594929889.60 151.5582 60.0001 32.0000 1.9516 1.9548 403.2131 404.0249 0.1263 -1.0000 -1.0000 0437068 1594929889.70 151.5582 60.0001 32.0000 1.9523 1.9555 403.1843 403.9969 0.1263 -1.0000 -1.0000 0437131 1594929889.80 151.5582 60.0001 32.0000 1.9526 1.9558 403.0803 403.8920 0.1263 -1.0000 -1.0000 0437193 1594929889.90 151.5582 60.0001 32.0000 1.9529 1.9561 403.0205 403.8316 0.1262 -1.0000 -1.0000 0437271 1594929890.00 151.5582 60.0001 32.0000 1.9526 1.9559 403.2052 404.0167 0.1262 -1.0000 -1.0000 0437334 1594929890.10 151.5582 60.0001 32.0000 1.9522 1.9554 403.3502 404.1622 0.1262 -1.0000 -1.0000 0437396 1594929890.20 151.5582 60.0001 32.0000 1.9526 1.9558 403.3235 404.1350 0.1262 -1.0000 -1.0000 0437474 1594929890.30 151.5308 60.0001 32.0000 1.9529 1.9561 403.1628 403.9749 0.1263 -1.0000 -1.0000 0437537 1594929890.40 151.5308 60.0001 32.0000 1.9524 1.9556 403.0932 403.9050 0.1263 -1.0000 -1.0000 0437599 1594929890.50 151.5308 60.0001 32.0000 1.9524 1.9556 403.1368 403.9485 0.1262 -1.0000 -1.0000 0437677 1594929890.60 151.5308 60.0001 32.0000 1.9521 1.9554 403.2198 404.0318 0.1264 -1.0000 -1.0000 0437740 1594929890.70 151.5308 60.0001 32.0000 1.9517 1.9550 403.3223 404.1357 0.1265 -1.0000 -1.0000 0437803 1594929890.80 151.5308 60.0001 32.0000 1.9524 1.9557 403.2814 404.0943 0.1264 -1.0000 -1.0000 0437865 1594929890.90 151.5308 60.0001 32.0000 1.9530 1.9562 403.2002 404.0127 0.1262 -1.0000 -1.0000 0437928 1594929891.00 151.5308 60.0001 32.0000 1.9527 1.9559 403.0800 403.8914 0.1263 -1.0000 -1.0000 0438162 1594929891.10 151.5308 60.0001 32.0000 1.9524 1.9556 403.1868 403.9976 0.1261 -1.0000 -1.0000 0438224 1594929891.20 151.5308 60.0001 32.0000 1.9519 1.9551 403.3322 404.1444 0.1263 -1.0000 -1.0000 0438287 1594929891.30 151.5308 60.0001 32.0000 1.9515 1.9548 403.3263 404.1391 0.1264 -1.0000 -1.0000 0438365 1594929891.40 151.5601 60.0001 32.0000 1.9522 1.9555 403.2903 404.1026 0.1263 -1.0000 -1.0000 0438427 1594929891.50 151.6297 60.0001 32.0000 1.9526 1.9558 403.2438 404.0559 0.1263 -1.0000 -1.0000 0438490 1594929891.60 151.6297 60.0001 32.0000 1.9528 1.9561 403.1254 403.9378 0.1263 -1.0000 -1.0000 0439505 1594929891.70 151.6297 60.0001 32.0000 1.9529 1.9561 403.0337 403.8448 0.1262 -1.0000 -1.0000 0439568 1594929891.80 151.6297 60.0001 32.0000 1.9529 1.9561 403.3062 404.1183 0.1263 -1.0000 -1.0000 0439630 1594929891.90 151.6297 60.0001 32.0000 1.9522 1.9555 403.2597 404.0724 0.1264 -1.0000 -1.0000 0439708 1594929892.00 151.5950 60.0001 32.0000 1.9522 1.9554 403.2335 404.0445 0.1262 -1.0000 -1.0000 0439771 1594929892.10 151.5950 60.0001 32.0000 1.9528 1.9561 403.0293 403.8404 0.1261 -1.0000 -1.0000 0439833 1594929892.20 151.5950 60.0001 32.0000 1.9528 1.9561 403.1905 404.0010 0.1261 -1.0000 -1.0000 0439911 1594929892.30 151.5950 60.0001 32.0000 1.9522 1.9554 403.2884 404.0996 0.1261 -1.0000 -1.0000 0439974 1594929892.40 151.5950 60.0001 32.0000 1.9520 1.9552 403.2975 404.1087 0.1261 -1.0000 -1.0000 0440036 1594929892.50 151.5950 60.0001 32.0000 1.9512 1.9544 403.2313 404.0432 0.1263 -1.0000 -1.0000 0440099 1594929892.60 151.5912 60.0001 32.0000 1.9518 1.9550 403.1564 403.9672 0.1262 -1.0000 -1.0000 0440380 1594929892.70 151.5912 60.0001 32.0000 1.9533 1.9565 403.0782 403.8897 0.1262 -1.0000 -1.0000 0440442 1594929892.80 151.5912 60.0001 32.0000 1.9527 1.9559 403.0734 403.8857 0.1264 -1.0000 -1.0000 0440520 1594929892.90 151.5912 60.0001 32.0000 1.9523 1.9555 403.2470 404.0598 0.1264 -1.0000 -1.0000 0440583 1594929893.00 151.5912 60.0001 32.0000 1.9518 1.9550 403.2785 404.0902 0.1262 -1.0000 -1.0000 0440661 1594929893.10 151.5184 60.0001 32.0000 1.9525 1.9557 403.1793 403.9919 0.1265 -1.0000 -1.0000 0440724 1594929893.20 151.5024 60.0001 32.0000 1.9527 1.9560 403.0787 403.8913 0.1264 -1.0000 -1.0000 0440786 1594929893.30 151.5024 60.0001 32.0000 1.9530 1.9562 403.1098 403.9212 0.1263 -1.0000 -1.0000 0440864 1594929893.40 151.5024 60.0001 32.0000 1.9515 1.9548 403.1759 403.9880 0.1263 -1.0000 -1.0000 0440927 1594929893.50 151.5024 60.0001 32.0000 1.9521 1.9553 403.3123 404.1232 0.1261 -1.0000 -1.0000 0440989 1594929893.60 151.5024 60.0001 32.0000 1.9532 1.9564 403.2901 404.1016 0.1262 -1.0000 -1.0000 0441052 1594929893.70 151.5024 60.0001 32.0000 1.9529 1.9561 403.0728 403.8835 0.1261 -1.0000 -1.0000 0441130 1594929893.80 151.5024 60.0001 32.0000 1.9532 1.9564 403.1386 403.9501 0.1263 -1.0000 -1.0000 0441192 1594929893.90 151.5024 60.0001 32.0000 1.9525 1.9558 403.1345 403.9462 0.1262 -1.0000 -1.0000 0441255 1594929894.00 151.5024 60.0001 32.0000 1.9518 1.9550 403.1733 403.9841 0.1261 -1.0000 -1.0000 0441317 1594929894.10 151.5024 60.0001 32.0000 1.9521 1.9553 403.2283 404.0405 0.1264 -1.0000 -1.0000 0441395 1594929894.20 151.5581 60.0002 32.0000 1.9519 1.9551 403.1821 403.9940 0.1263 -1.0000 -1.0000 0441458 1594929894.30 151.5581 60.0002 32.0000 1.9530 1.9562 403.0864 403.8988 0.1263 -1.0000 -1.0000 0441520 1594929894.40 151.5581 60.0002 32.0000 1.9525 1.9557 403.1228 403.9333 0.1260 -1.0000 -1.0000 0441598 1594929894.50 151.5581 60.0002 32.0000 1.9521 1.9554 403.1919 404.0035 0.1262 -1.0000 -1.0000 0441739 1594929894.60 151.5581 60.0002 32.0000 1.9517 1.9550 403.2936 404.1057 0.1263 -1.0000 -1.0000 0441911 1594929894.70 151.5581 60.0002 32.0000 1.9516 1.9548 403.2166 404.0279 0.1262 -1.0000 -1.0000 0441973 1594929894.80 151.5581 60.0002 32.0000 1.9526 1.9558 403.1926 404.0054 0.1264 -1.0000 -1.0000 0442051 1594929894.90 151.5581 60.0002 32.0000 1.9529 1.9562 402.9930 403.8048 0.1264 -1.0000 -1.0000 0442114 1594929895.00 151.5581 60.0002 32.0000 1.9528 1.9561 403.0446 403.8573 0.1264 -1.0000 -1.0000 0442176 1594929895.10 151.5581 60.0002 32.0000 1.9519 1.9551 403.1056 403.9170 0.1263 -1.0000 -1.0000 0442942 1594929895.20 151.5581 60.0002 32.0000 1.9522 1.9554 403.3129 404.1251 0.1263 -1.0000 -1.0000 0443004 1594929895.30 151.5581 60.0002 32.0000 1.9515 1.9548 403.0749 403.8871 0.1264 -1.0000 -1.0000 0443082 1594929895.40 151.5581 60.0002 32.0000 1.9523 1.9555 403.0992 403.9108 0.1262 -1.0000 -1.0000 0443145 1594929895.50 151.5384 60.0002 32.0000 1.9523 1.9556 403.0971 403.9090 0.1263 -1.0000 -1.0000 0443207 1594929895.60 151.5361 60.0002 32.0000 1.9520 1.9552 403.1334 403.9454 0.1263 -1.0000 -1.0000 0443285 1594929895.70 151.5361 60.0002 32.0000 1.9513 1.9546 403.2152 404.0263 0.1262 -1.0000 -1.0000 0443348 1594929895.80 151.5361 60.0002 32.0000 1.9512 1.9544 403.1840 403.9967 0.1264 -1.0000 -1.0000 0443411 1594929895.90 151.5361 60.0002 32.0000 1.9523 1.9555 403.1625 403.9746 0.1263 -1.0000 -1.0000 0443488 1594929896.00 151.5361 60.0002 32.0000 1.9524 1.9557 403.0172 403.8285 0.1263 -1.0000 -1.0000 0443551 1594929896.10 151.5762 60.0002 32.0000 1.9519 1.9552 403.0812 403.8944 0.1265 -1.0000 -1.0000 0443613 1594929896.20 151.5775 60.0002 32.0000 1.9514 1.9546 403.2018 404.0140 0.1263 -1.0000 -1.0000 0443676 1594929896.30 151.5775 60.0002 32.0000 1.9519 1.9551 403.0484 403.8601 0.1263 -1.0000 -1.0000 0443739 1594929896.40 151.5775 60.0002 32.0000 1.9526 1.9559 403.0806 403.8926 0.1264 -1.0000 -1.0000 0443801 1594929896.50 151.5775 60.0002 32.0000 1.9522 1.9554 403.0155 403.8273 0.1263 -1.0000 -1.0000 0443879 1594929896.60 151.5822 60.0002 32.0000 1.9522 1.9555 403.1480 403.9593 0.1262 -1.0000 -1.0000 0443941 1594929896.70 151.6104 60.0002 32.0000 1.9515 1.9547 403.2842 404.0957 0.1262 -1.0000 -1.0000 0444004 1594929896.80 151.6104 60.0002 32.0000 1.9522 1.9554 403.1844 403.9962 0.1262 -1.0000 -1.0000 0444082 1594929896.90 151.6104 60.0002 32.0000 1.9523 1.9555 403.1695 403.9808 0.1262 -1.0000 -1.0000 0444145 1594929897.00 151.6104 60.0002 32.0000 1.9523 1.9556 403.0695 403.8818 0.1264 -1.0000 -1.0000 0444223 1594929897.10 151.6104 60.0002 32.0000 1.9517 1.9549 403.0759 403.8876 0.1262 -1.0000 -1.0000 0444285 1594929897.20 151.6104 60.0002 32.0000 1.9516 1.9548 403.0814 403.8928 0.1263 -1.0000 -1.0000 0444410 1594929897.30 151.6104 60.0002 32.0000 1.9516 1.9548 403.2542 404.0657 0.1262 -1.0000 -1.0000 0444488 1594929897.40 151.6104 60.0002 32.0000 1.9521 1.9553 403.2054 404.0171 0.1262 -1.0000 -1.0000 0444551 1594929897.50 151.6104 60.0002 32.0000 1.9525 1.9558 403.0353 403.8468 0.1263 -1.0000 -1.0000 0444613 1594929897.60 151.6104 60.0002 32.0000 1.9519 1.9552 403.1032 403.9142 0.1261 -1.0000 -1.0000 0444691 1594929897.70 151.6104 60.0002 32.0000 1.9518 1.9550 403.0310 403.8418 0.1262 -1.0000 -1.0000 0444926 1594929897.80 151.6104 60.0002 32.0000 1.9506 1.9539 403.1962 404.0074 0.1261 -1.0000 -1.0000 0444988 1594929897.90 151.5443 60.0002 32.0000 1.9513 1.9546 403.2352 404.0471 0.1263 -1.0000 -1.0000 0445051 1594929898.00 151.5443 60.0002 32.0000 1.9523 1.9555 403.1751 403.9874 0.1263 -1.0000 -1.0000 0445113 1594929898.10 151.5443 60.0002 32.0000 1.9525 1.9557 403.0895 403.9016 0.1263 -1.0000 -1.0000 0445285 1594929898.20 151.5443 60.0002 32.0000 1.9520 1.9552 403.1380 403.9503 0.1263 -1.0000 -1.0000 0445550 1594929898.30 151.5443 60.0002 32.0000 1.9509 1.9541 403.1941 404.0059 0.1262 -1.0000 -1.0000 0445613 1594929898.40 151.5316 60.0002 32.0000 1.9509 1.9541 403.2238 404.0357 0.1263 -1.0000 -1.0000 0445675 1594929898.50 151.5273 60.0002 32.0000 1.9513 1.9545 403.1787 403.9898 0.1262 -1.0000 -1.0000 0445754 1594929898.60 151.5273 60.0002 32.0000 1.9524 1.9557 402.9587 403.7699 0.1262 -1.0000 -1.0000 0445816 1594929898.70 151.5273 60.0002 32.0000 1.9520 1.9552 403.0328 403.8439 0.1262 -1.0000 -1.0000 0446144 1594929898.80 151.5273 60.0002 32.0000 1.9517 1.9549 403.0130 403.8252 0.1264 -1.0000 -1.0000 0446207 1594929898.90 151.5273 60.0002 32.0000 1.9515 1.9547 403.2812 404.0939 0.1263 -1.0000 -1.0000 0446269 1594929899.00 151.5160 60.0002 32.0000 1.9509 1.9542 403.3818 404.1934 0.1262 -1.0000 -1.0000 0446347 1594929899.10 151.5160 60.0002 32.0000 1.9515 1.9547 403.2297 404.0411 0.1262 -1.0000 -1.0000 0446410 1594929899.20 151.5160 60.0002 32.0000 1.9514 1.9546 403.1297 403.9416 0.1263 -1.0000 -1.0000 0446660 1594929899.30 151.5160 60.0002 32.0000 1.9510 1.9543 403.0184 403.8298 0.1263 -1.0000 -1.0000 0446738 1594929899.40 151.5160 60.0002 32.0000 1.9516 1.9549 403.0549 403.8662 0.1263 -1.0000 -1.0000 0446800 1594929899.50 151.5160 60.0002 32.0000 1.9513 1.9546 403.1451 403.9574 0.1263 -1.0000 -1.0000 0446863 1594929899.60 151.5348 60.0002 32.0000 1.9514 1.9546 403.2522 404.0647 0.1264 -1.0000 -1.0000 0446941 1594929899.70 151.5348 60.0002 32.0000 1.9515 1.9547 403.1259 403.9379 0.1263 -1.0000 -1.0000 0447003 1594929899.80 151.5348 60.0002 32.0000 1.9525 1.9558 403.0347 403.8459 0.1262 -1.0000 -1.0000 0447128 1594929899.90 151.5348 60.0002 32.0000 1.9515 1.9548 403.0693 403.8809 0.1263 -1.0000 -1.0000 0447206 1594929900.00 151.5348 60.0002 32.0000 1.9515 1.9547 403.1076 403.9189 0.1262 -1.0000 -1.0000 0447269 1594929900.10 151.5538 60.0001 32.0000 1.9513 1.9546 403.2253 404.0368 0.1262 -1.0000 -1.0000 0447331 1594929900.20 151.5620 60.0000 32.0000 1.9514 1.9547 403.1361 403.9480 0.1263 -1.0000 -1.0000 0447394 1594929900.30 151.5620 60.0000 32.0000 1.9515 1.9547 403.0922 403.9042 0.1263 -1.0000 -1.0000 0447457 1594929900.40 151.5620 60.0000 32.0000 1.9523 1.9555 403.0311 403.8414 0.1261 -1.0000 -1.0000 0447519 1594929900.50 151.5620 60.0000 32.0000 1.9519 1.9551 403.0541 403.8652 0.1263 -1.0000 -1.0000 0447597 1594929900.60 151.5620 60.0000 32.0000 1.9512 1.9544 403.1562 403.9684 0.1263 -1.0000 -1.0000 0447660 1594929900.70 151.5620 60.0000 32.0000 1.9516 1.9548 403.2235 404.0356 0.1263 -1.0000 -1.0000 0447722 1594929900.80 151.5634 60.0000 32.0000 1.9507 1.9540 403.1339 403.9452 0.1262 -1.0000 -1.0000 0447910 1594929900.90 151.5634 60.0000 32.0000 1.9524 1.9556 403.0311 403.8427 0.1264 -1.0000 -1.0000 0447972 1594929901.00 151.5634 60.0000 32.0000 1.9525 1.9557 403.1734 403.9855 0.1263 -1.0000 -1.0000 0448050 1594929901.10 151.5634 60.0000 32.0000 1.9516 1.9549 403.2272 404.0389 0.1263 -1.0000 -1.0000 0448112 1594929901.20 151.5634 60.0000 32.0000 1.9519 1.9551 403.2037 404.0155 0.1262 -1.0000 -1.0000 0448159 1594929901.30 151.5658 60.0000 32.0000 1.9518 1.9551 403.1789 403.9898 0.1261 -1.0000 -1.0000 0448440 1594929901.40 151.5667 60.0000 32.0000 1.9522 1.9555 403.0780 403.8884 0.1261 -1.0000 -1.0000 0448503 1594929901.50 151.5667 60.0000 32.0000 1.9525 1.9557 402.9888 403.7997 0.1262 -1.0000 -1.0000 0448565 1594929901.60 151.5667 60.0000 32.0000 1.9522 1.9555 403.2146 404.0263 0.1262 -1.0000 -1.0000 0448628 1594929901.70 151.5667 60.0000 32.0000 1.9513 1.9545 403.2044 404.0158 0.1263 -1.0000 -1.0000 0448690 1594929901.80 151.5667 60.0000 32.0000 1.9514 1.9546 403.2663 404.0780 0.1262 -1.0000 -1.0000 0449143 1594929901.90 151.5469 60.0000 32.0000 1.9509 1.9541 403.1122 403.9233 0.1262 -1.0000 -1.0000 0449206 1594929902.00 151.5285 60.0000 32.0000 1.9513 1.9545 402.9581 403.7695 0.1263 -1.0000 -1.0000 0449284 1594929902.10 151.5285 60.0000 32.0000 1.9518 1.9551 403.0741 403.8857 0.1263 -1.0000 -1.0000 0449346 1594929902.20 151.5285 60.0000 32.0000 1.9515 1.9547 403.0814 403.8933 0.1263 -1.0000 -1.0000 0449409 1594929902.30 151.5285 60.0000 32.0000 1.9510 1.9543 403.2597 404.0732 0.1264 -1.0000 -1.0000 0449471 1594929902.40 151.5285 60.0000 32.0000 1.9523 1.9555 403.0904 403.9018 0.1262 -1.0000 -1.0000 0449534 1594929902.50 151.5256 60.0000 32.0000 1.9522 1.9555 402.9625 403.7736 0.1263 -1.0000 -1.0000 0449612 1594929902.60 151.5256 60.0000 32.0000 1.9520 1.9553 403.0514 403.8631 0.1263 -1.0000 -1.0000 0449674 1594929902.70 151.5256 60.0000 32.0000 1.9518 1.9550 403.2058 404.0176 0.1262 -1.0000 -1.0000 0449737 1594929902.80 151.5256 60.0000 32.0000 1.9510 1.9542 403.2619 404.0736 0.1263 -1.0000 -1.0000 0450190 1594929902.90 151.5256 60.0000 32.0000 1.9509 1.9542 403.2690 404.0813 0.1263 -1.0000 -1.0000 0450253 1594929903.00 151.5332 60.0000 32.0000 1.9518 1.9551 403.1773 403.9895 0.1263 -1.0000 -1.0000 0450331 1594929903.10 151.5406 60.0000 32.0000 1.9513 1.9546 403.0698 403.8812 0.1262 -1.0000 -1.0000 0450393 1594929903.20 151.5406 60.0000 32.0000 1.9514 1.9546 403.1631 403.9754 0.1264 -1.0000 -1.0000 0450456 1594929903.30 151.5406 60.0000 32.0000 1.9511 1.9543 403.1579 403.9697 0.1262 -1.0000 -1.0000 0450690 1594929903.40 151.5406 60.0000 32.0000 1.9516 1.9549 403.1060 403.9174 0.1261 -1.0000 -1.0000 0450752 1594929903.50 151.5406 60.0000 32.0000 1.9519 1.9551 402.9720 403.7833 0.1262 -1.0000 -1.0000 0450815 1594929903.60 151.5336 60.0000 32.0000 1.9521 1.9553 403.0022 403.8132 0.1262 -1.0000 -1.0000 0450893 1594929903.70 151.5336 60.0000 32.0000 1.9523 1.9555 403.0341 403.8455 0.1262 -1.0000 -1.0000 0450955 1594929903.80 151.5336 60.0000 32.0000 1.9513 1.9545 403.0670 403.8784 0.1262 -1.0000 -1.0000 0451018 1594929903.90 151.5336 60.0000 32.0000 1.9515 1.9547 403.1930 404.0045 0.1262 -1.0000 -1.0000 0451174 1594929904.00 151.5336 60.0000 32.0000 1.9520 1.9553 403.1082 403.9194 0.1262 -1.0000 -1.0000 0451237 1594929904.10 151.5328 60.0000 32.0000 1.9520 1.9552 403.0008 403.8127 0.1264 -1.0000 -1.0000 0451299 1594929904.20 151.5010 60.0000 32.0000 1.9522 1.9555 403.0425 403.8533 0.1262 -1.0000 -1.0000 0451393 1594929904.30 151.5010 60.0000 32.0000 1.9521 1.9554 403.3161 404.1279 0.1263 -1.0000 -1.0000 0451456 1594929904.40 151.5010 60.0000 32.0000 1.9518 1.9551 403.2206 404.0330 0.1263 -1.0000 -1.0000 0451627 1594929904.50 151.5010 60.0000 32.0000 1.9524 1.9557 403.0510 403.8626 0.1262 -1.0000 -1.0000 0451706 1594929904.60 151.5010 60.0000 32.0000 1.9523 1.9556 403.0622 403.8739 0.1262 -1.0000 -1.0000 0451768 1594929904.70 151.5010 60.0000 32.0000 1.9522 1.9555 403.1909 404.0027 0.1262 -1.0000 -1.0000 0451830 1594929904.80 151.4696 60.0005 32.0000 1.9511 1.9543 403.3248 404.1361 0.1261 -1.0000 -1.0000 0451909 1594929904.90 151.4696 60.0005 32.0000 1.9520 1.9553 403.2593 404.0721 0.1263 -1.0000 -1.0000 0452658 1594929905.00 151.4696 60.0005 32.0000 1.9519 1.9552 403.0633 403.8735 0.1260 -1.0000 -1.0000 0452767 1594929905.10 151.4696 60.0005 32.0000 1.9523 1.9555 403.0532 403.8636 0.1261 -1.0000 -1.0000 0452861 1594929905.20 151.4696 60.0005 32.0000 1.9524 1.9557 403.1380 403.9497 0.1263 -1.0000 -1.0000 0452955 1594929905.30 151.5397 60.0005 32.0000 1.9519 1.9552 403.2795 404.0910 0.1261 -1.0000 -1.0000 0453017 1594929905.40 151.5451 60.0005 32.0000 1.9519 1.9551 403.1776 403.9892 0.1263 -1.0000 -1.0000 0453080 1594929905.50 151.5451 60.0005 32.0000 1.9525 1.9557 403.1198 403.9293 0.1260 -1.0000 -1.0000 0453142 1594929905.60 151.5451 60.0005 32.0000 1.9526 1.9558 403.0328 403.8436 0.1262 -1.0000 -1.0000 0453221 1594929905.70 151.5451 60.0005 32.0000 1.9524 1.9556 403.1298 403.9426 0.1265 -1.0000 -1.0000 0453283 1594929905.80 151.5451 60.0005 32.0000 1.9516 1.9548 403.2167 404.0279 0.1261 -1.0000 -1.0000 0453361 1594929905.90 151.4953 60.0005 32.0000 1.9513 1.9545 403.2552 404.0661 0.1262 -1.0000 -1.0000 0453439 1594929906.00 151.4953 60.0005 32.0000 1.9523 1.9556 403.2725 404.0847 0.1263 -1.0000 -1.0000 0453486 1594929906.10 151.4953 60.0005 32.0000 1.9523 1.9555 403.1535 403.9649 0.1263 -1.0000 -1.0000 0453564 1594929906.20 151.4953 60.0005 32.0000 1.9528 1.9560 403.0358 403.8478 0.1263 -1.0000 -1.0000 0453627 1594929906.30 151.4953 60.0005 32.0000 1.9531 1.9564 403.1044 403.9152 0.1261 -1.0000 -1.0000 0453689 1594929906.40 151.4953 60.0005 32.0000 1.9522 1.9555 403.1777 403.9898 0.1263 -1.0000 -1.0000 0453752 1594929906.50 151.5141 60.0005 32.0000 1.9514 1.9547 403.1573 403.9689 0.1262 -1.0000 -1.0000 0453830 1594929906.60 151.5229 60.0005 32.0000 1.9530 1.9563 403.1475 403.9583 0.1261 -1.0000 -1.0000 0453892 1594929906.70 151.5229 60.0005 32.0000 1.9524 1.9556 403.0725 403.8833 0.1262 -1.0000 -1.0000 0453955 1594929906.80 151.5229 60.0005 32.0000 1.9517 1.9550 403.0832 403.8947 0.1262 -1.0000 -1.0000 0454033 1594929906.90 151.5229 60.0005 32.0000 1.9514 1.9546 403.1909 404.0026 0.1263 -1.0000 -1.0000 0454080 1594929907.00 151.5229 60.0005 32.0000 1.9519 1.9551 403.2996 404.1121 0.1263 -1.0000 -1.0000 0454158 1594929907.10 151.5229 60.0005 32.0000 1.9523 1.9555 403.2544 404.0657 0.1262 -1.0000 -1.0000 0454220 1594929907.20 151.5229 60.0005 32.0000 1.9516 1.9549 403.2198 404.0312 0.1262 -1.0000 -1.0000 0454283 1594929907.30 151.5229 60.0005 32.0000 1.9525 1.9558 403.1132 403.9251 0.1263 -1.0000 -1.0000 0454361 1594929907.40 151.5229 60.0005 32.0000 1.9526 1.9558 403.0903 403.9018 0.1262 -1.0000 -1.0000 0454423 1594929907.50 151.5229 60.0005 32.0000 1.9520 1.9552 403.1188 403.9301 0.1262 -1.0000 -1.0000 0454705 1594929907.60 151.5175 60.0005 32.0000 1.9514 1.9547 403.2440 404.0557 0.1262 -1.0000 -1.0000 0454767 1594929907.70 151.5175 60.0005 32.0000 1.9526 1.9559 403.1745 403.9850 0.1262 -1.0000 -1.0000 0454830 1594929907.80 151.5175 60.0005 32.0000 1.9527 1.9559 403.0678 403.8799 0.1264 -1.0000 -1.0000 0454892 1594929907.90 151.5175 60.0005 32.0000 1.9520 1.9553 403.1447 403.9567 0.1263 -1.0000 -1.0000 0454970 1594929908.00 151.5175 60.0005 32.0000 1.9508 1.9541 403.3256 404.1378 0.1263 -1.0000 -1.0000 0455173 1594929908.10 151.5175 60.0005 32.0000 1.9508 1.9540 403.2345 404.0471 0.1264 -1.0000 -1.0000 0455236 1594929908.20 151.4657 60.0005 32.0000 1.9521 1.9554 403.1708 403.9824 0.1262 -1.0000 -1.0000 0455314 1594929908.30 151.4657 60.0005 32.0000 1.9523 1.9555 403.1066 403.9189 0.1263 -1.0000 -1.0000 0455376 1594929908.40 151.4657 60.0005 32.0000 1.9528 1.9560 403.0829 403.8944 0.1262 -1.0000 -1.0000 0455439 1594929908.50 151.4657 60.0005 32.0000 1.9519 1.9551 403.1984 404.0098 0.1262 -1.0000 -1.0000 0456064 1594929908.60 151.4657 60.0005 32.0000 1.9517 1.9549 403.2003 404.0115 0.1262 -1.0000 -1.0000 0456126 1594929908.70 151.4619 60.0005 32.0000 1.9510 1.9542 403.2160 404.0274 0.1262 -1.0000 -1.0000 0456189 1594929908.80 151.4260 60.0005 32.0000 1.9516 1.9548 403.1420 403.9536 0.1262 -1.0000 -1.0000 0456267 1594929908.90 151.4260 60.0005 32.0000 1.9525 1.9557 403.0570 403.8685 0.1263 -1.0000 -1.0000 0456532 1594929909.00 151.4260 60.0005 32.0000 1.9520 1.9552 403.1181 403.9303 0.1263 -1.0000 -1.0000 0456595 1594929909.10 151.4260 60.0005 32.0000 1.9519 1.9551 403.1944 404.0057 0.1261 -1.0000 -1.0000 0456657 1594929909.20 151.4260 60.0005 32.0000 1.9514 1.9546 403.2456 404.0575 0.1263 -1.0000 -1.0000 0456720 1594929909.30 151.4260 60.0005 32.0000 1.9518 1.9550 403.1829 403.9954 0.1263 -1.0000 -1.0000 0456798 1594929909.40 151.4260 60.0005 32.0000 1.9522 1.9554 403.1081 403.9192 0.1262 -1.0000 -1.0000 0456860 1594929909.50 151.4585 60.0005 32.0000 1.9523 1.9555 403.1449 403.9566 0.1262 -1.0000 -1.0000 0456923 1594929909.60 151.4585 60.0005 32.0000 1.9524 1.9556 403.0498 403.8610 0.1262 -1.0000 -1.0000 0457001 1594929909.70 151.4585 60.0005 32.0000 1.9515 1.9548 403.1960 404.0074 0.1262 -1.0000 -1.0000 0457063 1594929909.80 151.4585 60.0005 32.0000 1.9515 1.9547 403.2537 404.0657 0.1263 -1.0000 -1.0000 0457126 1594929909.90 151.4585 60.0005 32.0000 1.9517 1.9550 403.2388 404.0508 0.1263 -1.0000 -1.0000 0457188 1594929910.00 151.4585 60.0005 32.0000 1.9524 1.9556 403.1153 403.9270 0.1263 -1.0000 -1.0000 0457251 1594929910.10 151.4604 60.0006 32.0000 1.9520 1.9552 403.1000 403.9113 0.1262 -1.0000 -1.0000 0457313 1594929910.20 151.4604 60.0006 32.0000 1.9524 1.9557 403.1197 403.9313 0.1262 -1.0000 -1.0000 0457391 1594929910.30 151.4604 60.0006 32.0000 1.9519 1.9551 403.2537 404.0653 0.1262 -1.0000 -1.0000 0457454 1594929910.40 151.4604 60.0006 32.0000 1.9518 1.9550 403.2896 404.1004 0.1261 -1.0000 -1.0000 0457517 1594929910.50 151.4604 60.0006 32.0000 1.9520 1.9553 403.1914 404.0031 0.1263 -1.0000 -1.0000 0457595 1594929910.60 151.4604 60.0006 32.0000 1.9518 1.9551 403.0560 403.8676 0.1262 -1.0000 -1.0000 0457657 1594929910.70 151.4603 60.0006 32.0000 1.9513 1.9545 403.2203 404.0314 0.1262 -1.0000 -1.0000 0457720 1594929910.80 151.4548 60.0006 32.0000 1.9509 1.9541 403.3397 404.1514 0.1262 -1.0000 -1.0000 0457782 1594929910.90 151.4548 60.0006 32.0000 1.9518 1.9550 403.3251 404.1365 0.1261 -1.0000 -1.0000 0457860 1594929911.00 151.4548 60.0006 32.0000 1.9517 1.9549 403.2072 404.0180 0.1261 -1.0000 -1.0000 0457938 1594929911.10 151.4548 60.0006 32.0000 1.9521 1.9553 403.0601 403.8714 0.1263 -1.0000 -1.0000 0458157 1594929911.20 151.4548 60.0006 32.0000 1.9521 1.9554 403.1679 403.9794 0.1261 -1.0000 -1.0000 0458220 1594929911.30 151.4548 60.0006 32.0000 1.9518 1.9551 403.3020 404.1133 0.1262 -1.0000 -1.0000 0458297 1594929911.40 151.4908 60.0006 32.0000 1.9521 1.9553 403.3453 404.1581 0.1263 -1.0000 -1.0000 0458344 1594929911.50 151.4908 60.0006 32.0000 1.9525 1.9557 403.0460 403.8573 0.1262 -1.0000 -1.0000 0458422 1594929911.60 151.4908 60.0006 32.0000 1.9514 1.9546 403.0819 403.8928 0.1262 -1.0000 -1.0000 0458641 1594929911.70 151.4908 60.0006 32.0000 1.9521 1.9554 403.2021 404.0131 0.1261 -1.0000 -1.0000 0458719 1594929911.80 151.4908 60.0006 32.0000 1.9523 1.9555 403.3327 404.1452 0.1263 -1.0000 -1.0000 0458766 1594929911.90 151.4908 60.0006 32.0000 1.9513 1.9545 403.2018 404.0135 0.1263 -1.0000 -1.0000 0458844 1594929912.00 151.4678 60.0006 32.0000 1.9527 1.9559 403.1134 403.9249 0.1262 -1.0000 -1.0000 0458907 1594929912.10 151.4678 60.0006 32.0000 1.9522 1.9554 403.0308 403.8416 0.1262 -1.0000 -1.0000 0459391 1594929912.20 151.4678 60.0006 32.0000 1.9532 1.9564 403.1768 403.9879 0.1262 -1.0000 -1.0000 0459469 1594929912.30 151.4678 60.0006 32.0000 1.9520 1.9552 403.2575 404.0691 0.1262 -1.0000 -1.0000 0459532 1594929912.40 151.4678 60.0006 32.0000 1.9520 1.9552 403.1880 403.9999 0.1263 -1.0000 -1.0000 0459594 1594929912.50 151.4678 60.0006 32.0000 1.9526 1.9559 403.0832 403.8945 0.1262 -1.0000 -1.0000 0459672 1594929912.60 151.4678 60.0006 32.0000 1.9523 1.9555 403.1031 403.9145 0.1262 -1.0000 -1.0000 0459891 1594929912.70 151.4678 60.0006 32.0000 1.9513 1.9545 403.2580 404.0710 0.1265 -1.0000 -1.0000 0459954 1594929912.80 151.4678 60.0006 32.0000 1.9521 1.9554 403.2238 404.0346 0.1262 -1.0000 -1.0000 0500031 1594929912.90 151.4678 60.0006 32.0000 1.9522 1.9555 403.2555 404.0671 0.1261 -1.0000 -1.0000 0500094 1594929913.00 151.4678 60.0006 32.0000 1.9528 1.9560 403.1012 403.9130 0.1264 -1.0000 -1.0000 0500157 1594929913.10 151.5074 60.0006 32.0000 1.9528 1.9560 403.0929 403.9037 0.1262 -1.0000 -1.0000 0500235 1594929913.20 151.5074 60.0006 32.0000 1.9526 1.9558 403.1683 403.9801 0.1263 -1.0000 -1.0000 0500281 1594929913.30 151.5074 60.0006 32.0000 1.9523 1.9555 403.2166 404.0285 0.1263 -1.0000 -1.0000 0500359 1594929913.40 151.5006 60.0006 32.0000 1.9523 1.9555 403.1442 403.9555 0.1263 -1.0000 -1.0000 0500422 1594929913.50 151.4938 60.0006 32.0000 1.9526 1.9558 403.0540 403.8660 0.1262 -1.0000 -1.0000 0500484 1594929913.60 151.4236 60.0006 32.0000 1.9520 1.9552 403.0764 403.8877 0.1263 -1.0000 -1.0000 0500687 1594929913.70 151.4236 60.0006 32.0000 1.9519 1.9552 403.1693 403.9825 0.1264 -1.0000 -1.0000 0500750 1594929913.80 151.4236 60.0006 32.0000 1.9512 1.9544 403.3162 404.1277 0.1262 -1.0000 -1.0000 0500812 1594929913.90 151.4236 60.0006 32.0000 1.9517 1.9550 403.2604 404.0728 0.1263 -1.0000 -1.0000 0500891 1594929914.00 151.4236 60.0006 32.0000 1.9522 1.9555 403.1016 403.9134 0.1263 -1.0000 -1.0000 0500953 1594929914.10 151.4218 60.0006 32.0000 1.9527 1.9559 403.1569 403.9691 0.1263 -1.0000 -1.0000 0501187 1594929914.20 151.4188 60.0006 32.0000 1.9522 1.9554 403.1444 403.9560 0.1262 -1.0000 -1.0000 0501250 1594929914.30 151.4188 60.0006 32.0000 1.9512 1.9545 403.1628 403.9746 0.1263 -1.0000 -1.0000 0501312 1594929914.40 151.4188 60.0006 32.0000 1.9522 1.9554 403.2327 404.0450 0.1263 -1.0000 -1.0000 0501422 1594929914.50 151.4188 60.0006 32.0000 1.9521 1.9553 403.1546 403.9661 0.1262 -1.0000 -1.0000 0501484 1594929914.60 151.4188 60.0006 32.0000 1.9522 1.9554 403.1086 403.9206 0.1264 -1.0000 -1.0000 0501547 1594929914.70 151.4545 60.0002 32.0000 1.9523 1.9555 403.1673 403.9793 0.1263 -1.0000 -1.0000 0501609 1594929914.80 151.4691 60.0001 32.0000 1.9517 1.9550 403.2831 404.0957 0.1263 -1.0000 -1.0000 0501687 1594929914.90 151.4691 60.0001 32.0000 1.9525 1.9557 403.2215 404.0328 0.1262 -1.0000 -1.0000 0501750 1594929915.00 151.4691 60.0001 32.0000 1.9526 1.9559 403.1103 403.9214 0.1262 -1.0000 -1.0000 0501828 1594929915.10 151.4691 60.0001 32.0000 1.9526 1.9558 403.0422 403.8533 0.1263 -1.0000 -1.0000 0501890 1594929915.20 151.4691 60.0001 32.0000 1.9528 1.9560 403.0735 403.8851 0.1262 -1.0000 -1.0000 0502422 1594929915.30 151.4691 60.0001 32.0000 1.9514 1.9546 403.1734 403.9846 0.1262 -1.0000 -1.0000 0502484 1594929915.40 151.4691 60.0001 32.0000 1.9518 1.9550 403.2978 404.1096 0.1262 -1.0000 -1.0000 0502546 1594929915.50 151.4691 60.0001 32.0000 1.9514 1.9546 403.2599 404.0728 0.1265 -1.0000 -1.0000 0502609 1594929915.60 151.4691 60.0001 32.0000 1.9530 1.9562 403.2554 404.0679 0.1263 -1.0000 -1.0000 0502687 1594929915.70 151.4691 60.0001 32.0000 1.9526 1.9559 403.0907 403.9019 0.1262 -1.0000 -1.0000 0503156 1594929915.80 151.5610 60.0001 32.0000 1.9511 1.9544 403.2139 404.0246 0.1261 -1.0000 -1.0000 0503218 1594929915.90 151.5630 60.0001 32.0000 1.9516 1.9548 403.2971 404.1084 0.1262 -1.0000 -1.0000 0503281 1594929916.00 151.5630 60.0001 32.0000 1.9520 1.9552 403.0664 403.8777 0.1262 -1.0000 -1.0000 0503343 1594929916.10 151.5630 60.0001 32.0000 1.9531 1.9563 403.0022 403.8136 0.1262 -1.0000 -1.0000 0503406 1594929916.20 151.5630 60.0001 32.0000 1.9521 1.9553 403.0870 403.8980 0.1262 -1.0000 -1.0000 0503484 1594929916.30 151.5532 60.0001 32.0000 1.9519 1.9552 403.1606 403.9718 0.1262 -1.0000 -1.0000 0503546 1594929916.40 151.4650 60.0001 32.0000 1.9518 1.9550 403.2716 404.0832 0.1262 -1.0000 -1.0000 0503609 1594929916.50 151.4650 60.0001 32.0000 1.9512 1.9544 403.1474 403.9595 0.1264 -1.0000 -1.0000 0503671 1594929916.60 151.4650 60.0001 32.0000 1.9521 1.9553 403.1227 403.9346 0.1263 -1.0000 -1.0000 0503734 1594929916.70 151.4650 60.0001 32.0000 1.9526 1.9558 403.0445 403.8557 0.1262 -1.0000 -1.0000 0503921 1594929916.80 151.4896 60.0001 32.0000 1.9527 1.9560 403.1456 403.9569 0.1262 -1.0000 -1.0000 0503984 1594929916.90 151.4882 60.0001 32.0000 1.9520 1.9552 403.2510 404.0629 0.1262 -1.0000 -1.0000 0504046 1594929917.00 151.4882 60.0001 32.0000 1.9519 1.9552 403.2055 404.0161 0.1262 -1.0000 -1.0000 0504124 1594929917.10 151.4882 60.0001 32.0000 1.9521 1.9554 403.1112 403.9235 0.1264 -1.0000 -1.0000 0504187 1594929917.20 151.4882 60.0001 32.0000 1.9525 1.9557 403.0102 403.8216 0.1263 -1.0000 -1.0000 0504249 1594929917.30 151.4882 60.0001 32.0000 1.9522 1.9555 403.1442 403.9564 0.1262 -1.0000 -1.0000 0504327 1594929917.40 151.4805 60.0001 32.0000 1.9512 1.9544 403.1846 403.9963 0.1263 -1.0000 -1.0000 0504390 1594929917.50 151.4771 60.0001 32.0000 1.9521 1.9553 403.2567 404.0684 0.1263 -1.0000 -1.0000 0504452 1594929917.60 151.4771 60.0001 32.0000 1.9523 1.9555 403.3002 404.1129 0.1263 -1.0000 -1.0000 0504530 1594929917.70 151.4771 60.0001 32.0000 1.9522 1.9554 403.0989 403.9107 0.1263 -1.0000 -1.0000 0504593 1594929917.80 151.4771 60.0001 32.0000 1.9523 1.9556 403.0517 403.8634 0.1264 -1.0000 -1.0000 0505186 1594929917.90 151.4771 60.0001 32.0000 1.9526 1.9558 403.0740 403.8866 0.1263 -1.0000 -1.0000 0505265 1594929918.00 151.5119 60.0001 32.0000 1.9520 1.9552 403.2906 404.1013 0.1261 -1.0000 -1.0000 0505327 1594929918.10 151.5119 60.0001 32.0000 1.9522 1.9554 403.1881 404.0000 0.1264 -1.0000 -1.0000 0505390 1594929918.20 151.5119 60.0001 32.0000 1.9518 1.9550 403.1517 403.9644 0.1265 -1.0000 -1.0000 0505468 1594929918.30 151.5119 60.0001 32.0000 1.9526 1.9558 403.0656 403.8783 0.1264 -1.0000 -1.0000 0505530 1594929918.40 151.5119 60.0001 32.0000 1.9518 1.9550 403.1484 403.9607 0.1264 -1.0000 -1.0000 0505593 1594929918.50 151.5119 60.0001 32.0000 1.9514 1.9547 403.3257 404.1388 0.1264 -1.0000 -1.0000 0505655 1594929918.60 151.5119 60.0001 32.0000 1.9520 1.9553 403.2373 404.0495 0.1263 -1.0000 -1.0000 0505718 1594929918.70 151.5119 60.0001 32.0000 1.9519 1.9551 403.1483 403.9608 0.1264 -1.0000 -1.0000 0505827 1594929918.80 151.5119 60.0001 32.0000 1.9525 1.9557 403.0780 403.8901 0.1263 -1.0000 -1.0000 0505889 1594929918.90 151.5119 60.0001 32.0000 1.9521 1.9553 403.0323 403.8432 0.1262 -1.0000 -1.0000 0505952 1594929919.00 151.5119 60.0001 32.0000 1.9518 1.9550 403.1081 403.9189 0.1261 -1.0000 -1.0000 0506030 1594929919.10 151.4986 60.0001 32.0000 1.9520 1.9552 403.1612 403.9733 0.1263 -1.0000 -1.0000 0506093 1594929919.20 151.4986 60.0001 32.0000 1.9523 1.9555 403.1623 403.9731 0.1261 -1.0000 -1.0000 0506155 1594929919.30 151.4986 60.0001 32.0000 1.9520 1.9552 403.1109 403.9217 0.1261 -1.0000 -1.0000 0506655 1594929919.40 151.4986 60.0001 32.0000 1.9522 1.9554 403.1562 403.9674 0.1263 -1.0000 -1.0000 0506717 1594929919.50 151.4986 60.0001 32.0000 1.9519 1.9551 403.1996 404.0111 0.1262 -1.0000 -1.0000 0506780 1594929919.60 151.4986 60.0001 32.0000 1.9516 1.9548 403.2307 404.0429 0.1263 -1.0000 -1.0000 0506842 1594929919.70 151.5291 60.0002 32.0000 1.9518 1.9550 403.2523 404.0635 0.1261 -1.0000 -1.0000 0506905 1594929919.80 151.5379 60.0002 32.0000 1.9522 1.9554 403.1490 403.9594 0.1261 -1.0000 -1.0000 0506967 1594929919.90 151.5379 60.0002 32.0000 1.9523 1.9555 403.0662 403.8780 0.1263 -1.0000 -1.0000 0507045 1594929920.00 151.5379 60.0002 32.0000 1.9517 1.9549 403.1316 403.9424 0.1261 -1.0000 -1.0000 0507108 1594929920.10 151.5379 60.0002 32.0000 1.9518 1.9551 403.1077 403.9183 0.1261 -1.0000 -1.0000 0507170 1594929920.20 151.5379 60.0002 32.0000 1.9515 1.9547 403.2265 404.0383 0.1263 -1.0000 -1.0000 0507248 1594929920.30 151.5320 60.0002 32.0000 1.9523 1.9555 403.1301 403.9410 0.1261 -1.0000 -1.0000 0507311 1594929920.40 151.5320 60.0002 32.0000 1.9515 1.9547 403.1374 403.9490 0.1263 -1.0000 -1.0000 0507373 1594929920.50 151.5320 60.0002 32.0000 1.9523 1.9555 403.0590 403.8710 0.1264 -1.0000 -1.0000 0507436 1594929920.60 151.5198 60.0002 32.0000 1.9518 1.9550 403.1307 403.9427 0.1263 -1.0000 -1.0000 0507498 1594929920.70 151.5198 60.0002 32.0000 1.9516 1.9548 403.3191 404.1320 0.1264 -1.0000 -1.0000 0507561 1594929920.80 151.5198 60.0002 32.0000 1.9519 1.9551 403.1988 404.0108 0.1263 -1.0000 -1.0000 0507639 1594929920.90 151.5182 60.0002 32.0000 1.9524 1.9556 403.0725 403.8844 0.1263 -1.0000 -1.0000 0507702 1594929921.00 151.5163 60.0002 32.0000 1.9523 1.9555 403.0404 403.8513 0.1261 -1.0000 -1.0000 0507780 1594929921.10 151.5163 60.0002 32.0000 1.9514 1.9547 403.2490 404.0601 0.1261 -1.0000 -1.0000 0507842 1594929921.20 151.5163 60.0002 32.0000 1.9512 1.9545 403.2505 404.0630 0.1265 -1.0000 -1.0000 0507905 1594929921.30 151.5163 60.0002 32.0000 1.9517 1.9549 403.2289 404.0407 0.1262 -1.0000 -1.0000 0507967 1594929921.40 151.5163 60.0002 32.0000 1.9518 1.9550 403.0029 403.8133 0.1262 -1.0000 -1.0000 0508404 1594929921.50 151.4969 60.0002 32.0000 1.9518 1.9550 403.0570 403.8684 0.1262 -1.0000 -1.0000 0508467 1594929921.60 151.4960 60.0002 32.0000 1.9513 1.9546 403.1943 404.0060 0.1263 -1.0000 -1.0000 0508545 1594929921.70 151.4960 60.0002 32.0000 1.9519 1.9552 403.2790 404.0908 0.1262 -1.0000 -1.0000 0508608 1594929921.80 151.5370 60.0002 32.0000 1.9522 1.9555 403.0411 403.8520 0.1262 -1.0000 -1.0000 0508670 1594929921.90 151.5500 60.0002 32.0000 1.9518 1.9550 402.9658 403.7765 0.1261 -1.0000 -1.0000 0508748 1594929922.00 151.5500 60.0002 32.0000 1.9524 1.9556 403.0544 403.8662 0.1263 -1.0000 -1.0000 0508811 1594929922.10 151.5500 60.0002 32.0000 1.9508 1.9541 403.1025 403.9143 0.1263 -1.0000 -1.0000 0508873 1594929922.20 151.5500 60.0002 32.0000 1.9515 1.9547 403.2954 404.1073 0.1262 -1.0000 -1.0000 0508936 1594929922.30 151.5500 60.0002 32.0000 1.9514 1.9546 403.2617 404.0737 0.1264 -1.0000 -1.0000 0508998 1594929922.40 151.5298 60.0002 32.0000 1.9520 1.9552 403.1949 404.0079 0.1264 -1.0000 -1.0000 0509451 1594929922.50 151.5891 60.0002 32.0000 1.9520 1.9552 403.2263 404.0378 0.1262 -1.0000 -1.0000 0509514 1594929922.60 151.5891 60.0002 32.0000 1.9516 1.9548 403.2984 404.1097 0.1262 -1.0000 -1.0000 0509576 1594929922.70 151.5891 60.0002 32.0000 1.9522 1.9554 403.2857 404.0979 0.1262 -1.0000 -1.0000 0509639 1594929922.80 151.5891 60.0002 32.0000 1.9515 1.9547 403.2841 404.0952 0.1262 -1.0000 -1.0000 0509717 1594929922.90 151.5392 60.0002 32.0000 1.9522 1.9554 403.0926 403.9038 0.1262 -1.0000 -1.0000 0509904 1594929923.00 151.5392 60.0002 32.0000 1.9518 1.9551 403.0436 403.8554 0.1262 -1.0000 -1.0000 0509982 1594929923.10 151.5392 60.0002 32.0000 1.9520 1.9552 403.0582 403.8686 0.1261 -1.0000 -1.0000 0510045 1594929923.20 151.5392 60.0002 32.0000 1.9520 1.9553 403.2751 404.0867 0.1262 -1.0000 -1.0000 0510107 1594929923.30 151.5392 60.0002 32.0000 1.9517 1.9550 403.2500 404.0620 0.1263 -1.0000 -1.0000 0510185 1594929923.40 151.5392 60.0002 32.0000 1.9525 1.9558 403.1869 403.9988 0.1263 -1.0000 -1.0000 0510248 1594929923.50 151.5364 60.0002 32.0000 1.9522 1.9554 403.1415 403.9522 0.1261 -1.0000 -1.0000 0510435 1594929923.60 151.5133 60.0002 32.0000 1.9529 1.9561 403.0637 403.8742 0.1261 -1.0000 -1.0000 0510513 1594929923.70 151.5133 60.0002 32.0000 1.9517 1.9550 403.2420 404.0539 0.1264 -1.0000 -1.0000 0510576 1594929923.80 151.5130 60.0002 32.0000 1.9515 1.9547 403.2889 404.1008 0.1262 -1.0000 -1.0000 0510638 1594929923.90 151.4839 60.0002 32.0000 1.9517 1.9549 403.3241 404.1356 0.1262 -1.0000 -1.0000 0510701 1594929924.00 151.4839 60.0002 32.0000 1.9523 1.9555 403.1342 403.9456 0.1262 -1.0000 -1.0000 0510935 1594929924.10 151.4839 60.0002 32.0000 1.9516 1.9548 402.9964 403.8069 0.1261 -1.0000 -1.0000 0510998 1594929924.20 151.4896 60.0002 32.0000 1.9523 1.9556 403.0713 403.8828 0.1263 -1.0000 -1.0000 0511076 1594929924.30 151.4944 60.0002 32.0000 1.9516 1.9548 403.1312 403.9432 0.1263 -1.0000 -1.0000 0511138 1594929924.40 151.4944 60.0002 32.0000 1.9513 1.9546 403.3173 404.1294 0.1263 -1.0000 -1.0000 0511201 1594929924.50 151.4944 60.0002 32.0000 1.9515 1.9547 403.2884 404.1001 0.1262 -1.0000 -1.0000 0511435 1594929924.60 151.4944 60.0002 32.0000 1.9511 1.9544 403.2030 404.0144 0.1262 -1.0000 -1.0000 0511498 1594929924.70 151.4944 60.0002 32.0000 1.9520 1.9553 403.1993 404.0121 0.1264 -1.0000 -1.0000 0511560 1594929924.80 151.4944 60.0002 32.0000 1.9523 1.9555 403.0681 403.8805 0.1263 -1.0000 -1.0000 0511638 1594929924.90 151.4944 60.0002 32.0000 1.9518 1.9551 403.2217 404.0339 0.1264 -1.0000 -1.0000 0511700 1594929925.00 151.4944 60.0002 32.0000 1.9509 1.9541 403.2631 404.0751 0.1262 -1.0000 -1.0000 0511935 1594929925.10 151.4944 60.0002 32.0000 1.9513 1.9545 403.2087 404.0195 0.1261 -1.0000 -1.0000 0511998 1594929925.20 151.4944 60.0002 32.0000 1.9523 1.9555 403.1173 403.9285 0.1262 -1.0000 -1.0000 0512060 1594929925.30 151.4944 60.0002 32.0000 1.9526 1.9558 403.0694 403.8814 0.1264 -1.0000 -1.0000 0512138 1594929925.40 151.5560 60.0001 32.0000 1.9528 1.9560 403.1257 403.9358 0.1261 -1.0000 -1.0000 0512185 1594929925.50 151.5560 60.0001 32.0000 1.9508 1.9540 403.2539 404.0646 0.1260 -1.0000 -1.0000 0512997 1594929925.60 151.5560 60.0001 32.0000 1.9512 1.9544 403.2976 404.1097 0.1264 -1.0000 -1.0000 0513075 1594929925.70 151.5560 60.0001 32.0000 1.9517 1.9550 403.2540 404.0657 0.1263 -1.0000 -1.0000 0513138 1594929925.80 151.5560 60.0001 32.0000 1.9522 1.9554 403.1187 403.9309 0.1264 -1.0000 -1.0000 0513200 1594929925.90 151.5193 60.0001 32.0000 1.9518 1.9551 403.1904 404.0019 0.1262 -1.0000 -1.0000 0513278 1594929926.00 151.5173 60.0001 32.0000 1.9512 1.9544 403.3006 404.1122 0.1262 -1.0000 -1.0000 0513419 1594929926.10 151.5173 60.0001 32.0000 1.9516 1.9549 403.3400 404.1518 0.1263 -1.0000 -1.0000 0513481 1594929926.20 151.5173 60.0001 32.0000 1.9517 1.9549 403.2194 404.0320 0.1264 -1.0000 -1.0000 0513560 1594929926.30 151.5061 60.0001 32.0000 1.9524 1.9556 403.1021 403.9135 0.1262 -1.0000 -1.0000 0513622 1594929926.40 151.4823 60.0001 32.0000 1.9526 1.9558 403.1005 403.9108 0.1261 -1.0000 -1.0000 0513684 1594929926.50 151.4823 60.0001 32.0000 1.9518 1.9550 403.2028 404.0143 0.1262 -1.0000 -1.0000 0513747 1594929926.60 151.4671 60.0001 32.0000 1.9507 1.9539 403.1806 403.9929 0.1263 -1.0000 -1.0000 0513810 1594929926.70 151.4557 60.0001 32.0000 1.9513 1.9546 403.2617 404.0740 0.1263 -1.0000 -1.0000 0513872 1594929926.80 151.4557 60.0001 32.0000 1.9518 1.9550 403.2234 404.0355 0.1263 -1.0000 -1.0000 0513950 1594929926.90 151.4557 60.0001 32.0000 1.9524 1.9556 403.2083 404.0204 0.1263 -1.0000 -1.0000 0514012 1594929927.00 151.5269 60.0001 32.0000 1.9520 1.9552 403.0992 403.9112 0.1262 -1.0000 -1.0000 0514169 1594929927.10 151.5269 60.0001 32.0000 1.9516 1.9548 403.2204 404.0313 0.1262 -1.0000 -1.0000 0514231 1594929927.20 151.5269 60.0001 32.0000 1.9516 1.9548 403.2531 404.0649 0.1262 -1.0000 -1.0000 0514294 1594929927.30 151.5269 60.0001 32.0000 1.9511 1.9543 403.2662 404.0775 0.1263 -1.0000 -1.0000 0514356 1594929927.40 151.5269 60.0001 32.0000 1.9532 1.9564 403.1408 403.9540 0.1265 -1.0000 -1.0000 0514419 1594929927.50 151.5269 60.0001 32.0000 1.9526 1.9558 403.0598 403.8714 0.1262 -1.0000 -1.0000 0514669 1594929927.60 151.5269 60.0001 32.0000 1.9519 1.9551 403.1962 404.0090 0.1263 -1.0000 -1.0000 0514747 1594929927.70 151.5269 60.0001 32.0000 1.9518 1.9550 403.2348 404.0465 0.1263 -1.0000 -1.0000 0514809 1594929927.80 151.5269 60.0001 32.0000 1.9518 1.9551 403.2435 404.0558 0.1263 -1.0000 -1.0000 0514903 1594929927.90 151.5269 60.0001 32.0000 1.9525 1.9557 403.1093 403.9200 0.1261 -1.0000 -1.0000 0514965 1594929928.00 151.5269 60.0001 32.0000 1.9528 1.9561 403.1194 403.9306 0.1262 -1.0000 -1.0000 0515028 1594929928.10 151.4986 60.0001 32.0000 1.9522 1.9554 402.9855 403.7954 0.1260 -1.0000 -1.0000 0515153 1594929928.20 151.4986 60.0001 32.0000 1.9517 1.9549 403.2328 404.0441 0.1262 -1.0000 -1.0000 0515215 1594929928.30 151.4986 60.0001 32.0000 1.9521 1.9553 403.2361 404.0478 0.1262 -1.0000 -1.0000 0515278 1594929928.40 151.4986 60.0001 32.0000 1.9521 1.9553 403.2778 404.0900 0.1263 -1.0000 -1.0000 0515340 1594929928.50 151.4986 60.0001 32.0000 1.9523 1.9555 403.1103 403.9216 0.1263 -1.0000 -1.0000 0515419 1594929928.60 151.4986 60.0001 32.0000 1.9523 1.9555 403.1117 403.9234 0.1262 -1.0000 -1.0000 0515653 1594929928.70 151.4986 60.0001 32.0000 1.9514 1.9546 403.2182 404.0295 0.1262 -1.0000 -1.0000 0515715 1594929928.80 151.4839 60.0001 32.0000 1.9518 1.9550 403.3001 404.1110 0.1262 -1.0000 -1.0000 0515793 1594929928.90 151.4666 60.0001 32.0000 1.9515 1.9547 403.2043 404.0164 0.1263 -1.0000 -1.0000 0515856 1594929929.00 151.4666 60.0001 32.0000 1.9523 1.9555 403.2486 404.0607 0.1263 -1.0000 -1.0000 0515934 1594929929.10 151.4661 60.0001 32.0000 1.9525 1.9557 403.1003 403.9122 0.1263 -1.0000 -1.0000 0515996 1594929929.20 151.4872 60.0001 32.0000 1.9530 1.9563 403.0492 403.8608 0.1263 -1.0000 -1.0000 0516059 1594929929.30 151.4872 60.0001 32.0000 1.9517 1.9550 403.2152 404.0270 0.1262 -1.0000 -1.0000 0516122 1594929929.40 151.4872 60.0001 32.0000 1.9517 1.9549 403.3580 404.1707 0.1264 -1.0000 -1.0000 0516184 1594929929.50 151.4872 60.0001 32.0000 1.9528 1.9561 403.2429 404.0554 0.1264 -1.0000 -1.0000 0516247 1594929929.60 151.4872 60.0001 32.0000 1.9526 1.9558 403.1189 403.9314 0.1264 -1.0000 -1.0000 0516699 1594929929.70 151.4594 59.9999 32.0000 1.9513 1.9545 403.1726 403.9847 0.1263 -1.0000 -1.0000 0516762 1594929929.80 151.4594 59.9999 32.0000 1.9509 1.9542 403.2340 404.0457 0.1262 -1.0000 -1.0000 0516840 1594929929.90 151.4594 59.9999 32.0000 1.9513 1.9545 403.2602 404.0718 0.1262 -1.0000 -1.0000 0516902 1594929930.00 151.4594 59.9999 32.0000 1.9514 1.9547 403.2413 404.0548 0.1265 -1.0000 -1.0000 0516965 1594929930.10 151.4594 59.9999 32.0000 1.9530 1.9562 403.1113 403.9228 0.1262 -1.0000 -1.0000 0517199 1594929930.20 151.4491 59.9999 32.0000 1.9520 1.9552 403.0863 403.8982 0.1263 -1.0000 -1.0000 0517277 1594929930.30 151.4449 59.9999 32.0000 1.9522 1.9554 403.0454 403.8561 0.1262 -1.0000 -1.0000 0517340 1594929930.40 151.4449 59.9999 32.0000 1.9512 1.9545 403.1495 403.9611 0.1262 -1.0000 -1.0000 0517403 1594929930.50 151.4449 59.9999 32.0000 1.9515 1.9547 403.2526 404.0646 0.1263 -1.0000 -1.0000 0517480 1594929930.60 151.4449 59.9999 32.0000 1.9520 1.9552 403.1782 403.9899 0.1263 -1.0000 -1.0000 0517668 1594929930.70 151.4449 59.9999 32.0000 1.9519 1.9552 403.1022 403.9137 0.1262 -1.0000 -1.0000 0517731 1594929930.80 151.5082 59.9999 32.0000 1.9524 1.9556 403.1063 403.9171 0.1262 -1.0000 -1.0000 0517809 1594929930.90 151.5082 59.9999 32.0000 1.9517 1.9549 403.2764 404.0884 0.1263 -1.0000 -1.0000 0517871 1594929931.00 151.5082 59.9999 32.0000 1.9515 1.9548 403.3031 404.1150 0.1262 -1.0000 -1.0000 0517934 1594929931.10 151.5082 59.9999 32.0000 1.9520 1.9552 403.2802 404.0908 0.1260 -1.0000 -1.0000 0518168 1594929931.20 151.5082 59.9999 32.0000 1.9523 1.9556 403.1198 403.9310 0.1263 -1.0000 -1.0000 0518231 1594929931.30 151.5069 59.9999 32.0000 1.9526 1.9559 403.0362 403.8465 0.1262 -1.0000 -1.0000 0518293 1594929931.40 151.5069 59.9999 32.0000 1.9526 1.9559 403.1162 403.9277 0.1262 -1.0000 -1.0000 0518355 1594929931.50 151.5069 59.9999 32.0000 1.9518 1.9551 403.2287 404.0401 0.1262 -1.0000 -1.0000 0518418 1594929931.60 151.5069 59.9999 32.0000 1.9521 1.9553 403.2051 404.0178 0.1264 -1.0000 -1.0000 0519214 1594929931.70 151.5069 59.9999 32.0000 1.9528 1.9560 403.0955 403.9067 0.1262 -1.0000 -1.0000 0519277 1594929931.80 151.5069 59.9999 32.0000 1.9529 1.9562 403.0672 403.8784 0.1262 -1.0000 -1.0000 0519339 1594929931.90 151.4965 59.9999 32.0000 1.9523 1.9556 403.1259 403.9367 0.1262 -1.0000 -1.0000 0519418 1594929932.00 151.4965 59.9999 32.0000 1.9512 1.9544 403.2562 404.0684 0.1263 -1.0000 -1.0000 0519480 1594929932.10 151.4965 59.9999 32.0000 1.9517 1.9549 403.3227 404.1353 0.1264 -1.0000 -1.0000 0519542 1594929932.20 151.4965 59.9999 32.0000 1.9521 1.9553 403.2579 404.0693 0.1262 -1.0000 -1.0000 0519605 1594929932.30 151.4965 59.9999 32.0000 1.9528 1.9561 403.1539 403.9657 0.1262 -1.0000 -1.0000 0519667 1594929932.40 151.4615 59.9999 32.0000 1.9525 1.9557 403.0341 403.8458 0.1264 -1.0000 -1.0000 0519746 1594929932.50 151.4503 59.9999 32.0000 1.9525 1.9557 403.0709 403.8836 0.1264 -1.0000 -1.0000 0519808 1594929932.60 151.4503 59.9999 32.0000 1.9527 1.9559 403.2516 404.0629 0.1262 -1.0000 -1.0000 0519870 1594929932.70 151.4503 59.9999 32.0000 1.9520 1.9552 403.1778 403.9898 0.1263 -1.0000 -1.0000 0520464 1594929932.80 151.4503 59.9999 32.0000 1.9522 1.9555 403.0997 403.9116 0.1263 -1.0000 -1.0000 0520542 1594929932.90 151.4538 59.9999 32.0000 1.9530 1.9562 403.0911 403.9020 0.1262 -1.0000 -1.0000 0520605 1594929933.00 151.4915 59.9999 32.0000 1.9527 1.9559 403.1669 403.9793 0.1263 -1.0000 -1.0000 0520683 1594929933.10 151.4915 59.9999 32.0000 1.9523 1.9555 403.3415 404.1549 0.1265 -1.0000 -1.0000 0520745 1594929933.20 151.4915 59.9999 32.0000 1.9523 1.9556 403.2707 404.0829 0.1263 -1.0000 -1.0000 0520808 1594929933.30 151.4915 59.9999 32.0000 1.9524 1.9556 403.2680 404.0803 0.1263 -1.0000 -1.0000 0520870 1594929933.40 151.4915 59.9999 32.0000 1.9528 1.9560 403.1077 403.9187 0.1262 -1.0000 -1.0000 0520948 1594929933.50 151.4915 59.9999 32.0000 1.9531 1.9563 403.1211 403.9329 0.1262 -1.0000 -1.0000 0521011 1594929933.60 151.4915 59.9999 32.0000 1.9523 1.9556 403.2283 404.0389 0.1261 -1.0000 -1.0000 0521073 1594929933.70 151.4915 59.9999 32.0000 1.9516 1.9549 403.1806 403.9923 0.1263 -1.0000 -1.0000 0521167 1594929933.80 151.4915 59.9999 32.0000 1.9515 1.9548 403.2990 404.1109 0.1263 -1.0000 -1.0000 0521230 1594929933.90 151.4915 59.9999 32.0000 1.9527 1.9559 403.1684 403.9808 0.1264 -1.0000 -1.0000 0521308 1594929934.00 151.4915 59.9999 32.0000 1.9525 1.9557 403.0343 403.8460 0.1262 -1.0000 -1.0000 0521370 1594929934.10 151.4921 59.9999 32.0000 1.9525 1.9557 403.0352 403.8465 0.1263 -1.0000 -1.0000 0521433 1594929934.20 151.4962 60.0001 32.0000 1.9511 1.9543 403.2176 404.0292 0.1262 -1.0000 -1.0000 0521527 1594929934.30 151.4962 60.0001 32.0000 1.9525 1.9557 403.3061 404.1174 0.1262 -1.0000 -1.0000 0521589 1594929934.40 151.4962 60.0001 32.0000 1.9520 1.9553 403.2819 404.0940 0.1262 -1.0000 -1.0000 0521651 1594929934.50 151.4962 60.0001 32.0000 1.9522 1.9555 403.2235 404.0354 0.1264 -1.0000 -1.0000 0521730 1594929934.60 151.4962 60.0001 32.0000 1.9526 1.9558 403.1301 403.9425 0.1263 -1.0000 -1.0000 0521792 1594929934.70 151.4962 60.0001 32.0000 1.9530 1.9563 403.1731 403.9836 0.1262 -1.0000 -1.0000 0521855 1594929934.80 151.4962 60.0001 32.0000 1.9526 1.9558 403.2586 404.0716 0.1264 -1.0000 -1.0000 0521933 1594929934.90 151.4962 60.0001 32.0000 1.9515 1.9548 403.3478 404.1595 0.1262 -1.0000 -1.0000 0521995 1594929935.00 151.4962 60.0001 32.0000 1.9523 1.9556 403.1250 403.9365 0.1262 -1.0000 -1.0000 0522073 1594929935.10 151.4962 60.0001 32.0000 1.9524 1.9557 403.1670 403.9780 0.1262 -1.0000 -1.0000 0522136 1594929935.20 151.5004 60.0001 32.0000 1.9522 1.9554 403.2605 404.0721 0.1262 -1.0000 -1.0000 0522198 1594929935.30 151.5024 60.0001 32.0000 1.9524 1.9556 403.3376 404.1495 0.1262 -1.0000 -1.0000 0522261 1594929935.40 151.5024 60.0001 32.0000 1.9522 1.9555 403.2562 404.0683 0.1263 -1.0000 -1.0000 0522323 1594929935.50 151.5024 60.0001 32.0000 1.9522 1.9554 403.2388 404.0510 0.1264 -1.0000 -1.0000 0522385 1594929935.60 151.5024 60.0001 32.0000 1.9525 1.9557 403.1619 403.9747 0.1264 -1.0000 -1.0000 0522464 1594929935.70 151.5024 60.0001 32.0000 1.9528 1.9560 403.1097 403.9213 0.1263 -1.0000 -1.0000 0522698 1594929935.80 151.5024 60.0001 32.0000 1.9529 1.9561 403.1744 403.9860 0.1261 -1.0000 -1.0000 0522745 1594929935.90 151.5209 60.0001 32.0000 1.9524 1.9557 403.2575 404.0689 0.1262 -1.0000 -1.0000 0522823 1594929936.00 151.5217 60.0001 32.0000 1.9522 1.9554 403.3160 404.1280 0.1263 -1.0000 -1.0000 0522948 1594929936.10 151.5217 60.0001 32.0000 1.9523 1.9556 403.2333 404.0451 0.1262 -1.0000 -1.0000 0523010 1594929936.20 151.5217 60.0001 32.0000 1.9533 1.9565 403.1342 403.9451 0.1261 -1.0000 -1.0000 0523088 1594929936.30 151.5217 60.0001 32.0000 1.9532 1.9564 403.1459 403.9570 0.1262 -1.0000 -1.0000 0523448 1594929936.40 151.5223 60.0001 32.0000 1.9529 1.9561 403.2324 404.0441 0.1263 -1.0000 -1.0000 0523511 1594929936.50 151.5264 60.0001 32.0000 1.9520 1.9552 403.3263 404.1389 0.1263 -1.0000 -1.0000 0523573 1594929936.60 151.5264 60.0001 32.0000 1.9516 1.9548 403.3134 404.1252 0.1263 -1.0000 -1.0000 0523635 1594929936.70 151.5264 60.0001 32.0000 1.9519 1.9551 403.2721 404.0851 0.1264 -1.0000 -1.0000 0523698 1594929936.80 151.5264 60.0001 32.0000 1.9527 1.9560 403.2234 404.0361 0.1264 -1.0000 -1.0000 0523776 1594929936.90 151.5264 60.0001 32.0000 1.9527 1.9560 403.0836 403.8954 0.1264 -1.0000 -1.0000 0523839 1594929937.00 151.5302 60.0001 32.0000 1.9531 1.9563 403.1222 403.9346 0.1263 -1.0000 -1.0000 0523917 1594929937.10 151.5302 60.0001 32.0000 1.9524 1.9557 403.2212 404.0326 0.1262 -1.0000 -1.0000 0523979 1594929937.20 151.5302 60.0001 32.0000 1.9532 1.9564 403.2272 404.0394 0.1263 -1.0000 -1.0000 0524042 1594929937.30 151.5302 60.0001 32.0000 1.9521 1.9554 403.2627 404.0752 0.1264 -1.0000 -1.0000 0524697 1594929937.40 151.5302 60.0001 32.0000 1.9529 1.9561 403.2183 404.0302 0.1263 -1.0000 -1.0000 0524760 1594929937.50 151.5223 60.0001 32.0000 1.9524 1.9556 403.1079 403.9200 0.1263 -1.0000 -1.0000 0524822 1594929937.60 151.5204 60.0001 32.0000 1.9519 1.9551 403.1791 403.9907 0.1262 -1.0000 -1.0000 0524932 1594929937.70 151.5204 60.0001 32.0000 1.9519 1.9552 403.2829 404.0963 0.1265 -1.0000 -1.0000 0524994 1594929937.80 151.5204 60.0001 32.0000 1.9514 1.9546 403.2987 404.1106 0.1262 -1.0000 -1.0000 0525057 1594929937.90 151.5204 60.0001 32.0000 1.9519 1.9551 403.3346 404.1460 0.1262 -1.0000 -1.0000 0525119 1594929938.00 151.5204 60.0001 32.0000 1.9529 1.9561 403.1424 403.9528 0.1261 -1.0000 -1.0000 0525182 1594929938.10 151.5392 60.0001 32.0000 1.9532 1.9565 403.0981 403.9099 0.1263 -1.0000 -1.0000 0525275 1594929938.20 151.5392 60.0001 32.0000 1.9525 1.9558 403.1319 403.9441 0.1264 -1.0000 -1.0000 0525338 1594929938.30 151.5392 60.0001 32.0000 1.9521 1.9553 403.1969 404.0093 0.1263 -1.0000 -1.0000 0525463 1594929938.40 151.5392 60.0001 32.0000 1.9523 1.9555 403.2783 404.0905 0.1263 -1.0000 -1.0000 0525525 1594929938.50 151.5392 60.0001 32.0000 1.9524 1.9556 403.1948 404.0073 0.1264 -1.0000 -1.0000 0525604 1594929938.60 151.5453 60.0001 32.0000 1.9527 1.9559 403.1781 403.9906 0.1263 -1.0000 -1.0000 0525666 1594929938.70 151.5453 60.0001 32.0000 1.9528 1.9560 403.1413 403.9527 0.1262 -1.0000 -1.0000 0525729 1594929938.80 151.5453 60.0001 32.0000 1.9521 1.9554 403.3066 404.1185 0.1263 -1.0000 -1.0000 0525947 1594929938.90 151.5453 60.0001 32.0000 1.9520 1.9552 403.3688 404.1813 0.1263 -1.0000 -1.0000 0526010 1594929939.00 151.5453 60.0001 32.0000 1.9524 1.9557 403.3867 404.1990 0.1263 -1.0000 -1.0000 0526088 1594929939.10 151.5453 60.0001 32.0000 1.9529 1.9561 403.2022 404.0136 0.1262 -1.0000 -1.0000 0526150 1594929939.20 151.5453 60.0001 32.0000 1.9525 1.9557 403.1278 403.9387 0.1262 -1.0000 -1.0000 0526213 1594929939.30 151.5453 60.0001 32.0000 1.9528 1.9560 403.1126 403.9235 0.1261 -1.0000 -1.0000 0526400 1594929939.40 151.5453 60.0001 32.0000 1.9522 1.9554 403.2387 404.0503 0.1263 -1.0000 -1.0000 0526463 1594929939.50 151.5453 60.0001 32.0000 1.9522 1.9554 403.2063 404.0175 0.1262 -1.0000 -1.0000 0526525 1594929939.60 151.5453 60.0001 32.0000 1.9529 1.9561 403.1383 403.9502 0.1263 -1.0000 -1.0000 0526603 1594929939.70 151.4981 60.0001 32.0000 1.9531 1.9564 403.0865 403.8983 0.1263 -1.0000 -1.0000 0526666 1594929939.80 151.4981 60.0001 32.0000 1.9530 1.9562 403.0837 403.8959 0.1263 -1.0000 -1.0000 0526728 1594929939.90 151.4981 60.0001 32.0000 1.9523 1.9555 403.2590 404.0709 0.1262 -1.0000 -1.0000 0527494 1594929940.00 151.4981 60.0001 32.0000 1.9522 1.9555 403.2904 404.1023 0.1263 -1.0000 -1.0000 0527603 1594929940.10 151.4981 60.0001 32.0000 1.9523 1.9555 403.2415 404.0538 0.1263 -1.0000 -1.0000 0527712 1594929940.20 151.4987 60.0001 32.0000 1.9523 1.9555 403.0931 403.9043 0.1262 -1.0000 -1.0000 0527790 1594929940.30 151.5325 60.0001 32.0000 1.9527 1.9559 403.0966 403.9081 0.1263 -1.0000 -1.0000 0527853 1594929940.40 151.5325 60.0001 32.0000 1.9520 1.9552 403.1492 403.9609 0.1262 -1.0000 -1.0000 0527916 1594929940.50 151.5325 60.0001 32.0000 1.9518 1.9550 403.2417 404.0534 0.1263 -1.0000 -1.0000 0527978 1594929940.60 151.5325 60.0001 32.0000 1.9515 1.9548 403.2686 404.0806 0.1262 -1.0000 -1.0000 0528040 1594929940.70 151.5325 60.0001 32.0000 1.9523 1.9556 403.1142 403.9258 0.1263 -1.0000 -1.0000 0528103 1594929940.80 151.5294 60.0001 32.0000 1.9532 1.9564 403.0573 403.8686 0.1263 -1.0000 -1.0000 0528212 1594929940.90 151.5264 60.0001 32.0000 1.9528 1.9561 403.1256 403.9379 0.1264 -1.0000 -1.0000 0528275 1594929941.00 151.5264 60.0001 32.0000 1.9519 1.9551 403.2187 404.0309 0.1263 -1.0000 -1.0000 0528337 1594929941.10 151.5264 60.0001 32.0000 1.9519 1.9551 403.2705 404.0833 0.1264 -1.0000 -1.0000 0528400 1594929941.20 151.5264 60.0001 32.0000 1.9519 1.9552 403.3187 404.1310 0.1263 -1.0000 -1.0000 0528462 1594929941.30 151.5264 60.0001 32.0000 1.9524 1.9556 403.1898 404.0034 0.1266 -1.0000 -1.0000 0528540 1594929941.40 151.5451 60.0001 32.0000 1.9526 1.9559 403.1144 403.9258 0.1262 -1.0000 -1.0000 0528603 1594929941.50 151.5451 60.0001 32.0000 1.9523 1.9556 403.1252 403.9370 0.1263 -1.0000 -1.0000 0528665 1594929941.60 151.5451 60.0001 32.0000 1.9515 1.9547 403.2552 404.0675 0.1263 -1.0000 -1.0000 0528743 1594929941.70 151.5451 60.0001 32.0000 1.9519 1.9551 403.2536 404.0674 0.1265 -1.0000 -1.0000 0528806 1594929941.80 151.5451 60.0001 32.0000 1.9522 1.9554 403.1081 403.9198 0.1263 -1.0000 -1.0000 0528868 1594929941.90 151.5477 60.0001 32.0000 1.9519 1.9552 403.1140 403.9253 0.1262 -1.0000 -1.0000 0529150 1594929942.00 151.5505 60.0001 32.0000 1.9527 1.9560 403.2011 404.0135 0.1264 -1.0000 -1.0000 0529212 1594929942.10 151.5505 60.0001 32.0000 1.9521 1.9553 403.3002 404.1130 0.1264 -1.0000 -1.0000 0529274 1594929942.20 151.5505 60.0001 32.0000 1.9519 1.9551 403.3305 404.1429 0.1263 -1.0000 -1.0000 0529353 1594929942.30 151.5505 60.0001 32.0000 1.9527 1.9559 403.2508 404.0623 0.1261 -1.0000 -1.0000 0529415 1594929942.40 151.5505 60.0001 32.0000 1.9518 1.9550 403.1716 403.9844 0.1264 -1.0000 -1.0000 0529697 1594929942.50 151.5177 60.0001 32.0000 1.9521 1.9553 403.0609 403.8731 0.1264 -1.0000 -1.0000 0529774 1594929942.60 151.5177 60.0001 32.0000 1.9527 1.9559 403.1088 403.9199 0.1261 -1.0000 -1.0000 0529837 1594929942.70 151.5177 60.0001 32.0000 1.9515 1.9548 403.2242 404.0353 0.1262 -1.0000 -1.0000 0529899 1594929942.80 151.5177 60.0001 32.0000 1.9521 1.9553 403.3453 404.1571 0.1262 -1.0000 -1.0000 0529977 1594929942.90 151.5177 60.0001 32.0000 1.9519 1.9552 403.1287 403.9409 0.1264 -1.0000 -1.0000 0530165 1594929943.00 151.5177 60.0001 32.0000 1.9524 1.9557 403.0047 403.8173 0.1264 -1.0000 -1.0000 0530243 1594929943.10 151.5693 60.0001 32.0000 1.9521 1.9554 403.0593 403.8712 0.1263 -1.0000 -1.0000 0530306 1594929943.20 151.5693 60.0001 32.0000 1.9516 1.9548 403.2102 404.0219 0.1263 -1.0000 -1.0000 0530368 1594929943.30 151.5693 60.0001 32.0000 1.9511 1.9543 403.2888 404.1009 0.1263 -1.0000 -1.0000 0530446 1594929943.40 151.5693 60.0001 32.0000 1.9520 1.9553 403.1938 404.0066 0.1264 -1.0000 -1.0000 0530727 1594929943.50 151.5693 60.0001 32.0000 1.9524 1.9557 403.1393 403.9509 0.1262 -1.0000 -1.0000 0530790 1594929943.60 151.5693 60.0001 32.0000 1.9527 1.9560 403.0298 403.8428 0.1265 -1.0000 -1.0000 0530868 1594929943.70 151.5427 60.0001 32.0000 1.9522 1.9555 403.2055 404.0167 0.1261 -1.0000 -1.0000 0530946 1594929943.80 151.5427 60.0001 32.0000 1.9518 1.9551 403.2555 404.0667 0.1262 -1.0000 -1.0000 0531009 1594929943.90 151.5427 60.0001 32.0000 1.9517 1.9549 403.3091 404.1209 0.1262 -1.0000 -1.0000 0531071 1594929944.00 151.5427 60.0001 32.0000 1.9521 1.9553 403.2859 404.0980 0.1263 -1.0000 -1.0000 0531415 1594929944.10 151.5427 60.0001 32.0000 1.9537 1.9569 403.0543 403.8659 0.1262 -1.0000 -1.0000 0531477 1594929944.20 151.5139 60.0001 32.0000 1.9523 1.9556 403.1114 403.9229 0.1262 -1.0000 -1.0000 0531555 1594929944.30 151.5139 60.0001 32.0000 1.9520 1.9553 403.2240 404.0355 0.1262 -1.0000 -1.0000 0531618 1594929944.40 151.5139 60.0001 32.0000 1.9519 1.9551 403.2422 404.0535 0.1262 -1.0000 -1.0000 0531680 1594929944.50 151.5139 60.0001 32.0000 1.9519 1.9551 403.2063 404.0173 0.1261 -1.0000 -1.0000 0531930 1594929944.60 151.5139 60.0001 32.0000 1.9522 1.9555 403.0746 403.8861 0.1262 -1.0000 -1.0000 0531993 1594929944.70 151.5121 60.0001 32.0000 1.9519 1.9551 403.0473 403.8592 0.1264 -1.0000 -1.0000 0532055 1594929944.80 151.4765 60.0001 32.0000 1.9516 1.9548 403.1061 403.9177 0.1262 -1.0000 -1.0000 0532133 1594929944.90 151.4765 60.0001 32.0000 1.9513 1.9545 403.2197 404.0322 0.1264 -1.0000 -1.0000 0532258 1594929945.00 151.4765 60.0001 32.0000 1.9517 1.9549 403.2280 404.0403 0.1264 -1.0000 -1.0000 0532461 1594929945.10 151.4765 60.0001 32.0000 1.9515 1.9547 403.1932 404.0054 0.1263 -1.0000 -1.0000 0532524 1594929945.20 151.4765 60.0001 32.0000 1.9523 1.9555 403.0473 403.8600 0.1265 -1.0000 -1.0000 0532586 1594929945.30 151.5194 60.0001 32.0000 1.9524 1.9556 403.1427 403.9561 0.1264 -1.0000 -1.0000 0532664 1594929945.40 151.5542 60.0001 32.0000 1.9511 1.9544 403.1741 403.9859 0.1262 -1.0000 -1.0000 0532727 1594929945.50 151.5542 60.0001 32.0000 1.9516 1.9549 403.2499 404.0639 0.1266 -1.0000 -1.0000 0533446 1594929945.60 151.5542 60.0001 32.0000 1.9518 1.9551 403.1088 403.9210 0.1264 -1.0000 -1.0000 0533570 1594929945.70 151.5542 60.0001 32.0000 1.9518 1.9550 402.9567 403.7697 0.1265 -1.0000 -1.0000 0533633 1594929945.80 151.5542 60.0001 32.0000 1.9520 1.9552 403.0652 403.8781 0.1265 -1.0000 -1.0000 0533695 1594929945.90 151.5279 60.0001 32.0000 1.9513 1.9545 403.1727 403.9857 0.1265 -1.0000 -1.0000 0533758 1594929946.00 151.4780 60.0001 32.0000 1.9519 1.9551 403.1725 403.9849 0.1263 -1.0000 -1.0000 0533821 1594929946.10 151.4780 60.0001 32.0000 1.9520 1.9553 403.1687 403.9809 0.1264 -1.0000 -1.0000 0533883 1594929946.20 151.4780 60.0001 32.0000 1.9518 1.9550 403.0943 403.9063 0.1263 -1.0000 -1.0000 0533961 1594929946.30 151.4780 60.0001 32.0000 1.9525 1.9557 403.0500 403.8616 0.1264 -1.0000 -1.0000 0534024 1594929946.40 151.4780 60.0001 32.0000 1.9516 1.9549 403.1800 403.9929 0.1265 -1.0000 -1.0000 0534086 1594929946.50 151.5097 60.0001 32.0000 1.9519 1.9551 403.2605 404.0729 0.1263 -1.0000 -1.0000 0534164 1594929946.60 151.5097 60.0001 32.0000 1.9521 1.9553 403.2238 404.0363 0.1264 -1.0000 -1.0000 0534242 1594929946.70 151.5097 60.0001 32.0000 1.9520 1.9552 403.1084 403.9207 0.1263 -1.0000 -1.0000 0534305 1594929946.80 151.5097 60.0001 32.0000 1.9521 1.9553 403.1022 403.9151 0.1264 -1.0000 -1.0000 0534367 1594929946.90 151.5097 60.0001 32.0000 1.9529 1.9562 403.0169 403.8286 0.1263 -1.0000 -1.0000 0534430 1594929947.00 151.5097 60.0001 32.0000 1.9516 1.9549 403.0074 403.8189 0.1263 -1.0000 -1.0000 0534508 1594929947.10 151.5142 60.0001 32.0000 1.9516 1.9548 403.2136 404.0254 0.1263 -1.0000 -1.0000 0534570 1594929947.20 151.5166 60.0001 32.0000 1.9513 1.9545 403.2618 404.0742 0.1264 -1.0000 -1.0000 0534633 1594929947.30 151.5166 60.0001 32.0000 1.9516 1.9548 403.1327 403.9448 0.1263 -1.0000 -1.0000 0534695 1594929947.40 151.5166 60.0001 32.0000 1.9522 1.9554 403.0152 403.8269 0.1264 -1.0000 -1.0000 0534773 1594929947.50 151.5166 60.0001 32.0000 1.9514 1.9547 403.1267 403.9395 0.1264 -1.0000 -1.0000 0534820 1594929947.60 151.5166 60.0001 32.0000 1.9513 1.9545 403.2130 404.0251 0.1263 -1.0000 -1.0000 0534929 1594929947.70 151.5166 60.0001 32.0000 1.9508 1.9541 403.2468 404.0594 0.1263 -1.0000 -1.0000 0534992 1594929947.80 151.5179 60.0001 32.0000 1.9510 1.9542 403.2001 404.0118 0.1263 -1.0000 -1.0000 0535054 1594929947.90 151.5180 60.0001 32.0000 1.9518 1.9550 403.0067 403.8187 0.1264 -1.0000 -1.0000 0535133 1594929948.00 151.5180 60.0001 32.0000 1.9522 1.9554 402.9766 403.7888 0.1264 -1.0000 -1.0000 0535195 1594929948.10 151.5180 60.0001 32.0000 1.9522 1.9555 403.0570 403.8696 0.1264 -1.0000 -1.0000 0535430 1594929948.20 151.5180 60.0001 32.0000 1.9513 1.9545 403.2244 404.0371 0.1264 -1.0000 -1.0000 0535508 1594929948.30 151.5190 60.0001 32.0000 1.9516 1.9548 403.1315 403.9444 0.1265 -1.0000 -1.0000 0535555 1594929948.40 151.5212 60.0001 32.0000 1.9518 1.9550 403.0961 403.9084 0.1263 -1.0000 -1.0000 0535617 1594929948.50 151.5212 60.0001 32.0000 1.9517 1.9550 403.0069 403.8178 0.1262 -1.0000 -1.0000 0535695 1594929948.60 151.5212 60.0001 32.0000 1.9515 1.9547 403.2671 404.0791 0.1263 -1.0000 -1.0000 0535976 1594929948.70 151.5212 60.0001 32.0000 1.9514 1.9546 403.2105 404.0241 0.1265 -1.0000 -1.0000 0536039 1594929948.80 151.5212 60.0001 32.0000 1.9515 1.9548 403.1763 403.9879 0.1263 -1.0000 -1.0000 0536101 1594929948.90 151.5351 60.0001 32.0000 1.9522 1.9554 403.0329 403.8453 0.1265 -1.0000 -1.0000 0536163 1594929949.00 151.5351 60.0001 32.0000 1.9519 1.9551 403.1234 403.9358 0.1263 -1.0000 -1.0000 0536242 1594929949.10 151.5351 60.0001 32.0000 1.9518 1.9551 403.1804 403.9920 0.1263 -1.0000 -1.0000 0536679 1594929949.20 151.5351 60.0001 32.0000 1.9511 1.9544 403.2438 404.0554 0.1262 -1.0000 -1.0000 0536741 1594929949.30 151.5351 60.0001 32.0000 1.9512 1.9545 403.2762 404.0884 0.1263 -1.0000 -1.0000 0536804 1594929949.40 151.5351 60.0001 32.0000 1.9522 1.9554 403.0117 403.8231 0.1262 -1.0000 -1.0000 0536866 1594929949.50 151.4948 60.0001 32.0000 1.9522 1.9555 403.0152 403.8256 0.1261 -1.0000 -1.0000 0536929 1594929949.60 151.4948 60.0001 32.0000 1.9516 1.9548 403.1512 403.9636 0.1264 -1.0000 -1.0000 0537007 1594929949.70 151.4948 60.0001 32.0000 1.9504 1.9536 403.1652 403.9771 0.1263 -1.0000 -1.0000 0537070 1594929949.80 151.4948 60.0001 32.0000 1.9518 1.9550 402.9870 403.7989 0.1263 -1.0000 -1.0000 0537132 1594929949.90 151.4948 60.0001 32.0000 1.9516 1.9548 403.0656 403.8774 0.1264 -1.0000 -1.0000 0537210 1594929950.00 151.5196 60.0000 32.0000 1.9521 1.9554 403.1133 403.9250 0.1263 -1.0000 -1.0000 0537273 1594929950.10 151.5444 59.9999 32.0000 1.9512 1.9544 403.2422 404.0548 0.1264 -1.0000 -1.0000 0537351 1594929950.20 151.5444 59.9999 32.0000 1.9515 1.9548 403.2874 404.0999 0.1263 -1.0000 -1.0000 0537429 1594929950.30 151.5444 59.9999 32.0000 1.9519 1.9552 403.2617 404.0745 0.1263 -1.0000 -1.0000 0537491 1594929950.40 151.5444 59.9999 32.0000 1.9521 1.9554 403.1200 403.9315 0.1264 -1.0000 -1.0000 0537554 1594929950.50 151.5444 59.9999 32.0000 1.9526 1.9559 403.0211 403.8324 0.1261 -1.0000 -1.0000 0537617 1594929950.60 151.5444 59.9999 32.0000 1.9521 1.9553 403.0519 403.8636 0.1264 -1.0000 -1.0000 0537679 1594929950.70 151.5225 59.9999 32.0000 1.9522 1.9554 403.2290 404.0418 0.1263 -1.0000 -1.0000 0537741 1594929950.80 151.4839 59.9999 32.0000 1.9513 1.9545 403.2446 404.0570 0.1264 -1.0000 -1.0000 0537820 1594929950.90 151.4839 59.9999 32.0000 1.9513 1.9545 403.0379 403.8503 0.1263 -1.0000 -1.0000 0537882 1594929951.00 151.4839 59.9999 32.0000 1.9519 1.9551 403.0008 403.8116 0.1262 -1.0000 -1.0000 0537960 1594929951.10 151.4839 59.9999 32.0000 1.9521 1.9553 403.0306 403.8425 0.1263 -1.0000 -1.0000 0538023 1594929951.20 151.4839 59.9999 32.0000 1.9519 1.9551 403.2203 404.0325 0.1263 -1.0000 -1.0000 0538085 1594929951.30 151.5388 59.9999 32.0000 1.9509 1.9542 403.1765 403.9886 0.1263 -1.0000 -1.0000 0538163 1594929951.40 151.5388 59.9999 32.0000 1.9513 1.9546 403.1499 403.9620 0.1263 -1.0000 -1.0000 0538226 1594929951.50 151.5388 59.9999 32.0000 1.9521 1.9553 403.0836 403.8966 0.1265 -1.0000 -1.0000 0538288 1594929951.60 151.5388 59.9999 32.0000 1.9521 1.9553 403.0645 403.8757 0.1263 -1.0000 -1.0000 0538351 1594929951.70 151.5388 59.9999 32.0000 1.9522 1.9554 403.1366 403.9488 0.1263 -1.0000 -1.0000 0538725 1594929951.80 151.5546 59.9999 32.0000 1.9514 1.9546 403.2234 404.0368 0.1265 -1.0000 -1.0000 0538788 1594929951.90 151.5573 59.9999 32.0000 1.9510 1.9543 403.2603 404.0731 0.1264 -1.0000 -1.0000 0538866 1594929952.00 151.5573 59.9999 32.0000 1.9511 1.9543 403.0954 403.9081 0.1264 -1.0000 -1.0000 0538929 1594929952.10 151.5573 59.9999 32.0000 1.9518 1.9551 402.9763 403.7877 0.1262 -1.0000 -1.0000 0538991 1594929952.20 151.5573 59.9999 32.0000 1.9517 1.9549 403.1183 403.9296 0.1263 -1.0000 -1.0000 0539475 1594929952.30 151.5573 59.9999 32.0000 1.9518 1.9550 403.1714 403.9836 0.1263 -1.0000 -1.0000 0539538 1594929952.40 151.5261 59.9999 32.0000 1.9517 1.9550 403.2032 404.0152 0.1263 -1.0000 -1.0000 0539600 1594929952.50 151.5261 59.9999 32.0000 1.9517 1.9550 403.1779 403.9903 0.1263 -1.0000 -1.0000 0539663 1594929952.60 151.5261 59.9999 32.0000 1.9515 1.9547 403.1663 403.9783 0.1263 -1.0000 -1.0000 0539725 1594929952.70 151.5261 59.9999 32.0000 1.9523 1.9556 403.0833 403.8955 0.1264 -1.0000 -1.0000 0539960 1594929952.80 151.5261 59.9999 32.0000 1.9519 1.9551 403.1186 403.9312 0.1264 -1.0000 -1.0000 0540038 1594929952.90 151.5331 59.9999 32.0000 1.9517 1.9550 403.1769 403.9895 0.1264 -1.0000 -1.0000 0540100 1594929953.00 151.5613 59.9999 32.0000 1.9518 1.9550 403.1420 403.9545 0.1264 -1.0000 -1.0000 0540178 1594929953.10 151.5613 59.9999 32.0000 1.9519 1.9552 403.1611 403.9738 0.1264 -1.0000 -1.0000 0540241 1594929953.20 151.5613 59.9999 32.0000 1.9523 1.9555 402.9954 403.8078 0.1264 -1.0000 -1.0000 0540662 1594929953.30 151.5613 59.9999 32.0000 1.9520 1.9552 403.1387 403.9504 0.1263 -1.0000 -1.0000 0540741 1594929953.40 151.5613 59.9999 32.0000 1.9518 1.9550 403.1433 403.9545 0.1262 -1.0000 -1.0000 0540803 1594929953.50 151.5315 59.9999 32.0000 1.9509 1.9541 403.2548 404.0674 0.1264 -1.0000 -1.0000 0540865 1594929953.60 151.5315 59.9999 32.0000 1.9512 1.9545 403.1217 403.9339 0.1263 -1.0000 -1.0000 0540944 1594929953.70 151.5315 59.9999 32.0000 1.9520 1.9552 403.1228 403.9353 0.1264 -1.0000 -1.0000 0541006 1594929953.80 151.5315 59.9999 32.0000 1.9522 1.9554 403.0637 403.8760 0.1263 -1.0000 -1.0000 0541069 1594929953.90 151.5315 59.9999 32.0000 1.9514 1.9546 403.1043 403.9155 0.1262 -1.0000 -1.0000 0541147 1594929954.00 151.5279 59.9999 32.0000 1.9512 1.9544 403.1963 404.0077 0.1262 -1.0000 -1.0000 0541209 1594929954.10 151.4635 59.9999 32.0000 1.9518 1.9550 403.1847 403.9975 0.1265 -1.0000 -1.0000 0541272 1594929954.20 151.4635 59.9999 32.0000 1.9517 1.9549 403.1136 403.9269 0.1265 -1.0000 -1.0000 0541459 1594929954.30 151.4635 59.9999 32.0000 1.9523 1.9556 402.9995 403.8123 0.1264 -1.0000 -1.0000 0541522 1594929954.40 151.4635 59.9999 32.0000 1.9521 1.9553 403.0547 403.8665 0.1264 -1.0000 -1.0000 0541584 1594929954.50 151.4635 59.9999 32.0000 1.9513 1.9545 403.1585 403.9711 0.1264 -1.0000 -1.0000 0541647 1594929954.60 151.4635 59.9999 32.0000 1.9518 1.9551 403.1818 403.9939 0.1263 -1.0000 -1.0000 0541709 1594929954.70 151.4635 59.9999 32.0000 1.9527 1.9559 403.0584 403.8704 0.1263 -1.0000 -1.0000 0541772 1594929954.80 151.4650 59.9999 32.0000 1.9526 1.9558 402.9957 403.8073 0.1263 -1.0000 -1.0000 0542443 1594929954.90 151.4792 60.0001 32.0000 1.9525 1.9557 402.9663 403.7783 0.1264 -1.0000 -1.0000 0542506 1594929955.00 151.4792 60.0001 32.0000 1.9518 1.9550 403.1309 403.9425 0.1263 -1.0000 -1.0000 0542584 1594929955.10 151.4792 60.0001 32.0000 1.9515 1.9547 403.1985 404.0107 0.1263 -1.0000 -1.0000 0542646 1594929955.20 151.4792 60.0001 32.0000 1.9513 1.9545 403.2227 404.0341 0.1262 -1.0000 -1.0000 0542709 1594929955.30 151.4792 60.0001 32.0000 1.9510 1.9543 403.2390 404.0509 0.1263 -1.0000 -1.0000 0542787 1594929955.40 151.4942 60.0001 32.0000 1.9517 1.9550 403.0876 403.9002 0.1264 -1.0000 -1.0000 0542865 1594929955.50 151.4942 60.0001 32.0000 1.9530 1.9562 402.9295 403.7415 0.1264 -1.0000 -1.0000 0542928 1594929955.60 151.4942 60.0001 32.0000 1.9519 1.9551 403.0944 403.9077 0.1265 -1.0000 -1.0000 0543006 1594929955.70 151.4942 60.0001 32.0000 1.9516 1.9549 403.1994 404.0115 0.1262 -1.0000 -1.0000 0543068 1594929955.80 151.4942 60.0001 32.0000 1.9514 1.9546 403.1754 403.9868 0.1262 -1.0000 -1.0000 0543131 1594929955.90 151.4836 60.0001 32.0000 1.9522 1.9554 403.0504 403.8617 0.1263 -1.0000 -1.0000 0543193 1594929956.00 151.4634 60.0001 32.0000 1.9518 1.9551 403.0084 403.8208 0.1264 -1.0000 -1.0000 0543256 1594929956.10 151.4634 60.0001 32.0000 1.9520 1.9553 402.9333 403.7451 0.1263 -1.0000 -1.0000 0543318 1594929956.20 151.4634 60.0001 32.0000 1.9509 1.9541 403.1325 403.9438 0.1263 -1.0000 -1.0000 0543412 1594929956.30 151.4634 60.0001 32.0000 1.9519 1.9551 403.1675 403.9798 0.1263 -1.0000 -1.0000 0543709 1594929956.40 151.4634 60.0001 32.0000 1.9515 1.9547 403.1432 403.9543 0.1262 -1.0000 -1.0000 0543771 1594929956.50 151.4634 60.0001 32.0000 1.9516 1.9549 403.1669 403.9795 0.1263 -1.0000 -1.0000 0543849 1594929956.60 151.4634 60.0001 32.0000 1.9520 1.9552 402.9451 403.7565 0.1264 -1.0000 -1.0000 0543912 1594929956.70 151.4634 60.0001 32.0000 1.9521 1.9553 402.9693 403.7817 0.1264 -1.0000 -1.0000 0543974 1594929956.80 151.4634 60.0001 32.0000 1.9524 1.9556 403.0865 403.8983 0.1263 -1.0000 -1.0000 0544224 1594929956.90 151.4634 60.0001 32.0000 1.9519 1.9551 403.1675 403.9800 0.1264 -1.0000 -1.0000 0544287 1594929957.00 151.4634 60.0001 32.0000 1.9518 1.9551 403.1173 403.9294 0.1263 -1.0000 -1.0000 0544365 1594929957.10 151.4629 60.0001 32.0000 1.9521 1.9553 402.9901 403.8013 0.1263 -1.0000 -1.0000 0544427 1594929957.20 151.4629 60.0001 32.0000 1.9525 1.9558 402.9148 403.7264 0.1262 -1.0000 -1.0000 0544490 1594929957.30 151.4629 60.0001 32.0000 1.9514 1.9546 403.1445 403.9571 0.1265 -1.0000 -1.0000 0544724 1594929957.40 151.4629 60.0001 32.0000 1.9516 1.9548 403.1927 404.0054 0.1264 -1.0000 -1.0000 0544802 1594929957.50 151.4629 60.0001 32.0000 1.9521 1.9553 403.1598 403.9729 0.1264 -1.0000 -1.0000 0544849 1594929957.60 151.4629 60.0001 32.0000 1.9521 1.9553 403.0379 403.8498 0.1263 -1.0000 -1.0000 0544927 1594929957.70 151.4427 60.0001 32.0000 1.9522 1.9554 403.0625 403.8744 0.1263 -1.0000 -1.0000 0544990 1594929957.80 151.4427 60.0001 32.0000 1.9521 1.9553 403.1442 403.9561 0.1263 -1.0000 -1.0000 0545052 1594929957.90 151.4427 60.0001 32.0000 1.9513 1.9545 403.2542 404.0671 0.1265 -1.0000 -1.0000 0545239 1594929958.00 151.4427 60.0001 32.0000 1.9518 1.9550 403.1850 403.9975 0.1265 -1.0000 -1.0000 0545302 1594929958.10 151.4427 60.0001 32.0000 1.9519 1.9552 403.0264 403.8379 0.1263 -1.0000 -1.0000 0545364 1594929958.20 151.4431 60.0001 32.0000 1.9523 1.9556 403.0531 403.8649 0.1263 -1.0000 -1.0000 0545443 1594929958.30 151.4996 60.0001 32.0000 1.9528 1.9561 403.1044 403.9171 0.1264 -1.0000 -1.0000 0545505 1594929958.40 151.4996 60.0001 32.0000 1.9514 1.9546 402.9848 403.7966 0.1263 -1.0000 -1.0000 0545943 1594929958.50 151.4996 60.0001 32.0000 1.9512 1.9544 403.1342 403.9466 0.1264 -1.0000 -1.0000 0546005 1594929958.60 151.4996 60.0001 32.0000 1.9519 1.9552 403.3215 404.1338 0.1263 -1.0000 -1.0000 0546067 1594929958.70 151.4996 60.0001 32.0000 1.9522 1.9554 403.2371 404.0490 0.1263 -1.0000 -1.0000 0546130 1594929958.80 151.5016 60.0001 32.0000 1.9517 1.9549 403.0155 403.8273 0.1264 -1.0000 -1.0000 0546208 1594929958.90 151.5096 60.0001 32.0000 1.9522 1.9554 403.0092 403.8215 0.1264 -1.0000 -1.0000 0546270 1594929959.00 151.5096 60.0001 32.0000 1.9519 1.9551 402.9730 403.7843 0.1263 -1.0000 -1.0000 0546349 1594929959.10 151.5096 60.0001 32.0000 1.9520 1.9553 403.0946 403.9066 0.1263 -1.0000 -1.0000 0546427 1594929959.20 151.5096 60.0001 32.0000 1.9517 1.9550 403.2376 404.0504 0.1265 -1.0000 -1.0000 0546489 1594929959.30 151.5096 60.0001 32.0000 1.9525 1.9557 403.1319 403.9459 0.1265 -1.0000 -1.0000 0546567 1594929959.40 151.4516 60.0001 32.0000 1.9524 1.9556 403.1381 403.9508 0.1264 -1.0000 -1.0000 0546661 1594929959.50 151.4516 60.0001 32.0000 1.9522 1.9554 403.0917 403.9045 0.1264 -1.0000 -1.0000 0546724 1594929959.60 151.4516 60.0001 32.0000 1.9522 1.9554 403.0193 403.8312 0.1264 -1.0000 -1.0000 0546802 1594929959.70 151.4516 60.0001 32.0000 1.9512 1.9544 403.0721 403.8828 0.1261 -1.0000 -1.0000 0546989 1594929959.80 151.4516 60.0001 32.0000 1.9515 1.9548 403.1644 403.9758 0.1262 -1.0000 -1.0000 0547052 1594929959.90 151.4319 60.0002 32.0000 1.9516 1.9548 403.2214 404.0337 0.1264 -1.0000 -1.0000 0547239 1594929960.00 151.4232 60.0002 32.0000 1.9525 1.9558 403.0622 403.8743 0.1263 -1.0000 -1.0000 0547302 1594929960.10 151.4232 60.0002 32.0000 1.9521 1.9553 402.9942 403.8075 0.1265 -1.0000 -1.0000 0547348 1594929960.20 151.4232 60.0002 32.0000 1.9527 1.9559 403.0530 403.8653 0.1263 -1.0000 -1.0000 0547427 1594929960.30 151.4232 60.0002 32.0000 1.9512 1.9545 403.2059 404.0182 0.1264 -1.0000 -1.0000 0547489 1594929960.40 151.4232 60.0002 32.0000 1.9524 1.9556 403.2608 404.0728 0.1263 -1.0000 -1.0000 0547973 1594929960.50 151.4232 60.0002 32.0000 1.9519 1.9552 403.2549 404.0676 0.1264 -1.0000 -1.0000 0548036 1594929960.60 151.4493 60.0002 32.0000 1.9525 1.9557 403.1153 403.9269 0.1262 -1.0000 -1.0000 0548114 1594929960.70 151.4688 60.0002 32.0000 1.9523 1.9555 403.0631 403.8755 0.1264 -1.0000 -1.0000 0548192 1594929960.80 151.4688 60.0002 32.0000 1.9515 1.9547 403.1338 403.9459 0.1263 -1.0000 -1.0000 0548270 1594929960.90 151.4688 60.0002 32.0000 1.9524 1.9556 403.1567 403.9683 0.1263 -1.0000 -1.0000 0548333 1594929961.00 151.4688 60.0002 32.0000 1.9518 1.9550 403.2019 404.0147 0.1264 -1.0000 -1.0000 0548411 1594929961.10 151.4688 60.0002 32.0000 1.9526 1.9558 403.0467 403.8589 0.1264 -1.0000 -1.0000 0548473 1594929961.20 151.4486 60.0002 32.0000 1.9523 1.9556 403.0277 403.8400 0.1264 -1.0000 -1.0000 0548536 1594929961.30 151.4486 60.0002 32.0000 1.9519 1.9551 403.0902 403.9029 0.1264 -1.0000 -1.0000 0548598 1594929961.40 151.4486 60.0002 32.0000 1.9515 1.9547 403.2874 404.0995 0.1264 -1.0000 -1.0000 0548661 1594929961.50 151.4486 60.0002 32.0000 1.9515 1.9547 403.2146 404.0276 0.1264 -1.0000 -1.0000 0548723 1594929961.60 151.4486 60.0002 32.0000 1.9521 1.9554 403.1042 403.9170 0.1265 -1.0000 -1.0000 0548801 1594929961.70 151.4717 60.0002 32.0000 1.9530 1.9563 403.1139 403.9269 0.1264 -1.0000 -1.0000 0548864 1594929961.80 151.4793 60.0002 32.0000 1.9518 1.9551 403.0615 403.8735 0.1264 -1.0000 -1.0000 0548926 1594929961.90 151.4793 60.0002 32.0000 1.9519 1.9552 403.1040 403.9161 0.1263 -1.0000 -1.0000 0549004 1594929962.00 151.4793 60.0002 32.0000 1.9518 1.9550 403.2162 404.0297 0.1265 -1.0000 -1.0000 0549458 1594929962.10 151.4793 60.0002 32.0000 1.9510 1.9543 403.2754 404.0885 0.1265 -1.0000 -1.0000 0549520 1594929962.20 151.4793 60.0002 32.0000 1.9516 1.9548 403.1062 403.9183 0.1263 -1.0000 -1.0000 0549598 1594929962.30 151.4793 60.0002 32.0000 1.9525 1.9558 403.0373 403.8491 0.1263 -1.0000 -1.0000 0549660 1594929962.40 151.5071 60.0002 32.0000 1.9512 1.9545 403.1305 403.9418 0.1262 -1.0000 -1.0000 0549723 1594929962.50 151.5137 60.0002 32.0000 1.9513 1.9545 403.2776 404.0896 0.1263 -1.0000 -1.0000 0549957 1594929962.60 151.5137 60.0002 32.0000 1.9520 1.9552 403.2346 404.0475 0.1264 -1.0000 -1.0000 0550020 1594929962.70 151.5137 60.0002 32.0000 1.9529 1.9561 403.0745 403.8864 0.1263 -1.0000 -1.0000 0550082 1594929962.80 151.5137 60.0002 32.0000 1.9532 1.9565 403.0559 403.8683 0.1264 -1.0000 -1.0000 0550160 1594929962.90 151.5137 60.0002 32.0000 1.9518 1.9550 403.0240 403.8352 0.1262 -1.0000 -1.0000 0550223 1594929963.00 151.4620 60.0002 32.0000 1.9512 1.9545 403.2584 404.0694 0.1262 -1.0000 -1.0000 0550520 1594929963.10 151.4620 60.0002 32.0000 1.9511 1.9544 403.3337 404.1464 0.1264 -1.0000 -1.0000 0550691 1594929963.20 151.4620 60.0002 32.0000 1.9519 1.9551 403.2939 404.1060 0.1263 -1.0000 -1.0000 0550754 1594929963.30 151.4620 60.0002 32.0000 1.9519 1.9551 403.1582 403.9702 0.1263 -1.0000 -1.0000 0550832 1594929963.40 151.4620 60.0002 32.0000 1.9518 1.9550 403.0550 403.8670 0.1263 -1.0000 -1.0000 0550894 1594929963.50 151.4582 60.0002 32.0000 1.9522 1.9554 403.1700 403.9825 0.1264 -1.0000 -1.0000 0550988 1594929963.60 151.4582 60.0002 32.0000 1.9520 1.9552 403.2590 404.0714 0.1263 -1.0000 -1.0000 0551051 1594929963.70 151.4582 60.0002 32.0000 1.9524 1.9557 403.3976 404.2106 0.1265 -1.0000 -1.0000 0551113 1594929963.80 151.4582 60.0002 32.0000 1.9518 1.9550 403.1322 403.9446 0.1263 -1.0000 -1.0000 0551191 1594929963.90 151.4582 60.0002 32.0000 1.9527 1.9560 403.0129 403.8247 0.1263 -1.0000 -1.0000 0551254 1594929964.00 151.4582 60.0002 32.0000 1.9534 1.9567 403.0294 403.8416 0.1264 -1.0000 -1.0000 0551316 1594929964.10 151.5038 60.0002 32.0000 1.9528 1.9561 403.2678 404.0800 0.1263 -1.0000 -1.0000 0551379 1594929964.20 151.5038 60.0002 32.0000 1.9523 1.9556 403.3242 404.1368 0.1264 -1.0000 -1.0000 0551457 1594929964.30 151.5038 60.0002 32.0000 1.9517 1.9549 403.2504 404.0633 0.1264 -1.0000 -1.0000 0551520 1594929964.40 151.5038 60.0002 32.0000 1.9527 1.9559 403.2232 404.0356 0.1263 -1.0000 -1.0000 0551582 1594929964.50 151.5038 60.0002 32.0000 1.9522 1.9554 403.1289 403.9400 0.1262 -1.0000 -1.0000 0551691 1594929964.60 151.4870 60.0005 32.0000 1.9538 1.9570 403.1336 403.9460 0.1264 -1.0000 -1.0000 0551754 1594929964.70 151.4851 60.0005 32.0000 1.9524 1.9556 403.1896 404.0021 0.1263 -1.0000 -1.0000 0551816 1594929964.80 151.4851 60.0005 32.0000 1.9521 1.9554 403.3136 404.1256 0.1263 -1.0000 -1.0000 0551894 1594929964.90 151.4851 60.0005 32.0000 1.9513 1.9545 403.2749 404.0870 0.1263 -1.0000 -1.0000 0551957 1594929965.00 151.4851 60.0005 32.0000 1.9523 1.9555 403.1531 403.9664 0.1265 -1.0000 -1.0000 0552191 1594929965.10 151.4851 60.0005 32.0000 1.9529 1.9562 403.1450 403.9568 0.1262 -1.0000 -1.0000 0552254 1594929965.20 151.4851 60.0005 32.0000 1.9522 1.9555 403.0905 403.9027 0.1265 -1.0000 -1.0000 0552316 1594929965.30 151.4821 60.0005 32.0000 1.9525 1.9557 403.0705 403.8839 0.1266 -1.0000 -1.0000 0552394 1594929965.40 151.4692 60.0005 32.0000 1.9519 1.9551 403.1166 403.9296 0.1264 -1.0000 -1.0000 0552457 1594929965.50 151.4692 60.0005 32.0000 1.9514 1.9547 403.1364 403.9492 0.1264 -1.0000 -1.0000 0553769 1594929965.60 151.4692 60.0005 32.0000 1.9528 1.9560 403.0761 403.8881 0.1263 -1.0000 -1.0000 0553847 1594929965.70 151.4692 60.0005 32.0000 1.9531 1.9564 403.0469 403.8585 0.1263 -1.0000 -1.0000 0553910 1594929965.80 151.4692 60.0005 32.0000 1.9524 1.9556 403.0737 403.8853 0.1263 -1.0000 -1.0000 0553972 1594929965.90 151.4802 60.0005 32.0000 1.9525 1.9557 403.1690 403.9806 0.1262 -1.0000 -1.0000 0554035 1594929966.00 151.4851 60.0005 32.0000 1.9525 1.9557 403.2653 404.0775 0.1264 -1.0000 -1.0000 0554097 1594929966.10 151.4851 60.0005 32.0000 1.9526 1.9559 403.1288 403.9418 0.1265 -1.0000 -1.0000 0554175 1594929966.20 151.4851 60.0005 32.0000 1.9530 1.9562 403.0757 403.8877 0.1263 -1.0000 -1.0000 0554238 1594929966.30 151.4851 60.0005 32.0000 1.9521 1.9553 403.0874 403.8990 0.1263 -1.0000 -1.0000 0554315 1594929966.40 151.4851 60.0005 32.0000 1.9527 1.9560 403.1458 403.9585 0.1264 -1.0000 -1.0000 0554378 1594929966.50 151.4920 60.0005 32.0000 1.9522 1.9555 403.2197 404.0323 0.1264 -1.0000 -1.0000 0554456 1594929966.60 151.4920 60.0005 32.0000 1.9513 1.9545 403.3248 404.1385 0.1265 -1.0000 -1.0000 0554503 1594929966.70 151.4920 60.0005 32.0000 1.9525 1.9557 403.1458 403.9595 0.1266 -1.0000 -1.0000 0554581 1594929966.80 151.4920 60.0005 32.0000 1.9532 1.9564 403.0519 403.8647 0.1264 -1.0000 -1.0000 0554643 1594929966.90 151.4920 60.0005 32.0000 1.9524 1.9557 403.1218 403.9337 0.1263 -1.0000 -1.0000 0554706 1594929967.00 151.4745 60.0005 32.0000 1.9516 1.9548 403.1779 403.9905 0.1264 -1.0000 -1.0000 0554784 1594929967.10 151.4591 60.0005 32.0000 1.9521 1.9554 403.3143 404.1271 0.1264 -1.0000 -1.0000 0554847 1594929967.20 151.4591 60.0005 32.0000 1.9528 1.9561 403.2034 404.0168 0.1264 -1.0000 -1.0000 0554909 1594929967.30 151.4591 60.0005 32.0000 1.9530 1.9562 403.2120 404.0241 0.1263 -1.0000 -1.0000 0554972 1594929967.40 151.4591 60.0005 32.0000 1.9527 1.9559 403.1095 403.9218 0.1264 -1.0000 -1.0000 0555050 1594929967.50 151.4591 60.0005 32.0000 1.9523 1.9555 403.0223 403.8348 0.1264 -1.0000 -1.0000 0555097 1594929967.60 151.4591 60.0005 32.0000 1.9522 1.9554 403.1127 403.9252 0.1264 -1.0000 -1.0000 0555175 1594929967.70 151.4591 60.0005 32.0000 1.9522 1.9555 403.1562 403.9680 0.1263 -1.0000 -1.0000 0555237 1594929967.80 151.4591 60.0005 32.0000 1.9523 1.9556 403.2181 404.0309 0.1265 -1.0000 -1.0000 0555300 1594929967.90 151.4591 60.0005 32.0000 1.9525 1.9557 403.1088 403.9221 0.1265 -1.0000 -1.0000 0555378 1594929968.00 151.4591 60.0005 32.0000 1.9532 1.9564 403.0430 403.8559 0.1265 -1.0000 -1.0000 0555440 1594929968.10 151.4591 60.0005 32.0000 1.9530 1.9563 403.0728 403.8855 0.1264 -1.0000 -1.0000 0555503 1594929968.20 151.4464 60.0005 32.0000 1.9524 1.9557 403.2538 404.0668 0.1264 -1.0000 -1.0000 0555581 1594929968.30 151.4403 60.0005 32.0000 1.9522 1.9554 403.2838 404.0965 0.1264 -1.0000 -1.0000 0555643 1594929968.40 151.4403 60.0005 32.0000 1.9522 1.9554 403.2488 404.0628 0.1265 -1.0000 -1.0000 0555706 1594929968.50 151.4403 60.0005 32.0000 1.9529 1.9561 403.0905 403.9027 0.1263 -1.0000 -1.0000 0555784 1594929968.60 151.4403 60.0005 32.0000 1.9532 1.9565 403.0240 403.8355 0.1263 -1.0000 -1.0000 0555846 1594929968.70 151.4403 60.0005 32.0000 1.9527 1.9559 403.1002 403.9120 0.1264 -1.0000 -1.0000 0555909 1594929968.80 151.4683 60.0005 32.0000 1.9519 1.9552 403.1925 404.0064 0.1265 -1.0000 -1.0000 0555971 1594929968.90 151.4753 60.0005 32.0000 1.9517 1.9550 403.3164 404.1294 0.1264 -1.0000 -1.0000 0556034 1594929969.00 151.4753 60.0005 32.0000 1.9521 1.9553 403.2079 404.0211 0.1265 -1.0000 -1.0000 0556112 1594929969.10 151.4753 60.0005 32.0000 1.9525 1.9558 403.0684 403.8807 0.1264 -1.0000 -1.0000 0556174 1594929969.20 151.4753 60.0005 32.0000 1.9528 1.9560 403.0301 403.8424 0.1264 -1.0000 -1.0000 0556471 1594929969.30 151.4753 60.0005 32.0000 1.9520 1.9553 403.1911 404.0041 0.1264 -1.0000 -1.0000 0556549 1594929969.40 151.4835 60.0005 32.0000 1.9523 1.9555 403.2696 404.0820 0.1263 -1.0000 -1.0000 0556612 1594929969.50 151.4835 60.0005 32.0000 1.9525 1.9558 403.2100 404.0229 0.1265 -1.0000 -1.0000 0556674 1594929969.60 151.4835 60.0005 32.0000 1.9528 1.9560 403.1276 403.9413 0.1266 -1.0000 -1.0000 0556737 1594929969.70 151.4835 60.0005 32.0000 1.9526 1.9558 403.0859 403.8988 0.1265 -1.0000 -1.0000 0557237 1594929969.80 151.4835 60.0005 32.0000 1.9527 1.9559 403.1041 403.9161 0.1262 -1.0000 -1.0000 0557299 1594929969.90 151.4906 60.0004 32.0000 1.9521 1.9553 403.1830 403.9965 0.1266 -1.0000 -1.0000 0557362 1594929970.00 151.5251 59.9999 32.0000 1.9522 1.9555 403.2698 404.0836 0.1265 -1.0000 -1.0000 0557424 1594929970.10 151.5251 59.9999 32.0000 1.9528 1.9560 403.2483 404.0618 0.1265 -1.0000 -1.0000 0557487 1594929970.20 151.5251 59.9999 32.0000 1.9536 1.9569 403.0865 403.8991 0.1264 -1.0000 -1.0000 0557565 1594929970.30 151.5251 59.9999 32.0000 1.9525 1.9558 403.0574 403.8702 0.1264 -1.0000 -1.0000 0557627 1594929970.40 151.5251 59.9999 32.0000 1.9528 1.9561 403.2129 404.0253 0.1264 -1.0000 -1.0000 0557690 1594929970.50 151.5251 59.9999 32.0000 1.9514 1.9547 403.2985 404.1116 0.1265 -1.0000 -1.0000 0557768 1594929970.60 151.5302 59.9999 32.0000 1.9518 1.9551 403.1878 404.0003 0.1264 -1.0000 -1.0000 0557831 1594929970.70 151.5302 59.9999 32.0000 1.9527 1.9560 403.1867 403.9989 0.1263 -1.0000 -1.0000 0557924 1594929970.80 151.5302 59.9999 32.0000 1.9528 1.9560 403.1077 403.9196 0.1264 -1.0000 -1.0000 0557987 1594929970.90 151.5302 59.9999 32.0000 1.9533 1.9565 403.1324 403.9460 0.1265 -1.0000 -1.0000 0558049 1594929971.00 151.5302 59.9999 32.0000 1.9514 1.9546 403.1611 403.9736 0.1264 -1.0000 -1.0000 0558127 1594929971.10 151.5252 59.9999 32.0000 1.9519 1.9551 403.2823 404.0948 0.1263 -1.0000 -1.0000 0558190 1594929971.20 151.5151 59.9999 32.0000 1.9520 1.9552 403.2337 404.0459 0.1263 -1.0000 -1.0000 0558408 1594929971.30 151.5151 59.9999 32.0000 1.9528 1.9560 403.0510 403.8630 0.1264 -1.0000 -1.0000 0558486 1594929971.40 151.5151 59.9999 32.0000 1.9526 1.9558 403.0680 403.8796 0.1262 -1.0000 -1.0000 0558549 1594929971.50 151.5151 59.9999 32.0000 1.9524 1.9556 403.1146 403.9265 0.1263 -1.0000 -1.0000 0558611 1594929971.60 151.5151 59.9999 32.0000 1.9520 1.9552 403.2750 404.0876 0.1264 -1.0000 -1.0000 0558689 1594929971.70 151.5151 59.9999 32.0000 1.9531 1.9563 403.1005 403.9128 0.1264 -1.0000 -1.0000 0558971 1594929971.80 151.4781 59.9999 32.0000 1.9534 1.9566 403.0685 403.8818 0.1265 -1.0000 -1.0000 0559033 1594929971.90 151.4781 59.9999 32.0000 1.9534 1.9566 403.1001 403.9118 0.1264 -1.0000 -1.0000 0559096 1594929972.00 151.4781 59.9999 32.0000 1.9514 1.9546 403.1485 403.9613 0.1264 -1.0000 -1.0000 0559158 1594929972.10 151.4781 59.9999 32.0000 1.9519 1.9551 403.2411 404.0534 0.1263 -1.0000 -1.0000 0559221 1594929972.20 151.4781 59.9999 32.0000 1.9520 1.9553 403.3215 404.1345 0.1264 -1.0000 -1.0000 0600205 1594929972.30 151.5245 59.9999 32.0000 1.9525 1.9558 403.2853 404.0984 0.1264 -1.0000 -1.0000 0600267 1594929972.40 151.5245 59.9999 32.0000 1.9525 1.9558 403.0906 403.9035 0.1265 -1.0000 -1.0000 0600330 1594929972.50 151.5245 59.9999 32.0000 1.9527 1.9560 403.1435 403.9563 0.1264 -1.0000 -1.0000 0600408 1594929972.60 151.5245 59.9999 32.0000 1.9524 1.9557 403.2336 404.0466 0.1264 -1.0000 -1.0000 0600470 1594929972.70 151.5245 59.9999 32.0000 1.9515 1.9548 403.1951 404.0077 0.1264 -1.0000 -1.0000 0600533 1594929972.80 151.5210 59.9999 32.0000 1.9520 1.9553 403.2801 404.0928 0.1265 -1.0000 -1.0000 0600595 1594929972.90 151.5175 59.9999 32.0000 1.9524 1.9556 403.1038 403.9169 0.1264 -1.0000 -1.0000 0600658 1594929973.00 151.5175 59.9999 32.0000 1.9525 1.9558 403.0912 403.9059 0.1267 -1.0000 -1.0000 0600736 1594929973.10 151.5175 59.9999 32.0000 1.9517 1.9549 403.1302 403.9431 0.1264 -1.0000 -1.0000 0600798 1594929973.20 151.5175 59.9999 32.0000 1.9517 1.9550 403.1912 404.0031 0.1263 -1.0000 -1.0000 0600923 1594929973.30 151.5175 59.9999 32.0000 1.9521 1.9554 403.1823 403.9948 0.1264 -1.0000 -1.0000 0601001 1594929973.40 151.4885 59.9999 32.0000 1.9523 1.9556 403.2720 404.0852 0.1265 -1.0000 -1.0000 0601064 1594929973.50 151.4885 59.9999 32.0000 1.9516 1.9549 403.1696 403.9828 0.1265 -1.0000 -1.0000 0601126 1594929973.60 151.4885 59.9999 32.0000 1.9520 1.9553 402.9885 403.8013 0.1265 -1.0000 -1.0000 0601189 1594929973.70 151.4885 59.9999 32.0000 1.9523 1.9555 403.1511 403.9639 0.1265 -1.0000 -1.0000 0601251 1594929973.80 151.4885 59.9999 32.0000 1.9514 1.9546 403.2697 404.0834 0.1265 -1.0000 -1.0000 0601314 1594929973.90 151.4881 59.9999 32.0000 1.9516 1.9549 403.3014 404.1154 0.1266 -1.0000 -1.0000 0601392 1594929974.00 151.4834 59.9999 32.0000 1.9527 1.9559 403.1358 403.9482 0.1264 -1.0000 -1.0000 0601455 1594929974.10 151.4834 59.9999 32.0000 1.9525 1.9558 403.0323 403.8447 0.1264 -1.0000 -1.0000 0601517 1594929974.20 151.4834 59.9999 32.0000 1.9520 1.9553 403.0209 403.8327 0.1263 -1.0000 -1.0000 0601595 1594929974.30 151.4834 59.9999 32.0000 1.9521 1.9553 403.1846 403.9974 0.1264 -1.0000 -1.0000 0602189 1594929974.40 151.4834 59.9999 32.0000 1.9518 1.9550 403.3034 404.1174 0.1266 -1.0000 -1.0000 0602251 1594929974.50 151.4834 59.9999 32.0000 1.9523 1.9555 403.3315 404.1449 0.1264 -1.0000 -1.0000 0602329 1594929974.60 151.4834 59.9999 32.0000 1.9519 1.9551 403.2220 404.0355 0.1265 -1.0000 -1.0000 0602392 1594929974.70 151.4834 59.9999 32.0000 1.9516 1.9549 403.0943 403.9067 0.1264 -1.0000 -1.0000 0602454 1594929974.80 151.4834 59.9999 32.0000 1.9514 1.9547 403.1855 403.9984 0.1264 -1.0000 -1.0000 0602532 1594929974.90 151.4834 59.9999 32.0000 1.9519 1.9551 403.1890 404.0017 0.1264 -1.0000 -1.0000 0602595 1594929975.00 151.5143 60.0005 32.0000 1.9527 1.9560 403.2296 404.0417 0.1263 -1.0000 -1.0000 0602689 1594929975.10 151.5143 60.0005 32.0000 1.9526 1.9558 403.1105 403.9229 0.1264 -1.0000 -1.0000 0602751 1594929975.20 151.5143 60.0005 32.0000 1.9530 1.9562 403.0709 403.8829 0.1263 -1.0000 -1.0000 0602798 1594929975.30 151.5143 60.0005 32.0000 1.9530 1.9563 403.1168 403.9297 0.1264 -1.0000 -1.0000 0602876 1594929975.40 151.5143 60.0005 32.0000 1.9509 1.9542 403.1890 404.0019 0.1265 -1.0000 -1.0000 0602938 1594929975.50 151.5143 60.0005 32.0000 1.9519 1.9551 403.2896 404.1028 0.1264 -1.0000 -1.0000 0603001 1594929975.60 151.4921 60.0005 32.0000 1.9526 1.9558 403.1853 403.9986 0.1264 -1.0000 -1.0000 0603079 1594929975.70 151.4859 60.0005 32.0000 1.9524 1.9556 403.1211 403.9331 0.1264 -1.0000 -1.0000 0603141 1594929975.80 151.4859 60.0005 32.0000 1.9521 1.9554 403.1386 403.9505 0.1262 -1.0000 -1.0000 0603204 1594929975.90 151.4859 60.0005 32.0000 1.9515 1.9547 403.3074 404.1212 0.1266 -1.0000 -1.0000 0603282 1594929976.00 151.4859 60.0005 32.0000 1.9518 1.9550 403.2143 404.0274 0.1264 -1.0000 -1.0000 0603345 1594929976.10 151.4859 60.0005 32.0000 1.9521 1.9553 403.1263 403.9392 0.1265 -1.0000 -1.0000 0603407 1594929976.20 151.4859 60.0005 32.0000 1.9523 1.9556 403.0893 403.9028 0.1265 -1.0000 -1.0000 0603470 1594929976.30 151.4859 60.0005 32.0000 1.9528 1.9560 403.0363 403.8481 0.1263 -1.0000 -1.0000 0603548 1594929976.40 151.4859 60.0005 32.0000 1.9520 1.9552 403.1931 404.0059 0.1265 -1.0000 -1.0000 0603689 1594929976.50 151.4859 60.0005 32.0000 1.9517 1.9549 403.1938 404.0070 0.1265 -1.0000 -1.0000 0603766 1594929976.60 151.4859 60.0005 32.0000 1.9522 1.9554 403.1805 403.9946 0.1266 -1.0000 -1.0000 0603829 1594929976.70 151.4859 60.0005 32.0000 1.9525 1.9557 403.0337 403.8469 0.1265 -1.0000 -1.0000 0603907 1594929976.80 151.5297 60.0005 32.0000 1.9528 1.9560 403.0229 403.8354 0.1264 -1.0000 -1.0000 0603985 1594929976.90 151.5297 60.0005 32.0000 1.9523 1.9555 403.0385 403.8501 0.1263 -1.0000 -1.0000 0604485 1594929977.00 151.5297 60.0005 32.0000 1.9521 1.9554 403.2343 404.0475 0.1265 -1.0000 -1.0000 0604547 1594929977.10 151.5297 60.0005 32.0000 1.9531 1.9564 403.1359 403.9494 0.1266 -1.0000 -1.0000 0604610 1594929977.20 151.5297 60.0005 32.0000 1.9528 1.9560 403.0864 403.8987 0.1264 -1.0000 -1.0000 0604704 1594929977.30 151.5297 60.0005 32.0000 1.9522 1.9554 403.0253 403.8379 0.1264 -1.0000 -1.0000 0604766 1594929977.40 151.4923 60.0005 32.0000 1.9519 1.9552 403.1637 403.9763 0.1264 -1.0000 -1.0000 0604829 1594929977.50 151.4923 60.0005 32.0000 1.9518 1.9550 403.2923 404.1058 0.1265 -1.0000 -1.0000 0604922 1594929977.60 151.4923 60.0005 32.0000 1.9521 1.9553 403.2368 404.0506 0.1266 -1.0000 -1.0000 0605000 1594929977.70 151.4923 60.0005 32.0000 1.9524 1.9557 403.1008 403.9143 0.1266 -1.0000 -1.0000 0605063 1594929977.80 151.4923 60.0005 32.0000 1.9525 1.9557 402.9378 403.7504 0.1265 -1.0000 -1.0000 0605125 1594929977.90 151.4980 60.0005 32.0000 1.9528 1.9560 403.1220 403.9346 0.1264 -1.0000 -1.0000 0605219 1594929978.00 151.5003 60.0005 32.0000 1.9520 1.9552 403.2017 404.0148 0.1265 -1.0000 -1.0000 0605282 1594929978.10 151.5003 60.0005 32.0000 1.9520 1.9552 403.1348 403.9475 0.1264 -1.0000 -1.0000 0605344 1594929978.20 151.5003 60.0005 32.0000 1.9527 1.9559 403.0555 403.8685 0.1265 -1.0000 -1.0000 0605422 1594929978.30 151.5003 60.0005 32.0000 1.9525 1.9557 402.9737 403.7855 0.1263 -1.0000 -1.0000 0605485 1594929978.40 151.5003 60.0005 32.0000 1.9521 1.9554 403.1200 403.9317 0.1263 -1.0000 -1.0000 0606219 1594929978.50 151.4339 60.0005 32.0000 1.9514 1.9547 403.2730 404.0854 0.1264 -1.0000 -1.0000 0606297 1594929978.60 151.4339 60.0005 32.0000 1.9522 1.9554 403.1957 404.0103 0.1266 -1.0000 -1.0000 0606344 1594929978.70 151.4339 60.0005 32.0000 1.9522 1.9554 403.0633 403.8761 0.1264 -1.0000 -1.0000 0606406 1594929978.80 151.4339 60.0005 32.0000 1.9523 1.9555 403.0148 403.8272 0.1264 -1.0000 -1.0000 0606484 1594929978.90 151.4339 60.0005 32.0000 1.9516 1.9548 403.0385 403.8509 0.1264 -1.0000 -1.0000 0606547 1594929979.00 151.4339 60.0005 32.0000 1.9522 1.9555 403.1318 403.9452 0.1266 -1.0000 -1.0000 0606625 1594929979.10 151.4960 60.0005 32.0000 1.9515 1.9548 403.2105 404.0223 0.1264 -1.0000 -1.0000 0606688 1594929979.20 151.4990 60.0005 32.0000 1.9517 1.9549 403.1843 403.9985 0.1266 -1.0000 -1.0000 0606750 1594929979.30 151.4990 60.0005 32.0000 1.9534 1.9567 402.9978 403.8108 0.1264 -1.0000 -1.0000 0606812 1594929979.40 151.4990 60.0005 32.0000 1.9527 1.9560 403.0736 403.8861 0.1264 -1.0000 -1.0000 0606953 1594929979.50 151.4990 60.0005 32.0000 1.9526 1.9558 403.1666 403.9806 0.1265 -1.0000 -1.0000 0607016 1594929979.60 151.4990 60.0005 32.0000 1.9517 1.9550 403.2594 404.0722 0.1264 -1.0000 -1.0000 0607094 1594929979.70 151.5311 59.9994 32.0000 1.9515 1.9547 403.2971 404.1095 0.1263 -1.0000 -1.0000 0607281 1594929979.80 151.5311 59.9994 32.0000 1.9517 1.9549 403.1993 404.0125 0.1265 -1.0000 -1.0000 0607344 1594929979.90 151.5311 59.9994 32.0000 1.9523 1.9556 403.0852 403.8978 0.1264 -1.0000 -1.0000 0607422 1594929980.00 151.5311 59.9994 32.0000 1.9520 1.9553 403.0863 403.8989 0.1264 -1.0000 -1.0000 0607485 1594929980.10 151.5311 59.9994 32.0000 1.9519 1.9552 403.1685 403.9811 0.1263 -1.0000 -1.0000 0607547 1594929980.20 151.5311 59.9994 32.0000 1.9514 1.9547 403.2847 404.0974 0.1265 -1.0000 -1.0000 0607625 1594929980.30 151.5311 59.9994 32.0000 1.9515 1.9548 403.3018 404.1154 0.1265 -1.0000 -1.0000 0607688 1594929980.40 151.5311 59.9994 32.0000 1.9522 1.9554 403.0040 403.8168 0.1265 -1.0000 -1.0000 0607750 1594929980.50 151.5311 59.9994 32.0000 1.9528 1.9560 402.9249 403.7373 0.1264 -1.0000 -1.0000 0608203 1594929980.60 151.5311 59.9994 32.0000 1.9527 1.9560 402.9748 403.7876 0.1265 -1.0000 -1.0000 0608265 1594929980.70 151.5311 59.9994 32.0000 1.9519 1.9552 403.1616 403.9743 0.1264 -1.0000 -1.0000 0608328 1594929980.80 151.5311 59.9994 32.0000 1.9511 1.9543 403.1966 404.0098 0.1265 -1.0000 -1.0000 0608406 1594929980.90 151.5360 59.9994 32.0000 1.9518 1.9550 403.1851 403.9980 0.1264 -1.0000 -1.0000 0608468 1594929981.00 151.5360 59.9994 32.0000 1.9524 1.9557 403.0754 403.8892 0.1265 -1.0000 -1.0000 0608547 1594929981.10 151.5360 59.9994 32.0000 1.9522 1.9554 403.0519 403.8648 0.1265 -1.0000 -1.0000 0608609 1594929981.20 151.5360 59.9994 32.0000 1.9523 1.9555 403.1354 403.9488 0.1265 -1.0000 -1.0000 0608671 1594929981.30 151.5360 59.9994 32.0000 1.9521 1.9553 403.1878 404.0006 0.1265 -1.0000 -1.0000 0608734 1594929981.40 151.5370 59.9994 32.0000 1.9515 1.9547 403.2451 404.0583 0.1264 -1.0000 -1.0000 0608796 1594929981.50 151.5505 59.9994 32.0000 1.9522 1.9554 403.1228 403.9358 0.1265 -1.0000 -1.0000 0608921 1594929981.60 151.5505 59.9994 32.0000 1.9527 1.9559 403.0421 403.8542 0.1264 -1.0000 -1.0000 0608999 1594929981.70 151.5505 59.9994 32.0000 1.9530 1.9563 403.1158 403.9284 0.1264 -1.0000 -1.0000 0609062 1594929981.80 151.5505 59.9994 32.0000 1.9514 1.9547 403.1443 403.9573 0.1265 -1.0000 -1.0000 0609124 1594929981.90 151.5505 59.9994 32.0000 1.9516 1.9548 403.2609 404.0734 0.1263 -1.0000 -1.0000 0609187 1594929982.00 151.5285 59.9994 32.0000 1.9520 1.9553 403.1304 403.9424 0.1263 -1.0000 -1.0000 0609468 1594929982.10 151.5285 59.9994 32.0000 1.9520 1.9552 403.0529 403.8654 0.1264 -1.0000 -1.0000 0609546 1594929982.20 151.5285 59.9994 32.0000 1.9523 1.9556 403.0264 403.8393 0.1264 -1.0000 -1.0000 0609609 1594929982.30 151.5285 59.9994 32.0000 1.9521 1.9554 403.0067 403.8187 0.1264 -1.0000 -1.0000 0609671 1594929982.40 151.5285 59.9994 32.0000 1.9520 1.9553 403.0524 403.8645 0.1263 -1.0000 -1.0000 0609734 1594929982.50 151.5285 59.9994 32.0000 1.9520 1.9552 403.0446 403.8569 0.1264 -1.0000 -1.0000 0609828 1594929982.60 151.5285 59.9994 32.0000 1.9509 1.9542 403.1877 404.0012 0.1266 -1.0000 -1.0000 0609890 1594929982.70 151.5285 59.9994 32.0000 1.9524 1.9556 403.0885 403.9014 0.1264 -1.0000 -1.0000 0609953 1594929982.80 151.5285 59.9994 32.0000 1.9523 1.9555 402.9994 403.8130 0.1266 -1.0000 -1.0000 0610015 1594929982.90 151.5285 59.9994 32.0000 1.9525 1.9557 403.0714 403.8846 0.1265 -1.0000 -1.0000 0610077 1594929983.00 151.5285 59.9994 32.0000 1.9511 1.9544 403.1759 403.9890 0.1265 -1.0000 -1.0000 0610155 1594929983.10 151.5440 59.9994 32.0000 1.9512 1.9544 403.2640 404.0779 0.1266 -1.0000 -1.0000 0610218 1594929983.20 151.5440 59.9994 32.0000 1.9512 1.9545 403.2453 404.0591 0.1266 -1.0000 -1.0000 0610281 1594929983.30 151.5440 59.9994 32.0000 1.9521 1.9553 403.1072 403.9207 0.1265 -1.0000 -1.0000 0610359 1594929983.40 151.5440 59.9994 32.0000 1.9526 1.9558 403.0790 403.8925 0.1265 -1.0000 -1.0000 0610421 1594929983.50 151.5440 59.9994 32.0000 1.9524 1.9556 402.9965 403.8089 0.1265 -1.0000 -1.0000 0610718 1594929983.60 151.5395 59.9994 32.0000 1.9519 1.9551 403.1305 403.9439 0.1265 -1.0000 -1.0000 0610796 1594929983.70 151.5036 59.9994 32.0000 1.9519 1.9552 403.2914 404.1042 0.1265 -1.0000 -1.0000 0610858 1594929983.80 151.5036 59.9994 32.0000 1.9525 1.9557 403.0309 403.8443 0.1265 -1.0000 -1.0000 0610921 1594929983.90 151.5036 59.9994 32.0000 1.9528 1.9561 403.0082 403.8203 0.1263 -1.0000 -1.0000 0610983 1594929984.00 151.5036 59.9994 32.0000 1.9519 1.9552 403.1139 403.9263 0.1264 -1.0000 -1.0000 0611046 1594929984.10 151.5036 59.9994 32.0000 1.9517 1.9550 403.2203 404.0333 0.1265 -1.0000 -1.0000 0611233 1594929984.20 151.5404 59.9994 32.0000 1.9518 1.9551 403.1639 403.9771 0.1265 -1.0000 -1.0000 0611311 1594929984.30 151.5404 59.9994 32.0000 1.9529 1.9561 403.0764 403.8887 0.1263 -1.0000 -1.0000 0611374 1594929984.40 151.5404 59.9994 32.0000 1.9522 1.9555 403.0766 403.8899 0.1265 -1.0000 -1.0000 0611437 1594929984.50 151.5404 59.9994 32.0000 1.9518 1.9551 403.0977 403.9102 0.1264 -1.0000 -1.0000 0611499 1594929984.60 151.5404 59.9994 32.0000 1.9518 1.9551 403.1993 404.0118 0.1264 -1.0000 -1.0000 0611702 1594929984.70 151.5404 59.9994 32.0000 1.9516 1.9549 403.2132 404.0265 0.1265 -1.0000 -1.0000 0611764 1594929984.80 151.5555 59.9994 32.0000 1.9513 1.9545 403.2361 404.0496 0.1266 -1.0000 -1.0000 0611843 1594929984.90 151.5555 59.9994 32.0000 1.9516 1.9549 403.0875 403.9005 0.1265 -1.0000 -1.0000 0611905 1594929985.00 151.5555 59.9994 32.0000 1.9525 1.9557 402.9452 403.7570 0.1264 -1.0000 -1.0000 0611983 1594929985.10 151.5555 59.9994 32.0000 1.9521 1.9553 403.0235 403.8362 0.1265 -1.0000 -1.0000 0612187 1594929985.20 151.5555 59.9994 32.0000 1.9523 1.9555 403.1687 403.9813 0.1264 -1.0000 -1.0000 0612249 1594929985.30 151.5555 59.9994 32.0000 1.9518 1.9550 403.3650 404.1773 0.1263 -1.0000 -1.0000 0612311 1594929985.40 151.5579 59.9994 32.0000 1.9510 1.9542 403.1983 404.0119 0.1266 -1.0000 -1.0000 0612374 1594929985.50 151.5616 59.9994 32.0000 1.9520 1.9553 403.1221 403.9360 0.1266 -1.0000 -1.0000 0612436 1594929985.60 151.5616 59.9994 32.0000 1.9523 1.9555 403.1458 403.9587 0.1264 -1.0000 -1.0000 0612733 1594929985.70 151.5616 59.9994 32.0000 1.9527 1.9559 403.0573 403.8696 0.1265 -1.0000 -1.0000 0612795 1594929985.80 151.5616 59.9994 32.0000 1.9519 1.9551 403.1530 403.9662 0.1265 -1.0000 -1.0000 0612858 1594929985.90 151.5616 59.9994 32.0000 1.9513 1.9545 403.2374 404.0506 0.1265 -1.0000 -1.0000 0612936 1594929986.00 151.5616 59.9994 32.0000 1.9513 1.9545 403.1970 404.0101 0.1264 -1.0000 -1.0000 0612999 1594929986.10 151.5672 59.9994 32.0000 1.9525 1.9557 403.0112 403.8238 0.1265 -1.0000 -1.0000 0613217 1594929986.20 151.5702 59.9994 32.0000 1.9526 1.9559 403.1000 403.9127 0.1264 -1.0000 -1.0000 0613295 1594929986.30 151.5702 59.9994 32.0000 1.9520 1.9553 403.1298 403.9429 0.1265 -1.0000 -1.0000 0613358 1594929986.40 151.5702 59.9994 32.0000 1.9515 1.9547 403.2579 404.0714 0.1265 -1.0000 -1.0000 0613420 1594929986.50 151.5702 59.9994 32.0000 1.9513 1.9545 403.2008 404.0141 0.1264 -1.0000 -1.0000 0613483 1594929986.60 151.5702 59.9994 32.0000 1.9508 1.9540 403.1269 403.9386 0.1264 -1.0000 -1.0000 0613546 1594929986.70 151.5387 59.9994 32.0000 1.9514 1.9546 402.9903 403.8029 0.1264 -1.0000 -1.0000 0613608 1594929986.80 151.5387 59.9994 32.0000 1.9511 1.9543 402.9936 403.8061 0.1264 -1.0000 -1.0000 0613686 1594929986.90 151.5387 59.9994 32.0000 1.9520 1.9552 403.1686 403.9808 0.1264 -1.0000 -1.0000 0613749 1594929987.00 151.5387 59.9994 32.0000 1.9511 1.9544 403.1937 404.0067 0.1264 -1.0000 -1.0000 0613827 1594929987.10 151.5387 59.9994 32.0000 1.9510 1.9543 403.2607 404.0739 0.1265 -1.0000 -1.0000 0613936 1594929987.20 151.5215 59.9994 32.0000 1.9517 1.9550 402.9765 403.7894 0.1265 -1.0000 -1.0000 0614202 1594929987.30 151.5199 59.9994 32.0000 1.9517 1.9549 403.1639 403.9767 0.1264 -1.0000 -1.0000 0614280 1594929987.40 151.5199 59.9994 32.0000 1.9513 1.9545 403.2188 404.0313 0.1264 -1.0000 -1.0000 0614342 1594929987.50 151.5199 59.9994 32.0000 1.9510 1.9542 403.2459 404.0585 0.1263 -1.0000 -1.0000 0614404 1594929987.60 151.5199 59.9994 32.0000 1.9520 1.9552 403.0212 403.8333 0.1264 -1.0000 -1.0000 0614483 1594929987.70 151.5199 59.9994 32.0000 1.9517 1.9550 403.0077 403.8213 0.1266 -1.0000 -1.0000 0614545 1594929987.80 151.5196 59.9994 32.0000 1.9516 1.9549 403.0345 403.8482 0.1266 -1.0000 -1.0000 0614608 1594929987.90 151.5196 59.9994 32.0000 1.9506 1.9538 403.2205 404.0331 0.1263 -1.0000 -1.0000 0614686 1594929988.00 151.5196 59.9994 32.0000 1.9510 1.9542 403.2621 404.0749 0.1265 -1.0000 -1.0000 0614748 1594929988.10 151.5196 59.9994 32.0000 1.9516 1.9548 403.2024 404.0153 0.1264 -1.0000 -1.0000 0614811 1594929988.20 151.5196 59.9994 32.0000 1.9520 1.9553 403.1545 403.9675 0.1265 -1.0000 -1.0000 0615232 1594929988.30 151.4883 59.9994 32.0000 1.9521 1.9554 403.0662 403.8797 0.1265 -1.0000 -1.0000 0615295 1594929988.40 151.4821 59.9994 32.0000 1.9516 1.9549 403.1763 403.9894 0.1265 -1.0000 -1.0000 0615357 1594929988.50 151.4821 59.9994 32.0000 1.9516 1.9548 403.2386 404.0519 0.1265 -1.0000 -1.0000 0615420 1594929988.60 151.4821 59.9994 32.0000 1.9510 1.9542 403.2374 404.0509 0.1265 -1.0000 -1.0000 0615483 1594929988.70 151.4821 59.9994 32.0000 1.9519 1.9551 403.0811 403.8941 0.1265 -1.0000 -1.0000 0616186 1594929988.80 151.4902 59.9994 32.0000 1.9520 1.9552 403.0281 403.8408 0.1265 -1.0000 -1.0000 0616263 1594929988.90 151.5403 59.9994 32.0000 1.9523 1.9555 403.0010 403.8135 0.1264 -1.0000 -1.0000 0616326 1594929989.00 151.5403 59.9994 32.0000 1.9521 1.9554 403.0497 403.8624 0.1265 -1.0000 -1.0000 0616388 1594929989.10 151.5403 59.9994 32.0000 1.9512 1.9545 403.2411 404.0546 0.1265 -1.0000 -1.0000 0616451 1594929989.20 151.5403 59.9994 32.0000 1.9516 1.9548 403.2519 404.0654 0.1265 -1.0000 -1.0000 0616513 1594929989.30 151.5403 59.9994 32.0000 1.9520 1.9553 403.2240 404.0372 0.1265 -1.0000 -1.0000 0616591 1594929989.40 151.5410 59.9994 32.0000 1.9523 1.9555 403.1721 403.9864 0.1266 -1.0000 -1.0000 0616654 1594929989.50 151.5412 59.9994 32.0000 1.9524 1.9557 403.1746 403.9873 0.1264 -1.0000 -1.0000 0616716 1594929989.60 151.5412 59.9994 32.0000 1.9521 1.9554 403.1827 403.9961 0.1266 -1.0000 -1.0000 0616779 1594929989.70 151.5412 59.9994 32.0000 1.9520 1.9553 403.2553 404.0701 0.1266 -1.0000 -1.0000 0617529 1594929989.80 151.5412 59.9994 32.0000 1.9518 1.9550 403.1905 404.0035 0.1264 -1.0000 -1.0000 0617591 1594929989.90 151.5412 59.9994 32.0000 1.9518 1.9550 403.0889 403.9023 0.1266 -1.0000 -1.0000 0617669 1594929990.00 151.5062 60.0001 32.0000 1.9524 1.9557 403.0678 403.8815 0.1266 -1.0000 -1.0000 0617732 1594929990.10 151.5062 60.0001 32.0000 1.9518 1.9551 403.0404 403.8535 0.1265 -1.0000 -1.0000 0617795 1594929990.20 151.5062 60.0001 32.0000 1.9511 1.9544 403.1904 404.0033 0.1264 -1.0000 -1.0000 0617904 1594929990.30 151.5062 60.0001 32.0000 1.9508 1.9540 403.2243 404.0365 0.1264 -1.0000 -1.0000 0617966 1594929990.40 151.5062 60.0001 32.0000 1.9515 1.9548 403.3706 404.1841 0.1265 -1.0000 -1.0000 0618029 1594929990.50 151.5062 60.0001 32.0000 1.9517 1.9550 403.3022 404.1150 0.1264 -1.0000 -1.0000 0618123 1594929990.60 151.5370 60.0001 32.0000 1.9522 1.9555 402.9865 403.7996 0.1265 -1.0000 -1.0000 0618247 1594929990.70 151.5370 60.0001 32.0000 1.9520 1.9552 403.1015 403.9136 0.1263 -1.0000 -1.0000 0618310 1594929990.80 151.5370 60.0001 32.0000 1.9517 1.9549 403.2356 404.0483 0.1264 -1.0000 -1.0000 0618388 1594929990.90 151.5370 60.0001 32.0000 1.9518 1.9551 403.2017 404.0144 0.1264 -1.0000 -1.0000 0618435 1594929991.00 151.5370 60.0001 32.0000 1.9521 1.9554 403.0071 403.8198 0.1265 -1.0000 -1.0000 0618513 1594929991.10 151.5370 60.0001 32.0000 1.9521 1.9553 403.0902 403.9029 0.1264 -1.0000 -1.0000 0618575 1594929991.20 151.5370 60.0001 32.0000 1.9514 1.9546 403.1307 403.9434 0.1264 -1.0000 -1.0000 0618638 1594929991.30 151.5503 60.0001 32.0000 1.9511 1.9543 403.2289 404.0421 0.1265 -1.0000 -1.0000 0618716 1594929991.40 151.5503 60.0001 32.0000 1.9516 1.9549 403.1793 403.9927 0.1265 -1.0000 -1.0000 0618778 1594929991.50 151.5503 60.0001 32.0000 1.9525 1.9557 403.1220 403.9348 0.1264 -1.0000 -1.0000 0618841 1594929991.60 151.5503 60.0001 32.0000 1.9523 1.9555 403.0625 403.8746 0.1263 -1.0000 -1.0000 0618903 1594929991.70 151.5503 60.0001 32.0000 1.9518 1.9550 403.1880 404.0007 0.1265 -1.0000 -1.0000 0618966 1594929991.80 151.5503 60.0001 32.0000 1.9512 1.9544 403.3030 404.1160 0.1264 -1.0000 -1.0000 0619450 1594929991.90 151.4940 60.0001 32.0000 1.9518 1.9551 403.2071 404.0198 0.1264 -1.0000 -1.0000 0619529 1594929992.00 151.4940 60.0001 32.0000 1.9517 1.9549 403.1768 403.9904 0.1266 -1.0000 -1.0000 0619591 1594929992.10 151.4940 60.0001 32.0000 1.9519 1.9552 403.0540 403.8672 0.1265 -1.0000 -1.0000 0619653 1594929992.20 151.4940 60.0001 32.0000 1.9519 1.9552 403.0471 403.8595 0.1265 -1.0000 -1.0000 0619732 1594929992.30 151.4940 60.0001 32.0000 1.9519 1.9552 403.1324 403.9457 0.1265 -1.0000 -1.0000 0619794 1594929992.40 151.4931 60.0001 32.0000 1.9509 1.9542 403.2590 404.0718 0.1264 -1.0000 -1.0000 0619856 1594929992.50 151.4894 60.0001 32.0000 1.9514 1.9547 403.2243 404.0379 0.1265 -1.0000 -1.0000 0619919 1594929992.60 151.4894 60.0001 32.0000 1.9523 1.9556 403.1474 403.9605 0.1265 -1.0000 -1.0000 0619982 1594929992.70 151.4894 60.0001 32.0000 1.9521 1.9553 403.0828 403.8957 0.1265 -1.0000 -1.0000 0620044 1594929992.80 151.4894 60.0001 32.0000 1.9519 1.9551 403.0053 403.8178 0.1264 -1.0000 -1.0000 0620138 1594929992.90 151.4894 60.0001 32.0000 1.9511 1.9543 403.1787 403.9913 0.1265 -1.0000 -1.0000 0620200 1594929993.00 151.4743 60.0001 32.0000 1.9514 1.9546 403.2655 404.0795 0.1266 -1.0000 -1.0000 0620262 1594929993.10 151.4743 60.0001 32.0000 1.9518 1.9551 403.1205 403.9348 0.1266 -1.0000 -1.0000 0620325 1594929993.20 151.4743 60.0001 32.0000 1.9527 1.9560 403.0250 403.8382 0.1266 -1.0000 -1.0000 0620387 1594929993.30 151.4743 60.0001 32.0000 1.9527 1.9559 402.9890 403.8023 0.1265 -1.0000 -1.0000 0620466 1594929993.40 151.4743 60.0001 32.0000 1.9516 1.9549 403.0662 403.8798 0.1265 -1.0000 -1.0000 0620528 1594929993.50 151.4743 60.0001 32.0000 1.9511 1.9543 403.1609 403.9736 0.1264 -1.0000 -1.0000 0620590 1594929993.60 151.4743 60.0001 32.0000 1.9507 1.9540 403.2077 404.0214 0.1266 -1.0000 -1.0000 0620669 1594929993.70 151.5009 60.0001 32.0000 1.9515 1.9547 403.1719 403.9865 0.1267 -1.0000 -1.0000 0620731 1594929993.80 151.5009 60.0001 32.0000 1.9523 1.9555 403.1109 403.9247 0.1266 -1.0000 -1.0000 0621043 1594929993.90 151.5009 60.0001 32.0000 1.9521 1.9553 402.9977 403.8104 0.1264 -1.0000 -1.0000 0621122 1594929994.00 151.5009 60.0001 32.0000 1.9520 1.9553 403.2213 404.0346 0.1265 -1.0000 -1.0000 0621184 1594929994.10 151.5009 60.0001 32.0000 1.9524 1.9556 403.2651 404.0776 0.1264 -1.0000 -1.0000 0621247 1594929994.20 151.4757 60.0001 32.0000 1.9515 1.9547 403.2462 404.0604 0.1267 -1.0000 -1.0000 0621325 1594929994.30 151.4689 60.0001 32.0000 1.9523 1.9556 403.0646 403.8782 0.1265 -1.0000 -1.0000 0621372 1594929994.40 151.4689 60.0001 32.0000 1.9524 1.9556 403.0022 403.8137 0.1263 -1.0000 -1.0000 0622184 1594929994.50 151.4689 60.0001 32.0000 1.9516 1.9548 403.1216 403.9343 0.1264 -1.0000 -1.0000 0622247 1594929994.60 151.4689 60.0001 32.0000 1.9515 1.9548 403.2616 404.0757 0.1266 -1.0000 -1.0000 0622309 1594929994.70 151.4615 60.0000 32.0000 1.9509 1.9541 403.1907 404.0049 0.1266 -1.0000 -1.0000 0622371 1594929994.80 151.4129 59.9998 32.0000 1.9520 1.9552 403.0648 403.8775 0.1264 -1.0000 -1.0000 0622449 1594929994.90 151.4129 59.9998 32.0000 1.9525 1.9557 403.0259 403.8386 0.1265 -1.0000 -1.0000 0622512 1594929995.00 151.4129 59.9998 32.0000 1.9521 1.9553 402.9679 403.7804 0.1264 -1.0000 -1.0000 0622590 1594929995.10 151.4129 59.9998 32.0000 1.9513 1.9545 403.1077 403.9196 0.1263 -1.0000 -1.0000 0622653 1594929995.20 151.4129 59.9998 32.0000 1.9515 1.9547 403.2437 404.0578 0.1267 -1.0000 -1.0000 0622715 1594929995.30 151.4389 59.9998 32.0000 1.9514 1.9546 403.1892 404.0027 0.1265 -1.0000 -1.0000 0622777 1594929995.40 151.4389 59.9998 32.0000 1.9514 1.9547 403.0908 403.9044 0.1267 -1.0000 -1.0000 0622840 1594929995.50 151.4389 59.9998 32.0000 1.9518 1.9550 403.0262 403.8395 0.1265 -1.0000 -1.0000 0622902 1594929995.60 151.4389 59.9998 32.0000 1.9517 1.9550 403.0379 403.8517 0.1266 -1.0000 -1.0000 0622996 1594929995.70 151.4389 59.9998 32.0000 1.9510 1.9542 403.1149 403.9277 0.1264 -1.0000 -1.0000 0623059 1594929995.80 151.4515 59.9998 32.0000 1.9513 1.9545 403.1003 403.9138 0.1265 -1.0000 -1.0000 0623121 1594929995.90 151.5184 59.9998 32.0000 1.9516 1.9549 403.2798 404.0934 0.1265 -1.0000 -1.0000 0623184 1594929996.00 151.5184 59.9998 32.0000 1.9516 1.9548 403.2175 404.0317 0.1267 -1.0000 -1.0000 0623246 1594929996.10 151.5184 59.9998 32.0000 1.9525 1.9557 403.1304 403.9425 0.1264 -1.0000 -1.0000 0623309 1594929996.20 151.5184 59.9998 32.0000 1.9528 1.9560 403.0931 403.9063 0.1265 -1.0000 -1.0000 0623387 1594929996.30 151.5184 59.9998 32.0000 1.9518 1.9551 403.2299 404.0424 0.1264 -1.0000 -1.0000 0623449 1594929996.40 151.5087 59.9998 32.0000 1.9510 1.9542 403.2802 404.0939 0.1266 -1.0000 -1.0000 0623684 1594929996.50 151.5008 59.9998 32.0000 1.9515 1.9547 403.1800 403.9934 0.1264 -1.0000 -1.0000 0623762 1594929996.60 151.5008 59.9998 32.0000 1.9527 1.9560 403.1072 403.9195 0.1264 -1.0000 -1.0000 0623824 1594929996.70 151.5008 59.9998 32.0000 1.9521 1.9553 403.0783 403.8900 0.1263 -1.0000 -1.0000 0623887 1594929996.80 151.5008 59.9998 32.0000 1.9523 1.9556 403.1018 403.9156 0.1266 -1.0000 -1.0000 0624137 1594929996.90 151.5008 59.9998 32.0000 1.9509 1.9542 403.0935 403.9064 0.1265 -1.0000 -1.0000 0624199 1594929997.00 151.5132 59.9998 32.0000 1.9510 1.9542 403.2026 404.0169 0.1267 -1.0000 -1.0000 0624261 1594929997.10 151.5132 59.9998 32.0000 1.9521 1.9554 403.2770 404.0907 0.1265 -1.0000 -1.0000 0624324 1594929997.20 151.5132 59.9998 32.0000 1.9514 1.9546 403.2607 404.0736 0.1264 -1.0000 -1.0000 0624402 1594929997.30 151.5132 59.9998 32.0000 1.9523 1.9556 403.1610 403.9747 0.1265 -1.0000 -1.0000 0624480 1594929997.40 151.5132 59.9998 32.0000 1.9526 1.9558 403.0938 403.9066 0.1264 -1.0000 -1.0000 0624543 1594929997.50 151.5385 59.9998 32.0000 1.9522 1.9555 403.1730 403.9862 0.1266 -1.0000 -1.0000 0624605 1594929997.60 151.5460 59.9998 32.0000 1.9519 1.9551 403.2718 404.0850 0.1264 -1.0000 -1.0000 0624683 1594929997.70 151.5460 59.9998 32.0000 1.9515 1.9548 403.2512 404.0642 0.1265 -1.0000 -1.0000 0624746 1594929997.80 151.5460 59.9998 32.0000 1.9514 1.9546 403.2703 404.0841 0.1266 -1.0000 -1.0000 0624808 1594929997.90 151.5460 59.9998 32.0000 1.9518 1.9550 403.1563 403.9701 0.1266 -1.0000 -1.0000 0624871 1594929998.00 151.5460 59.9998 32.0000 1.9518 1.9550 403.0252 403.8386 0.1265 -1.0000 -1.0000 0624980 1594929998.10 151.5438 59.9998 32.0000 1.9523 1.9555 403.1161 403.9288 0.1264 -1.0000 -1.0000 0625043 1594929998.20 151.5438 59.9998 32.0000 1.9521 1.9553 403.2567 404.0703 0.1266 -1.0000 -1.0000 0625121 1594929998.30 151.5438 59.9998 32.0000 1.9515 1.9547 403.3205 404.1349 0.1266 -1.0000 -1.0000 0625183 1594929998.40 151.5438 59.9998 32.0000 1.9522 1.9555 403.2534 404.0669 0.1264 -1.0000 -1.0000 0625261 1594929998.50 151.5438 59.9998 32.0000 1.9514 1.9546 403.2231 404.0355 0.1264 -1.0000 -1.0000 0625746 1594929998.60 151.4990 59.9998 32.0000 1.9514 1.9546 403.2163 404.0305 0.1266 -1.0000 -1.0000 0625808 1594929998.70 151.4990 59.9998 32.0000 1.9514 1.9546 403.3438 404.1571 0.1265 -1.0000 -1.0000 0625870 1594929998.80 151.4990 59.9998 32.0000 1.9517 1.9549 403.2390 404.0529 0.1266 -1.0000 -1.0000 0625949 1594929998.90 151.4990 59.9998 32.0000 1.9525 1.9557 403.0584 403.8722 0.1266 -1.0000 -1.0000 0626011 1594929999.00 151.4990 59.9998 32.0000 1.9524 1.9556 403.0283 403.8412 0.1266 -1.0000 -1.0000 0626245 1594929999.10 151.5013 59.9998 32.0000 1.9526 1.9559 403.1872 404.0010 0.1266 -1.0000 -1.0000 0626308 1594929999.20 151.5174 59.9998 32.0000 1.9518 1.9550 403.2189 404.0328 0.1266 -1.0000 -1.0000 0626370 1594929999.30 151.5174 59.9998 32.0000 1.9516 1.9548 403.3422 404.1564 0.1266 -1.0000 -1.0000 0626448 1594929999.40 151.5174 59.9998 32.0000 1.9514 1.9547 403.1809 403.9949 0.1266 -1.0000 -1.0000 0626511 1594929999.50 151.5174 59.9998 32.0000 1.9514 1.9547 403.2541 404.0671 0.1265 -1.0000 -1.0000 0626730 1594929999.60 151.5174 59.9998 32.0000 1.9522 1.9554 403.1128 403.9260 0.1264 -1.0000 -1.0000 0626808 1594929999.70 151.4590 59.9992 32.0000 1.9518 1.9550 403.2188 404.0320 0.1265 -1.0000 -1.0000 0626870 1594929999.80 151.4590 59.9992 32.0000 1.9516 1.9548 403.2368 404.0496 0.1264 -1.0000 -1.0000 0626933 1594929999.90 151.4590 59.9992 32.0000 1.9514 1.9546 403.2298 404.0432 0.1264 -1.0000 -1.0000 0627011 1594930000.00 151.4590 59.9992 32.0000 1.9515 1.9547 403.0924 403.9046 0.1264 -1.0000 -1.0000 0627245 1594930000.10 151.4590 59.9992 32.0000 1.9515 1.9547 403.0140 403.8266 0.1264 -1.0000 -1.0000 0627308 1594930000.20 151.4590 59.9992 32.0000 1.9519 1.9551 403.0565 403.8688 0.1264 -1.0000 -1.0000 0627386 1594930000.30 151.4590 59.9992 32.0000 1.9522 1.9555 403.1854 403.9979 0.1264 -1.0000 -1.0000 0627448 1594930000.40 151.4661 59.9992 32.0000 1.9515 1.9548 403.2545 404.0680 0.1265 -1.0000 -1.0000 0627526 1594930000.50 151.5189 59.9992 32.0000 1.9517 1.9550 403.2655 404.0790 0.1266 -1.0000 -1.0000 0627808 1594930000.60 151.5189 59.9992 32.0000 1.9523 1.9555 403.1309 403.9450 0.1266 -1.0000 -1.0000 0627870 1594930000.70 151.5189 59.9992 32.0000 1.9524 1.9556 403.0635 403.8765 0.1265 -1.0000 -1.0000 0627933 1594930000.80 151.5189 59.9992 32.0000 1.9521 1.9554 403.1806 403.9933 0.1264 -1.0000 -1.0000 0628011 1594930000.90 151.5189 59.9992 32.0000 1.9509 1.9541 403.1971 404.0106 0.1266 -1.0000 -1.0000 0628073 1594930001.00 151.4576 59.9992 32.0000 1.9514 1.9546 403.1903 404.0038 0.1265 -1.0000 -1.0000 0628136 1594930001.10 151.4576 59.9992 32.0000 1.9519 1.9551 403.0573 403.8704 0.1265 -1.0000 -1.0000 0628214 1594930001.20 151.4576 59.9992 32.0000 1.9513 1.9545 403.0411 403.8538 0.1265 -1.0000 -1.0000 0628276 1594930001.30 151.4576 59.9992 32.0000 1.9519 1.9551 403.1680 403.9804 0.1263 -1.0000 -1.0000 0628354 1594930001.40 151.4576 59.9992 32.0000 1.9514 1.9547 403.2965 404.1085 0.1263 -1.0000 -1.0000 0628417 1594930001.50 151.4986 59.9992 32.0000 1.9516 1.9549 403.1951 404.0081 0.1265 -1.0000 -1.0000 0628479 1594930001.60 151.5148 59.9992 32.0000 1.9516 1.9548 403.1183 403.9315 0.1265 -1.0000 -1.0000 0629198 1594930001.70 151.5148 59.9992 32.0000 1.9526 1.9559 402.9882 403.8009 0.1265 -1.0000 -1.0000 0629260 1594930001.80 151.5148 59.9992 32.0000 1.9525 1.9558 403.0677 403.8809 0.1265 -1.0000 -1.0000 0629323 1594930001.90 151.5148 59.9992 32.0000 1.9513 1.9545 403.1732 403.9856 0.1264 -1.0000 -1.0000 0629401 1594930002.00 151.5148 59.9992 32.0000 1.9514 1.9547 403.1587 403.9713 0.1264 -1.0000 -1.0000 0629463 1594930002.10 151.5250 59.9992 32.0000 1.9516 1.9548 403.0374 403.8502 0.1264 -1.0000 -1.0000 0629526 1594930002.20 151.5250 59.9992 32.0000 1.9519 1.9551 403.1053 403.9173 0.1264 -1.0000 -1.0000 0629604 1594930002.30 151.5250 59.9992 32.0000 1.9515 1.9548 403.1729 403.9857 0.1264 -1.0000 -1.0000 0629666 1594930002.40 151.5250 59.9992 32.0000 1.9519 1.9551 403.2410 404.0558 0.1266 -1.0000 -1.0000 0629729 1594930002.50 151.5250 59.9992 32.0000 1.9526 1.9559 403.2737 404.0871 0.1265 -1.0000 -1.0000 0629807 1594930002.60 151.5445 59.9992 32.0000 1.9516 1.9548 403.2896 404.1038 0.1266 -1.0000 -1.0000 0629870 1594930002.70 151.5445 59.9992 32.0000 1.9528 1.9561 403.1145 403.9281 0.1266 -1.0000 -1.0000 0629932 1594930002.80 151.5445 59.9992 32.0000 1.9518 1.9550 403.0868 403.9006 0.1266 -1.0000 -1.0000 0629995 1594930002.90 151.5445 59.9992 32.0000 1.9527 1.9560 403.0526 403.8648 0.1264 -1.0000 -1.0000 0630057 1594930003.00 151.5445 59.9992 32.0000 1.9524 1.9556 403.1513 403.9642 0.1264 -1.0000 -1.0000 0630135 1594930003.10 151.5445 59.9992 32.0000 1.9515 1.9547 403.2581 404.0707 0.1264 -1.0000 -1.0000 0630198 1594930003.20 151.4764 59.9992 32.0000 1.9519 1.9551 403.1932 404.0057 0.1264 -1.0000 -1.0000 0630260 1594930003.30 151.4715 59.9992 32.0000 1.9525 1.9558 403.0854 403.8992 0.1266 -1.0000 -1.0000 0630338 1594930003.40 151.4715 59.9992 32.0000 1.9519 1.9551 403.0711 403.8843 0.1265 -1.0000 -1.0000 0630401 1594930003.50 151.4715 59.9992 32.0000 1.9517 1.9549 403.2355 404.0480 0.1263 -1.0000 -1.0000 0630463 1594930003.60 151.4715 59.9992 32.0000 1.9521 1.9553 403.2594 404.0728 0.1265 -1.0000 -1.0000 0630697 1594930003.70 151.4715 59.9992 32.0000 1.9512 1.9545 403.2412 404.0540 0.1264 -1.0000 -1.0000 0630760 1594930003.80 151.4715 59.9992 32.0000 1.9518 1.9550 403.1230 403.9357 0.1264 -1.0000 -1.0000 0630822 1594930003.90 151.4561 59.9992 32.0000 1.9525 1.9558 403.0641 403.8769 0.1265 -1.0000 -1.0000 0630901 1594930004.00 151.4561 59.9992 32.0000 1.9520 1.9552 403.0205 403.8335 0.1266 -1.0000 -1.0000 0630963 1594930004.10 151.4561 59.9992 32.0000 1.9517 1.9549 403.0945 403.9078 0.1265 -1.0000 -1.0000 0631775 1594930004.20 151.4561 59.9992 32.0000 1.9514 1.9546 403.2103 404.0237 0.1265 -1.0000 -1.0000 0631853 1594930004.30 151.4561 59.9992 32.0000 1.9523 1.9556 403.1544 403.9675 0.1265 -1.0000 -1.0000 0631916 1594930004.40 151.4696 59.9992 32.0000 1.9522 1.9554 403.0464 403.8600 0.1266 -1.0000 -1.0000 0631979 1594930004.50 151.4696 59.9992 32.0000 1.9523 1.9555 403.0242 403.8373 0.1265 -1.0000 -1.0000 0632057 1594930004.60 151.4696 59.9992 32.0000 1.9518 1.9550 403.2394 404.0528 0.1265 -1.0000 -1.0000 0632119 1594930004.70 151.4696 59.9992 32.0000 1.9519 1.9551 403.2607 404.0740 0.1265 -1.0000 -1.0000 0632182 1594930004.80 151.4696 59.9992 32.0000 1.9522 1.9555 403.3014 404.1152 0.1265 -1.0000 -1.0000 0632260 1594930004.90 151.4717 59.9994 32.0000 1.9529 1.9561 403.1009 403.9144 0.1266 -1.0000 -1.0000 0632322 1594930005.00 151.4752 59.9998 32.0000 1.9533 1.9566 403.0196 403.8332 0.1266 -1.0000 -1.0000 0632385 1594930005.10 151.4752 59.9998 32.0000 1.9523 1.9555 403.0618 403.8745 0.1264 -1.0000 -1.0000 0632447 1594930005.20 151.4752 59.9998 32.0000 1.9522 1.9555 403.1539 403.9668 0.1264 -1.0000 -1.0000 0632510 1594930005.30 151.4752 59.9998 32.0000 1.9522 1.9554 403.2223 404.0353 0.1265 -1.0000 -1.0000 0632588 1594930005.40 151.4752 59.9998 32.0000 1.9525 1.9557 403.1864 404.0006 0.1267 -1.0000 -1.0000 0632650 1594930005.50 151.4424 59.9998 32.0000 1.9525 1.9557 403.0492 403.8620 0.1265 -1.0000 -1.0000 0632728 1594930005.60 151.4424 59.9998 32.0000 1.9520 1.9552 403.1110 403.9237 0.1264 -1.0000 -1.0000 0632806 1594930005.70 151.4424 59.9998 32.0000 1.9517 1.9549 403.1986 404.0103 0.1262 -1.0000 -1.0000 0632869 1594930005.80 151.4424 59.9998 32.0000 1.9518 1.9550 403.2616 404.0741 0.1264 -1.0000 -1.0000 0632931 1594930005.90 151.4424 59.9998 32.0000 1.9513 1.9545 403.3156 404.1293 0.1265 -1.0000 -1.0000 0632994 1594930006.00 151.4773 59.9998 32.0000 1.9520 1.9552 403.1989 404.0134 0.1267 -1.0000 -1.0000 0633056 1594930006.10 151.4904 59.9998 32.0000 1.9525 1.9557 403.0199 403.8317 0.1264 -1.0000 -1.0000 0633119 1594930006.20 151.4904 59.9998 32.0000 1.9529 1.9561 403.0822 403.8951 0.1264 -1.0000 -1.0000 0633712 1594930006.30 151.4904 59.9998 32.0000 1.9524 1.9556 403.1569 403.9696 0.1264 -1.0000 -1.0000 0633775 1594930006.40 151.4904 59.9998 32.0000 1.9519 1.9551 403.2294 404.0425 0.1265 -1.0000 -1.0000 0633838 1594930006.50 151.4904 59.9998 32.0000 1.9524 1.9556 403.1486 403.9619 0.1265 -1.0000 -1.0000 0633916 1594930006.60 151.5279 59.9998 32.0000 1.9524 1.9556 403.0091 403.8214 0.1264 -1.0000 -1.0000 0633978 1594930006.70 151.5279 59.9998 32.0000 1.9529 1.9561 403.0551 403.8682 0.1265 -1.0000 -1.0000 0634040 1594930006.80 151.5279 59.9998 32.0000 1.9515 1.9547 403.1150 403.9284 0.1264 -1.0000 -1.0000 0634119 1594930006.90 151.5279 59.9998 32.0000 1.9519 1.9552 403.2894 404.1021 0.1264 -1.0000 -1.0000 0634181 1594930007.00 151.5279 59.9998 32.0000 1.9520 1.9552 403.2961 404.1095 0.1265 -1.0000 -1.0000 0634259 1594930007.10 151.5279 59.9998 32.0000 1.9521 1.9554 403.1828 403.9977 0.1267 -1.0000 -1.0000 0634322 1594930007.20 151.4686 59.9998 32.0000 1.9530 1.9562 403.1370 403.9500 0.1264 -1.0000 -1.0000 0634650 1594930007.30 151.4637 59.9998 32.0000 1.9520 1.9552 403.0525 403.8646 0.1264 -1.0000 -1.0000 0634728 1594930007.40 151.4637 59.9998 32.0000 1.9524 1.9556 403.0620 403.8755 0.1265 -1.0000 -1.0000 0634790 1594930007.50 151.4637 59.9998 32.0000 1.9518 1.9550 403.2000 404.0134 0.1266 -1.0000 -1.0000 0634853 1594930007.60 151.4637 59.9998 32.0000 1.9523 1.9556 403.1203 403.9344 0.1266 -1.0000 -1.0000 0634915 1594930007.70 151.4589 59.9998 32.0000 1.9529 1.9561 403.0327 403.8461 0.1266 -1.0000 -1.0000 0634978 1594930007.80 151.4413 59.9998 32.0000 1.9524 1.9557 403.0213 403.8340 0.1264 -1.0000 -1.0000 0635056 1594930007.90 151.4413 59.9998 32.0000 1.9517 1.9549 403.1198 403.9326 0.1265 -1.0000 -1.0000 0635118 1594930008.00 151.4413 59.9998 32.0000 1.9518 1.9550 403.3094 404.1224 0.1265 -1.0000 -1.0000 0635212 1594930008.10 151.4413 59.9998 32.0000 1.9519 1.9552 403.1889 404.0032 0.1266 -1.0000 -1.0000 0635275 1594930008.20 151.4413 59.9998 32.0000 1.9524 1.9556 403.0556 403.8681 0.1264 -1.0000 -1.0000 0635353 1594930008.30 151.4680 59.9998 32.0000 1.9523 1.9556 403.1240 403.9366 0.1264 -1.0000 -1.0000 0635415 1594930008.40 151.4680 59.9998 32.0000 1.9516 1.9548 403.0719 403.8844 0.1265 -1.0000 -1.0000 0635478 1594930008.50 151.4680 59.9998 32.0000 1.9521 1.9554 403.1664 403.9802 0.1266 -1.0000 -1.0000 0635556 1594930008.60 151.4680 59.9998 32.0000 1.9519 1.9551 403.2775 404.0913 0.1266 -1.0000 -1.0000 0635618 1594930008.70 151.4680 59.9998 32.0000 1.9519 1.9552 403.2384 404.0530 0.1267 -1.0000 -1.0000 0635681 1594930008.80 151.4692 59.9998 32.0000 1.9526 1.9558 403.0694 403.8826 0.1265 -1.0000 -1.0000 0636290 1594930008.90 151.4708 59.9998 32.0000 1.9524 1.9556 403.0573 403.8706 0.1266 -1.0000 -1.0000 0636352 1594930009.00 151.4708 59.9998 32.0000 1.9524 1.9557 403.1661 403.9802 0.1266 -1.0000 -1.0000 0636431 1594930009.10 151.4708 59.9998 32.0000 1.9522 1.9555 403.2638 404.0779 0.1267 -1.0000 -1.0000 0636493 1594930009.20 151.4708 59.9998 32.0000 1.9523 1.9555 403.2460 404.0594 0.1265 -1.0000 -1.0000 0636555 1594930009.30 151.4708 59.9998 32.0000 1.9519 1.9552 403.0775 403.8901 0.1265 -1.0000 -1.0000 0636618 1594930009.40 151.4725 59.9998 32.0000 1.9520 1.9552 403.0006 403.8146 0.1267 -1.0000 -1.0000 0636680 1594930009.50 151.4728 59.9998 32.0000 1.9517 1.9550 403.1125 403.9264 0.1266 -1.0000 -1.0000 0636743 1594930009.60 151.4728 59.9998 32.0000 1.9517 1.9549 403.2635 404.0763 0.1264 -1.0000 -1.0000 0636821 1594930009.70 151.4728 59.9998 32.0000 1.9521 1.9553 403.2639 404.0775 0.1265 -1.0000 -1.0000 0636884 1594930009.80 151.4728 59.9998 32.0000 1.9519 1.9552 403.2307 404.0452 0.1267 -1.0000 -1.0000 0636946 1594930009.90 151.4728 59.9998 32.0000 1.9523 1.9555 403.1281 403.9424 0.1266 -1.0000 -1.0000 0637024 1594930010.00 151.4486 59.9996 32.0000 1.9522 1.9554 403.0185 403.8321 0.1267 -1.0000 -1.0000 0637087 1594930010.10 151.4486 59.9996 32.0000 1.9523 1.9555 403.1627 403.9764 0.1265 -1.0000 -1.0000 0637149 1594930010.20 151.4486 59.9996 32.0000 1.9522 1.9554 403.2817 404.0959 0.1266 -1.0000 -1.0000 0637227 1594930010.30 151.4486 59.9996 32.0000 1.9515 1.9547 403.2410 404.0552 0.1266 -1.0000 -1.0000 0637461 1594930010.40 151.4486 59.9996 32.0000 1.9526 1.9558 403.1388 403.9516 0.1264 -1.0000 -1.0000 0637509 1594930010.50 151.4486 59.9996 32.0000 1.9527 1.9559 403.0668 403.8798 0.1265 -1.0000 -1.0000 0637587 1594930010.60 151.4764 59.9996 32.0000 1.9526 1.9558 403.1218 403.9352 0.1265 -1.0000 -1.0000 0637665 1594930010.70 151.4814 59.9996 32.0000 1.9524 1.9556 403.1644 403.9780 0.1266 -1.0000 -1.0000 0637727 1594930010.80 151.4814 59.9996 32.0000 1.9519 1.9552 403.2478 404.0607 0.1265 -1.0000 -1.0000 0637790 1594930010.90 151.4814 59.9996 32.0000 1.9522 1.9555 403.2117 404.0252 0.1265 -1.0000 -1.0000 0638024 1594930011.00 151.4814 59.9996 32.0000 1.9525 1.9557 403.1012 403.9145 0.1266 -1.0000 -1.0000 0638102 1594930011.10 151.4814 59.9996 32.0000 1.9530 1.9562 403.0338 403.8462 0.1264 -1.0000 -1.0000 0638149 1594930011.20 151.4620 59.9996 32.0000 1.9532 1.9564 403.2280 404.0417 0.1265 -1.0000 -1.0000 0638227 1594930011.30 151.4620 59.9996 32.0000 1.9519 1.9552 403.3129 404.1262 0.1265 -1.0000 -1.0000 0638289 1594930011.40 151.4620 59.9996 32.0000 1.9520 1.9553 403.2566 404.0702 0.1265 -1.0000 -1.0000 0638539 1594930011.50 151.4620 59.9996 32.0000 1.9521 1.9554 403.1137 403.9260 0.1265 -1.0000 -1.0000 0638602 1594930011.60 151.4620 59.9996 32.0000 1.9523 1.9555 403.0417 403.8550 0.1265 -1.0000 -1.0000 0638680 1594930011.70 151.4535 59.9996 32.0000 1.9527 1.9559 402.9880 403.8021 0.1266 -1.0000 -1.0000 0638742 1594930011.80 151.4513 59.9996 32.0000 1.9523 1.9555 403.2062 404.0194 0.1265 -1.0000 -1.0000 0638805 1594930011.90 151.4513 59.9996 32.0000 1.9516 1.9548 403.2181 404.0316 0.1265 -1.0000 -1.0000 0639008 1594930012.00 151.4513 59.9996 32.0000 1.9517 1.9549 403.1857 404.0000 0.1267 -1.0000 -1.0000 0639070 1594930012.10 151.4513 59.9996 32.0000 1.9527 1.9560 403.0765 403.8905 0.1266 -1.0000 -1.0000 0639133 1594930012.20 151.4513 59.9996 32.0000 1.9527 1.9559 403.0603 403.8736 0.1265 -1.0000 -1.0000 0639211 1594930012.30 151.4931 59.9996 32.0000 1.9526 1.9559 403.2320 404.0456 0.1265 -1.0000 -1.0000 0639274 1594930012.40 151.4931 59.9996 32.0000 1.9519 1.9552 403.2817 404.0944 0.1264 -1.0000 -1.0000 0639461 1594930012.50 151.4931 59.9996 32.0000 1.9535 1.9567 403.0841 403.8968 0.1264 -1.0000 -1.0000 0639524 1594930012.60 151.4931 59.9996 32.0000 1.9526 1.9558 403.0021 403.8147 0.1265 -1.0000 -1.0000 0639586 1594930012.70 151.4931 59.9996 32.0000 1.9530 1.9563 402.9724 403.7854 0.1265 -1.0000 -1.0000 0639648 1594930012.80 151.4823 59.9996 32.0000 1.9524 1.9556 403.1279 403.9406 0.1264 -1.0000 -1.0000 0639727 1594930012.90 151.4796 59.9996 32.0000 1.9510 1.9542 403.2231 404.0362 0.1265 -1.0000 -1.0000 0639961 1594930013.00 151.4796 59.9996 32.0000 1.9518 1.9550 403.2611 404.0748 0.1265 -1.0000 -1.0000 0640039 1594930013.10 151.4796 59.9996 32.0000 1.9520 1.9553 403.2054 404.0188 0.1266 -1.0000 -1.0000 0640102 1594930013.20 151.4796 59.9996 32.0000 1.9522 1.9554 402.9949 403.8076 0.1264 -1.0000 -1.0000 0640164 1594930013.30 151.4796 59.9996 32.0000 1.9521 1.9554 403.1867 403.9995 0.1264 -1.0000 -1.0000 0640227 1594930013.40 151.4826 59.9996 32.0000 1.9521 1.9554 403.2017 404.0149 0.1266 -1.0000 -1.0000 0640289 1594930013.50 151.4962 59.9996 32.0000 1.9531 1.9563 403.2206 404.0349 0.1266 -1.0000 -1.0000 0640351 1594930013.60 151.4962 59.9996 32.0000 1.9531 1.9564 403.0797 403.8928 0.1265 -1.0000 -1.0000 0640430 1594930013.70 151.4962 59.9996 32.0000 1.9529 1.9561 402.9847 403.7970 0.1264 -1.0000 -1.0000 0640492 1594930013.80 151.4962 59.9996 32.0000 1.9529 1.9562 403.1104 403.9231 0.1264 -1.0000 -1.0000 0640555 1594930013.90 151.4962 59.9996 32.0000 1.9518 1.9550 403.1734 403.9859 0.1264 -1.0000 -1.0000 0641430 1594930014.00 151.4732 59.9996 32.0000 1.9521 1.9554 403.2947 404.1086 0.1266 -1.0000 -1.0000 0641492 1594930014.10 151.4732 59.9996 32.0000 1.9524 1.9557 403.2107 404.0246 0.1266 -1.0000 -1.0000 0641554 1594930014.20 151.4732 59.9996 32.0000 1.9521 1.9553 403.1758 403.9903 0.1267 -1.0000 -1.0000 0641633 1594930014.30 151.4732 59.9996 32.0000 1.9524 1.9557 403.0498 403.8631 0.1265 -1.0000 -1.0000 0641695 1594930014.40 151.4732 59.9996 32.0000 1.9531 1.9563 403.0989 403.9117 0.1265 -1.0000 -1.0000 0641757 1594930014.50 151.4784 59.9996 32.0000 1.9518 1.9551 403.1758 403.9895 0.1265 -1.0000 -1.0000 0641836 1594930014.60 151.4802 59.9996 32.0000 1.9524 1.9557 403.0711 403.8836 0.1264 -1.0000 -1.0000 0641898 1594930014.70 151.4802 59.9996 32.0000 1.9525 1.9558 403.1172 403.9310 0.1266 -1.0000 -1.0000 0641960 1594930014.80 151.4802 59.9996 32.0000 1.9520 1.9552 403.1187 403.9317 0.1265 -1.0000 -1.0000 0642023 1594930014.90 151.4802 59.9996 32.0000 1.9513 1.9545 403.2260 404.0393 0.1265 -1.0000 -1.0000 0642086 1594930015.00 151.4802 59.9996 32.0000 1.9517 1.9550 403.2662 404.0799 0.1267 -1.0000 -1.0000 0642164 1594930015.10 151.5236 59.9997 32.0000 1.9514 1.9546 403.2255 404.0402 0.1266 -1.0000 -1.0000 0642226 1594930015.20 151.5236 59.9997 32.0000 1.9522 1.9555 403.0282 403.8415 0.1266 -1.0000 -1.0000 0642288 1594930015.30 151.5236 59.9997 32.0000 1.9532 1.9564 403.0319 403.8458 0.1266 -1.0000 -1.0000 0642367 1594930015.40 151.5236 59.9997 32.0000 1.9525 1.9558 403.0531 403.8672 0.1267 -1.0000 -1.0000 0642429 1594930015.50 151.5236 59.9997 32.0000 1.9522 1.9555 403.0974 403.9116 0.1266 -1.0000 -1.0000 0642492 1594930015.60 151.4899 59.9997 32.0000 1.9521 1.9554 403.2291 404.0423 0.1264 -1.0000 -1.0000 0642570 1594930015.70 151.4870 59.9997 32.0000 1.9524 1.9556 403.1244 403.9375 0.1266 -1.0000 -1.0000 0642632 1594930015.80 151.4870 59.9997 32.0000 1.9527 1.9559 403.0763 403.8900 0.1266 -1.0000 -1.0000 0642695 1594930015.90 151.4870 59.9997 32.0000 1.9526 1.9558 403.0557 403.8681 0.1264 -1.0000 -1.0000 0642773 1594930016.00 151.4870 59.9997 32.0000 1.9521 1.9553 403.1736 403.9872 0.1266 -1.0000 -1.0000 0643241 1594930016.10 151.4870 59.9997 32.0000 1.9517 1.9549 403.2274 404.0411 0.1265 -1.0000 -1.0000 0643320 1594930016.20 151.4866 59.9997 32.0000 1.9516 1.9548 403.2513 404.0660 0.1267 -1.0000 -1.0000 0643382 1594930016.30 151.4771 59.9997 32.0000 1.9530 1.9563 403.1564 403.9703 0.1266 -1.0000 -1.0000 0643445 1594930016.40 151.4771 59.9997 32.0000 1.9530 1.9563 403.0064 403.8209 0.1268 -1.0000 -1.0000 0643507 1594930016.50 151.4771 59.9997 32.0000 1.9525 1.9557 402.9979 403.8119 0.1267 -1.0000 -1.0000 0643741 1594930016.60 151.4771 59.9997 32.0000 1.9524 1.9557 403.0931 403.9072 0.1266 -1.0000 -1.0000 0643804 1594930016.70 151.4771 59.9997 32.0000 1.9521 1.9553 403.2037 404.0172 0.1264 -1.0000 -1.0000 0643866 1594930016.80 151.4682 59.9997 32.0000 1.9522 1.9555 403.1146 403.9268 0.1265 -1.0000 -1.0000 0643944 1594930016.90 151.4682 59.9997 32.0000 1.9530 1.9563 403.0717 403.8867 0.1268 -1.0000 -1.0000 0644023 1594930017.00 151.4682 59.9997 32.0000 1.9524 1.9557 403.0797 403.8936 0.1266 -1.0000 -1.0000 0644257 1594930017.10 151.4682 59.9997 32.0000 1.9519 1.9552 403.2219 404.0365 0.1267 -1.0000 -1.0000 0644319 1594930017.20 151.4682 59.9997 32.0000 1.9515 1.9547 403.2346 404.0488 0.1266 -1.0000 -1.0000 0644382 1594930017.30 151.4682 59.9997 32.0000 1.9527 1.9559 403.1691 403.9828 0.1266 -1.0000 -1.0000 0644460 1594930017.40 151.5058 59.9997 32.0000 1.9538 1.9571 403.1785 403.9920 0.1265 -1.0000 -1.0000 0644585 1594930017.50 151.5058 59.9997 32.0000 1.9531 1.9563 403.0455 403.8591 0.1266 -1.0000 -1.0000 0644913 1594930017.60 151.5058 59.9997 32.0000 1.9525 1.9557 403.1194 403.9331 0.1265 -1.0000 -1.0000 0644991 1594930017.70 151.5058 59.9997 32.0000 1.9520 1.9552 403.1525 403.9664 0.1266 -1.0000 -1.0000 0645053 1594930017.80 151.5058 59.9997 32.0000 1.9518 1.9551 403.1733 403.9872 0.1266 -1.0000 -1.0000 0645116 1594930017.90 151.4366 59.9997 32.0000 1.9521 1.9554 403.1474 403.9610 0.1266 -1.0000 -1.0000 0645178 1594930018.00 151.4366 59.9997 32.0000 1.9528 1.9560 403.0262 403.8407 0.1267 -1.0000 -1.0000 0645756 1594930018.10 151.4366 59.9997 32.0000 1.9523 1.9555 403.0718 403.8851 0.1265 -1.0000 -1.0000 0645835 1594930018.20 151.4366 59.9997 32.0000 1.9523 1.9555 403.1359 403.9494 0.1266 -1.0000 -1.0000 0645897 1594930018.30 151.4366 59.9997 32.0000 1.9519 1.9552 403.2069 404.0203 0.1265 -1.0000 -1.0000 0645959 1594930018.40 151.4541 59.9997 32.0000 1.9521 1.9554 403.1942 404.0074 0.1265 -1.0000 -1.0000 0646022 1594930018.50 151.5182 59.9997 32.0000 1.9529 1.9561 403.1363 403.9499 0.1266 -1.0000 -1.0000 0646100 1594930018.60 151.5182 59.9997 32.0000 1.9528 1.9560 402.9651 403.7787 0.1266 -1.0000 -1.0000 0646163 1594930018.70 151.5182 59.9997 32.0000 1.9525 1.9558 403.0338 403.8470 0.1266 -1.0000 -1.0000 0646225 1594930018.80 151.5182 59.9997 32.0000 1.9531 1.9563 403.1876 404.0013 0.1266 -1.0000 -1.0000 0646303 1594930018.90 151.5182 59.9997 32.0000 1.9522 1.9555 403.2420 404.0556 0.1265 -1.0000 -1.0000 0646366 1594930019.00 151.5220 59.9997 32.0000 1.9529 1.9561 403.1152 403.9294 0.1266 -1.0000 -1.0000 0646428 1594930019.10 151.5220 59.9997 32.0000 1.9524 1.9556 403.0063 403.8190 0.1264 -1.0000 -1.0000 0646506 1594930019.20 151.5220 59.9997 32.0000 1.9525 1.9557 403.0205 403.8328 0.1264 -1.0000 -1.0000 0646569 1594930019.30 151.5220 59.9997 32.0000 1.9523 1.9555 403.2792 404.0927 0.1265 -1.0000 -1.0000 0646631 1594930019.40 151.5220 59.9997 32.0000 1.9525 1.9557 403.1879 404.0014 0.1265 -1.0000 -1.0000 0646694 1594930019.50 151.5074 60.0000 32.0000 1.9527 1.9559 403.1384 403.9518 0.1265 -1.0000 -1.0000 0646756 1594930019.60 151.5040 60.0000 32.0000 1.9528 1.9560 403.0738 403.8873 0.1266 -1.0000 -1.0000 0646834 1594930019.70 151.5040 60.0000 32.0000 1.9526 1.9558 402.9566 403.7706 0.1266 -1.0000 -1.0000 0646897 1594930019.80 151.5040 60.0000 32.0000 1.9528 1.9561 403.0950 403.9077 0.1264 -1.0000 -1.0000 0646959 1594930019.90 151.5040 60.0000 32.0000 1.9520 1.9552 403.1972 404.0105 0.1265 -1.0000 -1.0000 0647037 1594930020.00 151.5040 60.0000 32.0000 1.9523 1.9555 403.2622 404.0764 0.1266 -1.0000 -1.0000 0647100 1594930020.10 151.5040 60.0000 32.0000 1.9521 1.9554 403.1330 403.9467 0.1266 -1.0000 -1.0000 0647162 1594930020.20 151.5040 60.0000 32.0000 1.9531 1.9564 403.0152 403.8290 0.1266 -1.0000 -1.0000 0647240 1594930020.30 151.5040 60.0000 32.0000 1.9535 1.9568 402.9899 403.8027 0.1266 -1.0000 -1.0000 0647303 1594930020.40 151.5040 60.0000 32.0000 1.9527 1.9560 403.1765 403.9904 0.1265 -1.0000 -1.0000 0647365 1594930020.50 151.5040 60.0000 32.0000 1.9522 1.9555 403.3167 404.1300 0.1265 -1.0000 -1.0000 0647444 1594930020.60 151.5040 60.0000 32.0000 1.9519 1.9551 403.1252 403.9400 0.1267 -1.0000 -1.0000 0647506 1594930020.70 151.5040 60.0000 32.0000 1.9522 1.9554 403.0994 403.9124 0.1264 -1.0000 -1.0000 0647568 1594930020.80 151.5407 60.0000 32.0000 1.9532 1.9564 402.9450 403.7582 0.1266 -1.0000 -1.0000 0647631 1594930020.90 151.5407 60.0000 32.0000 1.9527 1.9560 403.0367 403.8504 0.1266 -1.0000 -1.0000 0647694 1594930021.00 151.5407 60.0000 32.0000 1.9523 1.9555 403.1011 403.9150 0.1267 -1.0000 -1.0000 0647772 1594930021.10 151.5407 60.0000 32.0000 1.9521 1.9553 403.2675 404.0813 0.1265 -1.0000 -1.0000 0648225 1594930021.20 151.5407 60.0000 32.0000 1.9524 1.9556 403.2047 404.0172 0.1264 -1.0000 -1.0000 0648287 1594930021.30 151.5126 60.0000 32.0000 1.9530 1.9562 403.0078 403.8207 0.1265 -1.0000 -1.0000 0648365 1594930021.40 151.5114 60.0000 32.0000 1.9525 1.9557 403.0801 403.8937 0.1266 -1.0000 -1.0000 0648428 1594930021.50 151.5114 60.0000 32.0000 1.9519 1.9552 403.2183 404.0323 0.1266 -1.0000 -1.0000 0648490 1594930021.60 151.5114 60.0000 32.0000 1.9513 1.9546 403.2602 404.0734 0.1265 -1.0000 -1.0000 0648725 1594930021.70 151.5114 60.0000 32.0000 1.9526 1.9559 403.1678 403.9812 0.1266 -1.0000 -1.0000 0648787 1594930021.80 151.5156 60.0000 32.0000 1.9527 1.9559 402.9697 403.7839 0.1267 -1.0000 -1.0000 0648849 1594930021.90 151.5238 60.0000 32.0000 1.9520 1.9553 402.9746 403.7872 0.1264 -1.0000 -1.0000 0648928 1594930022.00 151.5238 60.0000 32.0000 1.9521 1.9553 403.1400 403.9532 0.1266 -1.0000 -1.0000 0648990 1594930022.10 151.5238 60.0000 32.0000 1.9518 1.9551 403.3187 404.1327 0.1266 -1.0000 -1.0000 0649224 1594930022.20 151.5238 60.0000 32.0000 1.9521 1.9553 403.2330 404.0468 0.1266 -1.0000 -1.0000 0649287 1594930022.30 151.5238 60.0000 32.0000 1.9523 1.9555 403.0760 403.8898 0.1266 -1.0000 -1.0000 0649349 1594930022.40 151.5837 60.0000 32.0000 1.9525 1.9557 403.0335 403.8476 0.1267 -1.0000 -1.0000 0649412 1594930022.50 151.5837 60.0000 32.0000 1.9519 1.9552 403.1957 404.0095 0.1266 -1.0000 -1.0000 0649490 1594930022.60 151.5837 60.0000 32.0000 1.9525 1.9557 403.2436 404.0575 0.1266 -1.0000 -1.0000 0649974 1594930022.70 151.5837 60.0000 32.0000 1.9518 1.9551 403.2663 404.0795 0.1264 -1.0000 -1.0000 0650037 1594930022.80 151.5837 60.0000 32.0000 1.9524 1.9556 403.0559 403.8691 0.1265 -1.0000 -1.0000 0650099 1594930022.90 151.4973 60.0000 32.0000 1.9524 1.9557 403.0136 403.8272 0.1267 -1.0000 -1.0000 0650162 1594930023.00 151.4911 60.0000 32.0000 1.9528 1.9560 403.0089 403.8227 0.1266 -1.0000 -1.0000 0650240 1594930023.10 151.4911 60.0000 32.0000 1.9525 1.9557 403.0508 403.8641 0.1266 -1.0000 -1.0000 0650474 1594930023.20 151.4911 60.0000 32.0000 1.9512 1.9545 403.2319 404.0460 0.1266 -1.0000 -1.0000 0650537 1594930023.30 151.4911 60.0000 32.0000 1.9520 1.9552 403.2182 404.0321 0.1266 -1.0000 -1.0000 0650615 1594930023.40 151.4911 60.0000 32.0000 1.9517 1.9549 403.2448 404.0590 0.1267 -1.0000 -1.0000 0650677 1594930023.50 151.4911 60.0000 32.0000 1.9512 1.9545 403.0819 403.8960 0.1266 -1.0000 -1.0000 0650740 1594930023.60 151.5043 60.0000 32.0000 1.9525 1.9557 403.0298 403.8430 0.1265 -1.0000 -1.0000 0650818 1594930023.70 151.5045 60.0000 32.0000 1.9519 1.9552 403.1021 403.9162 0.1266 -1.0000 -1.0000 0650990 1594930023.80 151.5045 60.0000 32.0000 1.9514 1.9547 403.2104 404.0240 0.1265 -1.0000 -1.0000 0651052 1594930023.90 151.5045 60.0000 32.0000 1.9520 1.9552 403.1348 403.9484 0.1266 -1.0000 -1.0000 0651130 1594930024.00 151.5045 60.0000 32.0000 1.9524 1.9556 403.0549 403.8683 0.1265 -1.0000 -1.0000 0651193 1594930024.10 151.4874 60.0000 32.0000 1.9526 1.9558 402.9938 403.8067 0.1265 -1.0000 -1.0000 0651318 1594930024.20 151.4749 60.0000 32.0000 1.9511 1.9544 403.1731 403.9865 0.1265 -1.0000 -1.0000 0651396 1594930024.30 151.4749 60.0000 32.0000 1.9507 1.9539 403.1919 404.0054 0.1265 -1.0000 -1.0000 0651458 1594930024.40 151.4749 60.0000 32.0000 1.9517 1.9549 403.0838 403.8981 0.1267 -1.0000 -1.0000 0651521 1594930024.50 151.4749 60.0000 32.0000 1.9522 1.9555 403.0521 403.8659 0.1266 -1.0000 -1.0000 0651599 1594930024.60 151.4749 60.0000 32.0000 1.9530 1.9562 403.0360 403.8494 0.1266 -1.0000 -1.0000 0651661 1594930024.70 151.5194 59.9995 32.0000 1.9528 1.9561 403.2380 404.0518 0.1265 -1.0000 -1.0000 0651724 1594930024.80 151.5194 59.9995 32.0000 1.9521 1.9554 403.2535 404.0665 0.1265 -1.0000 -1.0000 0651802 1594930024.90 151.5194 59.9995 32.0000 1.9512 1.9544 403.1744 403.9894 0.1268 -1.0000 -1.0000 0651864 1594930025.00 151.5194 59.9995 32.0000 1.9521 1.9553 402.9894 403.8018 0.1265 -1.0000 -1.0000 0651942 1594930025.10 151.5194 59.9995 32.0000 1.9522 1.9555 403.0330 403.8460 0.1264 -1.0000 -1.0000 0652005 1594930025.20 151.5194 59.9995 32.0000 1.9513 1.9545 403.0873 403.9008 0.1266 -1.0000 -1.0000 0652239 1594930025.30 151.5239 59.9995 32.0000 1.9517 1.9549 403.1196 403.9331 0.1266 -1.0000 -1.0000 0652317 1594930025.40 151.5239 59.9995 32.0000 1.9517 1.9549 403.1666 403.9810 0.1267 -1.0000 -1.0000 0652380 1594930025.50 151.5239 59.9995 32.0000 1.9517 1.9549 403.1052 403.9194 0.1267 -1.0000 -1.0000 0652442 1594930025.60 151.5239 59.9995 32.0000 1.9523 1.9555 403.0323 403.8451 0.1265 -1.0000 -1.0000 0652505 1594930025.70 151.5239 59.9995 32.0000 1.9528 1.9561 403.0362 403.8496 0.1266 -1.0000 -1.0000 0652755 1594930025.80 151.5239 59.9995 32.0000 1.9524 1.9556 403.1574 403.9715 0.1266 -1.0000 -1.0000 0652817 1594930025.90 151.5055 59.9995 32.0000 1.9514 1.9546 403.1720 403.9857 0.1265 -1.0000 -1.0000 0652880 1594930026.00 151.5055 59.9995 32.0000 1.9515 1.9548 403.2178 404.0309 0.1265 -1.0000 -1.0000 0652942 1594930026.10 151.5055 59.9995 32.0000 1.9518 1.9550 403.1158 403.9290 0.1265 -1.0000 -1.0000 0653005 1594930026.20 151.5055 59.9995 32.0000 1.9523 1.9556 403.0066 403.8201 0.1266 -1.0000 -1.0000 0653270 1594930026.30 151.5055 59.9995 32.0000 1.9519 1.9552 403.0390 403.8524 0.1266 -1.0000 -1.0000 0653333 1594930026.40 151.5081 59.9995 32.0000 1.9515 1.9548 403.0015 403.8148 0.1265 -1.0000 -1.0000 0653396 1594930026.50 151.5300 59.9995 32.0000 1.9508 1.9541 403.1833 403.9968 0.1265 -1.0000 -1.0000 0653473 1594930026.60 151.5300 59.9995 32.0000 1.9509 1.9541 403.2310 404.0442 0.1265 -1.0000 -1.0000 0653536 1594930026.70 151.5300 59.9995 32.0000 1.9519 1.9551 403.2277 404.0417 0.1266 -1.0000 -1.0000 0653598 1594930026.80 151.5300 59.9995 32.0000 1.9518 1.9550 403.0632 403.8769 0.1266 -1.0000 -1.0000 0653739 1594930026.90 151.5300 59.9995 32.0000 1.9530 1.9562 403.0981 403.9120 0.1265 -1.0000 -1.0000 0653802 1594930027.00 151.5138 59.9995 32.0000 1.9513 1.9546 403.2036 404.0171 0.1265 -1.0000 -1.0000 0653864 1594930027.10 151.5058 59.9995 32.0000 1.9517 1.9549 403.2025 404.0153 0.1265 -1.0000 -1.0000 0653927 1594930027.20 151.5058 59.9995 32.0000 1.9517 1.9550 403.1922 404.0068 0.1267 -1.0000 -1.0000 0653989 1594930027.30 151.5058 59.9995 32.0000 1.9519 1.9551 403.0527 403.8659 0.1265 -1.0000 -1.0000 0654239 1594930027.40 151.5058 59.9995 32.0000 1.9518 1.9551 402.9909 403.8045 0.1266 -1.0000 -1.0000 0654301 1594930027.50 151.5058 59.9995 32.0000 1.9511 1.9544 403.0118 403.8253 0.1265 -1.0000 -1.0000 0654364 1594930027.60 151.5200 59.9995 32.0000 1.9515 1.9548 403.1647 403.9779 0.1266 -1.0000 -1.0000 0654442 1594930027.70 151.5200 59.9995 32.0000 1.9513 1.9546 403.2663 404.0811 0.1267 -1.0000 -1.0000 0654504 1594930027.80 151.5200 59.9995 32.0000 1.9522 1.9554 403.1840 403.9984 0.1266 -1.0000 -1.0000 0655098 1594930027.90 151.5200 59.9995 32.0000 1.9511 1.9543 403.2260 404.0400 0.1266 -1.0000 -1.0000 0655176 1594930028.00 151.5200 59.9995 32.0000 1.9519 1.9551 403.0823 403.8967 0.1266 -1.0000 -1.0000 0655239 1594930028.10 151.5030 59.9995 32.0000 1.9521 1.9553 403.0552 403.8682 0.1266 -1.0000 -1.0000 0655301 1594930028.20 151.4963 59.9995 32.0000 1.9520 1.9552 403.0801 403.8938 0.1266 -1.0000 -1.0000 0655379 1594930028.30 151.4963 59.9995 32.0000 1.9510 1.9542 403.1866 404.0003 0.1266 -1.0000 -1.0000 0655473 1594930028.40 151.4963 59.9995 32.0000 1.9514 1.9546 403.2073 404.0210 0.1266 -1.0000 -1.0000 0655536 1594930028.50 151.4963 59.9995 32.0000 1.9516 1.9548 403.1454 403.9594 0.1266 -1.0000 -1.0000 0655598 1594930028.60 151.4963 59.9995 32.0000 1.9526 1.9559 403.0364 403.8505 0.1267 -1.0000 -1.0000 0655660 1594930028.70 151.5460 59.9995 32.0000 1.9532 1.9565 403.0221 403.8359 0.1266 -1.0000 -1.0000 0655723 1594930028.80 151.5460 59.9995 32.0000 1.9522 1.9554 403.1239 403.9372 0.1265 -1.0000 -1.0000 0656473 1594930028.90 151.5460 59.9995 32.0000 1.9517 1.9550 403.2505 404.0631 0.1265 -1.0000 -1.0000 0656535 1594930029.00 151.5460 59.9995 32.0000 1.9516 1.9548 403.2391 404.0540 0.1268 -1.0000 -1.0000 0656613 1594930029.10 151.5460 59.9995 32.0000 1.9516 1.9549 403.1662 403.9801 0.1266 -1.0000 -1.0000 0656676 1594930029.20 151.5151 59.9995 32.0000 1.9520 1.9552 403.0167 403.8298 0.1265 -1.0000 -1.0000 0656769 1594930029.30 151.5114 59.9995 32.0000 1.9520 1.9553 403.1392 403.9531 0.1266 -1.0000 -1.0000 0656832 1594930029.40 151.5114 59.9995 32.0000 1.9513 1.9545 403.1125 403.9269 0.1267 -1.0000 -1.0000 0656894 1594930029.50 151.5114 59.9995 32.0000 1.9520 1.9553 403.2185 404.0326 0.1266 -1.0000 -1.0000 0656973 1594930029.60 151.5114 59.9995 32.0000 1.9520 1.9552 403.1177 403.9321 0.1267 -1.0000 -1.0000 0657035 1594930029.70 151.5114 59.9995 32.0000 1.9526 1.9559 403.0331 403.8462 0.1264 -1.0000 -1.0000 0657098 1594930029.80 151.4983 59.9995 32.0000 1.9525 1.9557 403.0049 403.8188 0.1267 -1.0000 -1.0000 0657160 1594930029.90 151.4983 59.9995 32.0000 1.9519 1.9552 403.0941 403.9090 0.1268 -1.0000 -1.0000 0657238 1594930030.00 151.4983 59.9995 32.0000 1.9512 1.9545 403.2236 404.0373 0.1265 -1.0000 -1.0000 0657301 1594930030.10 151.4983 59.9995 32.0000 1.9518 1.9551 403.2242 404.0389 0.1267 -1.0000 -1.0000 0657363 1594930030.20 151.4983 59.9995 32.0000 1.9523 1.9556 403.0200 403.8343 0.1266 -1.0000 -1.0000 0657441 1594930030.30 151.4983 59.9995 32.0000 1.9518 1.9551 403.0582 403.8718 0.1266 -1.0000 -1.0000 0657504 1594930030.40 151.4983 59.9995 32.0000 1.9509 1.9541 403.1050 403.9183 0.1265 -1.0000 -1.0000 0657566 1594930030.50 151.5155 59.9995 32.0000 1.9510 1.9542 403.1771 403.9907 0.1265 -1.0000 -1.0000 0657645 1594930030.60 151.5155 59.9995 32.0000 1.9516 1.9548 403.2001 404.0136 0.1266 -1.0000 -1.0000 0657707 1594930030.70 151.5155 59.9995 32.0000 1.9526 1.9558 403.0688 403.8829 0.1267 -1.0000 -1.0000 0657754 1594930030.80 151.5155 59.9995 32.0000 1.9530 1.9563 403.0535 403.8677 0.1267 -1.0000 -1.0000 0657832 1594930030.90 151.5155 59.9995 32.0000 1.9522 1.9555 402.9953 403.8094 0.1266 -1.0000 -1.0000 0657894 1594930031.00 151.5221 59.9995 32.0000 1.9514 1.9546 403.0468 403.8594 0.1265 -1.0000 -1.0000 0657972 1594930031.10 151.5221 59.9995 32.0000 1.9511 1.9543 403.2385 404.0529 0.1266 -1.0000 -1.0000 0658035 1594930031.20 151.5221 59.9995 32.0000 1.9515 1.9548 403.2096 404.0242 0.1267 -1.0000 -1.0000 0658129 1594930031.30 151.5221 59.9995 32.0000 1.9521 1.9553 403.1487 403.9630 0.1267 -1.0000 -1.0000 0658207 1594930031.40 151.5221 59.9995 32.0000 1.9517 1.9550 403.1465 403.9610 0.1267 -1.0000 -1.0000 0658472 1594930031.50 151.5240 59.9995 32.0000 1.9518 1.9551 403.0915 403.9056 0.1266 -1.0000 -1.0000 0658535 1594930031.60 151.5332 59.9995 32.0000 1.9518 1.9550 403.0772 403.8917 0.1267 -1.0000 -1.0000 0658613 1594930031.70 151.5332 59.9995 32.0000 1.9510 1.9543 403.2236 404.0372 0.1265 -1.0000 -1.0000 0658675 1594930031.80 151.5332 59.9995 32.0000 1.9522 1.9555 403.1848 403.9983 0.1265 -1.0000 -1.0000 0658738 1594930031.90 151.5332 59.9995 32.0000 1.9520 1.9553 402.9722 403.7862 0.1267 -1.0000 -1.0000 0658816 1594930032.00 151.5332 59.9995 32.0000 1.9525 1.9557 402.9667 403.7804 0.1266 -1.0000 -1.0000 0658878 1594930032.10 151.5368 59.9995 32.0000 1.9513 1.9546 403.1071 403.9200 0.1264 -1.0000 -1.0000 0658941 1594930032.20 151.5369 59.9995 32.0000 1.9514 1.9547 403.1163 403.9299 0.1267 -1.0000 -1.0000 0659003 1594930032.30 151.5369 59.9995 32.0000 1.9515 1.9548 403.1687 403.9824 0.1265 -1.0000 -1.0000 0659066 1594930032.40 151.5369 59.9995 32.0000 1.9523 1.9555 403.0526 403.8656 0.1265 -1.0000 -1.0000 0659753 1594930032.50 151.5369 59.9995 32.0000 1.9513 1.9545 403.0205 403.8339 0.1265 -1.0000 -1.0000 0659832 1594930032.60 151.5046 59.9995 32.0000 1.9511 1.9544 403.2031 404.0174 0.1267 -1.0000 -1.0000 0659894 1594930032.70 151.4723 59.9995 32.0000 1.9517 1.9549 403.2109 404.0258 0.1268 -1.0000 -1.0000 0659956 1594930032.80 151.4723 59.9995 32.0000 1.9513 1.9546 403.2251 404.0398 0.1267 -1.0000 -1.0000 0700019 1594930032.90 151.4723 59.9995 32.0000 1.9523 1.9556 403.0110 403.8255 0.1268 -1.0000 -1.0000 0700081 1594930033.00 151.4723 59.9995 32.0000 1.9518 1.9551 402.9834 403.7962 0.1266 -1.0000 -1.0000 0700159 1594930033.10 151.4723 59.9995 32.0000 1.9507 1.9540 403.0940 403.9080 0.1266 -1.0000 -1.0000 0700222 1594930033.20 151.5496 59.9995 32.0000 1.9510 1.9543 403.1218 403.9350 0.1265 -1.0000 -1.0000 0700284 1594930033.30 151.5496 59.9995 32.0000 1.9507 1.9539 403.1948 404.0086 0.1265 -1.0000 -1.0000 0700362 1594930033.40 151.5496 59.9995 32.0000 1.9517 1.9549 403.1361 403.9494 0.1265 -1.0000 -1.0000 0700503 1594930033.50 151.5496 59.9995 32.0000 1.9523 1.9555 403.0789 403.8918 0.1265 -1.0000 -1.0000 0700565 1594930033.60 151.5496 59.9995 32.0000 1.9523 1.9555 402.9721 403.7853 0.1265 -1.0000 -1.0000 0700644 1594930033.70 151.5226 59.9995 32.0000 1.9516 1.9548 403.0559 403.8689 0.1265 -1.0000 -1.0000 0700706 1594930033.80 151.4946 59.9995 32.0000 1.9505 1.9537 403.2172 404.0309 0.1266 -1.0000 -1.0000 0700768 1594930033.90 151.4946 59.9995 32.0000 1.9510 1.9543 403.1191 403.9336 0.1267 -1.0000 -1.0000 0700847 1594930034.00 151.4946 59.9995 32.0000 1.9516 1.9548 403.0566 403.8707 0.1266 -1.0000 -1.0000 0700972 1594930034.10 151.4946 59.9995 32.0000 1.9520 1.9553 402.9692 403.7828 0.1266 -1.0000 -1.0000 0701034 1594930034.20 151.4946 59.9995 32.0000 1.9521 1.9554 402.9405 403.7535 0.1266 -1.0000 -1.0000 0701112 1594930034.30 151.5010 59.9995 32.0000 1.9516 1.9549 403.1433 403.9574 0.1266 -1.0000 -1.0000 0701175 1594930034.40 151.5010 59.9995 32.0000 1.9516 1.9548 403.1481 403.9624 0.1267 -1.0000 -1.0000 0701237 1594930034.50 151.5010 59.9995 32.0000 1.9509 1.9541 403.2819 404.0965 0.1267 -1.0000 -1.0000 0701487 1594930034.60 151.5010 59.9995 32.0000 1.9511 1.9543 403.1726 403.9866 0.1266 -1.0000 -1.0000 0701550 1594930034.70 151.5010 59.9995 32.0000 1.9520 1.9553 402.9774 403.7901 0.1265 -1.0000 -1.0000 0701612 1594930034.80 151.5367 59.9999 32.0000 1.9527 1.9560 402.9648 403.7782 0.1266 -1.0000 -1.0000 0701690 1594930034.90 151.5424 59.9999 32.0000 1.9518 1.9550 403.2373 404.0511 0.1265 -1.0000 -1.0000 0701753 1594930035.00 151.5424 59.9999 32.0000 1.9516 1.9548 403.2439 404.0572 0.1265 -1.0000 -1.0000 0702253 1594930035.10 151.5424 59.9999 32.0000 1.9522 1.9554 403.0855 403.8993 0.1266 -1.0000 -1.0000 0702315 1594930035.20 151.5424 59.9999 32.0000 1.9515 1.9548 402.9653 403.7789 0.1266 -1.0000 -1.0000 0702378 1594930035.30 151.5424 59.9999 32.0000 1.9516 1.9548 403.1004 403.9135 0.1265 -1.0000 -1.0000 0702456 1594930035.40 151.5424 59.9999 32.0000 1.9519 1.9551 403.1904 404.0040 0.1265 -1.0000 -1.0000 0702518 1594930035.50 151.4818 59.9999 32.0000 1.9510 1.9542 403.2571 404.0709 0.1266 -1.0000 -1.0000 0702737 1594930035.60 151.4818 59.9999 32.0000 1.9507 1.9539 403.1350 403.9493 0.1267 -1.0000 -1.0000 0702815 1594930035.70 151.4818 59.9999 32.0000 1.9524 1.9556 403.0239 403.8370 0.1265 -1.0000 -1.0000 0702877 1594930035.80 151.4818 59.9999 32.0000 1.9518 1.9550 402.9317 403.7446 0.1265 -1.0000 -1.0000 0702940 1594930035.90 151.4818 59.9999 32.0000 1.9522 1.9554 403.0234 403.8372 0.1267 -1.0000 -1.0000 0703018 1594930036.00 151.4818 59.9999 32.0000 1.9516 1.9548 403.1043 403.9180 0.1265 -1.0000 -1.0000 0703237 1594930036.10 151.4818 59.9999 32.0000 1.9518 1.9550 403.1816 403.9953 0.1266 -1.0000 -1.0000 0703299 1594930036.20 151.4629 59.9999 32.0000 1.9514 1.9547 403.0347 403.8489 0.1267 -1.0000 -1.0000 0703378 1594930036.30 151.4384 59.9999 32.0000 1.9518 1.9551 402.8695 403.6832 0.1266 -1.0000 -1.0000 0703440 1594930036.40 151.4384 59.9999 32.0000 1.9522 1.9555 403.0429 403.8573 0.1267 -1.0000 -1.0000 0703503 1594930036.50 151.4387 59.9999 32.0000 1.9513 1.9545 403.0623 403.8764 0.1266 -1.0000 -1.0000 0703565 1594930036.60 151.4390 59.9999 32.0000 1.9508 1.9540 403.1599 403.9739 0.1266 -1.0000 -1.0000 0703643 1594930036.70 151.4390 59.9999 32.0000 1.9508 1.9540 403.2209 404.0357 0.1268 -1.0000 -1.0000 0703706 1594930036.80 151.4390 59.9999 32.0000 1.9508 1.9540 403.1981 404.0130 0.1267 -1.0000 -1.0000 0703784 1594930036.90 151.4390 59.9999 32.0000 1.9509 1.9542 403.0122 403.8279 0.1268 -1.0000 -1.0000 0703846 1594930037.00 151.4390 59.9999 32.0000 1.9521 1.9554 402.9642 403.7776 0.1266 -1.0000 -1.0000 0703987 1594930037.10 151.4601 59.9999 32.0000 1.9518 1.9551 403.0636 403.8774 0.1267 -1.0000 -1.0000 0704049 1594930037.20 151.4666 59.9999 32.0000 1.9509 1.9541 403.2068 404.0206 0.1266 -1.0000 -1.0000 0704112 1594930037.30 151.4666 59.9999 32.0000 1.9512 1.9545 403.2025 404.0170 0.1267 -1.0000 -1.0000 0704190 1594930037.40 151.4666 59.9999 32.0000 1.9515 1.9547 403.0385 403.8526 0.1266 -1.0000 -1.0000 0704252 1594930037.50 151.4666 59.9999 32.0000 1.9516 1.9549 402.9949 403.8090 0.1267 -1.0000 -1.0000 0704315 1594930037.60 151.4659 59.9999 32.0000 1.9516 1.9549 403.0084 403.8228 0.1267 -1.0000 -1.0000 0704502 1594930037.70 151.4591 59.9999 32.0000 1.9518 1.9551 403.1509 403.9653 0.1266 -1.0000 -1.0000 0704564 1594930037.80 151.4591 59.9999 32.0000 1.9510 1.9542 403.1538 403.9680 0.1267 -1.0000 -1.0000 0704627 1594930037.90 151.4591 59.9999 32.0000 1.9512 1.9545 403.1597 403.9736 0.1267 -1.0000 -1.0000 0704689 1594930038.00 151.4591 59.9999 32.0000 1.9520 1.9552 403.1039 403.9186 0.1267 -1.0000 -1.0000 0704752 1594930038.10 151.4591 59.9999 32.0000 1.9520 1.9553 402.9533 403.7669 0.1266 -1.0000 -1.0000 0705611 1594930038.20 151.4333 59.9999 32.0000 1.9511 1.9543 402.9956 403.8086 0.1265 -1.0000 -1.0000 0705689 1594930038.30 151.4333 59.9999 32.0000 1.9506 1.9539 403.1422 403.9558 0.1266 -1.0000 -1.0000 0705752 1594930038.40 151.4333 59.9999 32.0000 1.9505 1.9538 403.1418 403.9564 0.1268 -1.0000 -1.0000 0705814 1594930038.50 151.4333 59.9999 32.0000 1.9511 1.9544 403.1416 403.9561 0.1267 -1.0000 -1.0000 0705892 1594930038.60 151.4333 59.9999 32.0000 1.9524 1.9557 402.9982 403.8120 0.1267 -1.0000 -1.0000 0705970 1594930038.70 151.4455 59.9999 32.0000 1.9515 1.9548 403.0156 403.8297 0.1266 -1.0000 -1.0000 0706033 1594930038.80 151.5137 59.9999 32.0000 1.9517 1.9549 403.0112 403.8255 0.1267 -1.0000 -1.0000 0706095 1594930038.90 151.5137 59.9999 32.0000 1.9515 1.9548 403.2085 404.0221 0.1265 -1.0000 -1.0000 0706158 1594930039.00 151.5137 59.9999 32.0000 1.9510 1.9542 403.2198 404.0337 0.1266 -1.0000 -1.0000 0706236 1594930039.10 151.5137 59.9999 32.0000 1.9516 1.9549 403.1903 404.0041 0.1266 -1.0000 -1.0000 0706470 1594930039.20 151.5137 59.9999 32.0000 1.9519 1.9551 403.1340 403.9481 0.1266 -1.0000 -1.0000 0706533 1594930039.30 151.4917 59.9989 32.0000 1.9524 1.9556 403.0040 403.8175 0.1266 -1.0000 -1.0000 0706611 1594930039.40 151.5553 59.9986 32.0000 1.9523 1.9555 403.1615 403.9748 0.1265 -1.0000 -1.0000 0706673 1594930039.50 151.5553 59.9986 32.0000 1.9519 1.9552 403.2634 404.0773 0.1266 -1.0000 -1.0000 0706736 1594930039.60 151.5553 59.9986 32.0000 1.9520 1.9552 403.1375 403.9510 0.1265 -1.0000 -1.0000 0707017 1594930039.70 151.5553 59.9986 32.0000 1.9518 1.9551 403.0777 403.8908 0.1265 -1.0000 -1.0000 0707080 1594930039.80 151.5553 59.9986 32.0000 1.9519 1.9552 403.0466 403.8595 0.1265 -1.0000 -1.0000 0707142 1594930039.90 151.5553 59.9986 32.0000 1.9512 1.9544 403.1359 403.9501 0.1267 -1.0000 -1.0000 0707220 1594930040.00 151.5553 59.9986 32.0000 1.9511 1.9544 403.2068 404.0204 0.1265 -1.0000 -1.0000 0707283 1594930040.10 151.5553 59.9986 32.0000 1.9518 1.9550 403.2012 404.0154 0.1267 -1.0000 -1.0000 0708033 1594930040.20 151.5553 59.9986 32.0000 1.9527 1.9560 403.1144 403.9284 0.1266 -1.0000 -1.0000 0708142 1594930040.30 151.5553 59.9986 32.0000 1.9526 1.9559 403.0169 403.8311 0.1267 -1.0000 -1.0000 0708205 1594930040.40 151.5553 59.9986 32.0000 1.9523 1.9555 402.9870 403.7998 0.1265 -1.0000 -1.0000 0708267 1594930040.50 151.5553 59.9986 32.0000 1.9519 1.9551 403.1712 403.9844 0.1264 -1.0000 -1.0000 0708329 1594930040.60 151.4521 59.9986 32.0000 1.9512 1.9545 403.1987 404.0117 0.1265 -1.0000 -1.0000 0708392 1594930040.70 151.4521 59.9986 32.0000 1.9520 1.9552 403.2635 404.0779 0.1267 -1.0000 -1.0000 0708454 1594930040.80 151.4521 59.9986 32.0000 1.9512 1.9545 403.0441 403.8583 0.1266 -1.0000 -1.0000 0708626 1594930040.90 151.4521 59.9986 32.0000 1.9518 1.9550 402.9893 403.8033 0.1267 -1.0000 -1.0000 0708689 1594930041.00 151.4521 59.9986 32.0000 1.9510 1.9543 403.0917 403.9053 0.1266 -1.0000 -1.0000 0708751 1594930041.10 151.4521 59.9986 32.0000 1.9512 1.9545 403.2401 404.0546 0.1267 -1.0000 -1.0000 0708813 1594930041.20 151.4306 59.9986 32.0000 1.9516 1.9549 403.3048 404.1193 0.1266 -1.0000 -1.0000 0708876 1594930041.30 151.4306 59.9986 32.0000 1.9518 1.9550 403.2521 404.0658 0.1265 -1.0000 -1.0000 0708954 1594930041.40 151.4306 59.9986 32.0000 1.9513 1.9545 403.0418 403.8552 0.1266 -1.0000 -1.0000 0709017 1594930041.50 151.4306 59.9986 32.0000 1.9519 1.9552 402.9993 403.8138 0.1268 -1.0000 -1.0000 0709079 1594930041.60 151.4306 59.9986 32.0000 1.9522 1.9555 403.1418 403.9568 0.1267 -1.0000 -1.0000 0709157 1594930041.70 151.4353 59.9986 32.0000 1.9513 1.9545 403.1844 403.9990 0.1267 -1.0000 -1.0000 0709220 1594930041.80 151.4731 59.9986 32.0000 1.9511 1.9543 403.1747 403.9889 0.1266 -1.0000 -1.0000 0709282 1594930041.90 151.4731 59.9986 32.0000 1.9508 1.9540 403.1306 403.9447 0.1267 -1.0000 -1.0000 0709345 1594930042.00 151.4731 59.9986 32.0000 1.9520 1.9552 403.0606 403.8743 0.1266 -1.0000 -1.0000 0709407 1594930042.10 151.4731 59.9986 32.0000 1.9524 1.9556 402.9619 403.7754 0.1266 -1.0000 -1.0000 0709470 1594930042.20 151.4731 59.9986 32.0000 1.9519 1.9551 403.1503 403.9648 0.1267 -1.0000 -1.0000 0709782 1594930042.30 151.4731 59.9986 32.0000 1.9511 1.9543 403.2036 404.0180 0.1267 -1.0000 -1.0000 0709845 1594930042.40 151.4685 59.9986 32.0000 1.9514 1.9546 403.2398 404.0536 0.1266 -1.0000 -1.0000 0709907 1594930042.50 151.4685 59.9986 32.0000 1.9515 1.9548 403.1266 403.9416 0.1268 -1.0000 -1.0000 0709969 1594930042.60 151.4685 59.9986 32.0000 1.9523 1.9556 402.9687 403.7820 0.1265 -1.0000 -1.0000 0710032 1594930042.70 151.4685 59.9986 32.0000 1.9524 1.9557 402.9202 403.7334 0.1266 -1.0000 -1.0000 0710095 1594930042.80 151.4685 59.9986 32.0000 1.9516 1.9548 403.2974 404.1108 0.1265 -1.0000 -1.0000 0710173 1594930042.90 151.4595 59.9986 32.0000 1.9513 1.9546 403.1792 403.9931 0.1266 -1.0000 -1.0000 0710235 1594930043.00 151.4470 59.9986 32.0000 1.9522 1.9554 403.0477 403.8623 0.1268 -1.0000 -1.0000 0710313 1594930043.10 151.4470 59.9986 32.0000 1.9529 1.9562 403.0192 403.8331 0.1267 -1.0000 -1.0000 0710376 1594930043.20 151.4470 59.9986 32.0000 1.9519 1.9552 403.0913 403.9061 0.1267 -1.0000 -1.0000 0710501 1594930043.30 151.4470 59.9986 32.0000 1.9511 1.9543 403.1541 403.9682 0.1266 -1.0000 -1.0000 0710563 1594930043.40 151.4470 59.9986 32.0000 1.9511 1.9544 403.2014 404.0149 0.1265 -1.0000 -1.0000 0710626 1594930043.50 151.4470 59.9986 32.0000 1.9512 1.9545 403.1252 403.9392 0.1266 -1.0000 -1.0000 0710688 1594930043.60 151.4228 59.9986 32.0000 1.9522 1.9554 403.0397 403.8539 0.1267 -1.0000 -1.0000 0710766 1594930043.70 151.4228 59.9986 32.0000 1.9524 1.9557 402.9509 403.7655 0.1268 -1.0000 -1.0000 0711000 1594930043.80 151.4228 59.9986 32.0000 1.9523 1.9555 403.0861 403.9001 0.1267 -1.0000 -1.0000 0711063 1594930043.90 151.4228 59.9986 32.0000 1.9522 1.9554 403.1450 403.9594 0.1267 -1.0000 -1.0000 0711125 1594930044.00 151.4228 59.9986 32.0000 1.9525 1.9558 403.1154 403.9294 0.1266 -1.0000 -1.0000 0711188 1594930044.10 151.4228 59.9986 32.0000 1.9530 1.9562 403.0328 403.8464 0.1266 -1.0000 -1.0000 0711250 1594930044.20 151.4228 59.9986 32.0000 1.9526 1.9558 403.0847 403.8984 0.1266 -1.0000 -1.0000 0711329 1594930044.30 151.4228 59.9986 32.0000 1.9513 1.9545 403.1585 403.9723 0.1265 -1.0000 -1.0000 0711500 1594930044.40 151.4228 59.9986 32.0000 1.9513 1.9546 403.2604 404.0754 0.1267 -1.0000 -1.0000 0711563 1594930044.50 151.4228 59.9986 32.0000 1.9504 1.9537 403.1460 403.9596 0.1266 -1.0000 -1.0000 0711641 1594930044.60 151.4228 59.9986 32.0000 1.9521 1.9553 403.0324 403.8469 0.1268 -1.0000 -1.0000 0711704 1594930044.70 151.4798 59.9988 32.0000 1.9527 1.9559 403.0074 403.8221 0.1267 -1.0000 -1.0000 0711766 1594930044.80 151.4798 59.9988 32.0000 1.9521 1.9554 403.0226 403.8363 0.1266 -1.0000 -1.0000 0712485 1594930044.90 151.4798 59.9988 32.0000 1.9515 1.9548 403.2169 404.0315 0.1267 -1.0000 -1.0000 0712547 1594930045.00 151.4798 59.9988 32.0000 1.9519 1.9552 403.1743 403.9879 0.1266 -1.0000 -1.0000 0712688 1594930045.10 151.4798 59.9988 32.0000 1.9524 1.9556 403.0764 403.8904 0.1266 -1.0000 -1.0000 0712766 1594930045.20 151.4798 59.9988 32.0000 1.9522 1.9555 402.9775 403.7919 0.1268 -1.0000 -1.0000 0712844 1594930045.30 151.4646 59.9988 32.0000 1.9521 1.9554 403.1153 403.9297 0.1266 -1.0000 -1.0000 0712906 1594930045.40 151.4646 59.9988 32.0000 1.9519 1.9551 403.2368 404.0505 0.1266 -1.0000 -1.0000 0712969 1594930045.50 151.4646 59.9988 32.0000 1.9516 1.9549 403.2295 404.0447 0.1268 -1.0000 -1.0000 0713031 1594930045.60 151.4646 59.9988 32.0000 1.9516 1.9549 403.0579 403.8724 0.1267 -1.0000 -1.0000 0713109 1594930045.70 151.4646 59.9988 32.0000 1.9528 1.9560 403.0338 403.8481 0.1267 -1.0000 -1.0000 0713172 1594930045.80 151.4534 59.9988 32.0000 1.9524 1.9556 403.0992 403.9127 0.1266 -1.0000 -1.0000 0713765 1594930045.90 151.4534 59.9988 32.0000 1.9513 1.9545 403.1941 404.0078 0.1266 -1.0000 -1.0000 0713844 1594930046.00 151.4534 59.9988 32.0000 1.9515 1.9547 403.2052 404.0201 0.1267 -1.0000 -1.0000 0713906 1594930046.10 151.4534 59.9988 32.0000 1.9514 1.9546 403.2200 404.0335 0.1265 -1.0000 -1.0000 0713968 1594930046.20 151.4534 59.9988 32.0000 1.9521 1.9553 403.0284 403.8426 0.1268 -1.0000 -1.0000 0714047 1594930046.30 151.4534 59.9988 32.0000 1.9521 1.9554 403.0061 403.8201 0.1267 -1.0000 -1.0000 0714109 1594930046.40 151.4389 59.9988 32.0000 1.9523 1.9556 403.1166 403.9310 0.1267 -1.0000 -1.0000 0714172 1594930046.50 151.4389 59.9988 32.0000 1.9518 1.9551 403.1618 403.9760 0.1266 -1.0000 -1.0000 0714234 1594930046.60 151.4389 59.9988 32.0000 1.9520 1.9552 403.2759 404.0904 0.1267 -1.0000 -1.0000 0714297 1594930046.70 151.4389 59.9988 32.0000 1.9522 1.9555 403.1869 404.0015 0.1267 -1.0000 -1.0000 0714359 1594930046.80 151.4389 59.9988 32.0000 1.9520 1.9552 403.0415 403.8552 0.1266 -1.0000 -1.0000 0714437 1594930046.90 151.4389 59.9988 32.0000 1.9521 1.9553 403.0176 403.8305 0.1266 -1.0000 -1.0000 0714500 1594930047.00 151.4389 59.9988 32.0000 1.9518 1.9551 403.2035 404.0182 0.1266 -1.0000 -1.0000 0714578 1594930047.10 151.4389 59.9988 32.0000 1.9518 1.9551 403.2289 404.0423 0.1265 -1.0000 -1.0000 0714640 1594930047.20 151.4389 59.9988 32.0000 1.9516 1.9549 403.2370 404.0506 0.1265 -1.0000 -1.0000 0714703 1594930047.30 151.4389 59.9988 32.0000 1.9521 1.9553 403.0985 403.9121 0.1266 -1.0000 -1.0000 0714765 1594930047.40 151.4389 59.9988 32.0000 1.9516 1.9548 403.1309 403.9449 0.1266 -1.0000 -1.0000 0714828 1594930047.50 151.4622 59.9988 32.0000 1.9513 1.9545 403.2476 404.0624 0.1268 -1.0000 -1.0000 0714890 1594930047.60 151.4480 59.9988 32.0000 1.9514 1.9547 403.2350 404.0500 0.1267 -1.0000 -1.0000 0714968 1594930047.70 151.4886 59.9988 32.0000 1.9527 1.9559 403.1300 403.9441 0.1266 -1.0000 -1.0000 0715031 1594930047.80 151.4886 59.9988 32.0000 1.9531 1.9563 402.9838 403.7980 0.1268 -1.0000 -1.0000 0715093 1594930047.90 151.4886 59.9988 32.0000 1.9525 1.9557 403.0140 403.8268 0.1265 -1.0000 -1.0000 0715171 1594930048.00 151.4886 59.9988 32.0000 1.9518 1.9551 403.1631 403.9775 0.1266 -1.0000 -1.0000 0715234 1594930048.10 151.4886 59.9988 32.0000 1.9516 1.9548 403.2487 404.0631 0.1267 -1.0000 -1.0000 0715296 1594930048.20 151.4886 59.9988 32.0000 1.9518 1.9550 403.1312 403.9451 0.1266 -1.0000 -1.0000 0715359 1594930048.30 151.4886 59.9988 32.0000 1.9529 1.9562 403.1032 403.9175 0.1268 -1.0000 -1.0000 0715422 1594930048.40 151.4886 59.9988 32.0000 1.9528 1.9561 403.0841 403.8992 0.1268 -1.0000 -1.0000 0716062 1594930048.50 151.4886 59.9988 32.0000 1.9521 1.9554 403.2495 404.0647 0.1268 -1.0000 -1.0000 0716203 1594930048.60 151.4886 59.9988 32.0000 1.9519 1.9551 403.2784 404.0933 0.1267 -1.0000 -1.0000 0716281 1594930048.70 151.4861 59.9988 32.0000 1.9510 1.9542 403.0980 403.9118 0.1266 -1.0000 -1.0000 0716343 1594930048.80 151.4823 59.9988 32.0000 1.9523 1.9555 402.9868 403.8002 0.1266 -1.0000 -1.0000 0716405 1594930048.90 151.4823 59.9988 32.0000 1.9524 1.9557 403.0496 403.8628 0.1265 -1.0000 -1.0000 0716468 1594930049.00 151.4823 59.9988 32.0000 1.9528 1.9560 403.0786 403.8925 0.1267 -1.0000 -1.0000 0716546 1594930049.10 151.4823 59.9988 32.0000 1.9524 1.9556 403.1822 403.9967 0.1267 -1.0000 -1.0000 0716609 1594930049.20 151.4823 59.9988 32.0000 1.9517 1.9550 403.1355 403.9493 0.1266 -1.0000 -1.0000 0716671 1594930049.30 151.4929 59.9988 32.0000 1.9528 1.9561 403.0686 403.8831 0.1268 -1.0000 -1.0000 0716749 1594930049.40 151.4929 59.9988 32.0000 1.9529 1.9561 402.9242 403.7384 0.1267 -1.0000 -1.0000 0716812 1594930049.50 151.4929 59.9988 32.0000 1.9527 1.9559 403.0014 403.8148 0.1266 -1.0000 -1.0000 0716874 1594930049.60 151.4929 59.9988 32.0000 1.9524 1.9556 403.1387 403.9530 0.1267 -1.0000 -1.0000 0716937 1594930049.70 151.4929 59.9988 32.0000 1.9515 1.9548 403.1765 403.9913 0.1267 -1.0000 -1.0000 0716999 1594930049.80 151.4929 59.9988 32.0000 1.9523 1.9555 403.1464 403.9612 0.1267 -1.0000 -1.0000 0717062 1594930049.90 151.5254 59.9989 32.0000 1.9527 1.9560 403.0423 403.8560 0.1267 -1.0000 -1.0000 0717577 1594930050.00 151.5254 59.9989 32.0000 1.9528 1.9560 403.0750 403.8890 0.1266 -1.0000 -1.0000 0717640 1594930050.10 151.5254 59.9989 32.0000 1.9520 1.9552 403.0098 403.8230 0.1266 -1.0000 -1.0000 0717702 1594930050.20 151.5254 59.9989 32.0000 1.9516 1.9549 403.2092 404.0239 0.1267 -1.0000 -1.0000 0717764 1594930050.30 151.5254 59.9989 32.0000 1.9520 1.9553 403.2572 404.0718 0.1267 -1.0000 -1.0000 0717827 1594930050.40 151.5254 59.9989 32.0000 1.9522 1.9554 403.1134 403.9284 0.1268 -1.0000 -1.0000 0717889 1594930050.50 151.5254 59.9989 32.0000 1.9526 1.9558 402.9773 403.7921 0.1267 -1.0000 -1.0000 0717968 1594930050.60 151.5254 59.9989 32.0000 1.9531 1.9563 403.0687 403.8827 0.1266 -1.0000 -1.0000 0718046 1594930050.70 151.5254 59.9989 32.0000 1.9529 1.9562 403.0520 403.8659 0.1266 -1.0000 -1.0000 0718108 1594930050.80 151.5254 59.9989 32.0000 1.9529 1.9562 403.1080 403.9219 0.1266 -1.0000 -1.0000 0718187 1594930050.90 151.5254 59.9989 32.0000 1.9536 1.9568 403.0354 403.8494 0.1266 -1.0000 -1.0000 0718280 1594930051.00 151.5254 59.9989 32.0000 1.9532 1.9565 403.0011 403.8146 0.1265 -1.0000 -1.0000 0718358 1594930051.10 151.4953 59.9989 32.0000 1.9519 1.9552 403.1957 404.0105 0.1268 -1.0000 -1.0000 0718421 1594930051.20 151.4953 59.9989 32.0000 1.9517 1.9550 403.2974 404.1123 0.1267 -1.0000 -1.0000 0718483 1594930051.30 151.4953 59.9989 32.0000 1.9515 1.9547 403.1581 403.9728 0.1268 -1.0000 -1.0000 0718561 1594930051.40 151.4953 59.9989 32.0000 1.9524 1.9556 403.0951 403.9087 0.1266 -1.0000 -1.0000 0718796 1594930051.50 151.4953 59.9989 32.0000 1.9518 1.9551 403.0193 403.8334 0.1267 -1.0000 -1.0000 0718858 1594930051.60 151.4953 59.9989 32.0000 1.9520 1.9552 403.2249 404.0396 0.1267 -1.0000 -1.0000 0718936 1594930051.70 151.4953 59.9989 32.0000 1.9514 1.9547 403.1774 403.9922 0.1267 -1.0000 -1.0000 0719186 1594930051.80 151.4953 59.9989 32.0000 1.9513 1.9546 403.2396 404.0551 0.1268 -1.0000 -1.0000 0719233 1594930051.90 151.4953 59.9989 32.0000 1.9519 1.9552 403.0508 403.8653 0.1266 -1.0000 -1.0000 0719311 1594930052.00 151.4953 59.9989 32.0000 1.9527 1.9559 402.9616 403.7752 0.1266 -1.0000 -1.0000 0719374 1594930052.10 151.4953 59.9989 32.0000 1.9526 1.9558 403.0730 403.8869 0.1266 -1.0000 -1.0000 0719436 1594930052.20 151.5297 59.9989 32.0000 1.9521 1.9554 403.1706 403.9855 0.1268 -1.0000 -1.0000 0719514 1594930052.30 151.5297 59.9989 32.0000 1.9518 1.9550 403.2018 404.0164 0.1267 -1.0000 -1.0000 0719577 1594930052.40 151.5297 59.9989 32.0000 1.9517 1.9550 403.0808 403.8956 0.1267 -1.0000 -1.0000 0719639 1594930052.50 151.5297 59.9989 32.0000 1.9531 1.9563 403.0279 403.8420 0.1267 -1.0000 -1.0000 0719796 1594930052.60 151.5297 59.9989 32.0000 1.9528 1.9560 403.0881 403.9023 0.1266 -1.0000 -1.0000 0719858 1594930052.70 151.5291 59.9989 32.0000 1.9518 1.9551 403.1125 403.9265 0.1266 -1.0000 -1.0000 0719921 1594930052.80 151.5235 59.9989 32.0000 1.9512 1.9545 403.1284 403.9418 0.1266 -1.0000 -1.0000 0719998 1594930052.90 151.5235 59.9989 32.0000 1.9517 1.9550 403.1691 403.9831 0.1266 -1.0000 -1.0000 0720061 1594930053.00 151.5235 59.9989 32.0000 1.9514 1.9547 403.2457 404.0604 0.1267 -1.0000 -1.0000 0720498 1594930053.10 151.5235 59.9989 32.0000 1.9530 1.9562 403.0003 403.8142 0.1266 -1.0000 -1.0000 0720561 1594930053.20 151.5235 59.9989 32.0000 1.9531 1.9564 403.0416 403.8549 0.1265 -1.0000 -1.0000 0720623 1594930053.30 151.5309 59.9989 32.0000 1.9524 1.9556 403.0616 403.8756 0.1266 -1.0000 -1.0000 0720701 1594930053.40 151.5309 59.9989 32.0000 1.9514 1.9547 403.2070 404.0211 0.1267 -1.0000 -1.0000 0720764 1594930053.50 151.5309 59.9989 32.0000 1.9517 1.9550 403.2771 404.0921 0.1267 -1.0000 -1.0000 0720983 1594930053.60 151.5309 59.9989 32.0000 1.9524 1.9557 403.2630 404.0777 0.1267 -1.0000 -1.0000 0721061 1594930053.70 151.5309 59.9989 32.0000 1.9524 1.9557 403.0804 403.8956 0.1269 -1.0000 -1.0000 0721123 1594930053.80 151.5242 59.9989 32.0000 1.9529 1.9562 403.0110 403.8250 0.1266 -1.0000 -1.0000 0721186 1594930053.90 151.5103 59.9989 32.0000 1.9523 1.9556 403.0967 403.9105 0.1266 -1.0000 -1.0000 0721264 1594930054.00 151.5103 59.9989 32.0000 1.9518 1.9551 403.1849 403.9991 0.1266 -1.0000 -1.0000 0721498 1594930054.10 151.5103 59.9989 32.0000 1.9512 1.9545 403.2284 404.0428 0.1267 -1.0000 -1.0000 0721560 1594930054.20 151.5103 59.9989 32.0000 1.9525 1.9557 403.0391 403.8534 0.1267 -1.0000 -1.0000 0721639 1594930054.30 151.5103 59.9989 32.0000 1.9531 1.9563 403.0055 403.8197 0.1267 -1.0000 -1.0000 0721701 1594930054.40 151.5226 59.9989 32.0000 1.9522 1.9554 403.0574 403.8711 0.1266 -1.0000 -1.0000 0721764 1594930054.50 151.5717 59.9989 32.0000 1.9528 1.9561 403.0931 403.9066 0.1266 -1.0000 -1.0000 0722013 1594930054.60 151.5717 59.9989 32.0000 1.9520 1.9552 403.1977 404.0117 0.1266 -1.0000 -1.0000 0722076 1594930054.70 151.5717 59.9989 32.0000 1.9520 1.9553 403.1672 403.9810 0.1266 -1.0000 -1.0000 0722139 1594930054.80 151.5717 59.9989 32.0000 1.9517 1.9549 403.0987 403.9120 0.1266 -1.0000 -1.0000 0722201 1594930054.90 151.5717 59.9989 32.0000 1.9523 1.9555 403.0181 403.8320 0.1266 -1.0000 -1.0000 0722263 1594930055.00 151.6042 59.9996 32.0000 1.9527 1.9559 403.0806 403.8951 0.1267 -1.0000 -1.0000 0722342 1594930055.10 151.6042 59.9996 32.0000 1.9522 1.9554 403.0889 403.9025 0.1266 -1.0000 -1.0000 0722404 1594930055.20 151.6042 59.9996 32.0000 1.9522 1.9554 403.1385 403.9528 0.1267 -1.0000 -1.0000 0722466 1594930055.30 151.6042 59.9996 32.0000 1.9519 1.9551 403.1887 404.0031 0.1267 -1.0000 -1.0000 0722545 1594930055.40 151.6042 59.9996 32.0000 1.9522 1.9555 403.1636 403.9780 0.1266 -1.0000 -1.0000 0722607 1594930055.50 151.5934 59.9996 32.0000 1.9526 1.9558 403.0513 403.8640 0.1264 -1.0000 -1.0000 0723138 1594930055.60 151.5894 59.9996 32.0000 1.9523 1.9556 403.0368 403.8506 0.1267 -1.0000 -1.0000 0723216 1594930055.70 151.5894 59.9996 32.0000 1.9519 1.9552 403.2816 404.0972 0.1268 -1.0000 -1.0000 0723279 1594930055.80 151.5894 59.9996 32.0000 1.9519 1.9552 403.2518 404.0657 0.1266 -1.0000 -1.0000 0723341 1594930055.90 151.5894 59.9996 32.0000 1.9525 1.9558 403.1172 403.9302 0.1264 -1.0000 -1.0000 0723404 1594930056.00 151.5829 59.9996 32.0000 1.9524 1.9557 403.0408 403.8536 0.1266 -1.0000 -1.0000 0723466 1594930056.10 151.5333 59.9996 32.0000 1.9524 1.9557 403.0157 403.8293 0.1265 -1.0000 -1.0000 0723529 1594930056.20 151.5333 59.9996 32.0000 1.9518 1.9550 403.1296 403.9428 0.1266 -1.0000 -1.0000 0723607 1594930056.30 151.5333 59.9996 32.0000 1.9518 1.9550 403.1269 403.9407 0.1266 -1.0000 -1.0000 0723669 1594930056.40 151.5333 59.9996 32.0000 1.9517 1.9549 403.0934 403.9071 0.1266 -1.0000 -1.0000 0723732 1594930056.50 151.5333 59.9996 32.0000 1.9519 1.9552 403.0123 403.8266 0.1268 -1.0000 -1.0000 0723810 1594930056.60 151.5333 59.9996 32.0000 1.9523 1.9555 403.0385 403.8536 0.1268 -1.0000 -1.0000 0723873 1594930056.70 151.5475 59.9996 32.0000 1.9520 1.9552 403.1211 403.9351 0.1267 -1.0000 -1.0000 0723935 1594930056.80 151.5475 59.9996 32.0000 1.9512 1.9545 403.2463 404.0604 0.1266 -1.0000 -1.0000 0723997 1594930056.90 151.5475 59.9996 32.0000 1.9515 1.9547 403.2212 404.0354 0.1267 -1.0000 -1.0000 0724060 1594930057.00 151.5475 59.9996 32.0000 1.9514 1.9546 403.1535 403.9681 0.1267 -1.0000 -1.0000 0724310 1594930057.10 151.5475 59.9996 32.0000 1.9519 1.9551 403.0663 403.8799 0.1266 -1.0000 -1.0000 0724357 1594930057.20 151.5475 59.9996 32.0000 1.9524 1.9557 402.9310 403.7439 0.1266 -1.0000 -1.0000 0724419 1594930057.30 151.5475 59.9996 32.0000 1.9520 1.9553 402.9894 403.8031 0.1265 -1.0000 -1.0000 0724497 1594930057.40 151.5475 59.9996 32.0000 1.9519 1.9551 403.1330 403.9469 0.1266 -1.0000 -1.0000 0724560 1594930057.50 151.5475 59.9996 32.0000 1.9511 1.9543 403.1073 403.9218 0.1267 -1.0000 -1.0000 0724622 1594930057.60 151.5475 59.9996 32.0000 1.9505 1.9538 403.1030 403.9169 0.1266 -1.0000 -1.0000 0725013 1594930057.70 151.5475 59.9996 32.0000 1.9511 1.9543 402.9771 403.7919 0.1268 -1.0000 -1.0000 0725075 1594930057.80 151.5608 59.9996 32.0000 1.9520 1.9553 402.9103 403.7248 0.1267 -1.0000 -1.0000 0725138 1594930057.90 151.5619 59.9996 32.0000 1.9515 1.9547 402.8818 403.6950 0.1266 -1.0000 -1.0000 0725216 1594930058.00 151.5619 59.9996 32.0000 1.9517 1.9549 403.1022 403.9160 0.1266 -1.0000 -1.0000 0725294 1594930058.10 151.5619 59.9996 32.0000 1.9513 1.9546 403.1531 403.9666 0.1266 -1.0000 -1.0000 0725497 1594930058.20 151.5619 59.9996 32.0000 1.9516 1.9548 403.1473 403.9623 0.1268 -1.0000 -1.0000 0725560 1594930058.30 151.5619 59.9996 32.0000 1.9515 1.9548 403.0258 403.8401 0.1267 -1.0000 -1.0000 0725622 1594930058.40 151.5374 59.9996 32.0000 1.9520 1.9553 402.9614 403.7753 0.1267 -1.0000 -1.0000 0725685 1594930058.50 151.5374 59.9996 32.0000 1.9526 1.9559 402.9522 403.7663 0.1266 -1.0000 -1.0000 0725856 1594930058.60 151.5374 59.9996 32.0000 1.9525 1.9558 403.0105 403.8235 0.1265 -1.0000 -1.0000 0726028 1594930058.70 151.5374 59.9996 32.0000 1.9511 1.9544 403.1611 403.9750 0.1267 -1.0000 -1.0000 0726091 1594930058.80 151.5374 59.9996 32.0000 1.9519 1.9552 403.2471 404.0617 0.1266 -1.0000 -1.0000 0726200 1594930058.90 151.5399 59.9996 32.0000 1.9515 1.9547 403.1076 403.9207 0.1265 -1.0000 -1.0000 0726262 1594930059.00 151.5399 59.9996 32.0000 1.9527 1.9559 403.0101 403.8243 0.1266 -1.0000 -1.0000 0726341 1594930059.10 151.5399 59.9996 32.0000 1.9519 1.9552 403.0343 403.8478 0.1266 -1.0000 -1.0000 0726512 1594930059.20 151.5399 59.9996 32.0000 1.9519 1.9552 403.0653 403.8796 0.1266 -1.0000 -1.0000 0726575 1594930059.30 151.5399 59.9996 32.0000 1.9511 1.9544 403.1421 403.9557 0.1266 -1.0000 -1.0000 0726653 1594930059.40 151.5399 59.9996 32.0000 1.9511 1.9544 403.1836 403.9979 0.1267 -1.0000 -1.0000 0726716 1594930059.50 151.5449 59.9996 32.0000 1.9517 1.9549 403.1090 403.9236 0.1267 -1.0000 -1.0000 0726778 1594930059.60 151.5449 59.9996 32.0000 1.9510 1.9543 402.9652 403.7795 0.1269 -1.0000 -1.0000 0727012 1594930059.70 151.5449 59.9996 32.0000 1.9528 1.9560 402.9056 403.7187 0.1265 -1.0000 -1.0000 0727075 1594930059.80 151.5449 59.9996 32.0000 1.9517 1.9550 403.1232 403.9376 0.1267 -1.0000 -1.0000 0727137 1594930059.90 151.5449 59.9996 32.0000 1.9512 1.9544 403.2320 404.0469 0.1268 -1.0000 -1.0000 0727215 1594930060.00 151.5346 59.9997 32.0000 1.9508 1.9540 403.1441 403.9588 0.1267 -1.0000 -1.0000 0727278 1594930060.10 151.5211 59.9999 32.0000 1.9516 1.9549 403.0072 403.8220 0.1268 -1.0000 -1.0000 0727497 1594930060.20 151.5211 59.9999 32.0000 1.9524 1.9556 402.9738 403.7864 0.1266 -1.0000 -1.0000 0727575 1594930060.30 151.5211 59.9999 32.0000 1.9521 1.9553 403.0527 403.8665 0.1266 -1.0000 -1.0000 0727637 1594930060.40 151.5211 59.9999 32.0000 1.9513 1.9546 403.1478 403.9625 0.1267 -1.0000 -1.0000 0727715 1594930060.50 151.5211 59.9999 32.0000 1.9507 1.9539 403.2015 404.0161 0.1267 -1.0000 -1.0000 0727778 1594930060.60 151.5211 59.9999 32.0000 1.9511 1.9543 403.1317 403.9460 0.1266 -1.0000 -1.0000 0728012 1594930060.70 151.5211 59.9999 32.0000 1.9522 1.9554 403.0651 403.8785 0.1266 -1.0000 -1.0000 0728075 1594930060.80 151.4906 59.9999 32.0000 1.9516 1.9548 403.0199 403.8339 0.1266 -1.0000 -1.0000 0728137 1594930060.90 151.4906 59.9999 32.0000 1.9512 1.9544 403.0443 403.8580 0.1266 -1.0000 -1.0000 0728215 1594930061.00 151.4906 59.9999 32.0000 1.9510 1.9543 403.1351 403.9485 0.1265 -1.0000 -1.0000 0728278 1594930061.10 151.4906 59.9999 32.0000 1.9511 1.9544 403.1524 403.9660 0.1266 -1.0000 -1.0000 0728512 1594930061.20 151.4906 59.9999 32.0000 1.9519 1.9552 403.1217 403.9363 0.1268 -1.0000 -1.0000 0728574 1594930061.30 151.5500 59.9999 32.0000 1.9523 1.9555 402.9534 403.7680 0.1267 -1.0000 -1.0000 0728653 1594930061.40 151.5500 59.9999 32.0000 1.9515 1.9548 402.9277 403.7405 0.1266 -1.0000 -1.0000 0728715 1594930061.50 151.5500 59.9999 32.0000 1.9516 1.9548 402.9895 403.8031 0.1266 -1.0000 -1.0000 0728777 1594930061.60 151.5500 59.9999 32.0000 1.9514 1.9546 403.1054 403.9194 0.1267 -1.0000 -1.0000 0729012 1594930061.70 151.5500 59.9999 32.0000 1.9511 1.9544 403.2150 404.0297 0.1267 -1.0000 -1.0000 0729074 1594930061.80 151.5500 59.9999 32.0000 1.9519 1.9552 403.1248 403.9396 0.1268 -1.0000 -1.0000 0729340 1594930061.90 151.4714 59.9999 32.0000 1.9516 1.9548 403.1259 403.9395 0.1266 -1.0000 -1.0000 0729418 1594930062.00 151.4714 59.9999 32.0000 1.9523 1.9556 402.9687 403.7819 0.1266 -1.0000 -1.0000 0729481 1594930062.10 151.4714 59.9999 32.0000 1.9508 1.9541 403.0009 403.8148 0.1267 -1.0000 -1.0000 0729543 1594930062.20 151.4714 59.9999 32.0000 1.9514 1.9547 403.1665 403.9804 0.1266 -1.0000 -1.0000 0729621 1594930062.30 151.4714 59.9999 32.0000 1.9508 1.9540 403.2933 404.1083 0.1268 -1.0000 -1.0000 0729684 1594930062.40 151.4926 59.9999 32.0000 1.9517 1.9549 403.0849 403.8994 0.1267 -1.0000 -1.0000 0729746 1594930062.50 151.4926 59.9999 32.0000 1.9521 1.9553 403.0267 403.8417 0.1268 -1.0000 -1.0000 0729824 1594930062.60 151.4926 59.9999 32.0000 1.9517 1.9550 403.0032 403.8173 0.1267 -1.0000 -1.0000 0729887 1594930062.70 151.4926 59.9999 32.0000 1.9518 1.9550 402.9446 403.7593 0.1268 -1.0000 -1.0000 0729949 1594930062.80 151.4926 59.9999 32.0000 1.9513 1.9546 403.1888 404.0041 0.1268 -1.0000 -1.0000 0730012 1594930062.90 151.4525 59.9999 32.0000 1.9512 1.9544 403.1873 404.0023 0.1267 -1.0000 -1.0000 0730074 1594930063.00 151.4456 59.9999 32.0000 1.9515 1.9547 403.0906 403.9042 0.1265 -1.0000 -1.0000 0730152 1594930063.10 151.4456 59.9999 32.0000 1.9519 1.9551 402.9745 403.7891 0.1268 -1.0000 -1.0000 0730215 1594930063.20 151.4456 59.9999 32.0000 1.9515 1.9547 403.1814 403.9969 0.1268 -1.0000 -1.0000 0730496 1594930063.30 151.4456 59.9999 32.0000 1.9516 1.9548 403.1759 403.9904 0.1267 -1.0000 -1.0000 0730574 1594930063.40 151.4456 59.9999 32.0000 1.9514 1.9546 403.1659 403.9816 0.1270 -1.0000 -1.0000 0730636 1594930063.50 151.5113 59.9999 32.0000 1.9518 1.9550 403.0027 403.8174 0.1267 -1.0000 -1.0000 0730699 1594930063.60 151.5113 59.9999 32.0000 1.9512 1.9545 402.9537 403.7680 0.1268 -1.0000 -1.0000 0730761 1594930063.70 151.5113 59.9999 32.0000 1.9519 1.9551 402.9937 403.8078 0.1266 -1.0000 -1.0000 0730980 1594930063.80 151.5113 59.9999 32.0000 1.9515 1.9548 403.1688 403.9837 0.1267 -1.0000 -1.0000 0731043 1594930063.90 151.5113 59.9999 32.0000 1.9515 1.9547 403.1460 403.9607 0.1267 -1.0000 -1.0000 0731121 1594930064.00 151.4655 59.9999 32.0000 1.9515 1.9548 402.9745 403.7885 0.1266 -1.0000 -1.0000 0731183 1594930064.10 151.4655 59.9999 32.0000 1.9518 1.9551 402.8504 403.6638 0.1266 -1.0000 -1.0000 0731246 1594930064.20 151.4655 59.9999 32.0000 1.9523 1.9556 402.9690 403.7823 0.1266 -1.0000 -1.0000 0731496 1594930064.30 151.4655 59.9999 32.0000 1.9513 1.9545 403.0886 403.9032 0.1267 -1.0000 -1.0000 0731558 1594930064.40 151.4655 59.9999 32.0000 1.9514 1.9546 403.1348 403.9493 0.1267 -1.0000 -1.0000 0731621 1594930064.50 151.4682 59.9999 32.0000 1.9520 1.9553 403.0193 403.8333 0.1267 -1.0000 -1.0000 0731699 1594930064.60 151.4682 59.9999 32.0000 1.9526 1.9558 402.9903 403.8047 0.1267 -1.0000 -1.0000 0731761 1594930064.70 151.4682 59.9999 32.0000 1.9515 1.9547 402.9994 403.8127 0.1265 -1.0000 -1.0000 0731824 1594930064.80 151.4682 59.9999 32.0000 1.9512 1.9545 403.0983 403.9121 0.1266 -1.0000 -1.0000 0731886 1594930064.90 151.4682 59.9999 32.0000 1.9508 1.9540 403.1454 403.9592 0.1266 -1.0000 -1.0000 0731964 1594930065.00 151.4682 59.9999 32.0000 1.9509 1.9542 403.1504 403.9651 0.1267 -1.0000 -1.0000 0732027 1594930065.10 151.4820 59.9999 32.0000 1.9522 1.9554 402.9150 403.7285 0.1266 -1.0000 -1.0000 0732089 1594930065.20 151.4820 59.9999 32.0000 1.9525 1.9557 402.9935 403.8069 0.1266 -1.0000 -1.0000 0732792 1594930065.30 151.4820 59.9999 32.0000 1.9527 1.9560 403.0695 403.8836 0.1267 -1.0000 -1.0000 0733027 1594930065.40 151.4820 59.9999 32.0000 1.9523 1.9555 402.9950 403.8093 0.1266 -1.0000 -1.0000 0733089 1594930065.50 151.4820 59.9999 32.0000 1.9516 1.9549 403.1663 403.9801 0.1266 -1.0000 -1.0000 0733151 1594930065.60 151.4779 59.9999 32.0000 1.9520 1.9552 403.1268 403.9407 0.1266 -1.0000 -1.0000 0733230 1594930065.70 151.4343 59.9999 32.0000 1.9522 1.9555 403.0437 403.8582 0.1267 -1.0000 -1.0000 0733292 1594930065.80 151.4343 59.9999 32.0000 1.9513 1.9545 403.0336 403.8474 0.1267 -1.0000 -1.0000 0733370 1594930065.90 151.4343 59.9999 32.0000 1.9511 1.9543 403.1033 403.9178 0.1267 -1.0000 -1.0000 0733433 1594930066.00 151.4343 59.9999 32.0000 1.9516 1.9548 403.1378 403.9528 0.1268 -1.0000 -1.0000 0733495 1594930066.10 151.4343 59.9999 32.0000 1.9513 1.9545 403.0894 403.9040 0.1267 -1.0000 -1.0000 0733558 1594930066.20 151.4721 59.9999 32.0000 1.9523 1.9555 402.9650 403.7796 0.1268 -1.0000 -1.0000 0733636 1594930066.30 151.4721 59.9999 32.0000 1.9524 1.9556 402.9064 403.7204 0.1267 -1.0000 -1.0000 0733698 1594930066.40 151.4721 59.9999 32.0000 1.9521 1.9554 402.9750 403.7892 0.1268 -1.0000 -1.0000 0733761 1594930066.50 151.4721 59.9999 32.0000 1.9520 1.9553 403.0753 403.8897 0.1266 -1.0000 -1.0000 0733823 1594930066.60 151.4721 59.9999 32.0000 1.9513 1.9545 403.0074 403.8212 0.1267 -1.0000 -1.0000 0733902 1594930066.70 151.4721 59.9999 32.0000 1.9519 1.9551 403.0333 403.8478 0.1267 -1.0000 -1.0000 0733964 1594930066.80 151.5121 59.9999 32.0000 1.9520 1.9553 402.9012 403.7145 0.1266 -1.0000 -1.0000 0734027 1594930066.90 151.5121 59.9999 32.0000 1.9523 1.9556 403.0000 403.8135 0.1266 -1.0000 -1.0000 0734089 1594930067.00 151.5121 59.9999 32.0000 1.9516 1.9548 403.1505 403.9653 0.1267 -1.0000 -1.0000 0734167 1594930067.10 151.5121 59.9999 32.0000 1.9519 1.9551 403.2534 404.0679 0.1267 -1.0000 -1.0000 0734230 1594930067.20 151.5121 59.9999 32.0000 1.9510 1.9543 403.1380 403.9518 0.1266 -1.0000 -1.0000 0734292 1594930067.30 151.4572 59.9999 32.0000 1.9515 1.9548 403.0647 403.8789 0.1267 -1.0000 -1.0000 0734370 1594930067.40 151.4434 59.9999 32.0000 1.9527 1.9560 402.9153 403.7297 0.1267 -1.0000 -1.0000 0734432 1594930067.50 151.4434 59.9999 32.0000 1.9521 1.9554 402.9662 403.7801 0.1267 -1.0000 -1.0000 0734495 1594930067.60 151.4434 59.9999 32.0000 1.9519 1.9552 403.0645 403.8787 0.1267 -1.0000 -1.0000 0734573 1594930067.70 151.4434 59.9999 32.0000 1.9522 1.9554 403.1190 403.9329 0.1266 -1.0000 -1.0000 0734636 1594930067.80 151.4439 59.9999 32.0000 1.9516 1.9549 403.0659 403.8802 0.1267 -1.0000 -1.0000 0734729 1594930067.90 151.4646 59.9999 32.0000 1.9525 1.9557 402.9848 403.7991 0.1267 -1.0000 -1.0000 0734792 1594930068.00 151.4646 59.9999 32.0000 1.9525 1.9558 403.0535 403.8675 0.1266 -1.0000 -1.0000 0734854 1594930068.10 151.4646 59.9999 32.0000 1.9515 1.9547 403.1790 403.9932 0.1267 -1.0000 -1.0000 0734917 1594930068.20 151.4646 59.9999 32.0000 1.9515 1.9547 403.1855 403.9984 0.1265 -1.0000 -1.0000 0734995 1594930068.30 151.4646 59.9999 32.0000 1.9518 1.9551 403.1836 403.9981 0.1267 -1.0000 -1.0000 0735057 1594930068.40 151.4529 59.9999 32.0000 1.9517 1.9549 403.0883 403.9014 0.1265 -1.0000 -1.0000 0735120 1594930068.50 151.4310 59.9999 32.0000 1.9521 1.9553 402.9861 403.8010 0.1267 -1.0000 -1.0000 0735198 1594930068.60 151.4310 59.9999 32.0000 1.9528 1.9560 403.0537 403.8684 0.1269 -1.0000 -1.0000 0735260 1594930068.70 151.4310 59.9999 32.0000 1.9521 1.9553 403.0995 403.9146 0.1268 -1.0000 -1.0000 0735323 1594930068.80 151.4310 59.9999 32.0000 1.9516 1.9548 403.1375 403.9527 0.1267 -1.0000 -1.0000 0736370 1594930068.90 151.4310 59.9999 32.0000 1.9519 1.9551 403.0358 403.8498 0.1267 -1.0000 -1.0000 0736432 1594930069.00 151.4310 59.9999 32.0000 1.9523 1.9555 402.9641 403.7788 0.1267 -1.0000 -1.0000 0736510 1594930069.10 151.4310 59.9999 32.0000 1.9524 1.9556 402.9725 403.7847 0.1264 -1.0000 -1.0000 0736573 1594930069.20 151.4310 59.9999 32.0000 1.9513 1.9545 403.1489 403.9627 0.1266 -1.0000 -1.0000 0736635 1594930069.30 151.4310 59.9999 32.0000 1.9514 1.9547 403.2319 404.0470 0.1268 -1.0000 -1.0000 0736698 1594930069.40 151.4310 59.9999 32.0000 1.9520 1.9552 403.1151 403.9284 0.1266 -1.0000 -1.0000 0736760 1594930069.50 151.4309 59.9999 32.0000 1.9530 1.9563 403.0552 403.8697 0.1267 -1.0000 -1.0000 0736823 1594930069.60 151.4309 59.9999 32.0000 1.9529 1.9562 403.0369 403.8513 0.1267 -1.0000 -1.0000 0736901 1594930069.70 151.4309 59.9999 32.0000 1.9521 1.9554 403.1279 403.9428 0.1267 -1.0000 -1.0000 0736979 1594930069.80 151.4309 59.9999 32.0000 1.9517 1.9549 403.2041 404.0179 0.1266 -1.0000 -1.0000 0737026 1594930069.90 151.4309 59.9999 32.0000 1.9518 1.9551 403.2273 404.0416 0.1267 -1.0000 -1.0000 0737104 1594930070.00 151.4325 59.9999 32.0000 1.9524 1.9557 403.0755 403.8894 0.1266 -1.0000 -1.0000 0737166 1594930070.10 151.4394 59.9996 32.0000 1.9528 1.9560 403.0118 403.8257 0.1266 -1.0000 -1.0000 0737229 1594930070.20 151.4394 59.9996 32.0000 1.9518 1.9551 402.9636 403.7772 0.1267 -1.0000 -1.0000 0737307 1594930070.30 151.4562 59.9996 32.0000 1.9515 1.9548 403.1568 403.9710 0.1266 -1.0000 -1.0000 0737369 1594930070.40 151.4840 59.9996 32.0000 1.9514 1.9547 403.2466 404.0614 0.1267 -1.0000 -1.0000 0737432 1594930070.50 151.4840 59.9996 32.0000 1.9525 1.9557 403.1779 403.9919 0.1266 -1.0000 -1.0000 0737510 1594930070.60 151.4840 59.9996 32.0000 1.9526 1.9558 403.1248 403.9395 0.1267 -1.0000 -1.0000 0737573 1594930070.70 151.4840 59.9996 32.0000 1.9530 1.9562 403.0274 403.8411 0.1267 -1.0000 -1.0000 0737635 1594930070.80 151.4840 59.9996 32.0000 1.9517 1.9549 403.1754 403.9902 0.1266 -1.0000 -1.0000 0737697 1594930070.90 151.4840 59.9996 32.0000 1.9515 1.9547 403.1621 403.9757 0.1266 -1.0000 -1.0000 0738572 1594930071.00 151.4840 59.9996 32.0000 1.9521 1.9553 403.2958 404.1107 0.1267 -1.0000 -1.0000 0738635 1594930071.10 151.4840 59.9996 32.0000 1.9523 1.9556 403.0927 403.9067 0.1266 -1.0000 -1.0000 0738697 1594930071.20 151.4840 59.9996 32.0000 1.9530 1.9562 402.9597 403.7734 0.1267 -1.0000 -1.0000 0738760 1594930071.30 151.4840 59.9996 32.0000 1.9527 1.9559 402.9384 403.7524 0.1266 -1.0000 -1.0000 0738838 1594930071.40 151.4840 59.9996 32.0000 1.9515 1.9547 403.1959 404.0095 0.1266 -1.0000 -1.0000 0738900 1594930071.50 151.4840 59.9996 32.0000 1.9524 1.9557 403.2203 404.0344 0.1266 -1.0000 -1.0000 0738963 1594930071.60 151.4840 59.9996 32.0000 1.9521 1.9553 403.1602 403.9753 0.1268 -1.0000 -1.0000 0739041 1594930071.70 151.4840 59.9996 32.0000 1.9522 1.9555 403.0747 403.8891 0.1267 -1.0000 -1.0000 0739103 1594930071.80 151.4749 59.9996 32.0000 1.9522 1.9554 403.0275 403.8420 0.1267 -1.0000 -1.0000 0739291 1594930071.90 151.4749 59.9996 32.0000 1.9520 1.9553 403.1277 403.9420 0.1266 -1.0000 -1.0000 0739369 1594930072.00 151.4749 59.9996 32.0000 1.9519 1.9551 403.1798 403.9937 0.1267 -1.0000 -1.0000 0739432 1594930072.10 151.4749 59.9996 32.0000 1.9514 1.9547 403.3126 404.1274 0.1267 -1.0000 -1.0000 0739494 1594930072.20 151.4749 59.9996 32.0000 1.9515 1.9547 403.1868 404.0015 0.1267 -1.0000 -1.0000 0739556 1594930072.30 151.4816 59.9996 32.0000 1.9521 1.9553 403.0135 403.8273 0.1266 -1.0000 -1.0000 0739619 1594930072.40 151.4874 59.9996 32.0000 1.9523 1.9556 403.0277 403.8419 0.1267 -1.0000 -1.0000 0739681 1594930072.50 151.4874 59.9996 32.0000 1.9526 1.9558 403.0808 403.8942 0.1266 -1.0000 -1.0000 0739759 1594930072.60 151.4874 59.9996 32.0000 1.9519 1.9551 403.2240 404.0392 0.1268 -1.0000 -1.0000 0739822 1594930072.70 151.4874 59.9996 32.0000 1.9516 1.9549 403.2224 404.0369 0.1266 -1.0000 -1.0000 0739885 1594930072.80 151.4874 59.9996 32.0000 1.9520 1.9552 403.0858 403.8990 0.1265 -1.0000 -1.0000 0739962 1594930072.90 151.4829 59.9996 32.0000 1.9535 1.9567 403.0345 403.8481 0.1266 -1.0000 -1.0000 0740025 1594930073.00 151.4829 59.9996 32.0000 1.9523 1.9555 403.0496 403.8638 0.1267 -1.0000 -1.0000 0740103 1594930073.10 151.4829 59.9996 32.0000 1.9517 1.9550 403.1093 403.9239 0.1267 -1.0000 -1.0000 0740165 1594930073.20 151.4829 59.9996 32.0000 1.9517 1.9549 403.2290 404.0435 0.1268 -1.0000 -1.0000 0740228 1594930073.30 151.4829 59.9996 32.0000 1.9518 1.9550 403.1937 404.0080 0.1266 -1.0000 -1.0000 0740306 1594930073.40 151.4714 59.9996 32.0000 1.9521 1.9554 403.0106 403.8253 0.1268 -1.0000 -1.0000 0740369 1594930073.50 151.4680 59.9996 32.0000 1.9519 1.9552 402.9798 403.7938 0.1266 -1.0000 -1.0000 0740431 1594930073.60 151.4680 59.9996 32.0000 1.9522 1.9554 403.0052 403.8187 0.1266 -1.0000 -1.0000 0740509 1594930073.70 151.4680 59.9996 32.0000 1.9519 1.9552 403.1579 403.9727 0.1268 -1.0000 -1.0000 0740572 1594930073.80 151.4680 59.9996 32.0000 1.9516 1.9548 403.2209 404.0358 0.1267 -1.0000 -1.0000 0740634 1594930073.90 151.4680 59.9996 32.0000 1.9521 1.9553 403.1428 403.9575 0.1268 -1.0000 -1.0000 0740697 1594930074.00 151.5201 59.9996 32.0000 1.9515 1.9547 403.0231 403.8371 0.1266 -1.0000 -1.0000 0740775 1594930074.10 151.5201 59.9996 32.0000 1.9529 1.9562 403.0300 403.8437 0.1267 -1.0000 -1.0000 0740837 1594930074.20 151.5201 59.9996 32.0000 1.9524 1.9556 402.9967 403.8095 0.1264 -1.0000 -1.0000 0740900 1594930074.30 151.5201 59.9996 32.0000 1.9525 1.9557 403.0819 403.8962 0.1267 -1.0000 -1.0000 0740962 1594930074.40 151.5201 59.9996 32.0000 1.9517 1.9549 403.1650 403.9790 0.1266 -1.0000 -1.0000 0741025 1594930074.50 151.5201 59.9996 32.0000 1.9519 1.9551 403.0724 403.8865 0.1267 -1.0000 -1.0000 0741525 1594930074.60 151.5201 59.9996 32.0000 1.9522 1.9554 403.0390 403.8531 0.1266 -1.0000 -1.0000 0741587 1594930074.70 151.5281 59.9998 32.0000 1.9525 1.9558 402.9904 403.8037 0.1266 -1.0000 -1.0000 0741649 1594930074.80 151.5281 59.9998 32.0000 1.9522 1.9555 403.1000 403.9142 0.1267 -1.0000 -1.0000 0741712 1594930074.90 151.5281 59.9998 32.0000 1.9520 1.9552 403.2618 404.0773 0.1268 -1.0000 -1.0000 0741775 1594930075.00 151.5281 59.9998 32.0000 1.9516 1.9548 403.2084 404.0228 0.1267 -1.0000 -1.0000 0742899 1594930075.10 151.5281 59.9998 32.0000 1.9516 1.9548 403.1623 403.9774 0.1268 -1.0000 -1.0000 0742962 1594930075.20 151.5473 59.9998 32.0000 1.9530 1.9563 403.0510 403.8649 0.1267 -1.0000 -1.0000 0743024 1594930075.30 151.5476 59.9998 32.0000 1.9528 1.9560 403.0136 403.8280 0.1267 -1.0000 -1.0000 0743087 1594930075.40 151.5476 59.9998 32.0000 1.9522 1.9554 403.0956 403.9097 0.1266 -1.0000 -1.0000 0743165 1594930075.50 151.5476 59.9998 32.0000 1.9523 1.9556 403.2331 404.0483 0.1268 -1.0000 -1.0000 0743227 1594930075.60 151.5476 59.9998 32.0000 1.9520 1.9552 403.1549 403.9702 0.1268 -1.0000 -1.0000 0743290 1594930075.70 151.5501 59.9998 32.0000 1.9530 1.9563 402.9878 403.8022 0.1267 -1.0000 -1.0000 0743352 1594930075.80 151.5560 59.9998 32.0000 1.9524 1.9557 403.0612 403.8753 0.1267 -1.0000 -1.0000 0743415 1594930075.90 151.5560 59.9998 32.0000 1.9519 1.9551 403.1573 403.9709 0.1266 -1.0000 -1.0000 0743493 1594930076.00 151.5560 59.9998 32.0000 1.9514 1.9546 403.2127 404.0279 0.1267 -1.0000 -1.0000 0743555 1594930076.10 151.5560 59.9998 32.0000 1.9524 1.9556 403.0940 403.9078 0.1266 -1.0000 -1.0000 0743618 1594930076.20 151.5560 59.9998 32.0000 1.9525 1.9558 403.0046 403.8188 0.1266 -1.0000 -1.0000 0743696 1594930076.30 151.4348 59.9998 32.0000 1.9529 1.9562 403.0049 403.8184 0.1267 -1.0000 -1.0000 0743758 1594930076.40 151.4348 59.9998 32.0000 1.9512 1.9544 403.1071 403.9216 0.1267 -1.0000 -1.0000 0743821 1594930076.50 151.4348 59.9998 32.0000 1.9508 1.9541 403.2166 404.0305 0.1266 -1.0000 -1.0000 0743899 1594930076.60 151.4348 59.9998 32.0000 1.9512 1.9545 403.1875 404.0017 0.1267 -1.0000 -1.0000 0743961 1594930076.70 151.4348 59.9998 32.0000 1.9521 1.9554 403.1676 403.9820 0.1267 -1.0000 -1.0000 0744024 1594930076.80 151.4348 59.9998 32.0000 1.9519 1.9552 403.1124 403.9258 0.1266 -1.0000 -1.0000 0744087 1594930076.90 151.4610 59.9998 32.0000 1.9522 1.9554 403.1692 403.9847 0.1268 -1.0000 -1.0000 0744149 1594930077.00 151.5369 59.9998 32.0000 1.9515 1.9548 403.1974 404.0119 0.1267 -1.0000 -1.0000 0744227 1594930077.10 151.5369 59.9998 32.0000 1.9522 1.9555 403.1526 403.9665 0.1266 -1.0000 -1.0000 0744289 1594930077.20 151.5369 59.9998 32.0000 1.9527 1.9559 402.9445 403.7590 0.1267 -1.0000 -1.0000 0744352 1594930077.30 151.5369 59.9998 32.0000 1.9525 1.9558 402.9779 403.7913 0.1267 -1.0000 -1.0000 0744430 1594930077.40 151.5369 59.9998 32.0000 1.9524 1.9556 403.0556 403.8694 0.1265 -1.0000 -1.0000 0744493 1594930077.50 151.5369 59.9998 32.0000 1.9515 1.9548 403.1619 403.9767 0.1268 -1.0000 -1.0000 0744555 1594930077.60 151.5209 59.9998 32.0000 1.9521 1.9554 403.2215 404.0366 0.1268 -1.0000 -1.0000 0745055 1594930077.70 151.5168 59.9998 32.0000 1.9522 1.9555 403.1857 404.0009 0.1268 -1.0000 -1.0000 0745117 1594930077.80 151.5168 59.9998 32.0000 1.9524 1.9557 403.0735 403.8877 0.1266 -1.0000 -1.0000 0745180 1594930077.90 151.5168 59.9998 32.0000 1.9516 1.9548 403.0658 403.8795 0.1267 -1.0000 -1.0000 0745258 1594930078.00 151.5168 59.9998 32.0000 1.9519 1.9551 403.1636 403.9781 0.1267 -1.0000 -1.0000 0745305 1594930078.10 151.5168 59.9998 32.0000 1.9521 1.9553 403.2026 404.0168 0.1267 -1.0000 -1.0000 0745508 1594930078.20 151.5168 59.9998 32.0000 1.9522 1.9555 403.2815 404.0972 0.1268 -1.0000 -1.0000 0745586 1594930078.30 151.5168 59.9998 32.0000 1.9522 1.9554 403.0166 403.8308 0.1267 -1.0000 -1.0000 0745649 1594930078.40 151.5168 59.9998 32.0000 1.9529 1.9561 402.9686 403.7824 0.1267 -1.0000 -1.0000 0745711 1594930078.50 151.5168 59.9998 32.0000 1.9519 1.9551 403.0355 403.8500 0.1267 -1.0000 -1.0000 0745789 1594930078.60 151.5268 59.9998 32.0000 1.9514 1.9546 403.1163 403.9311 0.1268 -1.0000 -1.0000 0745852 1594930078.70 151.5318 59.9998 32.0000 1.9509 1.9542 403.2217 404.0363 0.1267 -1.0000 -1.0000 0745977 1594930078.80 151.5318 59.9998 32.0000 1.9523 1.9555 403.1780 403.9927 0.1268 -1.0000 -1.0000 0746055 1594930078.90 151.5318 59.9998 32.0000 1.9520 1.9552 403.0687 403.8828 0.1265 -1.0000 -1.0000 0746117 1594930079.00 151.5126 59.9998 32.0000 1.9521 1.9553 403.0170 403.8318 0.1267 -1.0000 -1.0000 0746180 1594930079.10 151.5126 59.9998 32.0000 1.9519 1.9552 403.0312 403.8453 0.1267 -1.0000 -1.0000 0746274 1594930079.20 151.5347 59.9998 32.0000 1.9519 1.9552 403.1804 403.9951 0.1268 -1.0000 -1.0000 0746336 1594930079.30 151.5347 59.9998 32.0000 1.9519 1.9552 403.1846 404.0001 0.1268 -1.0000 -1.0000 0746414 1594930079.40 151.5347 59.9998 32.0000 1.9520 1.9552 402.9611 403.7757 0.1268 -1.0000 -1.0000 0746477 1594930079.50 151.5347 59.9998 32.0000 1.9517 1.9549 403.0121 403.8266 0.1267 -1.0000 -1.0000 0746539 1594930079.60 151.5347 59.9998 32.0000 1.9515 1.9547 403.1062 403.9203 0.1267 -1.0000 -1.0000 0746617 1594930079.70 151.4935 59.9999 32.0000 1.9521 1.9553 403.1323 403.9458 0.1266 -1.0000 -1.0000 0747054 1594930079.80 151.4855 60.0000 32.0000 1.9520 1.9553 403.2724 404.0877 0.1269 -1.0000 -1.0000 0747117 1594930079.90 151.4855 60.0000 32.0000 1.9519 1.9552 403.1756 403.9903 0.1266 -1.0000 -1.0000 0747179 1594930080.00 151.4855 60.0000 32.0000 1.9525 1.9558 403.0529 403.8670 0.1266 -1.0000 -1.0000 0747242 1594930080.10 151.4855 60.0000 32.0000 1.9520 1.9552 402.9718 403.7853 0.1266 -1.0000 -1.0000 0747320 1594930080.20 151.4855 60.0000 32.0000 1.9521 1.9554 403.1158 403.9300 0.1267 -1.0000 -1.0000 0747383 1594930080.30 151.4855 60.0000 32.0000 1.9520 1.9553 403.1704 403.9842 0.1266 -1.0000 -1.0000 0747445 1594930080.40 151.4855 60.0000 32.0000 1.9523 1.9556 403.0878 403.9029 0.1268 -1.0000 -1.0000 0747508 1594930080.50 151.4855 60.0000 32.0000 1.9523 1.9556 403.0240 403.8381 0.1267 -1.0000 -1.0000 0747586 1594930080.60 151.5231 60.0000 32.0000 1.9517 1.9550 403.0352 403.8494 0.1267 -1.0000 -1.0000 0747648 1594930080.70 151.5231 60.0000 32.0000 1.9513 1.9546 403.1236 403.9381 0.1267 -1.0000 -1.0000 0747773 1594930080.80 151.5231 60.0000 32.0000 1.9515 1.9548 403.1418 403.9561 0.1266 -1.0000 -1.0000 0747851 1594930080.90 151.5256 60.0000 32.0000 1.9513 1.9545 403.1561 403.9721 0.1269 -1.0000 -1.0000 0747914 1594930081.00 151.5260 60.0000 32.0000 1.9518 1.9550 402.9334 403.7466 0.1266 -1.0000 -1.0000 0747976 1594930081.10 151.5260 60.0000 32.0000 1.9522 1.9554 402.9907 403.8049 0.1267 -1.0000 -1.0000 0748039 1594930081.20 151.5260 60.0000 32.0000 1.9521 1.9554 403.0717 403.8856 0.1266 -1.0000 -1.0000 0748820 1594930081.30 151.5260 60.0000 32.0000 1.9517 1.9549 403.0972 403.9114 0.1267 -1.0000 -1.0000 0748898 1594930081.40 151.5260 60.0000 32.0000 1.9514 1.9546 403.1220 403.9361 0.1267 -1.0000 -1.0000 0748960 1594930081.50 151.5260 60.0000 32.0000 1.9517 1.9549 403.0114 403.8253 0.1266 -1.0000 -1.0000 0749023 1594930081.60 151.5260 60.0000 32.0000 1.9518 1.9550 403.0130 403.8259 0.1265 -1.0000 -1.0000 0749101 1594930081.70 151.5260 60.0000 32.0000 1.9517 1.9549 402.9976 403.8118 0.1268 -1.0000 -1.0000 0749163 1594930081.80 151.5260 60.0000 32.0000 1.9514 1.9546 403.1044 403.9189 0.1267 -1.0000 -1.0000 0749226 1594930081.90 151.5260 60.0000 32.0000 1.9513 1.9545 403.1677 403.9820 0.1267 -1.0000 -1.0000 0749288 1594930082.00 151.4680 60.0000 32.0000 1.9511 1.9543 403.2026 404.0165 0.1265 -1.0000 -1.0000 0749601 1594930082.10 151.4633 60.0000 32.0000 1.9512 1.9544 403.0708 403.8852 0.1268 -1.0000 -1.0000 0749663 1594930082.20 151.5229 60.0000 32.0000 1.9523 1.9555 402.9799 403.7943 0.1267 -1.0000 -1.0000 0749741 1594930082.30 151.5599 60.0000 32.0000 1.9524 1.9556 402.9597 403.7739 0.1267 -1.0000 -1.0000 0749804 1594930082.40 151.5599 60.0000 32.0000 1.9517 1.9550 403.1816 403.9965 0.1268 -1.0000 -1.0000 0749866 1594930082.50 151.5599 60.0000 32.0000 1.9511 1.9544 403.1650 403.9794 0.1266 -1.0000 -1.0000 0749929 1594930082.60 151.5467 60.0000 32.0000 1.9519 1.9552 403.0579 403.8714 0.1266 -1.0000 -1.0000 0749991 1594930082.70 151.5441 60.0000 32.0000 1.9520 1.9552 403.0369 403.8506 0.1266 -1.0000 -1.0000 0750054 1594930082.80 151.5441 60.0000 32.0000 1.9521 1.9553 403.0949 403.9093 0.1267 -1.0000 -1.0000 0750132 1594930082.90 151.5441 60.0000 32.0000 1.9515 1.9548 403.2759 404.0900 0.1266 -1.0000 -1.0000 0750195 1594930083.00 151.5441 60.0000 32.0000 1.9517 1.9550 403.1903 404.0051 0.1267 -1.0000 -1.0000 0750273 1594930083.10 151.5441 60.0000 32.0000 1.9515 1.9547 403.1657 403.9798 0.1266 -1.0000 -1.0000 0750335 1594930083.20 151.5441 60.0000 32.0000 1.9519 1.9552 403.0959 403.9102 0.1267 -1.0000 -1.0000 0750554 1594930083.30 151.5441 60.0000 32.0000 1.9518 1.9551 403.0080 403.8225 0.1268 -1.0000 -1.0000 0750632 1594930083.40 151.5441 60.0000 32.0000 1.9517 1.9550 403.0742 403.8881 0.1266 -1.0000 -1.0000 0750694 1594930083.50 151.5441 60.0000 32.0000 1.9517 1.9549 403.1746 403.9885 0.1266 -1.0000 -1.0000 0750757 1594930083.60 151.5441 60.0000 32.0000 1.9507 1.9539 403.1367 403.9503 0.1266 -1.0000 -1.0000 0750835 1594930083.70 151.5441 60.0000 32.0000 1.9518 1.9551 402.9690 403.7821 0.1265 -1.0000 -1.0000 0750897 1594930083.80 151.5249 60.0000 32.0000 1.9518 1.9551 403.0131 403.8267 0.1266 -1.0000 -1.0000 0750960 1594930083.90 151.5249 60.0000 32.0000 1.9524 1.9556 403.0689 403.8827 0.1267 -1.0000 -1.0000 0751038 1594930084.00 151.5249 60.0000 32.0000 1.9511 1.9543 403.2414 404.0560 0.1267 -1.0000 -1.0000 0751100 1594930084.10 151.5249 60.0000 32.0000 1.9511 1.9544 403.2002 404.0155 0.1268 -1.0000 -1.0000 0751163 1594930084.20 151.5249 60.0000 32.0000 1.9518 1.9550 403.0642 403.8783 0.1266 -1.0000 -1.0000 0751225 1594930084.30 151.5249 60.0000 32.0000 1.9517 1.9550 403.0383 403.8519 0.1266 -1.0000 -1.0000 0751288 1594930084.40 151.5249 60.0000 32.0000 1.9514 1.9546 402.9908 403.8038 0.1266 -1.0000 -1.0000 0751350 1594930084.50 151.5413 60.0010 32.0000 1.9521 1.9553 403.1810 403.9963 0.1268 -1.0000 -1.0000 0751429 1594930084.60 151.5413 60.0010 32.0000 1.9502 1.9535 403.2680 404.0822 0.1266 -1.0000 -1.0000 0751491 1594930084.70 151.5413 60.0010 32.0000 1.9511 1.9543 403.2756 404.0891 0.1265 -1.0000 -1.0000 0751553 1594930084.80 151.5413 60.0010 32.0000 1.9522 1.9554 403.0308 403.8448 0.1266 -1.0000 -1.0000 0751804 1594930084.90 151.5413 60.0010 32.0000 1.9520 1.9552 402.9443 403.7584 0.1268 -1.0000 -1.0000 0751866 1594930085.00 151.5413 60.0010 32.0000 1.9521 1.9554 403.1183 403.9320 0.1266 -1.0000 -1.0000 0751929 1594930085.10 151.5413 60.0010 32.0000 1.9514 1.9546 403.1787 403.9924 0.1266 -1.0000 -1.0000 0751991 1594930085.20 151.5413 60.0010 32.0000 1.9515 1.9547 403.1687 403.9825 0.1265 -1.0000 -1.0000 0752053 1594930085.30 151.5413 60.0010 32.0000 1.9517 1.9550 403.0638 403.8776 0.1266 -1.0000 -1.0000 0752303 1594930085.40 151.5413 60.0010 32.0000 1.9517 1.9549 403.0159 403.8291 0.1266 -1.0000 -1.0000 0752366 1594930085.50 151.5413 60.0010 32.0000 1.9519 1.9551 403.0681 403.8819 0.1266 -1.0000 -1.0000 0752428 1594930085.60 151.5559 60.0010 32.0000 1.9508 1.9541 403.2021 404.0163 0.1266 -1.0000 -1.0000 0752491 1594930085.70 151.5559 60.0010 32.0000 1.9512 1.9545 403.2620 404.0761 0.1266 -1.0000 -1.0000 0752553 1594930085.80 151.5559 60.0010 32.0000 1.9513 1.9546 403.2160 404.0300 0.1267 -1.0000 -1.0000 0753600 1594930085.90 151.5559 60.0010 32.0000 1.9514 1.9547 403.0184 403.8328 0.1267 -1.0000 -1.0000 0753678 1594930086.00 151.5559 60.0010 32.0000 1.9527 1.9560 402.9249 403.7384 0.1266 -1.0000 -1.0000 0753740 1594930086.10 151.5512 60.0010 32.0000 1.9520 1.9552 402.9922 403.8058 0.1267 -1.0000 -1.0000 0753803 1594930086.20 151.5374 60.0010 32.0000 1.9517 1.9550 403.0781 403.8923 0.1267 -1.0000 -1.0000 0753881 1594930086.30 151.5374 60.0010 32.0000 1.9511 1.9544 403.1786 403.9939 0.1268 -1.0000 -1.0000 0753943 1594930086.40 151.5374 60.0010 32.0000 1.9515 1.9548 403.2106 404.0258 0.1268 -1.0000 -1.0000 0754006 1594930086.50 151.5374 60.0010 32.0000 1.9523 1.9555 403.1265 403.9403 0.1265 -1.0000 -1.0000 0754084 1594930086.60 151.5374 60.0010 32.0000 1.9527 1.9559 403.0444 403.8592 0.1268 -1.0000 -1.0000 0754147 1594930086.70 151.5445 60.0010 32.0000 1.9520 1.9553 402.9986 403.8124 0.1266 -1.0000 -1.0000 0754209 1594930086.80 151.5445 60.0010 32.0000 1.9516 1.9548 402.9883 403.8017 0.1266 -1.0000 -1.0000 0754272 1594930086.90 151.5445 60.0010 32.0000 1.9511 1.9543 403.2150 404.0304 0.1268 -1.0000 -1.0000 0754334 1594930087.00 151.5445 60.0010 32.0000 1.9514 1.9547 403.1257 403.9406 0.1268 -1.0000 -1.0000 0754412 1594930087.10 151.5445 60.0010 32.0000 1.9519 1.9551 403.0108 403.8245 0.1265 -1.0000 -1.0000 0754475 1594930087.20 151.5282 60.0010 32.0000 1.9517 1.9549 403.0276 403.8407 0.1266 -1.0000 -1.0000 0754537 1594930087.30 151.4969 60.0010 32.0000 1.9515 1.9547 403.0638 403.8778 0.1266 -1.0000 -1.0000 0754615 1594930087.40 151.4969 60.0010 32.0000 1.9514 1.9547 403.1061 403.9202 0.1267 -1.0000 -1.0000 0755396 1594930087.50 151.4969 60.0010 32.0000 1.9508 1.9541 403.1374 403.9508 0.1266 -1.0000 -1.0000 0755459 1594930087.60 151.4969 60.0010 32.0000 1.9506 1.9538 403.1366 403.9509 0.1267 -1.0000 -1.0000 0755537 1594930087.70 151.4969 60.0010 32.0000 1.9516 1.9549 402.9381 403.7509 0.1265 -1.0000 -1.0000 0755599 1594930087.80 151.4969 60.0010 32.0000 1.9517 1.9549 403.0923 403.9063 0.1266 -1.0000 -1.0000 0755662 1594930087.90 151.4969 60.0010 32.0000 1.9515 1.9547 403.1171 403.9309 0.1267 -1.0000 -1.0000 0755740 1594930088.00 151.4969 60.0010 32.0000 1.9511 1.9544 403.1448 403.9584 0.1265 -1.0000 -1.0000 0755803 1594930088.10 151.4969 60.0010 32.0000 1.9511 1.9544 403.1769 403.9909 0.1267 -1.0000 -1.0000 0755865 1594930088.20 151.4969 60.0010 32.0000 1.9515 1.9548 402.9534 403.7681 0.1267 -1.0000 -1.0000 0756037 1594930088.30 151.4882 60.0010 32.0000 1.9522 1.9555 403.0016 403.8155 0.1267 -1.0000 -1.0000 0756099 1594930088.40 151.4876 60.0010 32.0000 1.9516 1.9548 403.0450 403.8590 0.1267 -1.0000 -1.0000 0756162 1594930088.50 151.4876 60.0010 32.0000 1.9517 1.9550 403.1922 404.0073 0.1269 -1.0000 -1.0000 0756240 1594930088.60 151.4876 60.0010 32.0000 1.9519 1.9552 403.1619 403.9775 0.1268 -1.0000 -1.0000 0756302 1594930088.70 151.4876 60.0010 32.0000 1.9516 1.9548 403.0756 403.8903 0.1267 -1.0000 -1.0000 0756365 1594930088.80 151.4876 60.0010 32.0000 1.9518 1.9551 403.0211 403.8347 0.1266 -1.0000 -1.0000 0756443 1594930088.90 151.4876 60.0010 32.0000 1.9523 1.9555 402.9539 403.7678 0.1267 -1.0000 -1.0000 0756505 1594930089.00 151.5128 60.0010 32.0000 1.9518 1.9550 403.0736 403.8877 0.1267 -1.0000 -1.0000 0756568 1594930089.10 151.5128 60.0010 32.0000 1.9509 1.9541 403.1314 403.9456 0.1266 -1.0000 -1.0000 0756630 1594930089.20 151.5128 60.0010 32.0000 1.9506 1.9538 403.1532 403.9677 0.1267 -1.0000 -1.0000 0756693 1594930089.30 151.5128 60.0010 32.0000 1.9512 1.9544 403.0612 403.8747 0.1266 -1.0000 -1.0000 0756771 1594930089.40 151.5128 60.0010 32.0000 1.9525 1.9558 402.8733 403.6871 0.1266 -1.0000 -1.0000 0756833 1594930089.50 151.5128 60.0010 32.0000 1.9520 1.9552 402.9437 403.7567 0.1266 -1.0000 -1.0000 0756896 1594930089.60 151.5128 60.0010 32.0000 1.9514 1.9546 403.1023 403.9166 0.1267 -1.0000 -1.0000 0756974 1594930089.70 151.5128 60.0010 32.0000 1.9510 1.9542 403.1119 403.9264 0.1267 -1.0000 -1.0000 0757037 1594930089.80 151.5128 60.0010 32.0000 1.9514 1.9546 403.1601 403.9745 0.1267 -1.0000 -1.0000 0757099 1594930089.90 151.5128 60.0010 32.0000 1.9517 1.9550 402.9719 403.7871 0.1269 -1.0000 -1.0000 0757161 1594930090.00 151.5128 60.0010 32.0000 1.9525 1.9557 402.9806 403.7949 0.1267 -1.0000 -1.0000 0757224 1594930090.10 151.4891 60.0002 32.0000 1.9521 1.9553 403.0797 403.8943 0.1267 -1.0000 -1.0000 0757286 1594930090.20 151.4888 60.0002 32.0000 1.9515 1.9547 403.1665 403.9804 0.1266 -1.0000 -1.0000 0757364 1594930090.30 151.4888 60.0002 32.0000 1.9512 1.9545 403.1574 403.9716 0.1266 -1.0000 -1.0000 0757427 1594930090.40 151.4888 60.0002 32.0000 1.9510 1.9542 403.0850 403.8986 0.1266 -1.0000 -1.0000 0757521 1594930090.50 151.4888 60.0002 32.0000 1.9519 1.9551 402.9693 403.7827 0.1266 -1.0000 -1.0000 0757584 1594930090.60 151.4888 60.0002 32.0000 1.9515 1.9547 403.0816 403.8958 0.1267 -1.0000 -1.0000 0757646 1594930090.70 151.4888 60.0002 32.0000 1.9516 1.9549 403.1306 403.9451 0.1267 -1.0000 -1.0000 0757708 1594930090.80 151.5141 60.0002 32.0000 1.9512 1.9545 403.2038 404.0186 0.1268 -1.0000 -1.0000 0757787 1594930090.90 151.5141 60.0002 32.0000 1.9516 1.9548 403.1485 403.9638 0.1267 -1.0000 -1.0000 0758068 1594930091.00 151.5141 60.0002 32.0000 1.9515 1.9548 403.1348 403.9480 0.1265 -1.0000 -1.0000 0758146 1594930091.10 151.5141 60.0002 32.0000 1.9521 1.9554 403.0331 403.8470 0.1267 -1.0000 -1.0000 0758208 1594930091.20 151.5141 60.0002 32.0000 1.9520 1.9552 403.0307 403.8452 0.1267 -1.0000 -1.0000 0758271 1594930091.30 151.5141 60.0002 32.0000 1.9514 1.9546 403.0831 403.8970 0.1267 -1.0000 -1.0000 0758333 1594930091.40 151.5157 60.0002 32.0000 1.9513 1.9546 403.1960 404.0110 0.1268 -1.0000 -1.0000 0758396 1594930091.50 151.5186 60.0002 32.0000 1.9524 1.9557 403.2375 404.0530 0.1268 -1.0000 -1.0000 0758786 1594930091.60 151.5186 60.0002 32.0000 1.9520 1.9552 403.0733 403.8877 0.1267 -1.0000 -1.0000 0758864 1594930091.70 151.5186 60.0002 32.0000 1.9513 1.9545 403.0841 403.8977 0.1265 -1.0000 -1.0000 0758927 1594930091.80 151.5186 60.0002 32.0000 1.9512 1.9545 403.1282 403.9408 0.1265 -1.0000 -1.0000 0758989 1594930091.90 151.5186 60.0002 32.0000 1.9510 1.9542 403.1543 403.9700 0.1267 -1.0000 -1.0000 0759067 1594930092.00 151.5508 60.0002 32.0000 1.9519 1.9552 403.0852 403.8988 0.1266 -1.0000 -1.0000 0759427 1594930092.10 151.5508 60.0002 32.0000 1.9525 1.9557 403.0684 403.8825 0.1267 -1.0000 -1.0000 0759489 1594930092.20 151.5508 60.0002 32.0000 1.9519 1.9552 402.9838 403.7981 0.1268 -1.0000 -1.0000 0759567 1594930092.30 151.5508 60.0002 32.0000 1.9521 1.9553 403.0885 403.9033 0.1267 -1.0000 -1.0000 0759630 1594930092.40 151.5508 60.0002 32.0000 1.9511 1.9544 403.2025 404.0167 0.1266 -1.0000 -1.0000 0759895 1594930092.50 151.5394 60.0002 32.0000 1.9525 1.9557 403.0621 403.8765 0.1267 -1.0000 -1.0000 0759974 1594930092.60 151.5366 60.0002 32.0000 1.9523 1.9555 402.9956 403.8093 0.1266 -1.0000 -1.0000 0800036 1594930092.70 151.5366 60.0002 32.0000 1.9511 1.9543 403.0903 403.9041 0.1266 -1.0000 -1.0000 0800114 1594930092.80 151.5366 60.0002 32.0000 1.9509 1.9541 403.2274 404.0414 0.1266 -1.0000 -1.0000 0800192 1594930092.90 151.5366 60.0002 32.0000 1.9511 1.9543 403.1284 403.9431 0.1267 -1.0000 -1.0000 0800254 1594930093.00 151.5366 60.0002 32.0000 1.9512 1.9544 403.0992 403.9135 0.1267 -1.0000 -1.0000 0800317 1594930093.10 151.5604 60.0002 32.0000 1.9517 1.9549 402.9893 403.8033 0.1266 -1.0000 -1.0000 0800379 1594930093.20 151.5604 60.0002 32.0000 1.9518 1.9550 403.0232 403.8374 0.1267 -1.0000 -1.0000 0800442 1594930093.30 151.5604 60.0002 32.0000 1.9518 1.9550 403.0947 403.9089 0.1267 -1.0000 -1.0000 0800520 1594930093.40 151.5604 60.0002 32.0000 1.9519 1.9551 403.0448 403.8578 0.1265 -1.0000 -1.0000 0800583 1594930093.50 151.5604 60.0002 32.0000 1.9511 1.9543 403.2116 404.0256 0.1266 -1.0000 -1.0000 0800645 1594930093.60 151.4927 60.0002 32.0000 1.9516 1.9549 403.1530 403.9666 0.1265 -1.0000 -1.0000 0800723 1594930093.70 151.4821 60.0002 32.0000 1.9518 1.9551 403.0381 403.8518 0.1266 -1.0000 -1.0000 0800786 1594930093.80 151.4821 60.0002 32.0000 1.9521 1.9554 403.0541 403.8676 0.1266 -1.0000 -1.0000 0800848 1594930093.90 151.4821 60.0002 32.0000 1.9513 1.9545 403.1533 403.9680 0.1267 -1.0000 -1.0000 0800911 1594930094.00 151.4821 60.0002 32.0000 1.9511 1.9544 403.1731 403.9869 0.1266 -1.0000 -1.0000 0801114 1594930094.10 151.4821 60.0002 32.0000 1.9510 1.9543 403.1687 403.9833 0.1267 -1.0000 -1.0000 0801176 1594930094.20 151.4821 60.0002 32.0000 1.9514 1.9547 403.0349 403.8488 0.1266 -1.0000 -1.0000 0801239 1594930094.30 151.4924 60.0002 32.0000 1.9525 1.9557 402.9424 403.7558 0.1266 -1.0000 -1.0000 0801301 1594930094.40 151.4924 60.0002 32.0000 1.9514 1.9547 403.0206 403.8340 0.1266 -1.0000 -1.0000 0801364 1594930094.50 151.4924 60.0002 32.0000 1.9516 1.9548 403.0619 403.8758 0.1266 -1.0000 -1.0000 0801567 1594930094.60 151.4924 60.0002 32.0000 1.9512 1.9545 403.1895 404.0042 0.1267 -1.0000 -1.0000 0801629 1594930094.70 151.4924 60.0002 32.0000 1.9519 1.9552 403.1158 403.9299 0.1267 -1.0000 -1.0000 0801692 1594930094.80 151.5170 60.0004 32.0000 1.9522 1.9554 403.0184 403.8325 0.1266 -1.0000 -1.0000 0801770 1594930094.90 151.5170 60.0004 32.0000 1.9523 1.9555 403.0275 403.8425 0.1269 -1.0000 -1.0000 0801833 1594930095.00 151.5170 60.0004 32.0000 1.9517 1.9550 403.1714 403.9869 0.1268 -1.0000 -1.0000 0802082 1594930095.10 151.5170 60.0004 32.0000 1.9514 1.9547 403.2149 404.0290 0.1266 -1.0000 -1.0000 0802145 1594930095.20 151.5170 60.0004 32.0000 1.9521 1.9553 403.1900 404.0042 0.1267 -1.0000 -1.0000 0802207 1594930095.30 151.4967 60.0004 32.0000 1.9523 1.9555 402.9693 403.7822 0.1265 -1.0000 -1.0000 0802270 1594930095.40 151.4643 60.0004 32.0000 1.9525 1.9558 403.0324 403.8466 0.1267 -1.0000 -1.0000 0802332 1594930095.50 151.4643 60.0004 32.0000 1.9518 1.9550 403.0673 403.8811 0.1266 -1.0000 -1.0000 0802566 1594930095.60 151.4643 60.0004 32.0000 1.9517 1.9550 403.0829 403.8961 0.1266 -1.0000 -1.0000 0802645 1594930095.70 151.4643 60.0004 32.0000 1.9502 1.9535 403.1768 403.9911 0.1266 -1.0000 -1.0000 0802707 1594930095.80 151.4643 60.0004 32.0000 1.9509 1.9542 403.1713 403.9858 0.1267 -1.0000 -1.0000 0802770 1594930095.90 151.5255 60.0004 32.0000 1.9516 1.9549 403.1134 403.9282 0.1267 -1.0000 -1.0000 0802848 1594930096.00 151.5255 60.0004 32.0000 1.9518 1.9551 403.0865 403.9001 0.1265 -1.0000 -1.0000 0803301 1594930096.10 151.5255 60.0004 32.0000 1.9519 1.9552 403.1387 403.9523 0.1266 -1.0000 -1.0000 0803363 1594930096.20 151.5255 60.0004 32.0000 1.9514 1.9546 403.2333 404.0483 0.1267 -1.0000 -1.0000 0803426 1594930096.30 151.5255 60.0004 32.0000 1.9511 1.9543 403.2318 404.0462 0.1267 -1.0000 -1.0000 0803488 1594930096.40 151.4814 60.0004 32.0000 1.9513 1.9546 403.1681 403.9826 0.1267 -1.0000 -1.0000 0803551 1594930096.50 151.4678 60.0004 32.0000 1.9519 1.9552 403.0504 403.8646 0.1267 -1.0000 -1.0000 0803629 1594930096.60 151.4678 60.0004 32.0000 1.9524 1.9556 403.0331 403.8476 0.1267 -1.0000 -1.0000 0804332 1594930096.70 151.4678 60.0004 32.0000 1.9530 1.9563 403.0298 403.8444 0.1268 -1.0000 -1.0000 0804394 1594930096.80 151.4678 60.0004 32.0000 1.9515 1.9547 403.0774 403.8923 0.1268 -1.0000 -1.0000 0804472 1594930096.90 151.4678 60.0004 32.0000 1.9512 1.9545 403.2478 404.0632 0.1268 -1.0000 -1.0000 0804535 1594930097.00 151.4651 60.0004 32.0000 1.9515 1.9547 403.1726 403.9872 0.1267 -1.0000 -1.0000 0804597 1594930097.10 151.4651 60.0004 32.0000 1.9514 1.9546 403.0968 403.9114 0.1267 -1.0000 -1.0000 0804675 1594930097.20 151.4651 60.0004 32.0000 1.9512 1.9545 403.1148 403.9294 0.1267 -1.0000 -1.0000 0804738 1594930097.30 151.4651 60.0004 32.0000 1.9511 1.9544 403.2376 404.0523 0.1267 -1.0000 -1.0000 0804816 1594930097.40 151.4651 60.0004 32.0000 1.9516 1.9548 403.2982 404.1137 0.1268 -1.0000 -1.0000 0804878 1594930097.50 151.4648 60.0004 32.0000 1.9522 1.9554 403.0497 403.8644 0.1267 -1.0000 -1.0000 0804941 1594930097.60 151.4648 60.0004 32.0000 1.9524 1.9556 402.9958 403.8095 0.1266 -1.0000 -1.0000 0805003 1594930097.70 151.4648 60.0004 32.0000 1.9520 1.9552 403.0269 403.8407 0.1266 -1.0000 -1.0000 0805066 1594930097.80 151.4648 60.0004 32.0000 1.9518 1.9550 403.0776 403.8927 0.1268 -1.0000 -1.0000 0805144 1594930097.90 151.4648 60.0004 32.0000 1.9519 1.9551 403.1628 403.9769 0.1266 -1.0000 -1.0000 0805222 1594930098.00 151.4761 60.0004 32.0000 1.9516 1.9548 403.2086 404.0235 0.1268 -1.0000 -1.0000 0805285 1594930098.10 151.5568 60.0004 32.0000 1.9516 1.9549 403.1135 403.9280 0.1267 -1.0000 -1.0000 0805347 1594930098.20 151.5568 60.0004 32.0000 1.9517 1.9549 403.0062 403.8203 0.1267 -1.0000 -1.0000 0805425 1594930098.30 151.5568 60.0004 32.0000 1.9527 1.9560 402.9107 403.7242 0.1266 -1.0000 -1.0000 0805488 1594930098.40 151.5568 60.0004 32.0000 1.9514 1.9546 403.2054 404.0197 0.1267 -1.0000 -1.0000 0805550 1594930098.50 151.5568 60.0004 32.0000 1.9516 1.9549 403.2158 404.0306 0.1267 -1.0000 -1.0000 0805628 1594930098.60 151.5568 60.0004 32.0000 1.9519 1.9551 403.2163 404.0323 0.1270 -1.0000 -1.0000 0805691 1594930098.70 151.5568 60.0004 32.0000 1.9522 1.9555 403.0141 403.8281 0.1267 -1.0000 -1.0000 0805753 1594930098.80 151.5568 60.0004 32.0000 1.9524 1.9556 402.9302 403.7440 0.1266 -1.0000 -1.0000 0805832 1594930098.90 151.5568 60.0004 32.0000 1.9518 1.9551 403.0780 403.8921 0.1267 -1.0000 -1.0000 0805894 1594930099.00 151.5568 60.0004 32.0000 1.9524 1.9557 403.1462 403.9592 0.1266 -1.0000 -1.0000 0805956 1594930099.10 151.5568 60.0004 32.0000 1.9522 1.9555 403.1535 403.9681 0.1267 -1.0000 -1.0000 0806347 1594930099.20 151.5203 60.0004 32.0000 1.9511 1.9544 403.2457 404.0606 0.1268 -1.0000 -1.0000 0806409 1594930099.30 151.4526 60.0004 32.0000 1.9523 1.9555 403.1824 403.9969 0.1267 -1.0000 -1.0000 0806487 1594930099.40 151.4526 60.0004 32.0000 1.9522 1.9555 403.1297 403.9444 0.1268 -1.0000 -1.0000 0806706 1594930099.50 151.4526 60.0004 32.0000 1.9524 1.9556 403.0598 403.8741 0.1267 -1.0000 -1.0000 0806769 1594930099.60 151.4526 60.0004 32.0000 1.9517 1.9549 403.1782 403.9935 0.1268 -1.0000 -1.0000 0806847 1594930099.70 151.4526 60.0004 32.0000 1.9512 1.9544 403.1810 403.9956 0.1267 -1.0000 -1.0000 0806909 1594930099.80 151.4646 60.0001 32.0000 1.9522 1.9554 403.2034 404.0185 0.1268 -1.0000 -1.0000 0806972 1594930099.90 151.4694 60.0001 32.0000 1.9525 1.9558 402.9844 403.7992 0.1268 -1.0000 -1.0000 0807050 1594930100.00 151.4694 60.0001 32.0000 1.9524 1.9557 402.9086 403.7224 0.1267 -1.0000 -1.0000 0807112 1594930100.10 151.4694 60.0001 32.0000 1.9516 1.9548 403.0632 403.8775 0.1267 -1.0000 -1.0000 0807175 1594930100.20 151.4694 60.0001 32.0000 1.9514 1.9547 403.1157 403.9290 0.1265 -1.0000 -1.0000 0807846 1594930100.30 151.4694 60.0001 32.0000 1.9518 1.9550 403.1267 403.9403 0.1267 -1.0000 -1.0000 0807925 1594930100.40 151.5089 60.0001 32.0000 1.9524 1.9556 403.1924 404.0062 0.1265 -1.0000 -1.0000 0807987 1594930100.50 151.5089 60.0001 32.0000 1.9527 1.9559 403.1058 403.9197 0.1267 -1.0000 -1.0000 0808049 1594930100.60 151.5089 60.0001 32.0000 1.9512 1.9545 403.1189 403.9331 0.1266 -1.0000 -1.0000 0808112 1594930100.70 151.5089 60.0001 32.0000 1.9508 1.9541 403.1162 403.9297 0.1266 -1.0000 -1.0000 0808174 1594930100.80 151.5089 60.0001 32.0000 1.9512 1.9544 403.2674 404.0817 0.1267 -1.0000 -1.0000 0808253 1594930100.90 151.5025 60.0001 32.0000 1.9517 1.9550 403.1206 403.9351 0.1267 -1.0000 -1.0000 0808315 1594930101.00 151.4637 60.0001 32.0000 1.9527 1.9559 403.0047 403.8186 0.1266 -1.0000 -1.0000 0808378 1594930101.10 151.4637 60.0001 32.0000 1.9524 1.9556 402.9762 403.7906 0.1268 -1.0000 -1.0000 0808440 1594930101.20 151.4637 60.0001 32.0000 1.9515 1.9548 402.9953 403.8102 0.1268 -1.0000 -1.0000 0808518 1594930101.30 151.4637 60.0001 32.0000 1.9519 1.9552 403.0901 403.9049 0.1268 -1.0000 -1.0000 0808596 1594930101.40 151.4637 60.0001 32.0000 1.9515 1.9548 403.1929 404.0075 0.1267 -1.0000 -1.0000 0808659 1594930101.50 151.5006 60.0001 32.0000 1.9525 1.9557 403.1246 403.9398 0.1268 -1.0000 -1.0000 0808721 1594930101.60 151.5030 60.0001 32.0000 1.9525 1.9558 403.0838 403.8980 0.1267 -1.0000 -1.0000 0808799 1594930101.70 151.5030 60.0001 32.0000 1.9521 1.9554 403.0001 403.8145 0.1267 -1.0000 -1.0000 0809081 1594930101.80 151.5030 60.0001 32.0000 1.9516 1.9548 403.1551 403.9684 0.1265 -1.0000 -1.0000 0809143 1594930101.90 151.5030 60.0001 32.0000 1.9519 1.9551 403.2073 404.0209 0.1265 -1.0000 -1.0000 0809221 1594930102.00 151.5030 60.0001 32.0000 1.9524 1.9556 403.0307 403.8446 0.1267 -1.0000 -1.0000 0809284 1594930102.10 151.5030 60.0001 32.0000 1.9520 1.9552 402.9596 403.7743 0.1268 -1.0000 -1.0000 0809346 1594930102.20 151.5030 60.0001 32.0000 1.9515 1.9547 403.0568 403.8711 0.1267 -1.0000 -1.0000 0809455 1594930102.30 151.5030 60.0001 32.0000 1.9513 1.9546 403.2125 404.0272 0.1267 -1.0000 -1.0000 0809534 1594930102.40 151.5030 60.0001 32.0000 1.9518 1.9551 403.2281 404.0425 0.1267 -1.0000 -1.0000 0809596 1594930102.50 151.5030 60.0001 32.0000 1.9526 1.9558 403.0938 403.9080 0.1267 -1.0000 -1.0000 0809674 1594930102.60 151.5030 60.0001 32.0000 1.9531 1.9563 402.8892 403.7028 0.1265 -1.0000 -1.0000 0809721 1594930102.70 151.4824 60.0001 32.0000 1.9521 1.9553 402.9589 403.7741 0.1269 -1.0000 -1.0000 0809799 1594930102.80 151.4773 60.0001 32.0000 1.9525 1.9558 403.0249 403.8396 0.1267 -1.0000 -1.0000 0810533 1594930102.90 151.4773 60.0001 32.0000 1.9514 1.9547 403.0962 403.9107 0.1268 -1.0000 -1.0000 0810596 1594930103.00 151.4773 60.0001 32.0000 1.9520 1.9553 403.1745 403.9893 0.1267 -1.0000 -1.0000 0810674 1594930103.10 151.4773 60.0001 32.0000 1.9524 1.9557 403.0642 403.8791 0.1268 -1.0000 -1.0000 0810736 1594930103.20 151.4773 60.0001 32.0000 1.9522 1.9554 403.0995 403.9152 0.1269 -1.0000 -1.0000 0810799 1594930103.30 151.4695 60.0001 32.0000 1.9510 1.9542 403.1952 404.0099 0.1267 -1.0000 -1.0000 0810861 1594930103.40 151.4601 60.0001 32.0000 1.9515 1.9548 403.1394 403.9539 0.1268 -1.0000 -1.0000 0810939 1594930103.50 151.4601 60.0001 32.0000 1.9520 1.9552 403.1608 403.9764 0.1268 -1.0000 -1.0000 0811002 1594930103.60 151.4601 60.0001 32.0000 1.9522 1.9554 403.0323 403.8464 0.1267 -1.0000 -1.0000 0811064 1594930103.70 151.4601 60.0001 32.0000 1.9521 1.9553 402.9402 403.7552 0.1268 -1.0000 -1.0000 0811127 1594930103.80 151.4601 60.0001 32.0000 1.9520 1.9553 403.1192 403.9337 0.1267 -1.0000 -1.0000 0811189 1594930103.90 151.4660 60.0001 32.0000 1.9512 1.9545 403.1681 403.9823 0.1267 -1.0000 -1.0000 0811268 1594930104.00 151.4660 60.0001 32.0000 1.9518 1.9550 403.1833 403.9991 0.1269 -1.0000 -1.0000 0811330 1594930104.10 151.4660 60.0001 32.0000 1.9520 1.9552 403.0542 403.8687 0.1267 -1.0000 -1.0000 0811393 1594930104.20 151.4660 60.0001 32.0000 1.9521 1.9553 403.0391 403.8528 0.1266 -1.0000 -1.0000 0811471 1594930104.30 151.4660 60.0001 32.0000 1.9515 1.9547 403.1298 403.9445 0.1268 -1.0000 -1.0000 0811533 1594930104.40 151.4714 60.0001 32.0000 1.9513 1.9545 403.2910 404.1058 0.1267 -1.0000 -1.0000 0811596 1594930104.50 151.4718 60.0001 32.0000 1.9516 1.9548 403.1628 403.9768 0.1266 -1.0000 -1.0000 0811674 1594930104.60 151.4718 60.0001 32.0000 1.9527 1.9559 403.0654 403.8793 0.1266 -1.0000 -1.0000 0811736 1594930104.70 151.4718 60.0001 32.0000 1.9525 1.9558 402.9675 403.7811 0.1266 -1.0000 -1.0000 0811799 1594930104.80 151.4718 60.0001 32.0000 1.9522 1.9555 403.1177 403.9322 0.1268 -1.0000 -1.0000 0811861 1594930104.90 151.4718 60.0001 32.0000 1.9516 1.9548 403.2158 404.0304 0.1266 -1.0000 -1.0000 0811924 1594930105.00 151.4718 60.0001 32.0000 1.9518 1.9550 403.1106 403.9245 0.1267 -1.0000 -1.0000 0812002 1594930105.10 151.4501 60.0001 32.0000 1.9523 1.9556 403.1281 403.9427 0.1267 -1.0000 -1.0000 0812064 1594930105.20 151.4501 60.0001 32.0000 1.9528 1.9560 403.0898 403.9034 0.1265 -1.0000 -1.0000 0812127 1594930105.30 151.4501 60.0001 32.0000 1.9519 1.9551 403.0884 403.9020 0.1266 -1.0000 -1.0000 0812580 1594930105.40 151.4501 60.0001 32.0000 1.9514 1.9546 403.2420 404.0567 0.1267 -1.0000 -1.0000 0812642 1594930105.50 151.4501 60.0001 32.0000 1.9517 1.9549 403.1293 403.9437 0.1267 -1.0000 -1.0000 0812705 1594930105.60 151.4578 60.0001 32.0000 1.9525 1.9557 403.0437 403.8581 0.1268 -1.0000 -1.0000 0812783 1594930105.70 151.4580 60.0001 32.0000 1.9532 1.9564 402.8866 403.7010 0.1268 -1.0000 -1.0000 0812845 1594930105.80 151.4580 60.0001 32.0000 1.9523 1.9555 402.9942 403.8094 0.1268 -1.0000 -1.0000 0813142 1594930105.90 151.4580 60.0001 32.0000 1.9512 1.9544 403.0579 403.8729 0.1268 -1.0000 -1.0000 0813205 1594930106.00 151.4580 60.0001 32.0000 1.9513 1.9546 403.2129 404.0275 0.1267 -1.0000 -1.0000 0813283 1594930106.10 151.4516 60.0001 32.0000 1.9512 1.9545 403.2012 404.0165 0.1268 -1.0000 -1.0000 0813330 1594930106.20 151.4176 60.0001 32.0000 1.9517 1.9550 403.1369 403.9521 0.1268 -1.0000 -1.0000 0813408 1594930106.30 151.4176 60.0001 32.0000 1.9519 1.9552 402.9803 403.7948 0.1268 -1.0000 -1.0000 0813470 1594930106.40 151.4176 60.0001 32.0000 1.9515 1.9548 402.9154 403.7291 0.1266 -1.0000 -1.0000 0814080 1594930106.50 151.4176 60.0001 32.0000 1.9519 1.9552 403.0381 403.8521 0.1267 -1.0000 -1.0000 0814157 1594930106.60 151.4260 60.0001 32.0000 1.9518 1.9550 403.1802 403.9955 0.1268 -1.0000 -1.0000 0814220 1594930106.70 151.4781 60.0001 32.0000 1.9515 1.9547 403.1648 403.9800 0.1268 -1.0000 -1.0000 0814283 1594930106.80 151.4781 60.0001 32.0000 1.9525 1.9558 403.0943 403.9086 0.1266 -1.0000 -1.0000 0814360 1594930106.90 151.4781 60.0001 32.0000 1.9533 1.9565 403.0027 403.8162 0.1266 -1.0000 -1.0000 0814423 1594930107.00 151.4781 60.0001 32.0000 1.9520 1.9552 403.0024 403.8170 0.1268 -1.0000 -1.0000 0814501 1594930107.10 151.4781 60.0001 32.0000 1.9518 1.9551 403.0561 403.8709 0.1268 -1.0000 -1.0000 0814564 1594930107.20 151.4699 60.0001 32.0000 1.9521 1.9554 403.1172 403.9313 0.1266 -1.0000 -1.0000 0814626 1594930107.30 151.4534 60.0001 32.0000 1.9517 1.9550 403.1411 403.9553 0.1267 -1.0000 -1.0000 0814689 1594930107.40 151.4534 60.0001 32.0000 1.9528 1.9560 403.1272 403.9421 0.1268 -1.0000 -1.0000 0814767 1594930107.50 151.4534 60.0001 32.0000 1.9523 1.9556 402.9857 403.8004 0.1267 -1.0000 -1.0000 0814829 1594930107.60 151.4534 60.0001 32.0000 1.9522 1.9555 403.0605 403.8751 0.1268 -1.0000 -1.0000 0814907 1594930107.70 151.4534 60.0001 32.0000 1.9517 1.9550 403.1560 403.9706 0.1267 -1.0000 -1.0000 0814970 1594930107.80 151.4660 60.0001 32.0000 1.9514 1.9546 403.1570 403.9704 0.1266 -1.0000 -1.0000 0815032 1594930107.90 151.4983 60.0001 32.0000 1.9518 1.9551 403.2056 404.0202 0.1267 -1.0000 -1.0000 0815110 1594930108.00 151.4983 60.0001 32.0000 1.9525 1.9558 403.0901 403.9053 0.1268 -1.0000 -1.0000 0815173 1594930108.10 151.4983 60.0001 32.0000 1.9537 1.9569 403.0598 403.8738 0.1266 -1.0000 -1.0000 0815235 1594930108.20 151.4983 60.0001 32.0000 1.9529 1.9562 402.9427 403.7563 0.1266 -1.0000 -1.0000 0815298 1594930108.30 151.4983 60.0001 32.0000 1.9525 1.9557 402.9948 403.8095 0.1267 -1.0000 -1.0000 0815360 1594930108.40 151.4983 60.0001 32.0000 1.9514 1.9547 403.1808 403.9946 0.1266 -1.0000 -1.0000 0815423 1594930108.50 151.4728 60.0001 32.0000 1.9518 1.9550 403.1819 403.9958 0.1266 -1.0000 -1.0000 0815501 1594930108.60 151.4718 60.0001 32.0000 1.9523 1.9556 403.0239 403.8375 0.1267 -1.0000 -1.0000 0815563 1594930108.70 151.4718 60.0001 32.0000 1.9529 1.9562 403.0790 403.8939 0.1267 -1.0000 -1.0000 0815626 1594930108.80 151.4718 60.0001 32.0000 1.9528 1.9561 403.0515 403.8654 0.1267 -1.0000 -1.0000 0815704 1594930108.90 151.4718 60.0001 32.0000 1.9521 1.9554 403.0212 403.8357 0.1267 -1.0000 -1.0000 0816329 1594930109.00 151.4718 60.0001 32.0000 1.9516 1.9548 403.1278 403.9412 0.1266 -1.0000 -1.0000 0816626 1594930109.10 151.4478 60.0001 32.0000 1.9515 1.9547 403.1996 404.0140 0.1267 -1.0000 -1.0000 0816688 1594930109.20 151.4478 60.0001 32.0000 1.9523 1.9555 403.1241 403.9384 0.1267 -1.0000 -1.0000 0816751 1594930109.30 151.4478 60.0001 32.0000 1.9527 1.9559 403.0548 403.8702 0.1268 -1.0000 -1.0000 0816829 1594930109.40 151.4478 60.0001 32.0000 1.9523 1.9555 402.9786 403.7925 0.1267 -1.0000 -1.0000 0816891 1594930109.50 151.4478 60.0001 32.0000 1.9524 1.9557 403.0331 403.8469 0.1266 -1.0000 -1.0000 0816954 1594930109.60 151.4478 60.0001 32.0000 1.9520 1.9552 403.1688 403.9833 0.1267 -1.0000 -1.0000 0817032 1594930109.70 151.4389 60.0001 32.0000 1.9519 1.9552 403.2079 404.0221 0.1266 -1.0000 -1.0000 0817094 1594930109.80 151.4389 60.0001 32.0000 1.9524 1.9557 403.1073 403.9218 0.1267 -1.0000 -1.0000 0817157 1594930109.90 151.4389 60.0001 32.0000 1.9530 1.9563 403.0358 403.8503 0.1267 -1.0000 -1.0000 0817235 1594930110.00 151.4389 60.0001 32.0000 1.9523 1.9555 403.0635 403.8770 0.1266 -1.0000 -1.0000 0817297 1594930110.10 151.4389 60.0001 32.0000 1.9518 1.9551 403.1490 403.9642 0.1269 -1.0000 -1.0000 0817360 1594930110.20 151.4660 60.0001 32.0000 1.9515 1.9547 403.2987 404.1126 0.1266 -1.0000 -1.0000 0817423 1594930110.30 151.4734 60.0001 32.0000 1.9526 1.9559 403.2582 404.0729 0.1267 -1.0000 -1.0000 0817485 1594930110.40 151.4734 60.0001 32.0000 1.9520 1.9552 403.1471 403.9613 0.1266 -1.0000 -1.0000 0817563 1594930110.50 151.4734 60.0001 32.0000 1.9522 1.9554 403.0446 403.8587 0.1267 -1.0000 -1.0000 0817626 1594930110.60 151.4734 60.0001 32.0000 1.9524 1.9557 403.1197 403.9336 0.1265 -1.0000 -1.0000 0817688 1594930110.70 151.4734 60.0001 32.0000 1.9521 1.9554 403.1813 403.9945 0.1265 -1.0000 -1.0000 0817750 1594930110.80 151.4734 60.0001 32.0000 1.9520 1.9552 403.2511 404.0655 0.1267 -1.0000 -1.0000 0817829 1594930110.90 151.4734 60.0001 32.0000 1.9524 1.9556 403.0912 403.9056 0.1267 -1.0000 -1.0000 0817891 1594930111.00 151.4734 60.0001 32.0000 1.9527 1.9559 403.0235 403.8375 0.1266 -1.0000 -1.0000 0818594 1594930111.10 151.4734 60.0001 32.0000 1.9533 1.9566 403.0218 403.8347 0.1265 -1.0000 -1.0000 0818656 1594930111.20 151.4734 60.0001 32.0000 1.9522 1.9554 403.1897 404.0043 0.1267 -1.0000 -1.0000 0818719 1594930111.30 151.4714 60.0001 32.0000 1.9524 1.9556 403.3725 404.1869 0.1266 -1.0000 -1.0000 0818797 1594930111.40 151.4714 60.0001 32.0000 1.9519 1.9552 403.3339 404.1492 0.1267 -1.0000 -1.0000 0818859 1594930111.50 151.4714 60.0001 32.0000 1.9515 1.9548 403.1793 403.9931 0.1266 -1.0000 -1.0000 0818922 1594930111.60 151.4714 60.0001 32.0000 1.9527 1.9559 403.0401 403.8540 0.1267 -1.0000 -1.0000 0819000 1594930111.70 151.4714 60.0001 32.0000 1.9528 1.9560 402.9668 403.7803 0.1266 -1.0000 -1.0000 0819062 1594930111.80 151.4714 60.0001 32.0000 1.9525 1.9557 403.0080 403.8223 0.1267 -1.0000 -1.0000 0819125 1594930111.90 151.4711 60.0001 32.0000 1.9522 1.9554 403.1270 403.9421 0.1268 -1.0000 -1.0000 0819188 1594930112.00 151.4696 60.0001 32.0000 1.9518 1.9551 403.1781 403.9926 0.1267 -1.0000 -1.0000 0819297 1594930112.10 151.4696 60.0001 32.0000 1.9516 1.9548 403.2190 404.0333 0.1267 -1.0000 -1.0000 0819359 1594930112.20 151.4696 60.0001 32.0000 1.9520 1.9552 403.0625 403.8772 0.1268 -1.0000 -1.0000 0819437 1594930112.30 151.4696 60.0001 32.0000 1.9525 1.9558 403.0216 403.8359 0.1267 -1.0000 -1.0000 0819500 1594930112.40 151.4696 60.0001 32.0000 1.9517 1.9549 403.0707 403.8849 0.1267 -1.0000 -1.0000 0819562 1594930112.50 151.5046 60.0001 32.0000 1.9516 1.9549 403.1590 403.9743 0.1268 -1.0000 -1.0000 0819625 1594930112.60 151.5046 60.0001 32.0000 1.9519 1.9551 403.2341 404.0486 0.1267 -1.0000 -1.0000 0819703 1594930112.70 151.5046 60.0001 32.0000 1.9508 1.9540 403.1188 403.9346 0.1269 -1.0000 -1.0000 0819828 1594930112.80 151.5046 60.0001 32.0000 1.9527 1.9560 402.9604 403.7752 0.1268 -1.0000 -1.0000 0819890 1594930112.90 151.5046 60.0001 32.0000 1.9530 1.9562 403.0263 403.8408 0.1268 -1.0000 -1.0000 0819953 1594930113.00 151.5046 60.0001 32.0000 1.9518 1.9551 403.0597 403.8735 0.1265 -1.0000 -1.0000 0820094 1594930113.10 151.5046 60.0001 32.0000 1.9520 1.9552 403.1984 404.0128 0.1267 -1.0000 -1.0000 0820156 1594930113.20 151.5046 60.0001 32.0000 1.9525 1.9557 403.1382 403.9530 0.1267 -1.0000 -1.0000 0820219 1594930113.30 151.5046 60.0001 32.0000 1.9525 1.9558 403.0851 403.8993 0.1266 -1.0000 -1.0000 0820297 1594930113.40 151.5046 60.0001 32.0000 1.9522 1.9555 403.0320 403.8458 0.1267 -1.0000 -1.0000 0820359 1594930113.50 151.5046 60.0001 32.0000 1.9520 1.9553 403.0719 403.8865 0.1267 -1.0000 -1.0000 0820547 1594930113.60 151.4666 60.0001 32.0000 1.9516 1.9549 403.1200 403.9343 0.1266 -1.0000 -1.0000 0820609 1594930113.70 151.4666 60.0001 32.0000 1.9513 1.9545 403.2327 404.0463 0.1265 -1.0000 -1.0000 0820672 1594930113.80 151.4666 60.0001 32.0000 1.9514 1.9546 403.2137 404.0288 0.1267 -1.0000 -1.0000 0820734 1594930113.90 151.4666 60.0001 32.0000 1.9538 1.9570 403.0773 403.8916 0.1267 -1.0000 -1.0000 0820812 1594930114.00 151.4666 60.0001 32.0000 1.9526 1.9559 403.0596 403.8735 0.1266 -1.0000 -1.0000 0821296 1594930114.10 151.4666 60.0001 32.0000 1.9528 1.9560 402.9554 403.7693 0.1267 -1.0000 -1.0000 0821359 1594930114.20 151.4897 60.0001 32.0000 1.9518 1.9551 403.1169 403.9307 0.1266 -1.0000 -1.0000 0821437 1594930114.30 151.4897 60.0001 32.0000 1.9520 1.9553 403.1941 404.0088 0.1268 -1.0000 -1.0000 0821499 1594930114.40 151.4897 60.0001 32.0000 1.9524 1.9556 403.0760 403.8914 0.1268 -1.0000 -1.0000 0821578 1594930114.50 151.4897 60.0001 32.0000 1.9530 1.9562 402.9975 403.8121 0.1267 -1.0000 -1.0000 0821640 1594930114.60 151.4897 60.0001 32.0000 1.9518 1.9550 403.1533 403.9686 0.1269 -1.0000 -1.0000 0821812 1594930114.70 151.5114 60.0003 32.0000 1.9517 1.9549 403.2204 404.0346 0.1266 -1.0000 -1.0000 0821875 1594930114.80 151.5379 60.0005 32.0000 1.9523 1.9556 403.2673 404.0821 0.1268 -1.0000 -1.0000 0821952 1594930114.90 151.5379 60.0005 32.0000 1.9527 1.9560 403.2491 404.0642 0.1267 -1.0000 -1.0000 0822015 1594930115.00 151.5379 60.0005 32.0000 1.9531 1.9563 403.0900 403.9037 0.1266 -1.0000 -1.0000 0822093 1594930115.10 151.5379 60.0005 32.0000 1.9531 1.9563 402.9886 403.8017 0.1265 -1.0000 -1.0000 0822827 1594930115.20 151.5379 60.0005 32.0000 1.9525 1.9558 403.0488 403.8633 0.1268 -1.0000 -1.0000 0822890 1594930115.30 151.4865 60.0005 32.0000 1.9519 1.9552 403.0867 403.9020 0.1268 -1.0000 -1.0000 0822968 1594930115.40 151.4865 60.0005 32.0000 1.9522 1.9555 403.0442 403.8591 0.1268 -1.0000 -1.0000 0823030 1594930115.50 151.4865 60.0005 32.0000 1.9524 1.9556 403.0903 403.9052 0.1268 -1.0000 -1.0000 0823093 1594930115.60 151.4865 60.0005 32.0000 1.9525 1.9558 402.9352 403.7498 0.1268 -1.0000 -1.0000 0823171 1594930115.70 151.4865 60.0005 32.0000 1.9524 1.9556 403.0706 403.8845 0.1267 -1.0000 -1.0000 0823233 1594930115.80 151.5022 60.0005 32.0000 1.9513 1.9546 403.1900 404.0047 0.1266 -1.0000 -1.0000 0823296 1594930115.90 151.5459 60.0005 32.0000 1.9521 1.9554 403.2548 404.0695 0.1267 -1.0000 -1.0000 0823452 1594930116.00 151.5459 60.0005 32.0000 1.9524 1.9556 403.2111 404.0259 0.1267 -1.0000 -1.0000 0823515 1594930116.10 151.5459 60.0005 32.0000 1.9532 1.9565 403.0551 403.8695 0.1267 -1.0000 -1.0000 0823577 1594930116.20 151.5459 60.0005 32.0000 1.9525 1.9557 403.0164 403.8307 0.1268 -1.0000 -1.0000 0823655 1594930116.30 151.5459 60.0005 32.0000 1.9522 1.9554 403.1293 403.9440 0.1267 -1.0000 -1.0000 0823718 1594930116.40 151.5060 60.0005 32.0000 1.9522 1.9555 403.2483 404.0626 0.1266 -1.0000 -1.0000 0823780 1594930116.50 151.5053 60.0005 32.0000 1.9523 1.9556 403.1272 403.9419 0.1268 -1.0000 -1.0000 0823843 1594930116.60 151.5053 60.0005 32.0000 1.9530 1.9562 403.0570 403.8721 0.1268 -1.0000 -1.0000 0824296 1594930116.70 151.5053 60.0005 32.0000 1.9526 1.9558 402.9564 403.7701 0.1267 -1.0000 -1.0000 0824358 1594930116.80 151.5053 60.0005 32.0000 1.9523 1.9556 403.0542 403.8682 0.1265 -1.0000 -1.0000 0824436 1594930116.90 151.5053 60.0005 32.0000 1.9520 1.9552 403.2061 404.0207 0.1267 -1.0000 -1.0000 0824499 1594930117.00 151.5053 60.0005 32.0000 1.9512 1.9544 403.2024 404.0166 0.1266 -1.0000 -1.0000 0824592 1594930117.10 151.4913 60.0005 32.0000 1.9526 1.9558 403.2219 404.0365 0.1267 -1.0000 -1.0000 0824811 1594930117.20 151.4913 60.0005 32.0000 1.9525 1.9558 403.2492 404.0646 0.1268 -1.0000 -1.0000 0824874 1594930117.30 151.4913 60.0005 32.0000 1.9520 1.9553 403.0090 403.8224 0.1265 -1.0000 -1.0000 0824952 1594930117.40 151.4913 60.0005 32.0000 1.9533 1.9565 402.9905 403.8037 0.1266 -1.0000 -1.0000 0825014 1594930117.50 151.4913 60.0005 32.0000 1.9526 1.9558 403.0680 403.8826 0.1267 -1.0000 -1.0000 0825077 1594930117.60 151.4911 60.0005 32.0000 1.9518 1.9551 403.1425 403.9563 0.1265 -1.0000 -1.0000 0825139 1594930117.70 151.4909 60.0005 32.0000 1.9513 1.9546 403.1672 403.9814 0.1267 -1.0000 -1.0000 0825202 1594930117.80 151.4909 60.0005 32.0000 1.9520 1.9552 403.0900 403.9040 0.1266 -1.0000 -1.0000 0825311 1594930117.90 151.4909 60.0005 32.0000 1.9526 1.9558 403.0071 403.8206 0.1266 -1.0000 -1.0000 0825389 1594930118.00 151.4909 60.0005 32.0000 1.9524 1.9556 403.1822 403.9966 0.1267 -1.0000 -1.0000 0825452 1594930118.10 151.4909 60.0005 32.0000 1.9520 1.9552 403.2137 404.0301 0.1270 -1.0000 -1.0000 0825514 1594930118.20 151.4980 60.0005 32.0000 1.9517 1.9549 403.2884 404.1038 0.1267 -1.0000 -1.0000 0825577 1594930118.30 151.5205 60.0005 32.0000 1.9516 1.9548 403.2065 404.0211 0.1267 -1.0000 -1.0000 0825655 1594930118.40 151.5205 60.0005 32.0000 1.9530 1.9563 403.0357 403.8494 0.1266 -1.0000 -1.0000 0825702 1594930118.50 151.5205 60.0005 32.0000 1.9529 1.9562 403.0535 403.8685 0.1268 -1.0000 -1.0000 0825780 1594930118.60 151.5170 60.0005 32.0000 1.9524 1.9557 403.1232 403.9377 0.1267 -1.0000 -1.0000 0825842 1594930118.70 151.5170 60.0005 32.0000 1.9513 1.9546 403.1052 403.9198 0.1268 -1.0000 -1.0000 0826311 1594930118.80 151.5170 60.0005 32.0000 1.9519 1.9551 403.0487 403.8644 0.1270 -1.0000 -1.0000 0826389 1594930118.90 151.5170 60.0005 32.0000 1.9526 1.9558 403.0572 403.8719 0.1266 -1.0000 -1.0000 0826451 1594930119.00 151.5170 60.0005 32.0000 1.9526 1.9559 403.0087 403.8228 0.1267 -1.0000 -1.0000 0826530 1594930119.10 151.5170 60.0005 32.0000 1.9521 1.9554 403.1463 403.9608 0.1267 -1.0000 -1.0000 0826592 1594930119.20 151.5170 60.0005 32.0000 1.9511 1.9544 403.2403 404.0550 0.1267 -1.0000 -1.0000 0826654 1594930119.30 151.5170 60.0005 32.0000 1.9515 1.9547 403.1742 403.9885 0.1267 -1.0000 -1.0000 0826733 1594930119.40 151.4693 60.0005 32.0000 1.9520 1.9553 402.9811 403.7949 0.1267 -1.0000 -1.0000 0826795 1594930119.50 151.4517 60.0005 32.0000 1.9515 1.9548 403.0165 403.8319 0.1268 -1.0000 -1.0000 0826936 1594930119.60 151.4517 60.0005 32.0000 1.9516 1.9548 403.1149 403.9295 0.1267 -1.0000 -1.0000 0827014 1594930119.70 151.4517 60.0005 32.0000 1.9518 1.9551 403.2148 404.0293 0.1267 -1.0000 -1.0000 0827076 1594930119.80 151.4517 60.0005 32.0000 1.9511 1.9544 403.1571 403.9715 0.1267 -1.0000 -1.0000 0827139 1594930119.90 151.4517 60.0005 32.0000 1.9523 1.9555 403.0706 403.8849 0.1267 -1.0000 -1.0000 0827201 1594930120.00 151.4608 60.0005 32.0000 1.9521 1.9554 403.0669 403.8817 0.1268 -1.0000 -1.0000 0827264 1594930120.10 151.5018 60.0005 32.0000 1.9525 1.9558 403.0315 403.8458 0.1267 -1.0000 -1.0000 0827326 1594930120.20 151.5018 60.0005 32.0000 1.9516 1.9548 403.1416 403.9562 0.1267 -1.0000 -1.0000 0827561 1594930120.30 151.5018 60.0005 32.0000 1.9514 1.9546 403.2101 404.0250 0.1267 -1.0000 -1.0000 0827623 1594930120.40 151.5018 60.0005 32.0000 1.9509 1.9541 403.2661 404.0805 0.1266 -1.0000 -1.0000 0827686 1594930120.50 151.5018 60.0005 32.0000 1.9520 1.9553 403.2131 404.0275 0.1267 -1.0000 -1.0000 0827764 1594930120.60 151.5018 60.0005 32.0000 1.9525 1.9557 403.1346 403.9504 0.1269 -1.0000 -1.0000 0827826 1594930120.70 151.5794 60.0005 32.0000 1.9525 1.9557 403.0695 403.8841 0.1267 -1.0000 -1.0000 0828310 1594930120.80 151.5794 60.0005 32.0000 1.9517 1.9550 403.0981 403.9131 0.1268 -1.0000 -1.0000 0828373 1594930120.90 151.5794 60.0005 32.0000 1.9515 1.9547 403.2041 404.0181 0.1266 -1.0000 -1.0000 0828435 1594930121.00 151.5794 60.0005 32.0000 1.9519 1.9551 403.2094 404.0242 0.1267 -1.0000 -1.0000 0828513 1594930121.10 151.5794 60.0005 32.0000 1.9525 1.9558 403.1112 403.9264 0.1269 -1.0000 -1.0000 0828576 1594930121.20 151.5698 60.0005 32.0000 1.9526 1.9559 403.0175 403.8316 0.1266 -1.0000 -1.0000 0828638 1594930121.30 151.5504 60.0005 32.0000 1.9517 1.9549 403.0974 403.9115 0.1267 -1.0000 -1.0000 0828717 1594930121.40 151.5504 60.0005 32.0000 1.9500 1.9532 403.2608 404.0750 0.1266 -1.0000 -1.0000 0828779 1594930121.50 151.5504 60.0005 32.0000 1.9523 1.9556 403.2313 404.0460 0.1268 -1.0000 -1.0000 0828841 1594930121.60 151.5504 60.0005 32.0000 1.9526 1.9559 403.1037 403.9184 0.1267 -1.0000 -1.0000 0828904 1594930121.70 151.5504 60.0005 32.0000 1.9530 1.9563 403.0750 403.8891 0.1267 -1.0000 -1.0000 0828966 1594930121.80 151.5461 60.0005 32.0000 1.9523 1.9555 403.1503 403.9644 0.1266 -1.0000 -1.0000 0829029 1594930121.90 151.5459 60.0005 32.0000 1.9514 1.9546 403.2188 404.0337 0.1267 -1.0000 -1.0000 0829107 1594930122.00 151.5459 60.0005 32.0000 1.9516 1.9548 403.2287 404.0432 0.1266 -1.0000 -1.0000 0829170 1594930122.10 151.5459 60.0005 32.0000 1.9521 1.9553 403.3118 404.1271 0.1268 -1.0000 -1.0000 0829232 1594930122.20 151.5459 60.0005 32.0000 1.9521 1.9554 403.0382 403.8525 0.1267 -1.0000 -1.0000 0829310 1594930122.30 151.5459 60.0005 32.0000 1.9524 1.9557 403.0843 403.8995 0.1268 -1.0000 -1.0000 0829373 1594930122.40 151.5806 60.0005 32.0000 1.9518 1.9551 403.0990 403.9128 0.1265 -1.0000 -1.0000 0829435 1594930122.50 151.5806 60.0005 32.0000 1.9521 1.9554 403.1722 403.9862 0.1268 -1.0000 -1.0000 0829513 1594930122.60 151.5806 60.0005 32.0000 1.9525 1.9557 403.2351 404.0497 0.1266 -1.0000 -1.0000 0829576 1594930122.70 151.5806 60.0005 32.0000 1.9522 1.9554 403.1413 403.9553 0.1267 -1.0000 -1.0000 0829638 1594930122.80 151.5806 60.0005 32.0000 1.9527 1.9560 403.1059 403.9197 0.1266 -1.0000 -1.0000 0829826 1594930122.90 151.5838 60.0005 32.0000 1.9514 1.9547 403.0623 403.8755 0.1266 -1.0000 -1.0000 0829888 1594930123.00 151.5842 60.0005 32.0000 1.9516 1.9548 403.1589 403.9724 0.1265 -1.0000 -1.0000 0829951 1594930123.10 151.5842 60.0005 32.0000 1.9512 1.9544 403.2127 404.0266 0.1266 -1.0000 -1.0000 0830013 1594930123.20 151.5842 60.0005 32.0000 1.9513 1.9545 403.2749 404.0894 0.1266 -1.0000 -1.0000 0830107 1594930123.30 151.5842 60.0005 32.0000 1.9522 1.9555 403.1468 403.9607 0.1266 -1.0000 -1.0000 0830575 1594930123.40 151.5874 60.0005 32.0000 1.9525 1.9558 403.0794 403.8937 0.1267 -1.0000 -1.0000 0830638 1594930123.50 151.6029 60.0005 32.0000 1.9520 1.9553 403.1551 403.9686 0.1265 -1.0000 -1.0000 0830700 1594930123.60 151.6029 60.0005 32.0000 1.9515 1.9547 403.2401 404.0538 0.1266 -1.0000 -1.0000 0830763 1594930123.70 151.6029 60.0005 32.0000 1.9524 1.9556 403.2984 404.1122 0.1265 -1.0000 -1.0000 0830825 1594930123.80 151.6029 60.0005 32.0000 1.9528 1.9560 403.1599 403.9740 0.1266 -1.0000 -1.0000 0831060 1594930123.90 151.6029 60.0005 32.0000 1.9526 1.9559 403.0909 403.9051 0.1267 -1.0000 -1.0000 0831138 1594930124.00 151.6029 60.0005 32.0000 1.9524 1.9557 403.0966 403.9110 0.1267 -1.0000 -1.0000 0831200 1594930124.10 151.5200 60.0005 32.0000 1.9519 1.9552 403.1298 403.9433 0.1266 -1.0000 -1.0000 0831263 1594930124.20 151.5200 60.0005 32.0000 1.9522 1.9554 403.2423 404.0566 0.1266 -1.0000 -1.0000 0831341 1594930124.30 151.5200 60.0005 32.0000 1.9520 1.9552 403.2193 404.0343 0.1267 -1.0000 -1.0000 0831575 1594930124.40 151.5200 60.0005 32.0000 1.9519 1.9552 403.0873 403.9011 0.1267 -1.0000 -1.0000 0831638 1594930124.50 151.5200 60.0005 32.0000 1.9517 1.9549 403.0567 403.8708 0.1266 -1.0000 -1.0000 0831700 1594930124.60 151.5670 60.0005 32.0000 1.9513 1.9546 403.1677 403.9815 0.1266 -1.0000 -1.0000 0831763 1594930124.70 151.5670 60.0005 32.0000 1.9515 1.9548 403.2450 404.0596 0.1267 -1.0000 -1.0000 0831825 1594930124.80 151.5670 60.0005 32.0000 1.9517 1.9549 403.2390 404.0538 0.1268 -1.0000 -1.0000 0832075 1594930124.90 151.5670 60.0005 32.0000 1.9527 1.9559 403.0317 403.8460 0.1266 -1.0000 -1.0000 0832138 1594930125.00 151.5670 60.0005 32.0000 1.9523 1.9555 403.0173 403.8312 0.1267 -1.0000 -1.0000 0832200 1594930125.10 151.5456 60.0006 32.0000 1.9521 1.9554 403.0942 403.9088 0.1267 -1.0000 -1.0000 0832278 1594930125.20 151.5628 60.0006 32.0000 1.9513 1.9546 403.2235 404.0374 0.1266 -1.0000 -1.0000 0832341 1594930125.30 151.5628 60.0006 32.0000 1.9518 1.9551 403.2722 404.0870 0.1267 -1.0000 -1.0000 0832575 1594930125.40 151.5628 60.0006 32.0000 1.9515 1.9547 403.0182 403.8321 0.1267 -1.0000 -1.0000 0832637 1594930125.50 151.5628 60.0006 32.0000 1.9517 1.9549 402.9765 403.7896 0.1265 -1.0000 -1.0000 0832700 1594930125.60 151.5628 60.0006 32.0000 1.9520 1.9552 403.1135 403.9269 0.1266 -1.0000 -1.0000 0832778 1594930125.70 151.5627 60.0006 32.0000 1.9513 1.9545 403.2904 404.1042 0.1266 -1.0000 -1.0000 0832840 1594930125.80 151.5627 60.0006 32.0000 1.9522 1.9555 403.2104 404.0244 0.1265 -1.0000 -1.0000 0833059 1594930125.90 151.5627 60.0006 32.0000 1.9521 1.9554 403.1093 403.9231 0.1267 -1.0000 -1.0000 0833137 1594930126.00 151.5627 60.0006 32.0000 1.9526 1.9558 403.0657 403.8804 0.1267 -1.0000 -1.0000 0833200 1594930126.10 151.5627 60.0006 32.0000 1.9533 1.9566 403.1159 403.9308 0.1268 -1.0000 -1.0000 0833262 1594930126.20 151.5349 60.0006 32.0000 1.9525 1.9558 403.1536 403.9682 0.1266 -1.0000 -1.0000 0833340 1594930126.30 151.5096 60.0006 32.0000 1.9521 1.9553 403.1837 403.9976 0.1266 -1.0000 -1.0000 0833872 1594930126.40 151.5096 60.0006 32.0000 1.9519 1.9551 403.1699 403.9837 0.1266 -1.0000 -1.0000 0833934 1594930126.50 151.5096 60.0006 32.0000 1.9517 1.9550 403.1415 403.9555 0.1266 -1.0000 -1.0000 0834012 1594930126.60 151.5096 60.0006 32.0000 1.9522 1.9554 402.9749 403.7878 0.1265 -1.0000 -1.0000 0834075 1594930126.70 151.5096 60.0006 32.0000 1.9529 1.9561 403.1291 403.9432 0.1266 -1.0000 -1.0000 0834231 1594930126.80 151.5748 60.0006 32.0000 1.9520 1.9552 403.2483 404.0626 0.1266 -1.0000 -1.0000 0834293 1594930126.90 151.5926 60.0006 32.0000 1.9518 1.9551 403.1460 403.9600 0.1266 -1.0000 -1.0000 0834356 1594930127.00 151.5926 60.0006 32.0000 1.9521 1.9553 403.1539 403.9682 0.1266 -1.0000 -1.0000 0834434 1594930127.10 151.5926 60.0006 32.0000 1.9521 1.9554 403.0492 403.8625 0.1265 -1.0000 -1.0000 0834496 1594930127.20 151.5926 60.0006 32.0000 1.9521 1.9554 403.1383 403.9523 0.1267 -1.0000 -1.0000 0834559 1594930127.30 151.5926 60.0006 32.0000 1.9523 1.9555 403.1536 403.9685 0.1268 -1.0000 -1.0000 0834637 1594930127.40 151.5610 60.0006 32.0000 1.9517 1.9550 403.1791 403.9931 0.1265 -1.0000 -1.0000 0834871 1594930127.50 151.5610 60.0006 32.0000 1.9522 1.9555 403.1881 404.0017 0.1266 -1.0000 -1.0000 0834934 1594930127.60 151.5610 60.0006 32.0000 1.9521 1.9554 403.1039 403.9172 0.1266 -1.0000 -1.0000 0834996 1594930127.70 151.5610 60.0006 32.0000 1.9520 1.9552 403.0756 403.8899 0.1267 -1.0000 -1.0000 0835059 1594930127.80 151.5605 60.0006 32.0000 1.9526 1.9558 403.0634 403.8779 0.1267 -1.0000 -1.0000 0835121 1594930127.90 151.5305 60.0006 32.0000 1.9518 1.9551 403.2651 404.0794 0.1266 -1.0000 -1.0000 0835199 1594930128.00 151.5305 60.0006 32.0000 1.9508 1.9541 403.1896 404.0037 0.1267 -1.0000 -1.0000 0835262 1594930128.10 151.5305 60.0006 32.0000 1.9511 1.9544 403.1960 404.0112 0.1268 -1.0000 -1.0000 0835324 1594930128.20 151.5305 60.0006 32.0000 1.9520 1.9553 403.1104 403.9252 0.1268 -1.0000 -1.0000 0835403 1594930128.30 151.5305 60.0006 32.0000 1.9525 1.9558 403.0096 403.8252 0.1269 -1.0000 -1.0000 0835465 1594930128.40 151.5331 60.0006 32.0000 1.9523 1.9555 403.1894 404.0042 0.1267 -1.0000 -1.0000 0835590 1594930128.50 151.5473 60.0006 32.0000 1.9508 1.9540 403.2592 404.0738 0.1267 -1.0000 -1.0000 0835668 1594930128.60 151.5473 60.0006 32.0000 1.9525 1.9558 403.1766 403.9911 0.1266 -1.0000 -1.0000 0835731 1594930128.70 151.5473 60.0006 32.0000 1.9521 1.9554 403.1682 403.9824 0.1267 -1.0000 -1.0000 0835793 1594930128.80 151.5473 60.0006 32.0000 1.9527 1.9559 403.0277 403.8423 0.1268 -1.0000 -1.0000 0835871 1594930128.90 151.5473 60.0006 32.0000 1.9527 1.9559 403.1007 403.9150 0.1266 -1.0000 -1.0000 0836106 1594930129.00 151.5290 60.0006 32.0000 1.9516 1.9548 403.1970 404.0122 0.1269 -1.0000 -1.0000 0836184 1594930129.10 151.5289 60.0006 32.0000 1.9517 1.9549 403.2174 404.0308 0.1265 -1.0000 -1.0000 0836246 1594930129.20 151.5289 60.0006 32.0000 1.9523 1.9556 403.0472 403.8608 0.1266 -1.0000 -1.0000 0836308 1594930129.30 151.5289 60.0006 32.0000 1.9520 1.9552 402.9837 403.7979 0.1268 -1.0000 -1.0000 0836371 1594930129.40 151.5289 60.0006 32.0000 1.9520 1.9552 403.0365 403.8504 0.1266 -1.0000 -1.0000 0836621 1594930129.50 151.5289 60.0006 32.0000 1.9508 1.9540 403.1986 404.0132 0.1268 -1.0000 -1.0000 0836683 1594930129.60 151.5327 60.0007 32.0000 1.9510 1.9542 403.1983 404.0128 0.1266 -1.0000 -1.0000 0836746 1594930129.70 151.5372 60.0008 32.0000 1.9513 1.9546 403.2337 404.0484 0.1267 -1.0000 -1.0000 0836808 1594930129.80 151.5372 60.0008 32.0000 1.9519 1.9551 403.0253 403.8395 0.1266 -1.0000 -1.0000 0836871 1594930129.90 151.5372 60.0008 32.0000 1.9520 1.9552 403.0512 403.8659 0.1268 -1.0000 -1.0000 0837246 1594930130.00 151.5372 60.0008 32.0000 1.9520 1.9552 403.0531 403.8680 0.1268 -1.0000 -1.0000 0837308 1594930130.10 151.5372 60.0008 32.0000 1.9510 1.9543 403.1540 403.9688 0.1267 -1.0000 -1.0000 0837371 1594930130.20 151.5466 60.0008 32.0000 1.9506 1.9538 403.2111 404.0254 0.1267 -1.0000 -1.0000 0837433 1594930130.30 151.5466 60.0008 32.0000 1.9516 1.9549 403.1283 403.9428 0.1267 -1.0000 -1.0000 0837496 1594930130.40 151.5466 60.0008 32.0000 1.9520 1.9553 403.0174 403.8329 0.1268 -1.0000 -1.0000 0837574 1594930130.50 151.5466 60.0008 32.0000 1.9520 1.9552 403.0644 403.8790 0.1267 -1.0000 -1.0000 0837652 1594930130.60 151.5466 60.0008 32.0000 1.9510 1.9543 403.1990 404.0139 0.1268 -1.0000 -1.0000 0837715 1594930130.70 151.5275 60.0008 32.0000 1.9513 1.9546 403.2505 404.0658 0.1267 -1.0000 -1.0000 0837777 1594930130.80 151.5250 60.0008 32.0000 1.9520 1.9552 403.2399 404.0540 0.1266 -1.0000 -1.0000 0837839 1594930130.90 151.5250 60.0008 32.0000 1.9523 1.9556 403.0572 403.8720 0.1268 -1.0000 -1.0000 0838589 1594930131.00 151.5250 60.0008 32.0000 1.9519 1.9552 403.0122 403.8263 0.1267 -1.0000 -1.0000 0838652 1594930131.10 151.5250 60.0008 32.0000 1.9511 1.9543 402.9897 403.8037 0.1266 -1.0000 -1.0000 0838714 1594930131.20 151.5245 60.0008 32.0000 1.9512 1.9544 403.1066 403.9210 0.1267 -1.0000 -1.0000 0838808 1594930131.30 151.5180 60.0008 32.0000 1.9519 1.9552 403.0942 403.9087 0.1267 -1.0000 -1.0000 0838870 1594930131.40 151.5180 60.0008 32.0000 1.9522 1.9554 403.0256 403.8398 0.1267 -1.0000 -1.0000 0838933 1594930131.50 151.5180 60.0008 32.0000 1.9518 1.9550 403.0358 403.8502 0.1267 -1.0000 -1.0000 0838995 1594930131.60 151.5180 60.0008 32.0000 1.9507 1.9539 403.2073 404.0228 0.1268 -1.0000 -1.0000 0839073 1594930131.70 151.5180 60.0008 32.0000 1.9505 1.9537 403.3182 404.1334 0.1267 -1.0000 -1.0000 0839136 1594930131.80 151.5180 60.0008 32.0000 1.9516 1.9549 403.1683 403.9833 0.1268 -1.0000 -1.0000 0839198 1594930131.90 151.5252 60.0008 32.0000 1.9521 1.9553 403.1896 404.0037 0.1266 -1.0000 -1.0000 0839277 1594930132.00 151.5252 60.0008 32.0000 1.9527 1.9559 403.1037 403.9184 0.1268 -1.0000 -1.0000 0839339 1594930132.10 151.5252 60.0008 32.0000 1.9516 1.9549 403.0279 403.8426 0.1268 -1.0000 -1.0000 0839402 1594930132.20 151.5252 60.0008 32.0000 1.9517 1.9550 403.0302 403.8441 0.1267 -1.0000 -1.0000 0839464 1594930132.30 151.5252 60.0008 32.0000 1.9507 1.9540 403.2460 404.0619 0.1269 -1.0000 -1.0000 0839527 1594930132.40 151.5252 60.0008 32.0000 1.9513 1.9545 403.2002 404.0148 0.1266 -1.0000 -1.0000 0839589 1594930132.50 151.5012 60.0008 32.0000 1.9524 1.9556 403.1645 403.9800 0.1268 -1.0000 -1.0000 0839667 1594930132.60 151.4985 60.0008 32.0000 1.9517 1.9550 403.0150 403.8297 0.1268 -1.0000 -1.0000 0839730 1594930132.70 151.4985 60.0008 32.0000 1.9516 1.9549 403.0960 403.9111 0.1268 -1.0000 -1.0000 0839792 1594930132.80 151.4985 60.0008 32.0000 1.9514 1.9546 403.2641 404.0787 0.1266 -1.0000 -1.0000 0839870 1594930132.90 151.4985 60.0008 32.0000 1.9518 1.9550 403.2262 404.0402 0.1267 -1.0000 -1.0000 0839933 1594930133.00 151.4985 60.0008 32.0000 1.9516 1.9548 403.1348 403.9489 0.1265 -1.0000 -1.0000 0840058 1594930133.10 151.4985 60.0008 32.0000 1.9521 1.9554 403.0704 403.8847 0.1267 -1.0000 -1.0000 0840120 1594930133.20 151.4985 60.0008 32.0000 1.9518 1.9550 403.0724 403.8866 0.1267 -1.0000 -1.0000 0840183 1594930133.30 151.4985 60.0008 32.0000 1.9513 1.9545 403.1555 403.9697 0.1266 -1.0000 -1.0000 0840261 1594930133.40 151.4985 60.0008 32.0000 1.9518 1.9550 403.2737 404.0892 0.1268 -1.0000 -1.0000 0840323 1594930133.50 151.4985 60.0008 32.0000 1.9512 1.9545 403.2285 404.0426 0.1266 -1.0000 -1.0000 0840620 1594930133.60 151.4567 60.0008 32.0000 1.9530 1.9562 403.0437 403.8576 0.1267 -1.0000 -1.0000 0840682 1594930133.70 151.4567 60.0008 32.0000 1.9520 1.9552 403.0625 403.8761 0.1265 -1.0000 -1.0000 0840807 1594930133.80 151.4567 60.0008 32.0000 1.9514 1.9546 403.0924 403.9072 0.1267 -1.0000 -1.0000 0840870 1594930133.90 151.4567 60.0008 32.0000 1.9507 1.9539 403.2360 404.0504 0.1267 -1.0000 -1.0000 0840932 1594930134.00 151.4567 60.0008 32.0000 1.9514 1.9547 403.2275 404.0423 0.1267 -1.0000 -1.0000 0841073 1594930134.10 151.4567 60.0008 32.0000 1.9518 1.9551 403.2001 404.0140 0.1266 -1.0000 -1.0000 0841135 1594930134.20 151.4692 60.0008 32.0000 1.9522 1.9554 403.0895 403.9043 0.1268 -1.0000 -1.0000 0841198 1594930134.30 151.4890 60.0008 32.0000 1.9518 1.9550 403.1442 403.9585 0.1266 -1.0000 -1.0000 0841260 1594930134.40 151.4890 60.0008 32.0000 1.9512 1.9545 403.2309 404.0452 0.1267 -1.0000 -1.0000 0841338 1594930134.50 151.4890 60.0008 32.0000 1.9509 1.9542 403.3180 404.1332 0.1267 -1.0000 -1.0000 0842088 1594930134.60 151.4890 60.0008 32.0000 1.9509 1.9541 403.3315 404.1461 0.1266 -1.0000 -1.0000 0842151 1594930134.70 151.4890 60.0008 32.0000 1.9513 1.9546 403.1029 403.9174 0.1268 -1.0000 -1.0000 0842213 1594930134.80 151.4620 60.0006 32.0000 1.9519 1.9551 403.0438 403.8587 0.1267 -1.0000 -1.0000 0842291 1594930134.90 151.4620 60.0006 32.0000 1.9519 1.9551 403.1098 403.9238 0.1266 -1.0000 -1.0000 0842354 1594930135.00 151.4620 60.0006 32.0000 1.9514 1.9546 403.1077 403.9215 0.1267 -1.0000 -1.0000 0842432 1594930135.10 151.4620 60.0006 32.0000 1.9524 1.9557 403.2686 404.0836 0.1267 -1.0000 -1.0000 0842494 1594930135.20 151.4620 60.0006 32.0000 1.9517 1.9550 403.2055 404.0192 0.1266 -1.0000 -1.0000 0842557 1594930135.30 151.4828 60.0006 32.0000 1.9524 1.9557 403.0992 403.9129 0.1266 -1.0000 -1.0000 0842619 1594930135.40 151.4828 60.0006 32.0000 1.9522 1.9555 403.0871 403.9013 0.1267 -1.0000 -1.0000 0842682 1594930135.50 151.4828 60.0006 32.0000 1.9518 1.9550 403.1646 403.9789 0.1267 -1.0000 -1.0000 0842744 1594930135.60 151.4828 60.0006 32.0000 1.9519 1.9552 403.1634 403.9786 0.1268 -1.0000 -1.0000 0842823 1594930135.70 151.4828 60.0006 32.0000 1.9515 1.9548 403.2562 404.0709 0.1267 -1.0000 -1.0000 0842885 1594930135.80 151.4828 60.0006 32.0000 1.9514 1.9546 403.1218 403.9359 0.1266 -1.0000 -1.0000 0842947 1594930135.90 151.4828 60.0006 32.0000 1.9523 1.9555 402.9825 403.7962 0.1266 -1.0000 -1.0000 0843026 1594930136.00 151.5359 60.0006 32.0000 1.9523 1.9556 403.0810 403.8942 0.1265 -1.0000 -1.0000 0843088 1594930136.10 151.5359 60.0006 32.0000 1.9518 1.9551 403.1924 404.0064 0.1267 -1.0000 -1.0000 0843151 1594930136.20 151.5359 60.0006 32.0000 1.9512 1.9544 403.2431 404.0580 0.1267 -1.0000 -1.0000 0843213 1594930136.30 151.5359 60.0006 32.0000 1.9516 1.9549 403.2524 404.0672 0.1268 -1.0000 -1.0000 0843276 1594930136.40 151.5359 60.0006 32.0000 1.9525 1.9558 403.0817 403.8965 0.1267 -1.0000 -1.0000 0843338 1594930136.50 151.4975 60.0006 32.0000 1.9525 1.9558 403.0092 403.8240 0.1267 -1.0000 -1.0000 0843416 1594930136.60 151.4975 60.0006 32.0000 1.9522 1.9554 403.1187 403.9322 0.1267 -1.0000 -1.0000 0844400 1594930136.70 151.4975 60.0006 32.0000 1.9515 1.9547 403.2666 404.0820 0.1267 -1.0000 -1.0000 0844463 1594930136.80 151.4975 60.0006 32.0000 1.9513 1.9545 403.1779 403.9910 0.1265 -1.0000 -1.0000 0844541 1594930136.90 151.4975 60.0006 32.0000 1.9521 1.9554 403.1353 403.9493 0.1266 -1.0000 -1.0000 0844603 1594930137.00 151.4885 60.0006 32.0000 1.9518 1.9550 402.9901 403.8035 0.1266 -1.0000 -1.0000 0844682 1594930137.10 151.4685 60.0006 32.0000 1.9510 1.9543 403.2646 404.0792 0.1266 -1.0000 -1.0000 0844744 1594930137.20 151.4685 60.0006 32.0000 1.9511 1.9543 403.2960 404.1106 0.1267 -1.0000 -1.0000 0844806 1594930137.30 151.4685 60.0006 32.0000 1.9518 1.9551 403.1849 403.9994 0.1267 -1.0000 -1.0000 0844885 1594930137.40 151.4685 60.0006 32.0000 1.9520 1.9552 402.9821 403.7960 0.1266 -1.0000 -1.0000 0844947 1594930137.50 151.4685 60.0006 32.0000 1.9524 1.9557 403.0391 403.8528 0.1266 -1.0000 -1.0000 0845009 1594930137.60 151.4495 60.0006 32.0000 1.9522 1.9554 403.0750 403.8896 0.1267 -1.0000 -1.0000 0845072 1594930137.70 151.4495 60.0006 32.0000 1.9504 1.9537 403.2352 404.0491 0.1266 -1.0000 -1.0000 0845134 1594930137.80 151.4495 60.0006 32.0000 1.9515 1.9547 403.2632 404.0783 0.1268 -1.0000 -1.0000 0845197 1594930137.90 151.4495 60.0006 32.0000 1.9518 1.9550 403.2363 404.0522 0.1269 -1.0000 -1.0000 0845275 1594930138.00 151.4495 60.0006 32.0000 1.9518 1.9550 403.1688 403.9833 0.1266 -1.0000 -1.0000 0845338 1594930138.10 151.4646 60.0006 32.0000 1.9518 1.9551 403.1048 403.9186 0.1266 -1.0000 -1.0000 0845822 1594930138.20 151.4707 60.0006 32.0000 1.9520 1.9552 403.1462 403.9618 0.1269 -1.0000 -1.0000 0845900 1594930138.30 151.4707 60.0006 32.0000 1.9517 1.9549 403.2200 404.0356 0.1268 -1.0000 -1.0000 0845963 1594930138.40 151.4707 60.0006 32.0000 1.9519 1.9551 403.2071 404.0213 0.1266 -1.0000 -1.0000 0846025 1594930138.50 151.4707 60.0006 32.0000 1.9529 1.9562 403.1035 403.9166 0.1265 -1.0000 -1.0000 0846088 1594930138.60 151.4707 60.0006 32.0000 1.9533 1.9565 403.0357 403.8500 0.1268 -1.0000 -1.0000 0846150 1594930138.70 151.4707 60.0006 32.0000 1.9522 1.9555 403.0319 403.8466 0.1268 -1.0000 -1.0000 0846212 1594930138.80 151.4707 60.0006 32.0000 1.9519 1.9551 403.1671 403.9819 0.1267 -1.0000 -1.0000 0846290 1594930138.90 151.4707 60.0006 32.0000 1.9508 1.9540 403.2438 404.0577 0.1266 -1.0000 -1.0000 0846353 1594930139.00 151.4707 60.0006 32.0000 1.9519 1.9551 403.1886 404.0036 0.1268 -1.0000 -1.0000 0846431 1594930139.10 151.4707 60.0006 32.0000 1.9522 1.9554 403.1264 403.9411 0.1267 -1.0000 -1.0000 0846494 1594930139.20 151.4513 60.0006 32.0000 1.9524 1.9556 403.0976 403.9122 0.1267 -1.0000 -1.0000 0846556 1594930139.30 151.4498 60.0006 32.0000 1.9514 1.9546 403.2179 404.0318 0.1265 -1.0000 -1.0000 0846634 1594930139.40 151.4498 60.0006 32.0000 1.9516 1.9548 403.2616 404.0766 0.1267 -1.0000 -1.0000 0846697 1594930139.50 151.4498 60.0006 32.0000 1.9520 1.9553 403.2142 404.0288 0.1268 -1.0000 -1.0000 0846759 1594930139.60 151.4498 60.0006 32.0000 1.9528 1.9561 403.0878 403.9036 0.1270 -1.0000 -1.0000 0846822 1594930139.70 151.4495 60.0006 32.0000 1.9522 1.9555 403.0547 403.8707 0.1269 -1.0000 -1.0000 0846884 1594930139.80 151.4276 60.0007 32.0000 1.9518 1.9550 403.1130 403.9278 0.1267 -1.0000 -1.0000 0846947 1594930139.90 151.4276 60.0007 32.0000 1.9512 1.9544 403.1750 403.9899 0.1268 -1.0000 -1.0000 0847025 1594930140.00 151.4276 60.0007 32.0000 1.9513 1.9546 403.1373 403.9502 0.1265 -1.0000 -1.0000 0847087 1594930140.10 151.4276 60.0007 32.0000 1.9520 1.9552 403.1509 403.9649 0.1268 -1.0000 -1.0000 0847165 1594930140.20 151.4276 60.0007 32.0000 1.9527 1.9560 403.1146 403.9297 0.1267 -1.0000 -1.0000 0847290 1594930140.30 151.4276 60.0007 32.0000 1.9527 1.9559 402.9749 403.7890 0.1267 -1.0000 -1.0000 0847353 1594930140.40 151.4848 60.0007 32.0000 1.9522 1.9555 403.2450 404.0598 0.1267 -1.0000 -1.0000 0847415 1594930140.50 151.4848 60.0007 32.0000 1.9520 1.9552 403.2810 404.0959 0.1268 -1.0000 -1.0000 0847494 1594930140.60 151.4848 60.0007 32.0000 1.9522 1.9555 403.3481 404.1623 0.1266 -1.0000 -1.0000 0847556 1594930140.70 151.4848 60.0007 32.0000 1.9523 1.9555 403.1610 403.9750 0.1266 -1.0000 -1.0000 0847837 1594930140.80 151.4848 60.0007 32.0000 1.9525 1.9558 403.0919 403.9056 0.1266 -1.0000 -1.0000 0847915 1594930140.90 151.4842 60.0007 32.0000 1.9521 1.9554 403.0574 403.8709 0.1266 -1.0000 -1.0000 0847978 1594930141.00 151.4753 60.0007 32.0000 1.9514 1.9546 403.1990 404.0148 0.1269 -1.0000 -1.0000 0848056 1594930141.10 151.4753 60.0007 32.0000 1.9512 1.9544 403.1817 403.9967 0.1267 -1.0000 -1.0000 0848118 1594930141.20 151.4753 60.0007 32.0000 1.9524 1.9556 403.1702 403.9849 0.1267 -1.0000 -1.0000 0848337 1594930141.30 151.4753 60.0007 32.0000 1.9530 1.9563 403.0335 403.8478 0.1267 -1.0000 -1.0000 0848415 1594930141.40 151.4753 60.0007 32.0000 1.9525 1.9558 403.0940 403.9086 0.1267 -1.0000 -1.0000 0848493 1594930141.50 151.4548 60.0007 32.0000 1.9518 1.9550 403.1928 404.0070 0.1266 -1.0000 -1.0000 0848540 1594930141.60 151.4548 60.0007 32.0000 1.9519 1.9551 403.2247 404.0395 0.1268 -1.0000 -1.0000 0848618 1594930141.70 151.4548 60.0007 32.0000 1.9521 1.9554 403.0994 403.9146 0.1269 -1.0000 -1.0000 0848852 1594930141.80 151.4548 60.0007 32.0000 1.9523 1.9556 403.0685 403.8841 0.1269 -1.0000 -1.0000 0848915 1594930141.90 151.4548 60.0007 32.0000 1.9516 1.9548 403.1495 403.9648 0.1268 -1.0000 -1.0000 0848993 1594930142.00 151.4495 60.0007 32.0000 1.9516 1.9548 403.0838 403.8980 0.1266 -1.0000 -1.0000 0849055 1594930142.10 151.4462 60.0007 32.0000 1.9519 1.9551 403.1265 403.9408 0.1267 -1.0000 -1.0000 0849118 1594930142.20 151.4462 60.0007 32.0000 1.9518 1.9550 403.2820 404.0962 0.1267 -1.0000 -1.0000 0849352 1594930142.30 151.4462 60.0007 32.0000 1.9526 1.9559 403.1496 403.9644 0.1267 -1.0000 -1.0000 0849415 1594930142.40 151.4462 60.0007 32.0000 1.9524 1.9557 403.0753 403.8896 0.1267 -1.0000 -1.0000 0849478 1594930142.50 151.4469 60.0007 32.0000 1.9524 1.9556 403.1200 403.9347 0.1268 -1.0000 -1.0000 0849555 1594930142.60 151.4639 60.0007 32.0000 1.9515 1.9547 403.2016 404.0173 0.1268 -1.0000 -1.0000 0849618 1594930142.70 151.4639 60.0007 32.0000 1.9517 1.9549 403.3465 404.1610 0.1265 -1.0000 -1.0000 0849681 1594930142.80 151.4639 60.0007 32.0000 1.9524 1.9557 403.2600 404.0738 0.1266 -1.0000 -1.0000 0849821 1594930142.90 151.4639 60.0007 32.0000 1.9528 1.9560 403.1106 403.9252 0.1267 -1.0000 -1.0000 0849884 1594930143.00 151.4639 60.0007 32.0000 1.9520 1.9553 403.1012 403.9152 0.1266 -1.0000 -1.0000 0849961 1594930143.10 151.4488 60.0007 32.0000 1.9519 1.9551 403.1725 403.9859 0.1266 -1.0000 -1.0000 0850024 1594930143.20 151.4488 60.0007 32.0000 1.9520 1.9553 403.2016 404.0168 0.1268 -1.0000 -1.0000 0850087 1594930143.30 151.4488 60.0007 32.0000 1.9525 1.9558 403.3070 404.1223 0.1268 -1.0000 -1.0000 0850321 1594930143.40 151.4488 60.0007 32.0000 1.9525 1.9557 403.1504 403.9657 0.1268 -1.0000 -1.0000 0850383 1594930143.50 151.4488 60.0007 32.0000 1.9526 1.9558 403.1242 403.9384 0.1267 -1.0000 -1.0000 0850446 1594930143.60 151.4555 60.0007 32.0000 1.9525 1.9557 403.0995 403.9135 0.1266 -1.0000 -1.0000 0850524 1594930143.70 151.5193 60.0007 32.0000 1.9522 1.9555 403.2079 404.0219 0.1266 -1.0000 -1.0000 0850586 1594930143.80 151.5193 60.0007 32.0000 1.9526 1.9559 403.2807 404.0955 0.1268 -1.0000 -1.0000 0850899 1594930143.90 151.5193 60.0007 32.0000 1.9526 1.9559 403.1969 404.0115 0.1266 -1.0000 -1.0000 0850977 1594930144.00 151.5193 60.0007 32.0000 1.9525 1.9557 403.1138 403.9279 0.1267 -1.0000 -1.0000 0851039 1594930144.10 151.5193 60.0007 32.0000 1.9527 1.9559 403.2024 404.0167 0.1266 -1.0000 -1.0000 0851102 1594930144.20 151.4762 60.0007 32.0000 1.9517 1.9550 403.3416 404.1557 0.1267 -1.0000 -1.0000 0851164 1594930144.30 151.4762 60.0007 32.0000 1.9517 1.9549 403.2727 404.0875 0.1267 -1.0000 -1.0000 0851336 1594930144.40 151.4762 60.0007 32.0000 1.9523 1.9555 403.1491 403.9639 0.1268 -1.0000 -1.0000 0851399 1594930144.50 151.4762 60.0007 32.0000 1.9521 1.9554 403.0574 403.8719 0.1267 -1.0000 -1.0000 0851477 1594930144.60 151.4762 60.0007 32.0000 1.9518 1.9550 403.2533 404.0681 0.1267 -1.0000 -1.0000 0851539 1594930144.70 151.4917 60.0005 32.0000 1.9519 1.9552 403.2718 404.0870 0.1268 -1.0000 -1.0000 0851602 1594930144.80 151.4953 60.0005 32.0000 1.9520 1.9553 403.2790 404.0954 0.1268 -1.0000 -1.0000 0852118 1594930144.90 151.4953 60.0005 32.0000 1.9518 1.9551 403.2038 404.0184 0.1267 -1.0000 -1.0000 0852180 1594930145.00 151.4953 60.0005 32.0000 1.9523 1.9556 403.0464 403.8619 0.1269 -1.0000 -1.0000 0852258 1594930145.10 151.4953 60.0005 32.0000 1.9517 1.9550 403.0946 403.9078 0.1266 -1.0000 -1.0000 0852320 1594930145.20 151.4953 60.0005 32.0000 1.9516 1.9548 403.1734 403.9881 0.1268 -1.0000 -1.0000 0852383 1594930145.30 151.4229 60.0005 32.0000 1.9522 1.9555 403.2995 404.1136 0.1265 -1.0000 -1.0000 0852570 1594930145.40 151.4229 60.0005 32.0000 1.9526 1.9559 403.1994 404.0140 0.1267 -1.0000 -1.0000 0852633 1594930145.50 151.4229 60.0005 32.0000 1.9522 1.9554 403.1320 403.9472 0.1269 -1.0000 -1.0000 0852695 1594930145.60 151.4229 60.0005 32.0000 1.9522 1.9555 402.9981 403.8117 0.1265 -1.0000 -1.0000 0852758 1594930145.70 151.4229 60.0005 32.0000 1.9524 1.9556 403.1322 403.9453 0.1265 -1.0000 -1.0000 0852820 1594930145.80 151.4229 60.0005 32.0000 1.9526 1.9558 403.1726 403.9870 0.1267 -1.0000 -1.0000 0852883 1594930145.90 151.4229 60.0005 32.0000 1.9519 1.9551 403.2808 404.0960 0.1268 -1.0000 -1.0000 0853086 1594930146.00 151.4229 60.0005 32.0000 1.9513 1.9546 403.3114 404.1271 0.1268 -1.0000 -1.0000 0853148 1594930146.10 151.4229 60.0005 32.0000 1.9523 1.9555 403.0110 403.8257 0.1267 -1.0000 -1.0000 0853226 1594930146.20 151.5040 60.0005 32.0000 1.9523 1.9556 403.0880 403.9018 0.1266 -1.0000 -1.0000 0853289 1594930146.30 151.4880 60.0005 32.0000 1.9519 1.9552 403.1952 404.0104 0.1269 -1.0000 -1.0000 0853367 1594930146.40 151.4468 60.0005 32.0000 1.9520 1.9553 403.2104 404.0262 0.1268 -1.0000 -1.0000 0853539 1594930146.50 151.4468 60.0005 32.0000 1.9508 1.9541 403.2927 404.1088 0.1270 -1.0000 -1.0000 0853617 1594930146.60 151.4468 60.0005 32.0000 1.9517 1.9550 403.2299 404.0455 0.1269 -1.0000 -1.0000 0853679 1594930146.70 151.4468 60.0005 32.0000 1.9520 1.9553 403.1250 403.9399 0.1267 -1.0000 -1.0000 0853742 1594930146.80 151.4468 60.0005 32.0000 1.9523 1.9556 403.0577 403.8741 0.1270 -1.0000 -1.0000 0853820 1594930146.90 151.5168 60.0005 32.0000 1.9526 1.9558 403.1265 403.9409 0.1267 -1.0000 -1.0000 0854054 1594930147.00 151.5168 60.0005 32.0000 1.9517 1.9549 403.0998 403.9148 0.1268 -1.0000 -1.0000 0854132 1594930147.10 151.5168 60.0005 32.0000 1.9515 1.9547 403.2263 404.0415 0.1268 -1.0000 -1.0000 0854195 1594930147.20 151.5168 60.0005 32.0000 1.9521 1.9554 403.0972 403.9117 0.1267 -1.0000 -1.0000 0854258 1594930147.30 151.5168 60.0005 32.0000 1.9532 1.9564 403.0660 403.8801 0.1267 -1.0000 -1.0000 0854320 1594930147.40 151.5539 60.0005 32.0000 1.9529 1.9561 403.1333 403.9484 0.1268 -1.0000 -1.0000 0854570 1594930147.50 151.5539 60.0005 32.0000 1.9518 1.9550 403.2318 404.0469 0.1268 -1.0000 -1.0000 0854632 1594930147.60 151.5539 60.0005 32.0000 1.9513 1.9545 403.2301 404.0455 0.1268 -1.0000 -1.0000 0854710 1594930147.70 151.5539 60.0005 32.0000 1.9526 1.9559 403.1892 404.0045 0.1268 -1.0000 -1.0000 0854773 1594930147.80 151.5539 60.0005 32.0000 1.9529 1.9561 403.1209 403.9348 0.1267 -1.0000 -1.0000 0854820 1594930147.90 151.5539 60.0005 32.0000 1.9528 1.9561 403.1344 403.9498 0.1268 -1.0000 -1.0000 0854898 1594930148.00 151.4486 60.0005 32.0000 1.9517 1.9550 403.1873 404.0019 0.1267 -1.0000 -1.0000 0854960 1594930148.10 151.4486 60.0005 32.0000 1.9508 1.9541 403.2489 404.0636 0.1267 -1.0000 -1.0000 0855023 1594930148.20 151.4486 60.0005 32.0000 1.9518 1.9551 403.3190 404.1330 0.1266 -1.0000 -1.0000 0855101 1594930148.30 151.4486 60.0005 32.0000 1.9514 1.9547 403.1793 403.9935 0.1266 -1.0000 -1.0000 0855163 1594930148.40 151.4486 60.0005 32.0000 1.9523 1.9556 403.0804 403.8946 0.1267 -1.0000 -1.0000 0855570 1594930148.50 151.4844 60.0005 32.0000 1.9519 1.9551 403.0538 403.8694 0.1268 -1.0000 -1.0000 0855632 1594930148.60 151.4844 60.0005 32.0000 1.9521 1.9554 403.1602 403.9752 0.1268 -1.0000 -1.0000 0855695 1594930148.70 151.4844 60.0005 32.0000 1.9519 1.9551 403.2340 404.0487 0.1267 -1.0000 -1.0000 0855757 1594930148.80 151.4844 60.0005 32.0000 1.9516 1.9549 403.2378 404.0536 0.1269 -1.0000 -1.0000 0855835 1594930148.90 151.4844 60.0005 32.0000 1.9521 1.9553 403.1854 404.0009 0.1268 -1.0000 -1.0000 0856070 1594930149.00 151.5260 60.0005 32.0000 1.9522 1.9555 403.0975 403.9133 0.1268 -1.0000 -1.0000 0856147 1594930149.10 151.5498 60.0005 32.0000 1.9520 1.9552 403.0959 403.9095 0.1266 -1.0000 -1.0000 0856210 1594930149.20 151.5498 60.0005 32.0000 1.9513 1.9545 403.1778 403.9919 0.1266 -1.0000 -1.0000 0856273 1594930149.30 151.5498 60.0005 32.0000 1.9513 1.9546 403.2749 404.0900 0.1267 -1.0000 -1.0000 0856351 1594930149.40 151.5498 60.0005 32.0000 1.9513 1.9546 403.1939 404.0083 0.1267 -1.0000 -1.0000 0856850 1594930149.50 151.5498 60.0005 32.0000 1.9527 1.9559 403.0271 403.8415 0.1267 -1.0000 -1.0000 0856913 1594930149.60 151.5498 60.0005 32.0000 1.9524 1.9556 403.0927 403.9062 0.1265 -1.0000 -1.0000 0856991 1594930149.70 151.4984 60.0005 32.0000 1.9517 1.9550 403.3208 404.1354 0.1267 -1.0000 -1.0000 0857054 1594930149.80 151.4984 60.0005 32.0000 1.9518 1.9550 403.3251 404.1397 0.1266 -1.0000 -1.0000 0857116 1594930149.90 151.4984 60.0005 32.0000 1.9513 1.9545 403.2797 404.0943 0.1267 -1.0000 -1.0000 0857179 1594930150.00 151.4984 60.0005 32.0000 1.9517 1.9550 403.1854 404.0008 0.1267 -1.0000 -1.0000 0857241 1594930150.10 151.4966 60.0003 32.0000 1.9522 1.9555 403.0443 403.8584 0.1267 -1.0000 -1.0000 0857304 1594930150.20 151.4903 59.9999 32.0000 1.9523 1.9555 403.0782 403.8931 0.1268 -1.0000 -1.0000 0857382 1594930150.30 151.4903 59.9999 32.0000 1.9519 1.9552 403.1290 403.9441 0.1268 -1.0000 -1.0000 0857444 1594930150.40 151.4903 59.9999 32.0000 1.9514 1.9546 403.2484 404.0631 0.1267 -1.0000 -1.0000 0857835 1594930150.50 151.4903 59.9999 32.0000 1.9513 1.9545 403.3059 404.1207 0.1267 -1.0000 -1.0000 0857897 1594930150.60 151.4903 59.9999 32.0000 1.9520 1.9552 403.1163 403.9310 0.1268 -1.0000 -1.0000 0857960 1594930150.70 151.4903 59.9999 32.0000 1.9523 1.9556 403.0323 403.8469 0.1267 -1.0000 -1.0000 0858022 1594930150.80 151.4903 59.9999 32.0000 1.9521 1.9554 403.1355 403.9501 0.1267 -1.0000 -1.0000 0858100 1594930150.90 151.5093 59.9999 32.0000 1.9517 1.9549 403.2985 404.1140 0.1268 -1.0000 -1.0000 0858163 1594930151.00 151.5170 59.9999 32.0000 1.9518 1.9551 403.2433 404.0582 0.1267 -1.0000 -1.0000 0858241 1594930151.10 151.5170 59.9999 32.0000 1.9515 1.9547 403.2637 404.0785 0.1267 -1.0000 -1.0000 0858303 1594930151.20 151.5170 59.9999 32.0000 1.9524 1.9557 403.1557 403.9693 0.1266 -1.0000 -1.0000 0858366 1594930151.30 151.5170 59.9999 32.0000 1.9521 1.9553 403.0703 403.8837 0.1265 -1.0000 -1.0000 0858428 1594930151.40 151.5388 59.9999 32.0000 1.9525 1.9558 403.1389 403.9529 0.1266 -1.0000 -1.0000 0858491 1594930151.50 151.5388 59.9999 32.0000 1.9519 1.9551 403.1574 403.9708 0.1265 -1.0000 -1.0000 0858600 1594930151.60 151.5388 59.9999 32.0000 1.9512 1.9545 403.2517 404.0659 0.1267 -1.0000 -1.0000 0858663 1594930151.70 151.5388 59.9999 32.0000 1.9519 1.9552 403.0978 403.9116 0.1266 -1.0000 -1.0000 0858725 1594930151.80 151.5388 59.9999 32.0000 1.9523 1.9556 403.0177 403.8316 0.1266 -1.0000 -1.0000 0858803 1594930151.90 151.5388 59.9999 32.0000 1.9516 1.9548 403.0917 403.9052 0.1265 -1.0000 -1.0000 0858881 1594930152.00 151.4981 59.9999 32.0000 1.9517 1.9550 403.1334 403.9471 0.1266 -1.0000 -1.0000 0859100 1594930152.10 151.4981 59.9999 32.0000 1.9511 1.9544 403.3022 404.1160 0.1266 -1.0000 -1.0000 0859162 1594930152.20 151.4981 59.9999 32.0000 1.9515 1.9548 403.2349 404.0495 0.1266 -1.0000 -1.0000 0859241 1594930152.30 151.4981 59.9999 32.0000 1.9512 1.9544 403.1861 404.0015 0.1269 -1.0000 -1.0000 0859303 1594930152.40 151.4981 59.9999 32.0000 1.9525 1.9557 403.1110 403.9256 0.1268 -1.0000 -1.0000 0859366 1594930152.50 151.5074 59.9999 32.0000 1.9515 1.9547 403.0391 403.8540 0.1268 -1.0000 -1.0000 0859600 1594930152.60 151.5094 59.9999 32.0000 1.9520 1.9552 403.1183 403.9328 0.1267 -1.0000 -1.0000 0859662 1594930152.70 151.5094 59.9999 32.0000 1.9519 1.9552 403.2070 404.0216 0.1267 -1.0000 -1.0000 0859725 1594930152.80 151.5094 59.9999 32.0000 1.9511 1.9543 403.1450 403.9594 0.1267 -1.0000 -1.0000 0859803 1594930152.90 151.5094 59.9999 32.0000 1.9526 1.9559 403.0373 403.8515 0.1267 -1.0000 -1.0000 0859866 1594930153.00 151.5094 59.9999 32.0000 1.9523 1.9555 403.0633 403.8776 0.1267 -1.0000 -1.0000 0900100 1594930153.10 151.5094 59.9999 32.0000 1.9521 1.9554 403.1021 403.9170 0.1267 -1.0000 -1.0000 0900162 1594930153.20 151.5094 59.9999 32.0000 1.9512 1.9544 403.1769 403.9917 0.1267 -1.0000 -1.0000 0900225 1594930153.30 151.5094 59.9999 32.0000 1.9512 1.9545 403.1980 404.0124 0.1267 -1.0000 -1.0000 0900303 1594930153.40 151.5094 59.9999 32.0000 1.9510 1.9543 403.2774 404.0928 0.1268 -1.0000 -1.0000 0900365 1594930153.50 151.5318 59.9999 32.0000 1.9520 1.9553 403.2434 404.0587 0.1268 -1.0000 -1.0000 0900553 1594930153.60 151.5318 59.9999 32.0000 1.9525 1.9558 403.0954 403.9104 0.1267 -1.0000 -1.0000 0900615 1594930153.70 151.5550 59.9999 32.0000 1.9530 1.9563 403.0005 403.8140 0.1267 -1.0000 -1.0000 0900678 1594930153.80 151.5550 59.9999 32.0000 1.9520 1.9552 403.1339 403.9476 0.1266 -1.0000 -1.0000 0900740 1594930153.90 151.5550 59.9999 32.0000 1.9515 1.9548 403.2614 404.0761 0.1267 -1.0000 -1.0000 0900818 1594930154.00 151.5550 59.9999 32.0000 1.9513 1.9546 403.2400 404.0545 0.1267 -1.0000 -1.0000 0901365 1594930154.10 151.5550 59.9999 32.0000 1.9524 1.9557 403.1924 404.0073 0.1268 -1.0000 -1.0000 0901428 1594930154.20 151.5620 59.9999 32.0000 1.9525 1.9557 403.0809 403.8959 0.1268 -1.0000 -1.0000 0901506 1594930154.30 151.5929 59.9999 32.0000 1.9516 1.9548 403.0822 403.8968 0.1268 -1.0000 -1.0000 0901568 1594930154.40 151.5929 59.9999 32.0000 1.9512 1.9545 403.1172 403.9318 0.1267 -1.0000 -1.0000 0901631 1594930154.50 151.5929 59.9999 32.0000 1.9517 1.9550 403.2515 404.0666 0.1268 -1.0000 -1.0000 0901709 1594930154.60 151.5929 59.9999 32.0000 1.9518 1.9550 403.2452 404.0609 0.1268 -1.0000 -1.0000 0901834 1594930154.70 151.5929 59.9999 32.0000 1.9523 1.9556 403.0873 403.9031 0.1270 -1.0000 -1.0000 0901896 1594930154.80 151.5399 59.9999 32.0000 1.9515 1.9547 403.0754 403.8897 0.1267 -1.0000 -1.0000 0901974 1594930154.90 151.5399 59.9999 32.0000 1.9524 1.9556 403.1037 403.9188 0.1268 -1.0000 -1.0000 0902037 1594930155.00 151.5399 59.9999 32.0000 1.9524 1.9556 403.1264 403.9406 0.1266 -1.0000 -1.0000 0902115 1594930155.10 151.5399 59.9999 32.0000 1.9524 1.9556 403.2003 404.0149 0.1267 -1.0000 -1.0000 0902334 1594930155.20 151.5399 59.9999 32.0000 1.9525 1.9557 403.0558 403.8698 0.1266 -1.0000 -1.0000 0902396 1594930155.30 151.5479 59.9999 32.0000 1.9528 1.9561 402.9795 403.7940 0.1268 -1.0000 -1.0000 0902474 1594930155.40 151.5599 59.9999 32.0000 1.9521 1.9554 403.0653 403.8798 0.1267 -1.0000 -1.0000 0902537 1594930155.50 151.5599 59.9999 32.0000 1.9514 1.9546 403.1967 404.0120 0.1268 -1.0000 -1.0000 0902599 1594930155.60 151.5599 59.9999 32.0000 1.9518 1.9550 403.1702 403.9852 0.1267 -1.0000 -1.0000 0902833 1594930155.70 151.5599 59.9999 32.0000 1.9521 1.9553 403.1241 403.9397 0.1269 -1.0000 -1.0000 0902896 1594930155.80 151.5599 59.9999 32.0000 1.9526 1.9559 403.0579 403.8726 0.1268 -1.0000 -1.0000 0902958 1594930155.90 151.4966 59.9999 32.0000 1.9511 1.9543 403.0536 403.8691 0.1269 -1.0000 -1.0000 0903036 1594930156.00 151.4966 59.9999 32.0000 1.9515 1.9548 403.1198 403.9350 0.1268 -1.0000 -1.0000 0903099 1594930156.10 151.4966 59.9999 32.0000 1.9511 1.9543 403.2351 404.0491 0.1266 -1.0000 -1.0000 0903818 1594930156.20 151.4966 59.9999 32.0000 1.9511 1.9544 403.1600 403.9739 0.1266 -1.0000 -1.0000 0903911 1594930156.30 151.4966 59.9999 32.0000 1.9518 1.9550 403.0598 403.8734 0.1266 -1.0000 -1.0000 0903974 1594930156.40 151.4966 59.9999 32.0000 1.9523 1.9556 403.0102 403.8248 0.1267 -1.0000 -1.0000 0904036 1594930156.50 151.4937 59.9999 32.0000 1.9525 1.9557 403.0135 403.8271 0.1267 -1.0000 -1.0000 0904099 1594930156.60 151.4937 59.9999 32.0000 1.9516 1.9549 403.2386 404.0532 0.1267 -1.0000 -1.0000 0904161 1594930156.70 151.4937 59.9999 32.0000 1.9518 1.9551 403.2315 404.0468 0.1268 -1.0000 -1.0000 0904224 1594930156.80 151.4937 59.9999 32.0000 1.9520 1.9552 403.1335 403.9482 0.1267 -1.0000 -1.0000 0904317 1594930156.90 151.4937 59.9999 32.0000 1.9519 1.9552 403.0043 403.8187 0.1267 -1.0000 -1.0000 0904364 1594930157.00 151.4937 59.9999 32.0000 1.9518 1.9550 403.1086 403.9225 0.1266 -1.0000 -1.0000 0904442 1594930157.10 151.4910 59.9999 32.0000 1.9506 1.9538 403.1937 404.0084 0.1268 -1.0000 -1.0000 0904505 1594930157.20 151.4910 59.9999 32.0000 1.9523 1.9556 403.2470 404.0624 0.1268 -1.0000 -1.0000 0904567 1594930157.30 151.4910 59.9999 32.0000 1.9516 1.9548 403.2997 404.1137 0.1266 -1.0000 -1.0000 0904645 1594930157.40 151.4910 59.9999 32.0000 1.9520 1.9552 403.0948 403.9090 0.1267 -1.0000 -1.0000 0904708 1594930157.50 151.4910 59.9999 32.0000 1.9515 1.9547 403.0261 403.8401 0.1266 -1.0000 -1.0000 0904771 1594930157.60 151.5469 59.9999 32.0000 1.9521 1.9553 403.0349 403.8492 0.1266 -1.0000 -1.0000 0904849 1594930157.70 151.5528 59.9999 32.0000 1.9515 1.9547 403.1336 403.9474 0.1267 -1.0000 -1.0000 0904911 1594930157.80 151.5528 59.9999 32.0000 1.9522 1.9554 403.2924 404.1080 0.1268 -1.0000 -1.0000 0904974 1594930157.90 151.5528 59.9999 32.0000 1.9521 1.9554 403.1868 404.0018 0.1268 -1.0000 -1.0000 0905036 1594930158.00 151.5528 59.9999 32.0000 1.9519 1.9551 403.1404 403.9553 0.1268 -1.0000 -1.0000 0905130 1594930158.10 151.5528 59.9999 32.0000 1.9514 1.9546 402.9693 403.7842 0.1268 -1.0000 -1.0000 0905192 1594930158.20 151.5528 59.9999 32.0000 1.9518 1.9550 403.1354 403.9505 0.1267 -1.0000 -1.0000 0905255 1594930158.30 151.5284 59.9999 32.0000 1.9514 1.9546 403.2356 404.0495 0.1267 -1.0000 -1.0000 0905317 1594930158.40 151.5284 59.9999 32.0000 1.9511 1.9543 403.2609 404.0755 0.1266 -1.0000 -1.0000 0905380 1594930158.50 151.5284 59.9999 32.0000 1.9516 1.9548 403.0556 403.8695 0.1267 -1.0000 -1.0000 0905458 1594930158.60 151.5284 59.9999 32.0000 1.9516 1.9549 403.0333 403.8473 0.1267 -1.0000 -1.0000 0905521 1594930158.70 151.5284 59.9999 32.0000 1.9514 1.9547 403.1100 403.9253 0.1268 -1.0000 -1.0000 0905583 1594930158.80 151.5244 59.9999 32.0000 1.9512 1.9545 403.1377 403.9531 0.1269 -1.0000 -1.0000 0905661 1594930158.90 151.5244 59.9999 32.0000 1.9504 1.9537 403.1862 404.0014 0.1268 -1.0000 -1.0000 0905724 1594930159.00 151.5244 59.9999 32.0000 1.9510 1.9542 403.2361 404.0515 0.1268 -1.0000 -1.0000 0905802 1594930159.10 151.5244 59.9999 32.0000 1.9513 1.9545 403.1923 404.0072 0.1268 -1.0000 -1.0000 0905864 1594930159.20 151.5244 59.9999 32.0000 1.9517 1.9550 403.0423 403.8570 0.1267 -1.0000 -1.0000 0906333 1594930159.30 151.5245 59.9999 32.0000 1.9511 1.9543 402.9809 403.7944 0.1266 -1.0000 -1.0000 0906411 1594930159.40 151.5249 59.9999 32.0000 1.9515 1.9548 403.1559 403.9713 0.1268 -1.0000 -1.0000 0906473 1594930159.50 151.5249 59.9999 32.0000 1.9512 1.9545 403.3008 404.1152 0.1267 -1.0000 -1.0000 0906536 1594930159.60 151.5249 59.9999 32.0000 1.9517 1.9550 403.1182 403.9331 0.1268 -1.0000 -1.0000 0906614 1594930159.70 151.5249 59.9999 32.0000 1.9517 1.9550 402.9936 403.8078 0.1267 -1.0000 -1.0000 0906832 1594930159.80 151.5249 59.9999 32.0000 1.9520 1.9553 403.0632 403.8784 0.1268 -1.0000 -1.0000 0906895 1594930159.90 151.5611 60.0007 32.0000 1.9518 1.9551 403.1530 403.9673 0.1266 -1.0000 -1.0000 0906973 1594930160.00 151.5611 60.0007 32.0000 1.9511 1.9543 403.1814 403.9966 0.1269 -1.0000 -1.0000 0907036 1594930160.10 151.5611 60.0007 32.0000 1.9516 1.9548 403.1224 403.9361 0.1266 -1.0000 -1.0000 0907098 1594930160.20 151.5611 60.0007 32.0000 1.9516 1.9548 403.1429 403.9574 0.1267 -1.0000 -1.0000 0907332 1594930160.30 151.5611 60.0007 32.0000 1.9525 1.9557 403.0925 403.9077 0.1269 -1.0000 -1.0000 0907395 1594930160.40 151.5611 60.0007 32.0000 1.9513 1.9546 403.0964 403.9116 0.1268 -1.0000 -1.0000 0907458 1594930160.50 151.5611 60.0007 32.0000 1.9509 1.9541 403.1778 403.9926 0.1267 -1.0000 -1.0000 0907520 1594930160.60 151.5611 60.0007 32.0000 1.9516 1.9549 403.2140 404.0286 0.1267 -1.0000 -1.0000 0907583 1594930160.70 151.5436 60.0007 32.0000 1.9514 1.9546 403.2198 404.0348 0.1268 -1.0000 -1.0000 0908535 1594930160.80 151.5408 60.0007 32.0000 1.9527 1.9559 403.0319 403.8464 0.1267 -1.0000 -1.0000 0908613 1594930160.90 151.5408 60.0007 32.0000 1.9520 1.9552 403.0260 403.8403 0.1267 -1.0000 -1.0000 0908676 1594930161.00 151.5405 60.0007 32.0000 1.9516 1.9548 403.0784 403.8929 0.1267 -1.0000 -1.0000 0908754 1594930161.10 151.5405 60.0007 32.0000 1.9512 1.9545 403.2030 404.0169 0.1266 -1.0000 -1.0000 0908832 1594930161.20 151.5405 60.0007 32.0000 1.9510 1.9543 403.1480 403.9627 0.1268 -1.0000 -1.0000 0908895 1594930161.30 151.5405 60.0007 32.0000 1.9526 1.9558 403.0642 403.8781 0.1266 -1.0000 -1.0000 0908957 1594930161.40 151.5405 60.0007 32.0000 1.9529 1.9562 402.9946 403.8089 0.1267 -1.0000 -1.0000 0909020 1594930161.50 151.5413 60.0007 32.0000 1.9512 1.9545 403.0365 403.8506 0.1267 -1.0000 -1.0000 0909082 1594930161.60 151.5425 60.0007 32.0000 1.9512 1.9545 403.2347 404.0485 0.1265 -1.0000 -1.0000 0909160 1594930161.70 151.5425 60.0007 32.0000 1.9508 1.9541 403.2083 404.0225 0.1266 -1.0000 -1.0000 0909223 1594930161.80 151.5425 60.0007 32.0000 1.9520 1.9553 403.2259 404.0403 0.1267 -1.0000 -1.0000 0909301 1594930161.90 151.5425 60.0007 32.0000 1.9518 1.9550 403.0112 403.8253 0.1266 -1.0000 -1.0000 0909379 1594930162.00 151.5425 60.0007 32.0000 1.9520 1.9552 402.9399 403.7538 0.1266 -1.0000 -1.0000 0909441 1594930162.10 151.5092 60.0007 32.0000 1.9520 1.9553 403.1015 403.9155 0.1267 -1.0000 -1.0000 0909504 1594930162.20 151.5092 60.0007 32.0000 1.9519 1.9551 403.2228 404.0382 0.1268 -1.0000 -1.0000 0909566 1594930162.30 151.5092 60.0007 32.0000 1.9520 1.9552 403.1394 403.9536 0.1267 -1.0000 -1.0000 0909629 1594930162.40 151.5092 60.0007 32.0000 1.9516 1.9548 403.0716 403.8864 0.1267 -1.0000 -1.0000 0909691 1594930162.50 151.5092 60.0007 32.0000 1.9518 1.9551 403.0273 403.8418 0.1268 -1.0000 -1.0000 0909770 1594930162.60 151.5092 60.0007 32.0000 1.9518 1.9551 403.1154 403.9293 0.1266 -1.0000 -1.0000 0909832 1594930162.70 151.5103 60.0007 32.0000 1.9516 1.9549 403.2938 404.1086 0.1267 -1.0000 -1.0000 0909895 1594930162.80 151.5103 60.0007 32.0000 1.9513 1.9545 403.2688 404.0833 0.1267 -1.0000 -1.0000 0909973 1594930162.90 151.5103 60.0007 32.0000 1.9518 1.9550 403.1160 403.9311 0.1268 -1.0000 -1.0000 0910035 1594930163.00 151.5103 60.0007 32.0000 1.9519 1.9551 403.0491 403.8636 0.1267 -1.0000 -1.0000 0910098 1594930163.10 151.5103 60.0007 32.0000 1.9514 1.9546 403.2165 404.0301 0.1264 -1.0000 -1.0000 0910160 1594930163.20 151.5103 60.0007 32.0000 1.9515 1.9547 403.2011 404.0159 0.1268 -1.0000 -1.0000 0910223 1594930163.30 151.4888 60.0007 32.0000 1.9519 1.9552 403.2755 404.0904 0.1267 -1.0000 -1.0000 0910878 1594930163.40 151.4888 60.0007 32.0000 1.9524 1.9556 403.0883 403.9029 0.1267 -1.0000 -1.0000 0910941 1594930163.50 151.4888 60.0007 32.0000 1.9521 1.9553 403.0054 403.8191 0.1266 -1.0000 -1.0000 0911003 1594930163.60 151.4888 60.0007 32.0000 1.9512 1.9544 403.0242 403.8377 0.1266 -1.0000 -1.0000 0911082 1594930163.70 151.4888 60.0007 32.0000 1.9515 1.9548 403.1465 403.9607 0.1267 -1.0000 -1.0000 0911160 1594930163.80 151.4888 60.0007 32.0000 1.9511 1.9543 403.2590 404.0737 0.1267 -1.0000 -1.0000 0911222 1594930163.90 151.4888 60.0007 32.0000 1.9515 1.9547 403.2869 404.1024 0.1268 -1.0000 -1.0000 0911285 1594930164.00 151.4888 60.0007 32.0000 1.9515 1.9547 403.1605 403.9755 0.1268 -1.0000 -1.0000 0911425 1594930164.10 151.4888 60.0007 32.0000 1.9520 1.9552 403.1020 403.9157 0.1266 -1.0000 -1.0000 0911488 1594930164.20 151.4888 60.0007 32.0000 1.9514 1.9546 403.1663 403.9806 0.1267 -1.0000 -1.0000 0911566 1594930164.30 151.4888 60.0007 32.0000 1.9510 1.9542 403.2384 404.0534 0.1268 -1.0000 -1.0000 0911629 1594930164.40 151.4888 60.0007 32.0000 1.9512 1.9545 403.2742 404.0897 0.1268 -1.0000 -1.0000 0911691 1594930164.50 151.5565 60.0007 32.0000 1.9518 1.9551 403.1157 403.9302 0.1266 -1.0000 -1.0000 0911769 1594930164.60 151.5565 60.0007 32.0000 1.9522 1.9554 402.9612 403.7741 0.1266 -1.0000 -1.0000 0911831 1594930164.70 151.5565 60.0007 32.0000 1.9517 1.9549 403.0054 403.8195 0.1267 -1.0000 -1.0000 0911894 1594930164.80 151.5565 60.0007 32.0000 1.9527 1.9559 403.0584 403.8746 0.1269 -1.0000 -1.0000 0911972 1594930164.90 151.5565 60.0007 32.0000 1.9524 1.9556 403.1362 403.9515 0.1268 -1.0000 -1.0000 0912034 1594930165.00 151.5272 60.0008 32.0000 1.9515 1.9547 403.3076 404.1223 0.1266 -1.0000 -1.0000 0912097 1594930165.10 151.5005 60.0010 32.0000 1.9515 1.9547 403.2537 404.0684 0.1267 -1.0000 -1.0000 0912159 1594930165.20 151.5005 60.0010 32.0000 1.9530 1.9562 403.0430 403.8567 0.1266 -1.0000 -1.0000 0912222 1594930165.30 151.5005 60.0010 32.0000 1.9517 1.9549 403.0400 403.8540 0.1267 -1.0000 -1.0000 0912566 1594930165.40 151.5005 60.0010 32.0000 1.9514 1.9546 403.2014 404.0162 0.1268 -1.0000 -1.0000 0912628 1594930165.50 151.5005 60.0010 32.0000 1.9526 1.9558 403.2334 404.0482 0.1267 -1.0000 -1.0000 0912690 1594930165.60 151.4881 60.0010 32.0000 1.9510 1.9542 403.2982 404.1135 0.1268 -1.0000 -1.0000 0912753 1594930165.70 151.4881 60.0010 32.0000 1.9515 1.9547 403.2090 404.0230 0.1266 -1.0000 -1.0000 0912815 1594930165.80 151.4881 60.0010 32.0000 1.9525 1.9557 403.0480 403.8617 0.1266 -1.0000 -1.0000 0912878 1594930165.90 151.4881 60.0010 32.0000 1.9531 1.9563 403.0939 403.9088 0.1268 -1.0000 -1.0000 0912956 1594930166.00 151.4881 60.0010 32.0000 1.9519 1.9551 403.0433 403.8583 0.1268 -1.0000 -1.0000 0913019 1594930166.10 151.5353 60.0010 32.0000 1.9511 1.9544 403.2876 404.1021 0.1267 -1.0000 -1.0000 0913081 1594930166.20 151.5383 60.0010 32.0000 1.9506 1.9539 403.2537 404.0694 0.1269 -1.0000 -1.0000 0913159 1594930166.30 151.5383 60.0010 32.0000 1.9511 1.9544 403.1466 403.9611 0.1267 -1.0000 -1.0000 0913222 1594930166.40 151.5383 60.0010 32.0000 1.9531 1.9564 403.1029 403.9176 0.1267 -1.0000 -1.0000 0913315 1594930166.50 151.5383 60.0010 32.0000 1.9521 1.9554 403.1611 403.9762 0.1268 -1.0000 -1.0000 0913394 1594930166.60 151.5302 60.0010 32.0000 1.9516 1.9549 403.2953 404.1100 0.1267 -1.0000 -1.0000 0913456 1594930166.70 151.4961 60.0010 32.0000 1.9514 1.9546 403.2292 404.0449 0.1268 -1.0000 -1.0000 0913519 1594930166.80 151.4961 60.0010 32.0000 1.9515 1.9547 403.1205 403.9342 0.1265 -1.0000 -1.0000 0913596 1594930166.90 151.4961 60.0010 32.0000 1.9521 1.9553 403.0350 403.8484 0.1266 -1.0000 -1.0000 0914346 1594930167.00 151.4961 60.0010 32.0000 1.9529 1.9562 403.0057 403.8205 0.1268 -1.0000 -1.0000 0914409 1594930167.10 151.4961 60.0010 32.0000 1.9528 1.9560 402.9774 403.7912 0.1266 -1.0000 -1.0000 0914471 1594930167.20 151.5233 60.0010 32.0000 1.9515 1.9548 403.1900 404.0055 0.1268 -1.0000 -1.0000 0914534 1594930167.30 151.5233 60.0010 32.0000 1.9511 1.9543 403.2329 404.0476 0.1268 -1.0000 -1.0000 0914612 1594930167.40 151.5233 60.0010 32.0000 1.9522 1.9554 403.1688 403.9833 0.1266 -1.0000 -1.0000 0914674 1594930167.50 151.5233 60.0010 32.0000 1.9522 1.9554 403.0889 403.9039 0.1268 -1.0000 -1.0000 0914737 1594930167.60 151.5233 60.0010 32.0000 1.9518 1.9550 403.1739 403.9889 0.1267 -1.0000 -1.0000 0914815 1594930167.70 151.5233 60.0010 32.0000 1.9518 1.9551 403.1798 403.9936 0.1265 -1.0000 -1.0000 0914878 1594930167.80 151.5233 60.0010 32.0000 1.9509 1.9542 403.1655 403.9800 0.1268 -1.0000 -1.0000 0914956 1594930167.90 151.5233 60.0010 32.0000 1.9523 1.9556 403.1699 403.9848 0.1268 -1.0000 -1.0000 0915143 1594930168.00 151.5233 60.0010 32.0000 1.9524 1.9557 403.0489 403.8640 0.1268 -1.0000 -1.0000 0915206 1594930168.10 151.5233 60.0010 32.0000 1.9522 1.9554 403.0398 403.8551 0.1269 -1.0000 -1.0000 0915268 1594930168.20 151.5225 60.0010 32.0000 1.9514 1.9547 403.0935 403.9073 0.1267 -1.0000 -1.0000 0915330 1594930168.30 151.4440 60.0010 32.0000 1.9516 1.9548 403.1931 404.0086 0.1268 -1.0000 -1.0000 0915393 1594930168.40 151.4440 60.0010 32.0000 1.9517 1.9550 403.1692 403.9841 0.1267 -1.0000 -1.0000 0915581 1594930168.50 151.4440 60.0010 32.0000 1.9518 1.9551 403.0560 403.8698 0.1267 -1.0000 -1.0000 0915643 1594930168.60 151.4440 60.0010 32.0000 1.9514 1.9546 402.9333 403.7482 0.1268 -1.0000 -1.0000 0915706 1594930168.70 151.4440 60.0010 32.0000 1.9513 1.9545 403.1150 403.9291 0.1266 -1.0000 -1.0000 0915768 1594930168.80 151.4672 60.0010 32.0000 1.9515 1.9548 403.2446 404.0601 0.1269 -1.0000 -1.0000 0915846 1594930168.90 151.4672 60.0010 32.0000 1.9518 1.9550 403.1542 403.9699 0.1268 -1.0000 -1.0000 0915909 1594930169.00 151.4672 60.0010 32.0000 1.9518 1.9551 403.0549 403.8696 0.1268 -1.0000 -1.0000 0915987 1594930169.10 151.4672 60.0010 32.0000 1.9520 1.9553 402.9925 403.8066 0.1267 -1.0000 -1.0000 0916049 1594930169.20 151.4672 60.0010 32.0000 1.9520 1.9552 403.0173 403.8316 0.1268 -1.0000 -1.0000 0916112 1594930169.30 151.4422 60.0010 32.0000 1.9514 1.9546 403.0455 403.8608 0.1269 -1.0000 -1.0000 0916174 1594930169.40 151.4422 60.0010 32.0000 1.9514 1.9546 403.1079 403.9228 0.1268 -1.0000 -1.0000 0916596 1594930169.50 151.4422 60.0010 32.0000 1.9507 1.9540 403.2543 404.0700 0.1268 -1.0000 -1.0000 0916658 1594930169.60 151.4422 60.0010 32.0000 1.9517 1.9549 403.0962 403.9114 0.1269 -1.0000 -1.0000 0916736 1594930169.70 151.4422 60.0010 32.0000 1.9519 1.9552 403.0326 403.8484 0.1269 -1.0000 -1.0000 0916799 1594930169.80 151.4422 60.0010 32.0000 1.9520 1.9552 403.0518 403.8662 0.1267 -1.0000 -1.0000 0916861 1594930169.90 151.4912 60.0008 32.0000 1.9517 1.9549 403.2202 404.0348 0.1267 -1.0000 -1.0000 0916939 1594930170.00 151.4912 60.0008 32.0000 1.9513 1.9546 403.2992 404.1137 0.1267 -1.0000 -1.0000 0917002 1594930170.10 151.4912 60.0008 32.0000 1.9521 1.9553 403.1394 403.9547 0.1268 -1.0000 -1.0000 0917064 1594930170.20 151.4912 60.0008 32.0000 1.9521 1.9554 403.1015 403.9159 0.1267 -1.0000 -1.0000 0917127 1594930170.30 151.4912 60.0008 32.0000 1.9512 1.9544 403.0740 403.8890 0.1268 -1.0000 -1.0000 0917189 1594930170.40 151.4912 60.0008 32.0000 1.9515 1.9548 403.1544 403.9691 0.1268 -1.0000 -1.0000 0917377 1594930170.50 151.4912 60.0008 32.0000 1.9509 1.9542 403.2234 404.0393 0.1269 -1.0000 -1.0000 0917439 1594930170.60 151.4947 60.0008 32.0000 1.9511 1.9543 403.0715 403.8876 0.1270 -1.0000 -1.0000 0917502 1594930170.70 151.4947 60.0008 32.0000 1.9521 1.9554 403.0563 403.8717 0.1268 -1.0000 -1.0000 0917565 1594930170.80 151.4947 60.0008 32.0000 1.9522 1.9555 402.9812 403.7953 0.1267 -1.0000 -1.0000 0917642 1594930170.90 151.4947 60.0008 32.0000 1.9513 1.9546 403.1384 403.9534 0.1268 -1.0000 -1.0000 0917736 1594930171.00 151.4947 60.0008 32.0000 1.9519 1.9551 403.0954 403.9114 0.1270 -1.0000 -1.0000 0918174 1594930171.10 151.4861 60.0008 32.0000 1.9522 1.9555 402.9463 403.7612 0.1268 -1.0000 -1.0000 0918236 1594930171.20 151.4583 60.0008 32.0000 1.9528 1.9560 403.0040 403.8188 0.1268 -1.0000 -1.0000 0918299 1594930171.30 151.4583 60.0008 32.0000 1.9520 1.9553 403.1508 403.9661 0.1268 -1.0000 -1.0000 0918377 1594930171.40 151.4583 60.0008 32.0000 1.9513 1.9546 403.1976 404.0119 0.1266 -1.0000 -1.0000 0918439 1594930171.50 151.4583 60.0008 32.0000 1.9513 1.9545 403.2310 404.0463 0.1268 -1.0000 -1.0000 0918502 1594930171.60 151.4583 60.0008 32.0000 1.9518 1.9550 403.2165 404.0313 0.1267 -1.0000 -1.0000 0918580 1594930171.70 151.4904 60.0008 32.0000 1.9524 1.9556 403.0425 403.8579 0.1268 -1.0000 -1.0000 0918642 1594930171.80 151.5026 60.0008 32.0000 1.9520 1.9552 403.0018 403.8157 0.1267 -1.0000 -1.0000 0918705 1594930171.90 151.5026 60.0008 32.0000 1.9511 1.9543 403.0649 403.8795 0.1267 -1.0000 -1.0000 0918767 1594930172.00 151.5026 60.0008 32.0000 1.9514 1.9546 403.2261 404.0422 0.1268 -1.0000 -1.0000 0919345 1594930172.10 151.5026 60.0008 32.0000 1.9507 1.9540 403.1411 403.9552 0.1267 -1.0000 -1.0000 0919408 1594930172.20 151.5026 60.0008 32.0000 1.9515 1.9547 403.0547 403.8687 0.1265 -1.0000 -1.0000 0919486 1594930172.30 151.5026 60.0008 32.0000 1.9519 1.9551 403.0732 403.8874 0.1267 -1.0000 -1.0000 0919564 1594930172.40 151.5026 60.0008 32.0000 1.9521 1.9553 403.0833 403.8988 0.1268 -1.0000 -1.0000 0919627 1594930172.50 151.5026 60.0008 32.0000 1.9511 1.9544 403.1693 403.9844 0.1268 -1.0000 -1.0000 0919705 1594930172.60 151.5026 60.0008 32.0000 1.9513 1.9545 403.2017 404.0165 0.1267 -1.0000 -1.0000 0919767 1594930172.70 151.4409 60.0008 32.0000 1.9515 1.9548 403.2869 404.1019 0.1267 -1.0000 -1.0000 0919829 1594930172.80 151.4409 60.0008 32.0000 1.9517 1.9550 403.1502 403.9647 0.1267 -1.0000 -1.0000 0919908 1594930172.90 151.4409 60.0008 32.0000 1.9522 1.9554 403.0138 403.8273 0.1266 -1.0000 -1.0000 0919970 1594930173.00 151.4409 60.0008 32.0000 1.9521 1.9554 403.0702 403.8838 0.1266 -1.0000 -1.0000 0920111 1594930173.10 151.4409 60.0008 32.0000 1.9518 1.9550 403.1737 403.9884 0.1267 -1.0000 -1.0000 0920173 1594930173.20 151.4409 60.0008 32.0000 1.9513 1.9546 403.1991 404.0139 0.1268 -1.0000 -1.0000 0920236 1594930173.30 151.4596 60.0008 32.0000 1.9520 1.9552 403.0863 403.9014 0.1267 -1.0000 -1.0000 0920298 1594930173.40 151.4911 60.0008 32.0000 1.9524 1.9556 403.0572 403.8710 0.1267 -1.0000 -1.0000 0920361 1594930173.50 151.4911 60.0008 32.0000 1.9520 1.9552 403.0941 403.9090 0.1268 -1.0000 -1.0000 0920595 1594930173.60 151.4911 60.0008 32.0000 1.9520 1.9552 403.0889 403.9039 0.1268 -1.0000 -1.0000 0920673 1594930173.70 151.4911 60.0008 32.0000 1.9511 1.9543 403.2906 404.1057 0.1267 -1.0000 -1.0000 0920735 1594930173.80 151.4911 60.0008 32.0000 1.9508 1.9540 403.2102 404.0250 0.1267 -1.0000 -1.0000 0920798 1594930173.90 151.4639 60.0008 32.0000 1.9516 1.9549 403.1706 403.9853 0.1268 -1.0000 -1.0000 0920860 1594930174.00 151.4639 60.0008 32.0000 1.9524 1.9557 403.0288 403.8437 0.1268 -1.0000 -1.0000 0921157 1594930174.10 151.4639 60.0008 32.0000 1.9523 1.9555 403.0038 403.8187 0.1268 -1.0000 -1.0000 0921220 1594930174.20 151.4639 60.0008 32.0000 1.9514 1.9547 403.1684 403.9828 0.1267 -1.0000 -1.0000 0921298 1594930174.30 151.4639 60.0008 32.0000 1.9509 1.9541 403.2295 404.0443 0.1267 -1.0000 -1.0000 0921360 1594930174.40 151.4552 60.0008 32.0000 1.9516 1.9548 403.1617 403.9762 0.1267 -1.0000 -1.0000 0921423 1594930174.50 151.4540 60.0008 32.0000 1.9528 1.9560 403.0414 403.8559 0.1267 -1.0000 -1.0000 0921579 1594930174.60 151.4540 60.0008 32.0000 1.9519 1.9552 402.9987 403.8130 0.1267 -1.0000 -1.0000 0921641 1594930174.70 151.4540 60.0008 32.0000 1.9521 1.9553 403.1768 403.9922 0.1269 -1.0000 -1.0000 0921704 1594930174.80 151.4540 60.0008 32.0000 1.9516 1.9549 403.2776 404.0945 0.1269 -1.0000 -1.0000 0921767 1594930174.90 151.4540 60.0008 32.0000 1.9513 1.9545 403.2374 404.0525 0.1268 -1.0000 -1.0000 0921829 1594930175.00 151.4600 60.0011 32.0000 1.9514 1.9547 403.1505 403.9650 0.1267 -1.0000 -1.0000 0921907 1594930175.10 151.4600 60.0011 32.0000 1.9525 1.9558 403.0828 403.8978 0.1268 -1.0000 -1.0000 0922344 1594930175.20 151.4600 60.0011 32.0000 1.9521 1.9553 403.0590 403.8738 0.1268 -1.0000 -1.0000 0922407 1594930175.30 151.4600 60.0011 32.0000 1.9524 1.9557 403.0788 403.8935 0.1268 -1.0000 -1.0000 0922469 1594930175.40 151.4600 60.0011 32.0000 1.9515 1.9547 403.1833 403.9981 0.1268 -1.0000 -1.0000 0922532 1594930175.50 151.4600 60.0011 32.0000 1.9516 1.9549 403.1757 403.9917 0.1268 -1.0000 -1.0000 0922594 1594930175.60 151.4600 60.0011 32.0000 1.9518 1.9550 403.0298 403.8446 0.1268 -1.0000 -1.0000 0922876 1594930175.70 151.4600 60.0011 32.0000 1.9522 1.9554 403.0583 403.8736 0.1269 -1.0000 -1.0000 0922938 1594930175.80 151.4600 60.0011 32.0000 1.9516 1.9548 403.0847 403.8993 0.1267 -1.0000 -1.0000 0923016 1594930175.90 151.4330 60.0011 32.0000 1.9515 1.9548 403.2357 404.0509 0.1268 -1.0000 -1.0000 0923110 1594930176.00 151.4330 60.0011 32.0000 1.9518 1.9550 403.2265 404.0419 0.1268 -1.0000 -1.0000 0923172 1594930176.10 151.4330 60.0011 32.0000 1.9529 1.9561 403.1607 403.9760 0.1268 -1.0000 -1.0000 0923360 1594930176.20 151.4330 60.0011 32.0000 1.9527 1.9560 403.0695 403.8842 0.1268 -1.0000 -1.0000 0923423 1594930176.30 151.4330 60.0011 32.0000 1.9523 1.9555 403.1172 403.9321 0.1267 -1.0000 -1.0000 0923485 1594930176.40 151.4330 60.0011 32.0000 1.9517 1.9549 403.1884 404.0035 0.1268 -1.0000 -1.0000 0923547 1594930176.50 151.4660 60.0011 32.0000 1.9518 1.9550 403.2226 404.0382 0.1268 -1.0000 -1.0000 0923626 1594930176.60 151.4731 60.0011 32.0000 1.9519 1.9552 403.1436 403.9589 0.1268 -1.0000 -1.0000 0923828 1594930176.70 151.4776 60.0011 32.0000 1.9527 1.9559 403.0714 403.8851 0.1266 -1.0000 -1.0000 0923891 1594930176.80 151.4776 60.0011 32.0000 1.9520 1.9553 403.2340 404.0483 0.1266 -1.0000 -1.0000 0923969 1594930176.90 151.4776 60.0011 32.0000 1.9520 1.9553 403.2900 404.1046 0.1267 -1.0000 -1.0000 0924032 1594930177.00 151.4776 60.0011 32.0000 1.9520 1.9552 403.1115 403.9269 0.1269 -1.0000 -1.0000 0924094 1594930177.10 151.4776 60.0011 32.0000 1.9530 1.9563 403.1436 403.9585 0.1268 -1.0000 -1.0000 0924172 1594930177.20 151.5338 60.0011 32.0000 1.9527 1.9560 403.0047 403.8192 0.1267 -1.0000 -1.0000 0924235 1594930177.30 151.5338 60.0011 32.0000 1.9522 1.9554 403.0195 403.8335 0.1266 -1.0000 -1.0000 0924313 1594930177.40 151.5338 60.0011 32.0000 1.9520 1.9552 403.1596 403.9732 0.1267 -1.0000 -1.0000 0924375 1594930177.50 151.5338 60.0011 32.0000 1.9513 1.9545 403.2851 404.1012 0.1269 -1.0000 -1.0000 0924438 1594930177.60 151.5338 60.0011 32.0000 1.9518 1.9550 403.2053 404.0200 0.1267 -1.0000 -1.0000 0924625 1594930177.70 151.5300 60.0011 32.0000 1.9524 1.9556 403.1648 403.9793 0.1268 -1.0000 -1.0000 0924688 1594930177.80 151.5273 60.0011 32.0000 1.9527 1.9559 403.0379 403.8530 0.1268 -1.0000 -1.0000 0924750 1594930177.90 151.5273 60.0011 32.0000 1.9510 1.9543 403.1631 403.9786 0.1269 -1.0000 -1.0000 0924828 1594930178.00 151.5273 60.0011 32.0000 1.9515 1.9548 403.3263 404.1426 0.1269 -1.0000 -1.0000 0924891 1594930178.10 151.5273 60.0011 32.0000 1.9520 1.9553 403.1815 403.9970 0.1268 -1.0000 -1.0000 0924953 1594930178.20 151.5273 60.0011 32.0000 1.9524 1.9556 403.0883 403.9036 0.1269 -1.0000 -1.0000 0925078 1594930178.30 151.4791 60.0011 32.0000 1.9527 1.9560 403.0476 403.8626 0.1268 -1.0000 -1.0000 0925141 1594930178.40 151.4791 60.0011 32.0000 1.9526 1.9558 402.9947 403.8092 0.1267 -1.0000 -1.0000 0925203 1594930178.50 151.4791 60.0011 32.0000 1.9519 1.9551 403.0388 403.8536 0.1268 -1.0000 -1.0000 0925281 1594930178.60 151.4791 60.0011 32.0000 1.9510 1.9543 403.3170 404.1321 0.1267 -1.0000 -1.0000 0925344 1594930178.70 151.4791 60.0011 32.0000 1.9523 1.9556 403.2398 404.0543 0.1267 -1.0000 -1.0000 0926125 1594930178.80 151.4648 60.0011 32.0000 1.9525 1.9557 403.1027 403.9174 0.1268 -1.0000 -1.0000 0926203 1594930178.90 151.4648 60.0011 32.0000 1.9525 1.9558 403.0015 403.8160 0.1267 -1.0000 -1.0000 0926266 1594930179.00 151.4648 60.0011 32.0000 1.9517 1.9549 403.2813 404.0965 0.1268 -1.0000 -1.0000 0926343 1594930179.10 151.4648 60.0011 32.0000 1.9512 1.9545 403.1521 403.9671 0.1267 -1.0000 -1.0000 0926406 1594930179.20 151.4648 60.0011 32.0000 1.9523 1.9556 403.0396 403.8545 0.1268 -1.0000 -1.0000 0926469 1594930179.30 151.4491 60.0011 32.0000 1.9522 1.9555 402.9725 403.7864 0.1267 -1.0000 -1.0000 0926547 1594930179.40 151.4429 60.0011 32.0000 1.9520 1.9552 403.1087 403.9232 0.1268 -1.0000 -1.0000 0926609 1594930179.50 151.4258 60.0011 32.0000 1.9514 1.9546 403.2397 404.0550 0.1268 -1.0000 -1.0000 0926672 1594930179.60 151.4258 60.0011 32.0000 1.9510 1.9543 403.2129 404.0274 0.1267 -1.0000 -1.0000 0926750 1594930179.70 151.4258 60.0011 32.0000 1.9514 1.9546 403.1683 403.9830 0.1267 -1.0000 -1.0000 0926812 1594930179.80 151.4258 60.0011 32.0000 1.9524 1.9556 403.0512 403.8655 0.1267 -1.0000 -1.0000 0926875 1594930179.90 151.4854 60.0010 32.0000 1.9521 1.9553 403.0516 403.8660 0.1267 -1.0000 -1.0000 0926937 1594930180.00 151.4854 60.0010 32.0000 1.9529 1.9561 403.0428 403.8575 0.1268 -1.0000 -1.0000 0927000 1594930180.10 151.4854 60.0010 32.0000 1.9507 1.9539 403.1451 403.9604 0.1269 -1.0000 -1.0000 0927078 1594930180.20 151.4854 60.0010 32.0000 1.9513 1.9546 403.1840 403.9992 0.1268 -1.0000 -1.0000 0927359 1594930180.30 151.4854 60.0010 32.0000 1.9517 1.9549 403.0652 403.8809 0.1269 -1.0000 -1.0000 0927422 1594930180.40 151.4854 60.0010 32.0000 1.9525 1.9557 403.0128 403.8282 0.1269 -1.0000 -1.0000 0927484 1594930180.50 151.4854 60.0010 32.0000 1.9514 1.9547 403.1607 403.9756 0.1267 -1.0000 -1.0000 0927562 1594930180.60 151.4854 60.0010 32.0000 1.9514 1.9546 403.2075 404.0229 0.1268 -1.0000 -1.0000 0927625 1594930180.70 151.4854 60.0010 32.0000 1.9512 1.9545 403.1771 403.9922 0.1268 -1.0000 -1.0000 0927687 1594930180.80 151.4854 60.0010 32.0000 1.9520 1.9553 403.2133 404.0293 0.1269 -1.0000 -1.0000 0927765 1594930180.90 151.4854 60.0010 32.0000 1.9522 1.9554 403.0835 403.8994 0.1269 -1.0000 -1.0000 0927828 1594930181.00 151.4854 60.0010 32.0000 1.9527 1.9560 403.0316 403.8468 0.1268 -1.0000 -1.0000 0927890 1594930181.10 151.5143 60.0010 32.0000 1.9523 1.9556 403.0529 403.8676 0.1267 -1.0000 -1.0000 0927952 1594930181.20 151.5143 60.0010 32.0000 1.9521 1.9554 403.1683 403.9828 0.1267 -1.0000 -1.0000 0929155 1594930181.30 151.5143 60.0010 32.0000 1.9518 1.9551 403.2110 404.0262 0.1268 -1.0000 -1.0000 0929218 1594930181.40 151.5143 60.0010 32.0000 1.9530 1.9562 403.1150 403.9298 0.1267 -1.0000 -1.0000 0929280 1594930181.50 151.5143 60.0010 32.0000 1.9531 1.9563 403.0954 403.9098 0.1267 -1.0000 -1.0000 0929343 1594930181.60 151.5147 60.0010 32.0000 1.9521 1.9553 403.0591 403.8737 0.1268 -1.0000 -1.0000 0929421 1594930181.70 151.5153 60.0010 32.0000 1.9519 1.9551 403.2459 404.0611 0.1267 -1.0000 -1.0000 0929484 1594930181.80 151.5153 60.0010 32.0000 1.9515 1.9547 403.3317 404.1469 0.1268 -1.0000 -1.0000 0929546 1594930181.90 151.5153 60.0010 32.0000 1.9524 1.9556 403.2379 404.0529 0.1267 -1.0000 -1.0000 0929624 1594930182.00 151.5153 60.0010 32.0000 1.9522 1.9555 403.1754 403.9902 0.1268 -1.0000 -1.0000 0929687 1594930182.10 151.5153 60.0010 32.0000 1.9527 1.9560 403.0641 403.8776 0.1266 -1.0000 -1.0000 0929749 1594930182.20 151.5153 60.0010 32.0000 1.9521 1.9553 403.1225 403.9368 0.1267 -1.0000 -1.0000 0929827 1594930182.30 151.4984 60.0010 32.0000 1.9513 1.9545 403.2099 404.0249 0.1268 -1.0000 -1.0000 0929890 1594930182.40 151.4902 60.0010 32.0000 1.9521 1.9554 403.1099 403.9248 0.1267 -1.0000 -1.0000 0929952 1594930182.50 151.4902 60.0010 32.0000 1.9525 1.9558 402.9780 403.7917 0.1267 -1.0000 -1.0000 0930030 1594930182.60 151.4902 60.0010 32.0000 1.9513 1.9546 403.1017 403.9167 0.1267 -1.0000 -1.0000 0930093 1594930182.70 151.4697 60.0010 32.0000 1.9518 1.9550 403.1477 403.9624 0.1267 -1.0000 -1.0000 0930155 1594930182.80 151.4697 60.0010 32.0000 1.9514 1.9547 403.3034 404.1181 0.1267 -1.0000 -1.0000 0930218 1594930182.90 151.4697 60.0010 32.0000 1.9517 1.9549 403.1770 403.9914 0.1267 -1.0000 -1.0000 0930280 1594930183.00 151.4697 60.0010 32.0000 1.9518 1.9550 403.1219 403.9374 0.1269 -1.0000 -1.0000 0930358 1594930183.10 151.4697 60.0010 32.0000 1.9521 1.9554 403.1296 403.9446 0.1268 -1.0000 -1.0000 0930421 1594930183.20 151.4697 60.0010 32.0000 1.9523 1.9555 403.0438 403.8590 0.1268 -1.0000 -1.0000 0930483 1594930183.30 151.4697 60.0010 32.0000 1.9518 1.9551 403.0613 403.8763 0.1268 -1.0000 -1.0000 0930546 1594930183.40 151.4697 60.0010 32.0000 1.9519 1.9552 403.2660 404.0818 0.1268 -1.0000 -1.0000 0930608 1594930183.50 151.4697 60.0010 32.0000 1.9519 1.9551 403.2007 404.0159 0.1268 -1.0000 -1.0000 0930671 1594930183.60 151.4697 60.0010 32.0000 1.9527 1.9560 403.0496 403.8644 0.1268 -1.0000 -1.0000 0930749 1594930183.70 151.4697 60.0010 32.0000 1.9529 1.9562 403.0560 403.8708 0.1267 -1.0000 -1.0000 0930811 1594930183.80 151.5243 60.0010 32.0000 1.9525 1.9558 403.0804 403.8945 0.1267 -1.0000 -1.0000 0930874 1594930183.90 151.5243 60.0010 32.0000 1.9526 1.9558 403.2370 404.0517 0.1267 -1.0000 -1.0000 0930952 1594930184.00 151.5243 60.0010 32.0000 1.9523 1.9556 403.2489 404.0644 0.1268 -1.0000 -1.0000 0931014 1594930184.10 151.5243 60.0010 32.0000 1.9528 1.9560 403.2733 404.0883 0.1268 -1.0000 -1.0000 0931077 1594930184.20 151.5243 60.0010 32.0000 1.9526 1.9558 403.1545 403.9698 0.1268 -1.0000 -1.0000 0931139 1594930184.30 151.5243 60.0010 32.0000 1.9525 1.9557 403.0594 403.8735 0.1267 -1.0000 -1.0000 0931624 1594930184.40 151.5109 60.0010 32.0000 1.9523 1.9556 403.0825 403.8980 0.1269 -1.0000 -1.0000 0931686 1594930184.50 151.4854 60.0010 32.0000 1.9515 1.9548 403.2408 404.0558 0.1267 -1.0000 -1.0000 0931874 1594930184.60 151.4854 60.0010 32.0000 1.9518 1.9550 403.3212 404.1366 0.1268 -1.0000 -1.0000 0931936 1594930184.70 151.4854 60.0010 32.0000 1.9531 1.9564 403.0173 403.8324 0.1268 -1.0000 -1.0000 0931999 1594930184.80 151.4854 60.0010 32.0000 1.9527 1.9560 403.0780 403.8918 0.1266 -1.0000 -1.0000 0932139 1594930184.90 151.4854 60.0010 32.0000 1.9525 1.9558 403.0680 403.8824 0.1268 -1.0000 -1.0000 0932202 1594930185.00 151.4859 60.0002 32.0000 1.9516 1.9549 403.3216 404.1382 0.1269 -1.0000 -1.0000 0932280 1594930185.10 151.4859 60.0002 32.0000 1.9521 1.9553 403.2173 404.0331 0.1269 -1.0000 -1.0000 0932342 1594930185.20 151.4859 60.0002 32.0000 1.9527 1.9560 403.0633 403.8782 0.1268 -1.0000 -1.0000 0932405 1594930185.30 151.4859 60.0002 32.0000 1.9534 1.9567 403.0735 403.8877 0.1267 -1.0000 -1.0000 0932889 1594930185.40 151.4859 60.0002 32.0000 1.9526 1.9558 403.1154 403.9300 0.1267 -1.0000 -1.0000 0932951 1594930185.50 151.4395 60.0002 32.0000 1.9521 1.9554 403.2477 404.0625 0.1267 -1.0000 -1.0000 0933029 1594930185.60 151.4395 60.0002 32.0000 1.9522 1.9555 403.2623 404.0770 0.1267 -1.0000 -1.0000 0933108 1594930185.70 151.4395 60.0002 32.0000 1.9521 1.9553 403.1998 404.0146 0.1268 -1.0000 -1.0000 0933170 1594930185.80 151.4395 60.0002 32.0000 1.9522 1.9554 403.1214 403.9365 0.1268 -1.0000 -1.0000 0933232 1594930185.90 151.4395 60.0002 32.0000 1.9524 1.9556 403.1153 403.9309 0.1269 -1.0000 -1.0000 0933311 1594930186.00 151.4397 60.0002 32.0000 1.9524 1.9557 403.2597 404.0755 0.1269 -1.0000 -1.0000 0933373 1594930186.10 151.4436 60.0002 32.0000 1.9519 1.9552 403.2580 404.0734 0.1267 -1.0000 -1.0000 0933436 1594930186.20 151.4436 60.0002 32.0000 1.9528 1.9561 403.1042 403.9194 0.1268 -1.0000 -1.0000 0933498 1594930186.30 151.4436 60.0002 32.0000 1.9532 1.9564 403.1234 403.9385 0.1268 -1.0000 -1.0000 0933561 1594930186.40 151.4436 60.0002 32.0000 1.9530 1.9562 403.0746 403.8897 0.1269 -1.0000 -1.0000 0933639 1594930186.50 151.4436 60.0002 32.0000 1.9523 1.9555 403.1700 403.9862 0.1270 -1.0000 -1.0000 0933717 1594930186.60 151.5076 60.0002 32.0000 1.9525 1.9557 403.2907 404.1068 0.1268 -1.0000 -1.0000 0933780 1594930186.70 151.5076 60.0002 32.0000 1.9525 1.9558 403.2265 404.0416 0.1268 -1.0000 -1.0000 0933842 1594930186.80 151.5076 60.0002 32.0000 1.9522 1.9555 403.1625 403.9785 0.1269 -1.0000 -1.0000 0933905 1594930186.90 151.5076 60.0002 32.0000 1.9528 1.9561 403.0735 403.8880 0.1267 -1.0000 -1.0000 0934623 1594930187.00 151.5076 60.0002 32.0000 1.9520 1.9553 403.2574 404.0726 0.1268 -1.0000 -1.0000 0934685 1594930187.10 151.5076 60.0002 32.0000 1.9517 1.9549 403.2403 404.0556 0.1268 -1.0000 -1.0000 0934748 1594930187.20 151.5076 60.0002 32.0000 1.9526 1.9559 403.3233 404.1388 0.1268 -1.0000 -1.0000 0934998 1594930187.30 151.5076 60.0002 32.0000 1.9531 1.9563 403.1047 403.9200 0.1269 -1.0000 -1.0000 0935091 1594930187.40 151.5076 60.0002 32.0000 1.9533 1.9566 403.1062 403.9215 0.1268 -1.0000 -1.0000 0935154 1594930187.50 151.5076 60.0002 32.0000 1.9527 1.9560 403.0688 403.8829 0.1267 -1.0000 -1.0000 0935216 1594930187.60 151.5076 60.0002 32.0000 1.9528 1.9561 403.1396 403.9544 0.1268 -1.0000 -1.0000 0935279 1594930187.70 151.5076 60.0002 32.0000 1.9520 1.9552 403.2790 404.0947 0.1269 -1.0000 -1.0000 0935341 1594930187.80 151.5038 60.0002 32.0000 1.9520 1.9553 403.2037 404.0188 0.1268 -1.0000 -1.0000 0935404 1594930187.90 151.4710 60.0002 32.0000 1.9526 1.9559 403.1532 403.9684 0.1268 -1.0000 -1.0000 0935482 1594930188.00 151.4710 60.0002 32.0000 1.9529 1.9562 403.0691 403.8839 0.1268 -1.0000 -1.0000 0935544 1594930188.10 151.4710 60.0002 32.0000 1.9526 1.9558 403.2718 404.0862 0.1266 -1.0000 -1.0000 0935607 1594930188.20 151.4710 60.0002 32.0000 1.9521 1.9553 403.2526 404.0676 0.1268 -1.0000 -1.0000 0935685 1594930188.30 151.4710 60.0002 32.0000 1.9522 1.9555 403.2251 404.0416 0.1270 -1.0000 -1.0000 0935748 1594930188.40 151.4710 60.0002 32.0000 1.9528 1.9560 403.0804 403.8955 0.1268 -1.0000 -1.0000 0936138 1594930188.50 151.4772 60.0002 32.0000 1.9531 1.9564 403.1191 403.9340 0.1268 -1.0000 -1.0000 0936216 1594930188.60 151.4772 60.0002 32.0000 1.9518 1.9551 403.1803 403.9951 0.1267 -1.0000 -1.0000 0936279 1594930188.70 151.4772 60.0002 32.0000 1.9520 1.9553 403.2025 404.0176 0.1268 -1.0000 -1.0000 0936341 1594930188.80 151.4772 60.0002 32.0000 1.9518 1.9550 403.2425 404.0583 0.1269 -1.0000 -1.0000 0936404 1594930188.90 151.4772 60.0002 32.0000 1.9533 1.9565 403.1172 403.9321 0.1268 -1.0000 -1.0000 0936466 1594930189.00 151.4772 60.0002 32.0000 1.9524 1.9556 403.0215 403.8364 0.1268 -1.0000 -1.0000 0936544 1594930189.10 151.4772 60.0002 32.0000 1.9531 1.9564 403.0379 403.8534 0.1269 -1.0000 -1.0000 0936607 1594930189.20 151.4772 60.0002 32.0000 1.9514 1.9546 403.2168 404.0324 0.1268 -1.0000 -1.0000 0936669 1594930189.30 151.4772 60.0002 32.0000 1.9518 1.9550 403.2507 404.0666 0.1269 -1.0000 -1.0000 0936747 1594930189.40 151.4772 60.0002 32.0000 1.9528 1.9560 403.2553 404.0703 0.1267 -1.0000 -1.0000 0936810 1594930189.50 151.4772 60.0002 32.0000 1.9537 1.9570 403.1332 403.9477 0.1268 -1.0000 -1.0000 0937091 1594930189.60 151.4774 60.0003 32.0000 1.9526 1.9558 403.0337 403.8485 0.1268 -1.0000 -1.0000 0937169 1594930189.70 151.4775 60.0003 32.0000 1.9519 1.9552 403.2433 404.0586 0.1268 -1.0000 -1.0000 0937232 1594930189.80 151.4775 60.0003 32.0000 1.9517 1.9549 403.3231 404.1379 0.1267 -1.0000 -1.0000 0937294 1594930189.90 151.4775 60.0003 32.0000 1.9518 1.9550 403.2417 404.0573 0.1269 -1.0000 -1.0000 0937372 1594930190.00 151.4775 60.0003 32.0000 1.9524 1.9556 403.1783 403.9940 0.1269 -1.0000 -1.0000 0937591 1594930190.10 151.5322 60.0003 32.0000 1.9528 1.9561 403.0747 403.8894 0.1268 -1.0000 -1.0000 0937653 1594930190.20 151.5322 60.0003 32.0000 1.9530 1.9563 403.0039 403.8195 0.1269 -1.0000 -1.0000 0937731 1594930190.30 151.5322 60.0003 32.0000 1.9532 1.9564 403.1225 403.9370 0.1267 -1.0000 -1.0000 0937794 1594930190.40 151.5322 60.0003 32.0000 1.9526 1.9559 403.2035 404.0181 0.1268 -1.0000 -1.0000 0937857 1594930190.50 151.5322 60.0003 32.0000 1.9518 1.9551 403.0961 403.9116 0.1268 -1.0000 -1.0000 0938122 1594930190.60 151.5322 60.0003 32.0000 1.9529 1.9561 403.0856 403.9001 0.1267 -1.0000 -1.0000 0938185 1594930190.70 151.5322 60.0003 32.0000 1.9535 1.9568 403.0684 403.8832 0.1268 -1.0000 -1.0000 0938247 1594930190.80 151.5322 60.0003 32.0000 1.9524 1.9556 403.1944 404.0098 0.1268 -1.0000 -1.0000 0938309 1594930190.90 151.5322 60.0003 32.0000 1.9519 1.9551 403.3430 404.1588 0.1268 -1.0000 -1.0000 0938544 1594930191.00 151.5214 60.0003 32.0000 1.9517 1.9549 403.1804 403.9945 0.1267 -1.0000 -1.0000 0938606 1594930191.10 151.5214 60.0003 32.0000 1.9531 1.9564 403.1804 403.9955 0.1268 -1.0000 -1.0000 0938669 1594930191.20 151.5214 60.0003 32.0000 1.9532 1.9564 403.0348 403.8502 0.1269 -1.0000 -1.0000 0938731 1594930191.30 151.5214 60.0003 32.0000 1.9536 1.9569 403.0704 403.8847 0.1267 -1.0000 -1.0000 0938809 1594930191.40 151.5214 60.0003 32.0000 1.9532 1.9564 403.0952 403.9098 0.1267 -1.0000 -1.0000 0938872 1594930191.50 151.5225 60.0003 32.0000 1.9526 1.9559 403.2675 404.0826 0.1268 -1.0000 -1.0000 0939090 1594930191.60 151.5413 60.0003 32.0000 1.9528 1.9561 403.2563 404.0714 0.1267 -1.0000 -1.0000 0939169 1594930191.70 151.5413 60.0003 32.0000 1.9537 1.9569 403.1908 404.0057 0.1268 -1.0000 -1.0000 0939231 1594930191.80 151.5413 60.0003 32.0000 1.9527 1.9559 403.1206 403.9366 0.1270 -1.0000 -1.0000 0939294 1594930191.90 151.5413 60.0003 32.0000 1.9525 1.9558 403.0348 403.8506 0.1269 -1.0000 -1.0000 0939372 1594930192.00 151.5413 60.0003 32.0000 1.9523 1.9556 403.0953 403.9095 0.1266 -1.0000 -1.0000 0939434 1594930192.10 151.5270 60.0003 32.0000 1.9527 1.9560 403.0888 403.9041 0.1269 -1.0000 -1.0000 0939497 1594930192.20 151.5270 60.0003 32.0000 1.9513 1.9546 403.2454 404.0607 0.1268 -1.0000 -1.0000 0939559 1594930192.30 151.5270 60.0003 32.0000 1.9525 1.9558 403.2036 404.0191 0.1269 -1.0000 -1.0000 0939622 1594930192.40 151.5270 60.0003 32.0000 1.9535 1.9567 403.1028 403.9185 0.1269 -1.0000 -1.0000 0939684 1594930192.50 151.5270 60.0003 32.0000 1.9527 1.9559 403.1049 403.9196 0.1268 -1.0000 -1.0000 0940137 1594930192.60 151.5012 60.0003 32.0000 1.9520 1.9553 403.1928 404.0077 0.1267 -1.0000 -1.0000 0940200 1594930192.70 151.4607 60.0003 32.0000 1.9515 1.9547 403.2774 404.0929 0.1269 -1.0000 -1.0000 0940262 1594930192.80 151.4607 60.0003 32.0000 1.9524 1.9556 403.2434 404.0586 0.1268 -1.0000 -1.0000 0940340 1594930192.90 151.4607 60.0003 32.0000 1.9530 1.9563 403.1930 404.0084 0.1268 -1.0000 -1.0000 0940403 1594930193.00 151.4607 60.0003 32.0000 1.9527 1.9560 403.0611 403.8763 0.1268 -1.0000 -1.0000 0940465 1594930193.10 151.4607 60.0003 32.0000 1.9523 1.9555 403.2330 404.0488 0.1269 -1.0000 -1.0000 0940528 1594930193.20 151.5023 60.0003 32.0000 1.9525 1.9557 403.2475 404.0631 0.1268 -1.0000 -1.0000 0940606 1594930193.30 151.5023 60.0003 32.0000 1.9525 1.9558 403.2629 404.0788 0.1270 -1.0000 -1.0000 0940668 1594930193.40 151.5023 60.0003 32.0000 1.9526 1.9559 403.1068 403.9226 0.1269 -1.0000 -1.0000 0940731 1594930193.50 151.5023 60.0003 32.0000 1.9530 1.9562 402.9715 403.7858 0.1267 -1.0000 -1.0000 0940871 1594930193.60 151.5023 60.0003 32.0000 1.9525 1.9557 403.1154 403.9305 0.1269 -1.0000 -1.0000 0940934 1594930193.70 151.5023 60.0003 32.0000 1.9525 1.9558 403.1660 403.9818 0.1269 -1.0000 -1.0000 0940996 1594930193.80 151.5079 60.0003 32.0000 1.9525 1.9557 403.1773 403.9926 0.1268 -1.0000 -1.0000 0941074 1594930193.90 151.5079 60.0003 32.0000 1.9529 1.9561 403.0874 403.9025 0.1268 -1.0000 -1.0000 0941152 1594930194.00 151.5079 60.0003 32.0000 1.9527 1.9559 402.9856 403.7997 0.1267 -1.0000 -1.0000 0941215 1594930194.10 151.5079 60.0003 32.0000 1.9520 1.9553 403.1323 403.9472 0.1267 -1.0000 -1.0000 0941371 1594930194.20 151.5079 60.0003 32.0000 1.9523 1.9556 403.2523 404.0674 0.1268 -1.0000 -1.0000 0941449 1594930194.30 151.5079 60.0003 32.0000 1.9522 1.9554 403.3368 404.1526 0.1268 -1.0000 -1.0000 0941512 1594930194.40 151.5079 60.0003 32.0000 1.9526 1.9559 403.2134 404.0293 0.1269 -1.0000 -1.0000 0941559 1594930194.50 151.5079 60.0003 32.0000 1.9529 1.9562 403.1305 403.9452 0.1267 -1.0000 -1.0000 0941637 1594930194.60 151.5079 60.0003 32.0000 1.9518 1.9550 403.1605 403.9758 0.1269 -1.0000 -1.0000 0942106 1594930194.70 151.5079 60.0003 32.0000 1.9513 1.9545 403.2546 404.0696 0.1268 -1.0000 -1.0000 0942168 1594930194.80 151.5079 60.0003 32.0000 1.9514 1.9547 403.2787 404.0942 0.1268 -1.0000 -1.0000 0942246 1594930194.90 151.5797 59.9999 32.0000 1.9527 1.9559 403.2080 404.0229 0.1268 -1.0000 -1.0000 0942309 1594930195.00 151.5797 59.9999 32.0000 1.9524 1.9557 403.0874 403.9028 0.1269 -1.0000 -1.0000 0942512 1594930195.10 151.5797 59.9999 32.0000 1.9524 1.9557 403.1574 403.9719 0.1267 -1.0000 -1.0000 0942605 1594930195.20 151.5797 59.9999 32.0000 1.9523 1.9555 403.2684 404.0830 0.1266 -1.0000 -1.0000 0942668 1594930195.30 151.5797 59.9999 32.0000 1.9522 1.9554 403.1739 403.9886 0.1268 -1.0000 -1.0000 0942746 1594930195.40 151.5774 59.9999 32.0000 1.9534 1.9566 403.0544 403.8685 0.1267 -1.0000 -1.0000 0942808 1594930195.50 151.5774 59.9999 32.0000 1.9525 1.9558 403.0109 403.8248 0.1267 -1.0000 -1.0000 0942871 1594930195.60 151.5774 59.9999 32.0000 1.9520 1.9553 403.1092 403.9229 0.1266 -1.0000 -1.0000 0943105 1594930195.70 151.5774 59.9999 32.0000 1.9519 1.9551 403.2633 404.0780 0.1267 -1.0000 -1.0000 0943168 1594930195.80 151.5774 59.9999 32.0000 1.9523 1.9555 403.2054 404.0208 0.1268 -1.0000 -1.0000 0943230 1594930195.90 151.5774 59.9999 32.0000 1.9535 1.9567 403.0677 403.8832 0.1269 -1.0000 -1.0000 0943308 1594930196.00 151.5774 59.9999 32.0000 1.9531 1.9563 402.9876 403.8026 0.1268 -1.0000 -1.0000 0943371 1594930196.10 151.5822 59.9999 32.0000 1.9519 1.9551 403.2720 404.0876 0.1269 -1.0000 -1.0000 0943652 1594930196.20 151.5822 59.9999 32.0000 1.9518 1.9551 403.2007 404.0169 0.1269 -1.0000 -1.0000 0943730 1594930196.30 151.5822 59.9999 32.0000 1.9525 1.9557 403.1474 403.9621 0.1267 -1.0000 -1.0000 0943793 1594930196.40 151.5822 59.9999 32.0000 1.9524 1.9557 403.0429 403.8569 0.1267 -1.0000 -1.0000 0943855 1594930196.50 151.5822 59.9999 32.0000 1.9518 1.9551 403.0935 403.9086 0.1268 -1.0000 -1.0000 0943933 1594930196.60 151.5394 59.9999 32.0000 1.9521 1.9554 403.2015 404.0164 0.1267 -1.0000 -1.0000 0944121 1594930196.70 151.5394 59.9999 32.0000 1.9513 1.9546 403.3566 404.1720 0.1268 -1.0000 -1.0000 0944183 1594930196.80 151.5394 59.9999 32.0000 1.9513 1.9546 403.2083 404.0239 0.1268 -1.0000 -1.0000 0944261 1594930196.90 151.5394 59.9999 32.0000 1.9525 1.9557 403.0455 403.8601 0.1267 -1.0000 -1.0000 0944324 1594930197.00 151.5394 59.9999 32.0000 1.9525 1.9558 402.9651 403.7795 0.1268 -1.0000 -1.0000 0944402 1594930197.10 151.5816 59.9999 32.0000 1.9527 1.9560 403.0990 403.9140 0.1268 -1.0000 -1.0000 0944464 1594930197.20 151.5961 59.9999 32.0000 1.9514 1.9546 403.2184 404.0333 0.1267 -1.0000 -1.0000 0944527 1594930197.30 151.5961 59.9999 32.0000 1.9522 1.9555 403.0163 403.8307 0.1267 -1.0000 -1.0000 0944589 1594930197.40 151.5961 59.9999 32.0000 1.9528 1.9560 402.9760 403.7915 0.1269 -1.0000 -1.0000 0944667 1594930197.50 151.5961 59.9999 32.0000 1.9520 1.9553 403.0851 403.9004 0.1268 -1.0000 -1.0000 0944730 1594930197.60 151.5961 59.9999 32.0000 1.9513 1.9545 403.1551 403.9707 0.1269 -1.0000 -1.0000 0944792 1594930197.70 151.5863 59.9999 32.0000 1.9515 1.9548 403.1934 404.0087 0.1268 -1.0000 -1.0000 0944870 1594930197.80 151.5863 59.9999 32.0000 1.9512 1.9544 403.1672 403.9825 0.1269 -1.0000 -1.0000 0944933 1594930197.90 151.5863 59.9999 32.0000 1.9520 1.9552 403.1841 403.9998 0.1269 -1.0000 -1.0000 0945011 1594930198.00 151.5863 59.9999 32.0000 1.9521 1.9554 402.9515 403.7667 0.1268 -1.0000 -1.0000 0945073 1594930198.10 151.5863 59.9999 32.0000 1.9527 1.9560 403.0260 403.8413 0.1269 -1.0000 -1.0000 0945448 1594930198.20 151.5466 59.9999 32.0000 1.9516 1.9548 402.9995 403.8151 0.1269 -1.0000 -1.0000 0945605 1594930198.30 151.5186 59.9999 32.0000 1.9516 1.9548 403.1333 403.9489 0.1268 -1.0000 -1.0000 0945667 1594930198.40 151.5186 59.9999 32.0000 1.9518 1.9550 403.1746 403.9900 0.1269 -1.0000 -1.0000 0945730 1594930198.50 151.5186 59.9999 32.0000 1.9520 1.9552 403.1123 403.9280 0.1268 -1.0000 -1.0000 0945808 1594930198.60 151.5186 59.9999 32.0000 1.9523 1.9555 403.0540 403.8689 0.1268 -1.0000 -1.0000 0945870 1594930198.70 151.5186 59.9999 32.0000 1.9524 1.9557 402.9427 403.7573 0.1267 -1.0000 -1.0000 0945917 1594930198.80 151.5159 59.9999 32.0000 1.9519 1.9552 403.0149 403.8295 0.1268 -1.0000 -1.0000 0945995 1594930198.90 151.5096 59.9999 32.0000 1.9516 1.9548 403.2123 404.0279 0.1268 -1.0000 -1.0000 0946058 1594930199.00 151.5096 59.9999 32.0000 1.9516 1.9549 403.2420 404.0573 0.1268 -1.0000 -1.0000 0946136 1594930199.10 151.5096 59.9999 32.0000 1.9516 1.9549 403.2008 404.0162 0.1268 -1.0000 -1.0000 0946198 1594930199.20 151.5096 59.9999 32.0000 1.9520 1.9553 402.9870 403.8025 0.1269 -1.0000 -1.0000 0946386 1594930199.30 151.5096 59.9999 32.0000 1.9519 1.9551 403.0010 403.8153 0.1266 -1.0000 -1.0000 0946464 1594930199.40 151.5557 59.9999 32.0000 1.9523 1.9556 402.9267 403.7413 0.1268 -1.0000 -1.0000 0946526 1594930199.50 151.5557 59.9999 32.0000 1.9519 1.9552 403.2233 404.0385 0.1268 -1.0000 -1.0000 0946589 1594930199.60 151.5557 59.9999 32.0000 1.9523 1.9556 403.1495 403.9648 0.1268 -1.0000 -1.0000 0946667 1594930199.70 151.5557 59.9999 32.0000 1.9525 1.9557 403.0902 403.9047 0.1267 -1.0000 -1.0000 0947386 1594930199.80 151.5557 59.9999 32.0000 1.9520 1.9552 402.9072 403.7224 0.1268 -1.0000 -1.0000 0947448 1594930199.90 151.5535 59.9999 32.0000 1.9514 1.9546 403.1148 403.9296 0.1268 -1.0000 -1.0000 0947526 1594930200.00 151.5263 60.0001 32.0000 1.9513 1.9546 403.2012 404.0164 0.1268 -1.0000 -1.0000 0947604 1594930200.10 151.5263 60.0001 32.0000 1.9515 1.9547 403.1974 404.0142 0.1270 -1.0000 -1.0000 0947667 1594930200.20 151.5263 60.0001 32.0000 1.9505 1.9537 403.1458 403.9602 0.1266 -1.0000 -1.0000 0947729 1594930200.30 151.5263 60.0001 32.0000 1.9523 1.9556 402.9302 403.7450 0.1269 -1.0000 -1.0000 0947792 1594930200.40 151.5263 60.0001 32.0000 1.9528 1.9560 402.9322 403.7468 0.1268 -1.0000 -1.0000 0947854 1594930200.50 151.5383 60.0001 32.0000 1.9523 1.9555 403.1022 403.9172 0.1268 -1.0000 -1.0000 0947932 1594930200.60 151.5788 60.0001 32.0000 1.9522 1.9554 403.1707 403.9856 0.1267 -1.0000 -1.0000 0947995 1594930200.70 151.5788 60.0001 32.0000 1.9524 1.9556 403.0910 403.9058 0.1268 -1.0000 -1.0000 0948135 1594930200.80 151.5788 60.0001 32.0000 1.9522 1.9555 402.9801 403.7947 0.1267 -1.0000 -1.0000 0948214 1594930200.90 151.5788 60.0001 32.0000 1.9524 1.9556 402.9658 403.7794 0.1266 -1.0000 -1.0000 0948276 1594930201.00 151.5788 60.0001 32.0000 1.9513 1.9546 403.1296 403.9437 0.1267 -1.0000 -1.0000 0948338 1594930201.10 151.4924 60.0001 32.0000 1.9517 1.9550 403.1703 403.9857 0.1269 -1.0000 -1.0000 0948401 1594930201.20 151.4924 60.0001 32.0000 1.9520 1.9552 403.1624 403.9775 0.1267 -1.0000 -1.0000 0948463 1594930201.30 151.4924 60.0001 32.0000 1.9516 1.9548 403.0311 403.8459 0.1268 -1.0000 -1.0000 0948729 1594930201.40 151.4924 60.0001 32.0000 1.9522 1.9555 403.0398 403.8540 0.1267 -1.0000 -1.0000 0948791 1594930201.50 151.4924 60.0001 32.0000 1.9519 1.9551 403.0494 403.8644 0.1268 -1.0000 -1.0000 0948854 1594930201.60 151.4924 60.0001 32.0000 1.9516 1.9549 403.2012 404.0168 0.1268 -1.0000 -1.0000 0948932 1594930201.70 151.4924 60.0001 32.0000 1.9515 1.9547 403.1528 403.9678 0.1268 -1.0000 -1.0000 0948994 1594930201.80 151.4924 60.0001 32.0000 1.9521 1.9554 402.9543 403.7694 0.1269 -1.0000 -1.0000 0949385 1594930201.90 151.4924 60.0001 32.0000 1.9515 1.9547 403.0092 403.8243 0.1268 -1.0000 -1.0000 0949463 1594930202.00 151.4924 60.0001 32.0000 1.9510 1.9542 403.1906 404.0063 0.1269 -1.0000 -1.0000 0949526 1594930202.10 151.4924 60.0001 32.0000 1.9515 1.9548 403.2101 404.0257 0.1268 -1.0000 -1.0000 0949588 1594930202.20 151.5034 60.0001 32.0000 1.9520 1.9553 403.1290 403.9447 0.1269 -1.0000 -1.0000 0949666 1594930202.30 151.5034 60.0001 32.0000 1.9522 1.9554 403.0885 403.9036 0.1267 -1.0000 -1.0000 0949729 1594930202.40 151.5034 60.0001 32.0000 1.9518 1.9550 402.9581 403.7719 0.1267 -1.0000 -1.0000 0949791 1594930202.50 151.5034 60.0001 32.0000 1.9519 1.9551 403.0752 403.8899 0.1268 -1.0000 -1.0000 0949854 1594930202.60 151.5034 60.0001 32.0000 1.9515 1.9548 403.1433 403.9594 0.1270 -1.0000 -1.0000 0949916 1594930202.70 151.5034 60.0001 32.0000 1.9511 1.9544 403.2140 404.0295 0.1268 -1.0000 -1.0000 0949979 1594930202.80 151.5066 60.0001 32.0000 1.9515 1.9547 403.1486 403.9637 0.1268 -1.0000 -1.0000 0950088 1594930202.90 151.5066 60.0001 32.0000 1.9520 1.9552 402.9723 403.7878 0.1269 -1.0000 -1.0000 0950151 1594930203.00 151.5066 60.0001 32.0000 1.9526 1.9558 402.9781 403.7933 0.1268 -1.0000 -1.0000 0950228 1594930203.10 151.5066 60.0001 32.0000 1.9524 1.9556 403.1126 403.9273 0.1267 -1.0000 -1.0000 0950291 1594930203.20 151.5066 60.0001 32.0000 1.9515 1.9548 403.2217 404.0357 0.1266 -1.0000 -1.0000 0950353 1594930203.30 151.5108 60.0001 32.0000 1.9514 1.9547 403.0904 403.9063 0.1269 -1.0000 -1.0000 0950432 1594930203.40 151.5471 60.0001 32.0000 1.9524 1.9557 402.9793 403.7942 0.1268 -1.0000 -1.0000 0950494 1594930203.50 151.5471 60.0001 32.0000 1.9520 1.9552 403.0226 403.8376 0.1268 -1.0000 -1.0000 0950557 1594930203.60 151.5471 60.0001 32.0000 1.9525 1.9557 403.0143 403.8297 0.1269 -1.0000 -1.0000 0950619 1594930203.70 151.5471 60.0001 32.0000 1.9516 1.9548 403.2240 404.0390 0.1267 -1.0000 -1.0000 0950682 1594930203.80 151.5471 60.0001 32.0000 1.9519 1.9551 403.2173 404.0325 0.1268 -1.0000 -1.0000 0951119 1594930203.90 151.5550 60.0001 32.0000 1.9518 1.9550 403.1128 403.9271 0.1267 -1.0000 -1.0000 0951181 1594930204.00 151.5550 60.0001 32.0000 1.9516 1.9548 403.0761 403.8910 0.1268 -1.0000 -1.0000 0951244 1594930204.10 151.5550 60.0001 32.0000 1.9526 1.9558 403.0187 403.8337 0.1269 -1.0000 -1.0000 0951306 1594930204.20 151.5550 60.0001 32.0000 1.9519 1.9551 403.0925 403.9085 0.1268 -1.0000 -1.0000 0951385 1594930204.30 151.5550 60.0001 32.0000 1.9516 1.9548 403.1786 403.9929 0.1267 -1.0000 -1.0000 0951447 1594930204.40 151.5524 60.0001 32.0000 1.9516 1.9548 403.1886 404.0035 0.1267 -1.0000 -1.0000 0951525 1594930204.50 151.5495 60.0001 32.0000 1.9515 1.9548 403.2210 404.0357 0.1267 -1.0000 -1.0000 0951603 1594930204.60 151.5495 60.0001 32.0000 1.9521 1.9553 403.1776 403.9926 0.1267 -1.0000 -1.0000 0951666 1594930204.70 151.5495 60.0001 32.0000 1.9520 1.9553 403.0943 403.9094 0.1268 -1.0000 -1.0000 0951728 1594930204.80 151.5495 60.0001 32.0000 1.9520 1.9553 403.0468 403.8625 0.1269 -1.0000 -1.0000 0951791 1594930204.90 151.5495 60.0001 32.0000 1.9514 1.9547 403.1757 403.9900 0.1266 -1.0000 -1.0000 0951931 1594930205.00 151.5495 60.0001 32.0000 1.9509 1.9542 403.2041 404.0184 0.1267 -1.0000 -1.0000 0952056 1594930205.10 151.5495 60.0001 32.0000 1.9509 1.9542 403.1883 404.0029 0.1267 -1.0000 -1.0000 0952119 1594930205.20 151.5495 60.0001 32.0000 1.9525 1.9558 402.9797 403.7937 0.1268 -1.0000 -1.0000 0952181 1594930205.30 151.5495 60.0001 32.0000 1.9522 1.9554 402.9920 403.8071 0.1268 -1.0000 -1.0000 0952259 1594930205.40 151.5495 60.0001 32.0000 1.9517 1.9549 403.1606 403.9760 0.1268 -1.0000 -1.0000 0952353 1594930205.50 151.5494 60.0001 32.0000 1.9512 1.9545 403.2818 404.0969 0.1268 -1.0000 -1.0000 0952416 1594930205.60 151.5494 60.0001 32.0000 1.9522 1.9554 403.1509 403.9663 0.1268 -1.0000 -1.0000 0952478 1594930205.70 151.5494 60.0001 32.0000 1.9523 1.9556 403.0676 403.8827 0.1268 -1.0000 -1.0000 0952540 1594930205.80 151.5494 60.0001 32.0000 1.9521 1.9554 402.9843 403.7991 0.1269 -1.0000 -1.0000 0952603 1594930205.90 151.5494 60.0001 32.0000 1.9514 1.9546 402.9613 403.7766 0.1268 -1.0000 -1.0000 0952900 1594930206.00 151.5494 60.0001 32.0000 1.9518 1.9550 403.1639 403.9784 0.1267 -1.0000 -1.0000 0952962 1594930206.10 151.5290 60.0001 32.0000 1.9515 1.9548 403.1926 404.0073 0.1267 -1.0000 -1.0000 0953025 1594930206.20 151.5290 60.0001 32.0000 1.9511 1.9543 403.2159 404.0320 0.1270 -1.0000 -1.0000 0953103 1594930206.30 151.5290 60.0001 32.0000 1.9521 1.9553 402.9773 403.7919 0.1268 -1.0000 -1.0000 0953150 1594930206.40 151.5290 60.0001 32.0000 1.9520 1.9553 402.9722 403.7866 0.1267 -1.0000 -1.0000 0953212 1594930206.50 151.5290 60.0001 32.0000 1.9519 1.9552 403.1035 403.9176 0.1267 -1.0000 -1.0000 0953416 1594930206.60 151.4896 60.0001 32.0000 1.9517 1.9549 403.2563 404.0727 0.1269 -1.0000 -1.0000 0953478 1594930206.70 151.4802 60.0001 32.0000 1.9515 1.9547 403.2746 404.0895 0.1268 -1.0000 -1.0000 0953540 1594930206.80 151.4802 60.0001 32.0000 1.9520 1.9552 403.2113 404.0267 0.1268 -1.0000 -1.0000 0953603 1594930206.90 151.4802 60.0001 32.0000 1.9520 1.9553 403.1023 403.9168 0.1268 -1.0000 -1.0000 0953665 1594930207.00 151.4802 60.0001 32.0000 1.9518 1.9550 403.0642 403.8799 0.1269 -1.0000 -1.0000 0953869 1594930207.10 151.4802 60.0001 32.0000 1.9517 1.9550 403.1309 403.9459 0.1268 -1.0000 -1.0000 0953931 1594930207.20 151.4635 60.0001 32.0000 1.9513 1.9546 403.2247 404.0404 0.1268 -1.0000 -1.0000 0953994 1594930207.30 151.4635 60.0001 32.0000 1.9515 1.9548 403.2786 404.0940 0.1268 -1.0000 -1.0000 0954072 1594930207.40 151.4635 60.0001 32.0000 1.9513 1.9545 403.0883 403.9038 0.1269 -1.0000 -1.0000 0954134 1594930207.50 151.4635 60.0001 32.0000 1.9518 1.9551 402.9696 403.7830 0.1266 -1.0000 -1.0000 0954446 1594930207.60 151.4635 60.0001 32.0000 1.9510 1.9543 402.9465 403.7616 0.1269 -1.0000 -1.0000 0954509 1594930207.70 151.4883 60.0001 32.0000 1.9510 1.9542 403.1521 403.9678 0.1269 -1.0000 -1.0000 0954571 1594930207.80 151.4951 60.0001 32.0000 1.9510 1.9543 403.1798 403.9948 0.1267 -1.0000 -1.0000 0954634 1594930207.90 151.4951 60.0001 32.0000 1.9519 1.9551 403.1564 403.9713 0.1268 -1.0000 -1.0000 0954712 1594930208.00 151.4951 60.0001 32.0000 1.9517 1.9550 403.1003 403.9167 0.1270 -1.0000 -1.0000 0954930 1594930208.10 151.4951 60.0001 32.0000 1.9517 1.9549 402.9764 403.7909 0.1267 -1.0000 -1.0000 0954993 1594930208.20 151.4951 60.0001 32.0000 1.9510 1.9542 403.1780 403.9936 0.1269 -1.0000 -1.0000 0955056 1594930208.30 151.4951 60.0001 32.0000 1.9516 1.9548 403.1586 403.9746 0.1269 -1.0000 -1.0000 0955196 1594930208.40 151.4951 60.0001 32.0000 1.9514 1.9546 403.1941 404.0097 0.1269 -1.0000 -1.0000 0955352 1594930208.50 151.4951 60.0001 32.0000 1.9515 1.9547 403.1849 404.0010 0.1269 -1.0000 -1.0000 0955633 1594930208.60 151.4951 60.0001 32.0000 1.9524 1.9556 402.9909 403.8064 0.1269 -1.0000 -1.0000 0955696 1594930208.70 151.4951 60.0001 32.0000 1.9515 1.9547 403.1789 403.9950 0.1270 -1.0000 -1.0000 0955758 1594930208.80 151.4727 60.0001 32.0000 1.9517 1.9550 403.1759 403.9914 0.1268 -1.0000 -1.0000 0955837 1594930208.90 151.4727 60.0001 32.0000 1.9515 1.9547 403.2165 404.0323 0.1269 -1.0000 -1.0000 0955899 1594930209.00 151.4727 60.0001 32.0000 1.9514 1.9546 403.1342 403.9494 0.1267 -1.0000 -1.0000 0956149 1594930209.10 151.4727 60.0001 32.0000 1.9517 1.9550 403.0850 403.8999 0.1268 -1.0000 -1.0000 0956212 1594930209.20 151.4727 60.0001 32.0000 1.9515 1.9548 403.0271 403.8422 0.1268 -1.0000 -1.0000 0956274 1594930209.30 151.4675 60.0001 32.0000 1.9523 1.9556 403.0792 403.8953 0.1270 -1.0000 -1.0000 0956336 1594930209.40 151.4639 60.0001 32.0000 1.9519 1.9551 403.2691 404.0849 0.1268 -1.0000 -1.0000 0956399 1594930209.50 151.4639 60.0001 32.0000 1.9515 1.9548 403.2477 404.0631 0.1268 -1.0000 -1.0000 0956633 1594930209.60 151.4639 60.0001 32.0000 1.9513 1.9546 403.2799 404.0946 0.1267 -1.0000 -1.0000 0956711 1594930209.70 151.4639 60.0001 32.0000 1.9522 1.9555 403.0254 403.8404 0.1268 -1.0000 -1.0000 0956774 1594930209.80 151.4639 60.0001 32.0000 1.9521 1.9553 402.9823 403.7973 0.1269 -1.0000 -1.0000 0956836 1594930209.90 151.4915 60.0001 32.0000 1.9523 1.9556 403.1052 403.9206 0.1268 -1.0000 -1.0000 0956914 1594930210.00 151.4983 60.0001 32.0000 1.9517 1.9550 403.2190 404.0335 0.1267 -1.0000 -1.0000 0957149 1594930210.10 151.4505 60.0001 32.0000 1.9514 1.9546 403.2582 404.0729 0.1268 -1.0000 -1.0000 0957211 1594930210.20 151.4505 60.0001 32.0000 1.9518 1.9551 403.1368 403.9519 0.1268 -1.0000 -1.0000 0957289 1594930210.30 151.4505 60.0001 32.0000 1.9519 1.9551 403.0360 403.8510 0.1268 -1.0000 -1.0000 0957352 1594930210.40 151.4505 60.0001 32.0000 1.9525 1.9557 403.0457 403.8601 0.1268 -1.0000 -1.0000 0957415 1594930210.50 151.4275 60.0001 32.0000 1.9520 1.9552 403.0601 403.8752 0.1268 -1.0000 -1.0000 0957493 1594930210.60 151.4275 60.0001 32.0000 1.9510 1.9542 403.0993 403.9132 0.1267 -1.0000 -1.0000 0957618 1594930210.70 151.4275 60.0001 32.0000 1.9510 1.9543 403.2291 404.0446 0.1268 -1.0000 -1.0000 0957680 1594930210.80 151.4275 60.0001 32.0000 1.9513 1.9546 403.0810 403.8958 0.1268 -1.0000 -1.0000 0957758 1594930210.90 151.4275 60.0001 32.0000 1.9522 1.9554 402.9602 403.7748 0.1268 -1.0000 -1.0000 0957820 1594930211.00 151.4275 60.0001 32.0000 1.9521 1.9554 403.0577 403.8736 0.1269 -1.0000 -1.0000 0957883 1594930211.10 151.4381 60.0001 32.0000 1.9512 1.9544 403.1766 403.9922 0.1269 -1.0000 -1.0000 0958118 1594930211.20 151.5099 60.0001 32.0000 1.9512 1.9545 403.2245 404.0409 0.1269 -1.0000 -1.0000 0958180 1594930211.30 151.5099 60.0001 32.0000 1.9511 1.9543 403.2130 404.0274 0.1267 -1.0000 -1.0000 0958258 1594930211.40 151.5099 60.0001 32.0000 1.9521 1.9554 403.0772 403.8932 0.1270 -1.0000 -1.0000 0958320 1594930211.50 151.5099 60.0001 32.0000 1.9519 1.9551 403.0600 403.8746 0.1268 -1.0000 -1.0000 0958383 1594930211.60 151.5099 60.0001 32.0000 1.9525 1.9557 402.9821 403.7977 0.1269 -1.0000 -1.0000 0958680 1594930211.70 151.5099 60.0001 32.0000 1.9516 1.9549 403.0870 403.9016 0.1267 -1.0000 -1.0000 0958742 1594930211.80 151.5099 60.0001 32.0000 1.9514 1.9546 403.2033 404.0197 0.1269 -1.0000 -1.0000 0958805 1594930211.90 151.4409 60.0001 32.0000 1.9520 1.9552 403.1945 404.0102 0.1269 -1.0000 -1.0000 0958883 1594930212.00 151.4409 60.0001 32.0000 1.9526 1.9558 403.0244 403.8403 0.1270 -1.0000 -1.0000 0958945 1594930212.10 151.4409 60.0001 32.0000 1.9522 1.9554 403.0467 403.8617 0.1268 -1.0000 -1.0000 0959632 1594930212.20 151.4801 60.0001 32.0000 1.9517 1.9549 403.1126 403.9282 0.1269 -1.0000 -1.0000 0959695 1594930212.30 151.4801 60.0001 32.0000 1.9519 1.9551 403.2722 404.0880 0.1269 -1.0000 -1.0000 0959758 1594930212.40 151.4801 60.0001 32.0000 1.9518 1.9550 403.1859 404.0009 0.1267 -1.0000 -1.0000 0959820 1594930212.50 151.4801 60.0001 32.0000 1.9520 1.9553 403.1758 403.9915 0.1269 -1.0000 -1.0000 0959898 1594930212.60 151.4799 60.0001 32.0000 1.9527 1.9559 403.1459 403.9617 0.1268 -1.0000 -1.0000 0959961 1594930212.70 151.5225 60.0001 32.0000 1.9527 1.9560 403.0569 403.8704 0.1265 -1.0000 -1.0000 1000023 1594930212.80 151.5225 60.0001 32.0000 1.9522 1.9555 403.2545 404.0695 0.1267 -1.0000 -1.0000 1000101 1594930212.90 151.5225 60.0001 32.0000 1.9520 1.9552 403.3125 404.1276 0.1268 -1.0000 -1.0000 1000164 1594930213.00 151.5225 60.0001 32.0000 1.9518 1.9551 403.2649 404.0793 0.1267 -1.0000 -1.0000 1000226 1594930213.10 151.5225 60.0001 32.0000 1.9519 1.9552 403.0056 403.8206 0.1268 -1.0000 -1.0000 1000289 1594930213.20 151.5134 60.0001 32.0000 1.9524 1.9556 403.1109 403.9255 0.1267 -1.0000 -1.0000 1000367 1594930213.30 151.5134 60.0001 32.0000 1.9521 1.9553 403.1572 403.9723 0.1268 -1.0000 -1.0000 1000429 1594930213.40 151.5134 60.0001 32.0000 1.9521 1.9554 403.3418 404.1573 0.1268 -1.0000 -1.0000 1000492 1594930213.50 151.5134 60.0001 32.0000 1.9526 1.9559 403.2596 404.0754 0.1268 -1.0000 -1.0000 1000554 1594930213.60 151.5134 60.0001 32.0000 1.9525 1.9557 403.1236 403.9395 0.1271 -1.0000 -1.0000 1000664 1594930213.70 151.4669 60.0001 32.0000 1.9523 1.9555 402.9832 403.7975 0.1267 -1.0000 -1.0000 1000726 1594930213.80 151.4669 60.0001 32.0000 1.9517 1.9549 403.0811 403.8960 0.1268 -1.0000 -1.0000 1000788 1594930213.90 151.4669 60.0001 32.0000 1.9519 1.9551 403.2551 404.0711 0.1269 -1.0000 -1.0000 1000867 1594930214.00 151.4669 60.0001 32.0000 1.9514 1.9547 403.2539 404.0693 0.1269 -1.0000 -1.0000 1000929 1594930214.10 151.4669 60.0001 32.0000 1.9515 1.9547 403.2405 404.0566 0.1269 -1.0000 -1.0000 1001148 1594930214.20 151.4669 60.0001 32.0000 1.9523 1.9556 403.1027 403.9184 0.1269 -1.0000 -1.0000 1001226 1594930214.30 151.4669 60.0001 32.0000 1.9525 1.9558 403.0428 403.8584 0.1269 -1.0000 -1.0000 1001288 1594930214.40 151.4669 60.0001 32.0000 1.9512 1.9545 403.1160 403.9308 0.1268 -1.0000 -1.0000 1001351 1594930214.50 151.4669 60.0001 32.0000 1.9516 1.9548 403.2348 404.0500 0.1268 -1.0000 -1.0000 1001429 1594930214.60 151.4669 60.0001 32.0000 1.9518 1.9550 403.2480 404.0640 0.1269 -1.0000 -1.0000 1001492 1594930214.70 151.4669 60.0001 32.0000 1.9523 1.9555 403.1635 403.9786 0.1268 -1.0000 -1.0000 1001664 1594930214.80 151.4669 60.0001 32.0000 1.9524 1.9557 403.1289 403.9447 0.1269 -1.0000 -1.0000 1001726 1594930214.90 151.4669 60.0001 32.0000 1.9525 1.9558 402.9965 403.8109 0.1267 -1.0000 -1.0000 1001788 1594930215.00 151.4889 60.0001 32.0000 1.9523 1.9556 403.1619 403.9767 0.1268 -1.0000 -1.0000 1002023 1594930215.10 151.4889 60.0001 32.0000 1.9524 1.9556 403.3347 404.1501 0.1268 -1.0000 -1.0000 1002085 1594930215.20 151.4889 60.0001 32.0000 1.9521 1.9553 403.2777 404.0931 0.1268 -1.0000 -1.0000 1002210 1594930215.30 151.4735 60.0001 32.0000 1.9523 1.9555 403.2342 404.0500 0.1269 -1.0000 -1.0000 1002288 1594930215.40 151.4331 60.0001 32.0000 1.9520 1.9552 403.0595 403.8746 0.1267 -1.0000 -1.0000 1002351 1594930215.50 151.4331 60.0001 32.0000 1.9517 1.9549 403.1129 403.9271 0.1267 -1.0000 -1.0000 1002413 1594930215.60 151.4331 60.0001 32.0000 1.9516 1.9549 403.2304 404.0465 0.1270 -1.0000 -1.0000 1002491 1594930215.70 151.4331 60.0001 32.0000 1.9523 1.9556 403.2204 404.0380 0.1272 -1.0000 -1.0000 1002663 1594930215.80 151.4331 60.0001 32.0000 1.9524 1.9556 403.0841 403.8991 0.1266 -1.0000 -1.0000 1002726 1594930215.90 151.4680 60.0001 32.0000 1.9529 1.9561 403.0238 403.8395 0.1268 -1.0000 -1.0000 1002788 1594930216.00 151.4680 60.0001 32.0000 1.9521 1.9554 403.0593 403.8732 0.1267 -1.0000 -1.0000 1002866 1594930216.10 151.4680 60.0001 32.0000 1.9513 1.9545 403.1665 403.9817 0.1268 -1.0000 -1.0000 1002929 1594930216.20 151.4680 60.0001 32.0000 1.9520 1.9553 403.2736 404.0881 0.1267 -1.0000 -1.0000 1003413 1594930216.30 151.4680 60.0001 32.0000 1.9520 1.9552 403.1204 403.9354 0.1268 -1.0000 -1.0000 1003476 1594930216.40 151.4941 60.0001 32.0000 1.9533 1.9566 402.9904 403.8054 0.1268 -1.0000 -1.0000 1003538 1594930216.50 151.4996 60.0001 32.0000 1.9522 1.9554 403.2058 404.0214 0.1269 -1.0000 -1.0000 1003616 1594930216.60 151.4996 60.0001 32.0000 1.9516 1.9548 403.2117 404.0273 0.1269 -1.0000 -1.0000 1003679 1594930216.70 151.4996 60.0001 32.0000 1.9519 1.9551 403.2160 404.0319 0.1269 -1.0000 -1.0000 1003913 1594930216.80 151.4996 60.0001 32.0000 1.9521 1.9553 403.1367 403.9521 0.1268 -1.0000 -1.0000 1003976 1594930216.90 151.4966 60.0001 32.0000 1.9526 1.9558 402.9837 403.7982 0.1268 -1.0000 -1.0000 1004038 1594930217.00 151.4578 60.0001 32.0000 1.9514 1.9547 403.0500 403.8658 0.1269 -1.0000 -1.0000 1004116 1594930217.10 151.4578 60.0001 32.0000 1.9519 1.9551 403.1298 403.9452 0.1269 -1.0000 -1.0000 1004179 1594930217.20 151.4578 60.0001 32.0000 1.9522 1.9555 403.2225 404.0385 0.1269 -1.0000 -1.0000 1004397 1594930217.30 151.4578 60.0001 32.0000 1.9520 1.9552 403.2221 404.0375 0.1269 -1.0000 -1.0000 1004475 1594930217.40 151.4578 60.0001 32.0000 1.9521 1.9554 403.0484 403.8647 0.1270 -1.0000 -1.0000 1004538 1594930217.50 151.4474 60.0001 32.0000 1.9527 1.9560 403.0056 403.8214 0.1269 -1.0000 -1.0000 1004600 1594930217.60 151.4474 60.0001 32.0000 1.9517 1.9550 403.1407 403.9560 0.1268 -1.0000 -1.0000 1004678 1594930217.70 151.4474 60.0001 32.0000 1.9505 1.9538 403.2874 404.1032 0.1269 -1.0000 -1.0000 1004881 1594930217.80 151.4474 60.0001 32.0000 1.9523 1.9555 403.1715 403.9881 0.1271 -1.0000 -1.0000 1004944 1594930217.90 151.4474 60.0001 32.0000 1.9536 1.9568 403.0975 403.9140 0.1270 -1.0000 -1.0000 1005022 1594930218.00 151.4536 60.0001 32.0000 1.9519 1.9552 403.1599 403.9752 0.1268 -1.0000 -1.0000 1005084 1594930218.10 151.4599 60.0001 32.0000 1.9514 1.9547 403.3078 404.1238 0.1269 -1.0000 -1.0000 1005147 1594930218.20 151.4599 60.0001 32.0000 1.9515 1.9547 403.1343 403.9499 0.1269 -1.0000 -1.0000 1005209 1594930218.30 151.4599 60.0001 32.0000 1.9523 1.9555 403.0622 403.8782 0.1270 -1.0000 -1.0000 1005412 1594930218.40 151.4599 60.0001 32.0000 1.9528 1.9561 403.0465 403.8619 0.1268 -1.0000 -1.0000 1005475 1594930218.50 151.4599 60.0001 32.0000 1.9516 1.9549 403.1667 403.9819 0.1268 -1.0000 -1.0000 1005553 1594930218.60 151.4629 60.0001 32.0000 1.9521 1.9554 403.1604 403.9762 0.1269 -1.0000 -1.0000 1005616 1594930218.70 151.4629 60.0001 32.0000 1.9516 1.9548 403.3285 404.1442 0.1268 -1.0000 -1.0000 1005678 1594930218.80 151.4629 60.0001 32.0000 1.9517 1.9550 403.0756 403.8918 0.1270 -1.0000 -1.0000 1006116 1594930218.90 151.4629 60.0001 32.0000 1.9523 1.9556 402.9815 403.7971 0.1268 -1.0000 -1.0000 1006178 1594930219.00 151.4629 60.0001 32.0000 1.9524 1.9557 403.0966 403.9114 0.1268 -1.0000 -1.0000 1006256 1594930219.10 151.4447 60.0001 32.0000 1.9520 1.9552 403.2607 404.0756 0.1267 -1.0000 -1.0000 1006318 1594930219.20 151.4427 60.0001 32.0000 1.9522 1.9554 403.2274 404.0421 0.1268 -1.0000 -1.0000 1006381 1594930219.30 151.4427 60.0001 32.0000 1.9523 1.9556 403.1374 403.9534 0.1269 -1.0000 -1.0000 1006615 1594930219.40 151.4427 60.0001 32.0000 1.9529 1.9561 403.0124 403.8272 0.1267 -1.0000 -1.0000 1006678 1594930219.50 151.4427 60.0001 32.0000 1.9515 1.9547 403.0457 403.8608 0.1268 -1.0000 -1.0000 1006740 1594930219.60 151.4427 60.0001 32.0000 1.9515 1.9548 403.1513 403.9666 0.1268 -1.0000 -1.0000 1006818 1594930219.70 151.4967 60.0001 32.0000 1.9522 1.9555 403.2900 404.1063 0.1270 -1.0000 -1.0000 1006881 1594930219.80 151.4967 60.0001 32.0000 1.9521 1.9553 403.2621 404.0785 0.1270 -1.0000 -1.0000 1007115 1594930219.90 151.4967 60.0001 32.0000 1.9521 1.9553 403.1263 403.9419 0.1268 -1.0000 -1.0000 1007178 1594930220.00 151.4967 60.0001 32.0000 1.9521 1.9554 403.0650 403.8806 0.1270 -1.0000 -1.0000 1007256 1594930220.10 151.4967 60.0001 32.0000 1.9518 1.9550 403.0364 403.8505 0.1267 -1.0000 -1.0000 1007303 1594930220.20 151.4967 60.0001 32.0000 1.9516 1.9548 403.1461 403.9610 0.1268 -1.0000 -1.0000 1007397 1594930220.30 151.4750 60.0001 32.0000 1.9513 1.9545 403.2248 404.0407 0.1269 -1.0000 -1.0000 1007459 1594930220.40 151.4750 60.0001 32.0000 1.9510 1.9543 403.2836 404.0993 0.1269 -1.0000 -1.0000 1007521 1594930220.50 151.4750 60.0001 32.0000 1.9515 1.9548 403.2630 404.0792 0.1269 -1.0000 -1.0000 1007599 1594930220.60 151.4750 60.0001 32.0000 1.9522 1.9555 403.1346 403.9503 0.1269 -1.0000 -1.0000 1007662 1594930220.70 151.4750 60.0001 32.0000 1.9520 1.9552 403.0408 403.8561 0.1268 -1.0000 -1.0000 1007724 1594930220.80 151.4750 60.0001 32.0000 1.9517 1.9550 403.0870 403.9019 0.1268 -1.0000 -1.0000 1007787 1594930220.90 151.4737 60.0001 32.0000 1.9525 1.9557 403.1145 403.9293 0.1268 -1.0000 -1.0000 1007849 1594930221.00 151.4737 60.0001 32.0000 1.9519 1.9552 403.1792 403.9948 0.1269 -1.0000 -1.0000 1007927 1594930221.10 151.4737 60.0001 32.0000 1.9527 1.9560 403.0028 403.8175 0.1267 -1.0000 -1.0000 1007990 1594930221.20 151.4737 60.0001 32.0000 1.9525 1.9558 402.9839 403.7985 0.1268 -1.0000 -1.0000 1008053 1594930221.30 151.4737 60.0001 32.0000 1.9521 1.9554 403.0095 403.8251 0.1269 -1.0000 -1.0000 1008396 1594930221.40 151.4860 60.0001 32.0000 1.9514 1.9546 403.1355 403.9506 0.1268 -1.0000 -1.0000 1008459 1594930221.50 151.5406 60.0001 32.0000 1.9517 1.9549 403.2083 404.0243 0.1269 -1.0000 -1.0000 1008521 1594930221.60 151.5406 60.0001 32.0000 1.9516 1.9549 403.2180 404.0339 0.1269 -1.0000 -1.0000 1008584 1594930221.70 151.5406 60.0001 32.0000 1.9520 1.9553 403.2102 404.0269 0.1271 -1.0000 -1.0000 1008646 1594930221.80 151.5406 60.0001 32.0000 1.9536 1.9569 403.0560 403.8715 0.1268 -1.0000 -1.0000 1008709 1594930221.90 151.5406 60.0001 32.0000 1.9527 1.9559 403.0512 403.8673 0.1270 -1.0000 -1.0000 1008896 1594930222.00 151.4823 60.0001 32.0000 1.9516 1.9549 403.1257 403.9420 0.1269 -1.0000 -1.0000 1008958 1594930222.10 151.4823 60.0001 32.0000 1.9526 1.9558 403.2348 404.0509 0.1269 -1.0000 -1.0000 1009021 1594930222.20 151.4823 60.0001 32.0000 1.9529 1.9562 403.1235 403.9387 0.1269 -1.0000 -1.0000 1009099 1594930222.30 151.4823 60.0001 32.0000 1.9531 1.9564 402.9298 403.7447 0.1267 -1.0000 -1.0000 1009162 1594930222.40 151.4823 60.0001 32.0000 1.9528 1.9561 403.0518 403.8661 0.1267 -1.0000 -1.0000 1009459 1594930222.50 151.5152 60.0001 32.0000 1.9525 1.9558 403.2977 404.1140 0.1269 -1.0000 -1.0000 1009536 1594930222.60 151.5525 60.0001 32.0000 1.9522 1.9554 403.2070 404.0233 0.1270 -1.0000 -1.0000 1009599 1594930222.70 151.5525 60.0001 32.0000 1.9528 1.9560 403.0905 403.9066 0.1269 -1.0000 -1.0000 1009661 1594930222.80 151.5525 60.0001 32.0000 1.9531 1.9564 402.9751 403.7902 0.1268 -1.0000 -1.0000 1009739 1594930222.90 151.5525 60.0001 32.0000 1.9526 1.9559 403.0630 403.8784 0.1268 -1.0000 -1.0000 1009911 1594930223.00 151.5525 60.0001 32.0000 1.9517 1.9549 403.2768 404.0920 0.1268 -1.0000 -1.0000 1009990 1594930223.10 151.5185 60.0001 32.0000 1.9518 1.9550 403.2395 404.0548 0.1268 -1.0000 -1.0000 1010052 1594930223.20 151.5185 60.0001 32.0000 1.9526 1.9558 403.2156 404.0314 0.1269 -1.0000 -1.0000 1010115 1594930223.30 151.5185 60.0001 32.0000 1.9527 1.9560 403.1133 403.9292 0.1269 -1.0000 -1.0000 1010177 1594930223.40 151.5185 60.0001 32.0000 1.9525 1.9558 403.0575 403.8727 0.1268 -1.0000 -1.0000 1010411 1594930223.50 151.5185 60.0001 32.0000 1.9520 1.9552 403.2694 404.0859 0.1269 -1.0000 -1.0000 1010474 1594930223.60 151.5024 60.0001 32.0000 1.9515 1.9547 403.2163 404.0315 0.1268 -1.0000 -1.0000 1010552 1594930223.70 151.5005 60.0001 32.0000 1.9520 1.9552 403.1573 403.9729 0.1269 -1.0000 -1.0000 1010614 1594930223.80 151.5005 60.0001 32.0000 1.9528 1.9561 402.9749 403.7909 0.1270 -1.0000 -1.0000 1010677 1594930223.90 151.5005 60.0001 32.0000 1.9526 1.9558 403.0145 403.8304 0.1269 -1.0000 -1.0000 1010911 1594930224.00 151.5005 60.0001 32.0000 1.9520 1.9552 403.1372 403.9529 0.1269 -1.0000 -1.0000 1010974 1594930224.10 151.5005 60.0001 32.0000 1.9513 1.9545 403.2665 404.0819 0.1268 -1.0000 -1.0000 1011036 1594930224.20 151.5716 60.0001 32.0000 1.9517 1.9549 403.2143 404.0305 0.1269 -1.0000 -1.0000 1011099 1594930224.30 151.5716 60.0001 32.0000 1.9523 1.9555 403.1434 403.9582 0.1267 -1.0000 -1.0000 1011161 1594930224.40 151.5716 60.0001 32.0000 1.9528 1.9561 403.1103 403.9267 0.1269 -1.0000 -1.0000 1011646 1594930224.50 151.5716 60.0001 32.0000 1.9519 1.9552 403.1677 403.9829 0.1269 -1.0000 -1.0000 1011708 1594930224.60 151.5716 60.0001 32.0000 1.9521 1.9553 403.1988 404.0150 0.1269 -1.0000 -1.0000 1011771 1594930224.70 151.5716 60.0001 32.0000 1.9515 1.9548 403.2458 404.0618 0.1269 -1.0000 -1.0000 1011833 1594930224.80 151.5895 60.0005 32.0000 1.9526 1.9559 403.1007 403.9167 0.1269 -1.0000 -1.0000 1011911 1594930224.90 151.5895 60.0005 32.0000 1.9530 1.9562 402.9824 403.7984 0.1270 -1.0000 -1.0000 1012145 1594930225.00 151.5895 60.0005 32.0000 1.9529 1.9562 403.0164 403.8311 0.1267 -1.0000 -1.0000 1012223 1594930225.10 151.5895 60.0005 32.0000 1.9523 1.9556 403.0991 403.9138 0.1268 -1.0000 -1.0000 1012286 1594930225.20 151.5895 60.0005 32.0000 1.9521 1.9553 403.1845 403.9999 0.1268 -1.0000 -1.0000 1012348 1594930225.30 151.5715 60.0005 32.0000 1.9522 1.9555 403.2005 404.0168 0.1270 -1.0000 -1.0000 1012426 1594930225.40 151.5715 60.0005 32.0000 1.9525 1.9557 403.1121 403.9291 0.1271 -1.0000 -1.0000 1012645 1594930225.50 151.5715 60.0005 32.0000 1.9525 1.9557 403.0088 403.8244 0.1269 -1.0000 -1.0000 1012708 1594930225.60 151.5715 60.0005 32.0000 1.9519 1.9552 403.1933 404.0088 0.1268 -1.0000 -1.0000 1012786 1594930225.70 151.5715 60.0005 32.0000 1.9517 1.9549 403.2919 404.1078 0.1269 -1.0000 -1.0000 1012848 1594930225.80 151.5712 60.0005 32.0000 1.9516 1.9548 403.2167 404.0319 0.1268 -1.0000 -1.0000 1012911 1594930225.90 151.5712 60.0005 32.0000 1.9531 1.9563 403.1287 403.9444 0.1270 -1.0000 -1.0000 1012989 1594930226.00 151.5712 60.0005 32.0000 1.9535 1.9568 403.0693 403.8850 0.1268 -1.0000 -1.0000 1013364 1594930226.10 151.5712 60.0005 32.0000 1.9527 1.9559 403.0768 403.8913 0.1268 -1.0000 -1.0000 1013426 1594930226.20 151.5712 60.0005 32.0000 1.9521 1.9553 403.1737 403.9884 0.1267 -1.0000 -1.0000 1013504 1594930226.30 151.5712 60.0005 32.0000 1.9512 1.9544 403.2625 404.0780 0.1268 -1.0000 -1.0000 1013567 1594930226.40 151.5517 60.0005 32.0000 1.9522 1.9555 403.2402 404.0557 0.1268 -1.0000 -1.0000 1013629 1594930226.50 151.5517 60.0005 32.0000 1.9521 1.9554 403.1914 404.0072 0.1269 -1.0000 -1.0000 1013895 1594930226.60 151.5517 60.0005 32.0000 1.9527 1.9559 403.0247 403.8401 0.1269 -1.0000 -1.0000 1013958 1594930226.70 151.5517 60.0005 32.0000 1.9518 1.9551 403.0365 403.8514 0.1268 -1.0000 -1.0000 1014020 1594930226.80 151.5517 60.0005 32.0000 1.9521 1.9553 403.2726 404.0883 0.1269 -1.0000 -1.0000 1014083 1594930226.90 151.5524 60.0005 32.0000 1.9516 1.9548 403.1457 403.9626 0.1270 -1.0000 -1.0000 1014145 1594930227.00 151.5638 60.0005 32.0000 1.9528 1.9560 403.0581 403.8733 0.1269 -1.0000 -1.0000 1014395 1594930227.10 151.5638 60.0005 32.0000 1.9520 1.9553 403.0000 403.8156 0.1269 -1.0000 -1.0000 1014457 1594930227.20 151.5638 60.0005 32.0000 1.9518 1.9551 403.1795 403.9946 0.1268 -1.0000 -1.0000 1014504 1594930227.30 151.5638 60.0005 32.0000 1.9513 1.9545 403.1029 403.9183 0.1268 -1.0000 -1.0000 1014582 1594930227.40 151.5638 60.0005 32.0000 1.9515 1.9548 403.2874 404.1023 0.1267 -1.0000 -1.0000 1014645 1594930227.50 151.5864 60.0005 32.0000 1.9516 1.9548 403.2322 404.0471 0.1267 -1.0000 -1.0000 1014895 1594930227.60 151.5864 60.0005 32.0000 1.9521 1.9553 403.1029 403.9174 0.1268 -1.0000 -1.0000 1014973 1594930227.70 151.5864 60.0005 32.0000 1.9525 1.9558 402.9417 403.7566 0.1268 -1.0000 -1.0000 1015035 1594930227.80 151.5864 60.0005 32.0000 1.9525 1.9558 403.0063 403.8228 0.1270 -1.0000 -1.0000 1015098 1594930227.90 151.5864 60.0005 32.0000 1.9523 1.9556 403.3388 404.1552 0.1268 -1.0000 -1.0000 1015176 1594930228.00 151.5426 60.0005 32.0000 1.9522 1.9555 403.1055 403.9204 0.1268 -1.0000 -1.0000 1015223 1594930228.10 151.5253 60.0005 32.0000 1.9523 1.9556 402.9917 403.8059 0.1266 -1.0000 -1.0000 1015301 1594930228.20 151.5253 60.0005 32.0000 1.9518 1.9551 402.9895 403.8039 0.1268 -1.0000 -1.0000 1015363 1594930228.30 151.5253 60.0005 32.0000 1.9512 1.9544 403.1493 403.9647 0.1268 -1.0000 -1.0000 1015426 1594930228.40 151.5253 60.0005 32.0000 1.9514 1.9547 403.2485 404.0643 0.1269 -1.0000 -1.0000 1015488 1594930228.50 151.5253 60.0005 32.0000 1.9520 1.9552 403.2045 404.0202 0.1269 -1.0000 -1.0000 1015691 1594930228.60 151.5399 60.0005 32.0000 1.9519 1.9551 403.1442 403.9607 0.1270 -1.0000 -1.0000 1015754 1594930228.70 151.5434 60.0005 32.0000 1.9518 1.9550 403.0137 403.8297 0.1270 -1.0000 -1.0000 1015816 1594930228.80 151.5434 60.0005 32.0000 1.9519 1.9551 403.0402 403.8555 0.1268 -1.0000 -1.0000 1015879 1594930228.90 151.5434 60.0005 32.0000 1.9519 1.9551 403.1810 403.9963 0.1269 -1.0000 -1.0000 1015941 1594930229.00 151.5434 60.0005 32.0000 1.9517 1.9549 403.1698 403.9862 0.1270 -1.0000 -1.0000 1016019 1594930229.10 151.5434 60.0005 32.0000 1.9518 1.9550 402.9839 403.7994 0.1269 -1.0000 -1.0000 1016379 1594930229.20 151.5165 60.0005 32.0000 1.9523 1.9556 403.0051 403.8212 0.1271 -1.0000 -1.0000 1016441 1594930229.30 151.5165 60.0005 32.0000 1.9515 1.9548 403.0650 403.8816 0.1270 -1.0000 -1.0000 1016644 1594930229.40 151.5165 60.0005 32.0000 1.9510 1.9543 403.2133 404.0293 0.1269 -1.0000 -1.0000 1016707 1594930229.50 151.5165 60.0005 32.0000 1.9515 1.9547 403.2623 404.0776 0.1268 -1.0000 -1.0000 1016769 1594930229.60 151.5165 60.0005 32.0000 1.9514 1.9546 403.1950 404.0099 0.1268 -1.0000 -1.0000 1016847 1594930229.70 151.5280 60.0004 32.0000 1.9516 1.9548 403.1130 403.9289 0.1269 -1.0000 -1.0000 1016910 1594930229.80 151.5303 60.0004 32.0000 1.9517 1.9550 403.0445 403.8599 0.1269 -1.0000 -1.0000 1016972 1594930229.90 151.5303 60.0004 32.0000 1.9522 1.9554 403.0213 403.8369 0.1269 -1.0000 -1.0000 1017035 1594930230.00 151.5303 60.0004 32.0000 1.9518 1.9550 403.0796 403.8944 0.1268 -1.0000 -1.0000 1017097 1594930230.10 151.5303 60.0004 32.0000 1.9518 1.9550 403.1503 403.9662 0.1269 -1.0000 -1.0000 1017160 1594930230.20 151.5303 60.0004 32.0000 1.9517 1.9550 403.0790 403.8944 0.1269 -1.0000 -1.0000 1017238 1594930230.30 151.5303 60.0004 32.0000 1.9517 1.9550 403.0152 403.8312 0.1270 -1.0000 -1.0000 1017300 1594930230.40 151.5213 60.0004 32.0000 1.9517 1.9549 403.0044 403.8194 0.1268 -1.0000 -1.0000 1017363 1594930230.50 151.5207 60.0004 32.0000 1.9514 1.9547 403.1491 403.9648 0.1269 -1.0000 -1.0000 1017441 1594930230.60 151.5207 60.0004 32.0000 1.9517 1.9550 403.2361 404.0516 0.1268 -1.0000 -1.0000 1017613 1594930230.70 151.5207 60.0004 32.0000 1.9513 1.9545 403.1414 403.9567 0.1268 -1.0000 -1.0000 1017675 1594930230.80 151.5207 60.0004 32.0000 1.9512 1.9544 403.1764 403.9919 0.1268 -1.0000 -1.0000 1017754 1594930230.90 151.5210 60.0004 32.0000 1.9525 1.9557 403.0188 403.8348 0.1270 -1.0000 -1.0000 1017816 1594930231.00 151.5255 60.0004 32.0000 1.9516 1.9549 402.9229 403.7382 0.1270 -1.0000 -1.0000 1017894 1594930231.10 151.5255 60.0004 32.0000 1.9516 1.9548 403.0645 403.8807 0.1269 -1.0000 -1.0000 1018363 1594930231.20 151.5255 60.0004 32.0000 1.9511 1.9544 403.1618 403.9772 0.1268 -1.0000 -1.0000 1018425 1594930231.30 151.5255 60.0004 32.0000 1.9513 1.9545 403.0144 403.8291 0.1268 -1.0000 -1.0000 1018503 1594930231.40 151.5255 60.0004 32.0000 1.9513 1.9545 402.9524 403.7672 0.1268 -1.0000 -1.0000 1018566 1594930231.50 151.4879 60.0004 32.0000 1.9517 1.9550 403.0300 403.8448 0.1268 -1.0000 -1.0000 1018628 1594930231.60 151.4852 60.0004 32.0000 1.9514 1.9547 403.2472 404.0626 0.1268 -1.0000 -1.0000 1018862 1594930231.70 151.4852 60.0004 32.0000 1.9519 1.9552 403.2699 404.0855 0.1269 -1.0000 -1.0000 1018925 1594930231.80 151.4852 60.0004 32.0000 1.9526 1.9558 403.1604 403.9762 0.1269 -1.0000 -1.0000 1018987 1594930231.90 151.4852 60.0004 32.0000 1.9525 1.9557 402.9767 403.7916 0.1268 -1.0000 -1.0000 1019065 1594930232.00 151.4852 60.0004 32.0000 1.9524 1.9557 403.0230 403.8383 0.1269 -1.0000 -1.0000 1019128 1594930232.10 151.4801 60.0004 32.0000 1.9514 1.9547 403.1352 403.9504 0.1268 -1.0000 -1.0000 1019394 1594930232.20 151.4801 60.0004 32.0000 1.9515 1.9548 403.2110 404.0260 0.1268 -1.0000 -1.0000 1019456 1594930232.30 151.4801 60.0004 32.0000 1.9517 1.9550 403.2243 404.0392 0.1268 -1.0000 -1.0000 1019519 1594930232.40 151.4801 60.0004 32.0000 1.9521 1.9553 403.0788 403.8941 0.1269 -1.0000 -1.0000 1019581 1594930232.50 151.4801 60.0004 32.0000 1.9519 1.9552 403.0434 403.8585 0.1268 -1.0000 -1.0000 1019659 1594930232.60 151.4561 60.0004 32.0000 1.9518 1.9550 403.0630 403.8773 0.1267 -1.0000 -1.0000 1019722 1594930232.70 151.4399 60.0004 32.0000 1.9510 1.9543 403.2493 404.0645 0.1269 -1.0000 -1.0000 1019862 1594930232.80 151.4399 60.0004 32.0000 1.9514 1.9547 403.1452 403.9608 0.1268 -1.0000 -1.0000 1019925 1594930232.90 151.4399 60.0004 32.0000 1.9521 1.9553 403.0903 403.9062 0.1270 -1.0000 -1.0000 1019987 1594930233.00 151.4399 60.0004 32.0000 1.9523 1.9555 402.9847 403.8006 0.1268 -1.0000 -1.0000 1020065 1594930233.10 151.4402 60.0004 32.0000 1.9518 1.9550 403.0651 403.8798 0.1268 -1.0000 -1.0000 1020128 1594930233.20 151.4574 60.0004 32.0000 1.9515 1.9547 403.2016 404.0172 0.1269 -1.0000 -1.0000 1020409 1594930233.30 151.4574 60.0004 32.0000 1.9511 1.9544 403.2085 404.0247 0.1270 -1.0000 -1.0000 1020471 1594930233.40 151.4574 60.0004 32.0000 1.9513 1.9546 403.1654 403.9811 0.1268 -1.0000 -1.0000 1020534 1594930233.50 151.4574 60.0004 32.0000 1.9525 1.9557 403.1802 403.9955 0.1269 -1.0000 -1.0000 1020596 1594930233.60 151.4574 60.0004 32.0000 1.9524 1.9556 402.9638 403.7793 0.1269 -1.0000 -1.0000 1020674 1594930233.70 151.4570 60.0004 32.0000 1.9517 1.9550 402.9861 403.8023 0.1271 -1.0000 -1.0000 1020737 1594930233.80 151.4484 60.0004 32.0000 1.9522 1.9555 403.0997 403.9149 0.1268 -1.0000 -1.0000 1020799 1594930233.90 151.4484 60.0004 32.0000 1.9514 1.9547 403.1679 403.9836 0.1269 -1.0000 -1.0000 1020878 1594930234.00 151.4484 60.0004 32.0000 1.9514 1.9547 403.1821 403.9980 0.1269 -1.0000 -1.0000 1020940 1594930234.10 151.4484 60.0004 32.0000 1.9521 1.9553 403.0560 403.8704 0.1268 -1.0000 -1.0000 1021003 1594930234.20 151.4484 60.0004 32.0000 1.9522 1.9554 403.0216 403.8371 0.1268 -1.0000 -1.0000 1021143 1594930234.30 151.4384 60.0004 32.0000 1.9519 1.9551 403.1277 403.9432 0.1269 -1.0000 -1.0000 1021206 1594930234.40 151.4384 60.0004 32.0000 1.9512 1.9544 403.2268 404.0422 0.1268 -1.0000 -1.0000 1021268 1594930234.50 151.4384 60.0004 32.0000 1.9517 1.9550 403.2266 404.0423 0.1269 -1.0000 -1.0000 1021330 1594930234.60 151.4384 60.0004 32.0000 1.9521 1.9554 403.0759 403.8914 0.1268 -1.0000 -1.0000 1021393 1594930234.70 151.4384 60.0004 32.0000 1.9523 1.9555 403.0940 403.9094 0.1269 -1.0000 -1.0000 1021627 1594930234.80 151.4611 60.0001 32.0000 1.9518 1.9551 403.1972 404.0126 0.1268 -1.0000 -1.0000 1021706 1594930234.90 151.4611 60.0001 32.0000 1.9517 1.9550 403.2073 404.0226 0.1268 -1.0000 -1.0000 1021753 1594930235.00 151.4611 60.0001 32.0000 1.9517 1.9549 403.1511 403.9662 0.1268 -1.0000 -1.0000 1021830 1594930235.10 151.4611 60.0001 32.0000 1.9525 1.9558 403.0434 403.8596 0.1270 -1.0000 -1.0000 1021893 1594930235.20 151.4611 60.0001 32.0000 1.9524 1.9557 402.9830 403.7988 0.1269 -1.0000 -1.0000 1022377 1594930235.30 151.4607 60.0001 32.0000 1.9520 1.9553 403.1146 403.9305 0.1270 -1.0000 -1.0000 1022455 1594930235.40 151.4517 60.0001 32.0000 1.9515 1.9548 403.3003 404.1167 0.1270 -1.0000 -1.0000 1022518 1594930235.50 151.4517 60.0001 32.0000 1.9516 1.9548 403.1453 403.9618 0.1270 -1.0000 -1.0000 1022580 1594930235.60 151.4517 60.0001 32.0000 1.9523 1.9556 403.0551 403.8709 0.1269 -1.0000 -1.0000 1022643 1594930235.70 151.4517 60.0001 32.0000 1.9528 1.9561 402.9661 403.7820 0.1269 -1.0000 -1.0000 1022705 1594930235.80 151.4517 60.0001 32.0000 1.9530 1.9562 403.0402 403.8553 0.1268 -1.0000 -1.0000 1023127 1594930235.90 151.4572 60.0001 32.0000 1.9512 1.9544 403.2585 404.0746 0.1270 -1.0000 -1.0000 1023189 1594930236.00 151.4572 60.0001 32.0000 1.9515 1.9547 403.2309 404.0470 0.1269 -1.0000 -1.0000 1023252 1594930236.10 151.4572 60.0001 32.0000 1.9529 1.9561 403.1168 403.9332 0.1270 -1.0000 -1.0000 1023314 1594930236.20 151.4572 60.0001 32.0000 1.9527 1.9559 403.0034 403.8189 0.1269 -1.0000 -1.0000 1023393 1594930236.30 151.4572 60.0001 32.0000 1.9532 1.9565 403.0014 403.8167 0.1268 -1.0000 -1.0000 1023455 1594930236.40 151.4587 60.0001 32.0000 1.9523 1.9556 403.0853 403.8999 0.1267 -1.0000 -1.0000 1023518 1594930236.50 151.4605 60.0001 32.0000 1.9516 1.9549 403.1744 403.9902 0.1270 -1.0000 -1.0000 1023596 1594930236.60 151.4605 60.0001 32.0000 1.9513 1.9546 403.1712 403.9862 0.1268 -1.0000 -1.0000 1023658 1594930236.70 151.4605 60.0001 32.0000 1.9515 1.9547 403.0579 403.8730 0.1268 -1.0000 -1.0000 1023721 1594930236.80 151.4605 60.0001 32.0000 1.9530 1.9563 403.0071 403.8215 0.1267 -1.0000 -1.0000 1024127 1594930236.90 151.4605 60.0001 32.0000 1.9526 1.9558 402.9606 403.7748 0.1267 -1.0000 -1.0000 1024189 1594930237.00 151.4775 60.0001 32.0000 1.9519 1.9551 403.1874 404.0020 0.1267 -1.0000 -1.0000 1024268 1594930237.10 151.4775 60.0001 32.0000 1.9515 1.9547 403.2280 404.0432 0.1268 -1.0000 -1.0000 1024330 1594930237.20 151.4775 60.0001 32.0000 1.9521 1.9553 403.1916 404.0077 0.1270 -1.0000 -1.0000 1024392 1594930237.30 151.4775 60.0001 32.0000 1.9524 1.9557 403.0267 403.8433 0.1269 -1.0000 -1.0000 1024674 1594930237.40 151.4775 60.0001 32.0000 1.9524 1.9556 402.9685 403.7833 0.1268 -1.0000 -1.0000 1024736 1594930237.50 151.4753 60.0001 32.0000 1.9528 1.9561 402.9431 403.7586 0.1269 -1.0000 -1.0000 1024798 1594930237.60 151.4656 60.0001 32.0000 1.9522 1.9555 402.9855 403.8006 0.1269 -1.0000 -1.0000 1024877 1594930237.70 151.4656 60.0001 32.0000 1.9507 1.9539 403.1474 403.9638 0.1270 -1.0000 -1.0000 1024939 1594930237.80 151.4656 60.0001 32.0000 1.9513 1.9546 403.2298 404.0456 0.1269 -1.0000 -1.0000 1025002 1594930237.90 151.4656 60.0001 32.0000 1.9523 1.9556 403.1629 403.9789 0.1269 -1.0000 -1.0000 1025064 1594930238.00 151.4656 60.0001 32.0000 1.9521 1.9554 403.0426 403.8580 0.1269 -1.0000 -1.0000 1025126 1594930238.10 151.4656 60.0001 32.0000 1.9522 1.9555 403.1571 403.9725 0.1268 -1.0000 -1.0000 1025189 1594930238.20 151.4645 60.0001 32.0000 1.9521 1.9554 403.2621 404.0776 0.1268 -1.0000 -1.0000 1025267 1594930238.30 151.4437 60.0001 32.0000 1.9521 1.9554 403.1898 404.0055 0.1269 -1.0000 -1.0000 1025361 1594930238.40 151.4437 60.0001 32.0000 1.9528 1.9561 403.0927 403.9082 0.1268 -1.0000 -1.0000 1025423 1594930238.50 151.4437 60.0001 32.0000 1.9524 1.9556 402.9667 403.7820 0.1269 -1.0000 -1.0000 1025502 1594930238.60 151.4437 60.0001 32.0000 1.9518 1.9551 403.0699 403.8858 0.1269 -1.0000 -1.0000 1025564 1594930238.70 151.4437 60.0001 32.0000 1.9516 1.9549 403.1134 403.9286 0.1268 -1.0000 -1.0000 1025626 1594930238.80 151.4488 60.0001 32.0000 1.9517 1.9550 403.2647 404.0788 0.1266 -1.0000 -1.0000 1025939 1594930238.90 151.4595 60.0001 32.0000 1.9522 1.9555 403.1888 404.0033 0.1267 -1.0000 -1.0000 1026002 1594930239.00 151.4595 60.0001 32.0000 1.9523 1.9555 403.0314 403.8458 0.1267 -1.0000 -1.0000 1026080 1594930239.10 151.4595 60.0001 32.0000 1.9525 1.9557 402.9670 403.7820 0.1268 -1.0000 -1.0000 1026173 1594930239.20 151.4595 60.0001 32.0000 1.9530 1.9563 403.1111 403.9262 0.1268 -1.0000 -1.0000 1026236 1594930239.30 151.4595 60.0001 32.0000 1.9517 1.9549 403.2320 404.0476 0.1269 -1.0000 -1.0000 1026642 1594930239.40 151.4369 60.0001 32.0000 1.9518 1.9551 403.2525 404.0700 0.1271 -1.0000 -1.0000 1026704 1594930239.50 151.4369 60.0001 32.0000 1.9515 1.9547 403.1465 403.9629 0.1270 -1.0000 -1.0000 1026767 1594930239.60 151.4369 60.0001 32.0000 1.9529 1.9562 402.9838 403.7990 0.1268 -1.0000 -1.0000 1026845 1594930239.70 151.4369 60.0001 32.0000 1.9525 1.9557 403.0408 403.8556 0.1268 -1.0000 -1.0000 1026907 1594930239.80 151.4369 60.0001 32.0000 1.9522 1.9555 403.0936 403.9092 0.1269 -1.0000 -1.0000 1026970 1594930239.90 151.4619 59.9999 32.0000 1.9516 1.9548 403.1598 403.9750 0.1267 -1.0000 -1.0000 1027032 1594930240.00 151.4619 59.9999 32.0000 1.9512 1.9544 403.2661 404.0815 0.1268 -1.0000 -1.0000 1027095 1594930240.10 151.4619 59.9999 32.0000 1.9524 1.9557 403.1228 403.9381 0.1269 -1.0000 -1.0000 1027157 1594930240.20 151.4619 59.9999 32.0000 1.9524 1.9557 402.9843 403.7997 0.1269 -1.0000 -1.0000 1027235 1594930240.30 151.4619 59.9999 32.0000 1.9529 1.9562 402.9332 403.7493 0.1270 -1.0000 -1.0000 1027298 1594930240.40 151.4619 59.9999 32.0000 1.9521 1.9553 403.2170 404.0333 0.1270 -1.0000 -1.0000 1027423 1594930240.50 151.4619 59.9999 32.0000 1.9516 1.9549 403.1912 404.0078 0.1270 -1.0000 -1.0000 1027501 1594930240.60 151.4319 59.9999 32.0000 1.9518 1.9550 403.1422 403.9578 0.1268 -1.0000 -1.0000 1027564 1594930240.70 151.4319 59.9999 32.0000 1.9524 1.9557 403.0378 403.8531 0.1269 -1.0000 -1.0000 1027626 1594930240.80 151.4319 59.9999 32.0000 1.9517 1.9550 402.9696 403.7857 0.1270 -1.0000 -1.0000 1027688 1594930240.90 151.4319 59.9999 32.0000 1.9518 1.9551 403.1002 403.9160 0.1269 -1.0000 -1.0000 1027923 1594930241.00 151.4319 59.9999 32.0000 1.9513 1.9545 403.2378 404.0533 0.1268 -1.0000 -1.0000 1028001 1594930241.10 151.4569 59.9999 32.0000 1.9505 1.9538 403.2640 404.0796 0.1268 -1.0000 -1.0000 1028064 1594930241.20 151.4906 59.9999 32.0000 1.9517 1.9549 403.2005 404.0164 0.1269 -1.0000 -1.0000 1028126 1594930241.30 151.4906 59.9999 32.0000 1.9523 1.9555 403.1236 403.9400 0.1270 -1.0000 -1.0000 1028188 1594930241.40 151.4906 59.9999 32.0000 1.9527 1.9559 402.9997 403.8158 0.1270 -1.0000 -1.0000 1028688 1594930241.50 151.4906 59.9999 32.0000 1.9523 1.9555 403.1778 403.9939 0.1269 -1.0000 -1.0000 1028751 1594930241.60 151.4906 59.9999 32.0000 1.9521 1.9553 403.3286 404.1444 0.1268 -1.0000 -1.0000 1028813 1594930241.70 151.4486 59.9999 32.0000 1.9521 1.9554 403.1133 403.9280 0.1267 -1.0000 -1.0000 1028876 1594930241.80 151.4486 59.9999 32.0000 1.9527 1.9560 403.0501 403.8640 0.1266 -1.0000 -1.0000 1028938 1594930241.90 151.4486 59.9999 32.0000 1.9527 1.9560 402.9990 403.8143 0.1269 -1.0000 -1.0000 1029188 1594930242.00 151.4486 59.9999 32.0000 1.9526 1.9559 402.9733 403.7893 0.1270 -1.0000 -1.0000 1029251 1594930242.10 151.4486 59.9999 32.0000 1.9522 1.9555 403.1409 403.9564 0.1268 -1.0000 -1.0000 1029313 1594930242.20 151.4886 59.9999 32.0000 1.9517 1.9549 403.2032 404.0175 0.1267 -1.0000 -1.0000 1029391 1594930242.30 151.4886 59.9999 32.0000 1.9525 1.9557 403.0831 403.8993 0.1270 -1.0000 -1.0000 1029547 1594930242.40 151.4886 59.9999 32.0000 1.9526 1.9559 402.9897 403.8048 0.1268 -1.0000 -1.0000 1029673 1594930242.50 151.4886 59.9999 32.0000 1.9527 1.9559 402.9778 403.7921 0.1268 -1.0000 -1.0000 1029751 1594930242.60 151.4886 59.9999 32.0000 1.9530 1.9563 403.0764 403.8919 0.1268 -1.0000 -1.0000 1029813 1594930242.70 151.4891 59.9999 32.0000 1.9517 1.9549 403.2384 404.0534 0.1267 -1.0000 -1.0000 1029876 1594930242.80 151.5014 59.9999 32.0000 1.9522 1.9554 403.2134 404.0298 0.1270 -1.0000 -1.0000 1029938 1594930242.90 151.5014 59.9999 32.0000 1.9523 1.9555 403.1072 403.9235 0.1270 -1.0000 -1.0000 1030172 1594930243.00 151.5014 59.9999 32.0000 1.9529 1.9561 403.0492 403.8638 0.1266 -1.0000 -1.0000 1030251 1594930243.10 151.5014 59.9999 32.0000 1.9528 1.9560 403.1688 403.9838 0.1268 -1.0000 -1.0000 1030313 1594930243.20 151.5014 59.9999 32.0000 1.9518 1.9551 403.2352 404.0505 0.1268 -1.0000 -1.0000 1030375 1594930243.30 151.4822 59.9999 32.0000 1.9511 1.9544 403.2095 404.0247 0.1268 -1.0000 -1.0000 1030453 1594930243.40 151.4822 59.9999 32.0000 1.9519 1.9552 403.1665 403.9826 0.1270 -1.0000 -1.0000 1030891 1594930243.50 151.4822 59.9999 32.0000 1.9526 1.9559 403.0511 403.8669 0.1269 -1.0000 -1.0000 1030953 1594930243.60 151.4822 59.9999 32.0000 1.9528 1.9561 402.9785 403.7941 0.1269 -1.0000 -1.0000 1031016 1594930243.70 151.4822 59.9999 32.0000 1.9522 1.9555 403.0935 403.9091 0.1269 -1.0000 -1.0000 1031078 1594930243.80 151.4859 59.9999 32.0000 1.9516 1.9548 403.2932 404.1083 0.1268 -1.0000 -1.0000 1031141 1594930243.90 151.4880 59.9999 32.0000 1.9520 1.9552 403.1978 404.0136 0.1269 -1.0000 -1.0000 1031391 1594930244.00 151.4880 59.9999 32.0000 1.9528 1.9561 403.0914 403.9064 0.1268 -1.0000 -1.0000 1031453 1594930244.10 151.4880 59.9999 32.0000 1.9523 1.9556 403.0187 403.8335 0.1268 -1.0000 -1.0000 1031516 1594930244.20 151.4880 59.9999 32.0000 1.9518 1.9551 403.1310 403.9460 0.1268 -1.0000 -1.0000 1031594 1594930244.30 151.4880 59.9999 32.0000 1.9531 1.9563 403.1727 403.9877 0.1268 -1.0000 -1.0000 1031656 1594930244.40 151.4506 59.9999 32.0000 1.9524 1.9556 403.2549 404.0707 0.1268 -1.0000 -1.0000 1031891 1594930244.50 151.4506 59.9999 32.0000 1.9517 1.9549 403.2116 404.0275 0.1269 -1.0000 -1.0000 1031953 1594930244.60 151.4506 59.9999 32.0000 1.9522 1.9554 403.1295 403.9459 0.1270 -1.0000 -1.0000 1032016 1594930244.70 151.4506 59.9999 32.0000 1.9524 1.9556 403.0051 403.8195 0.1267 -1.0000 -1.0000 1032078 1594930244.80 151.4506 59.9999 32.0000 1.9526 1.9558 402.9706 403.7847 0.1267 -1.0000 -1.0000 1032156 1594930244.90 151.4506 59.9999 32.0000 1.9519 1.9551 403.1867 404.0016 0.1268 -1.0000 -1.0000 1032219 1594930245.00 151.4592 59.9992 32.0000 1.9521 1.9554 403.1955 404.0109 0.1268 -1.0000 -1.0000 1032281 1594930245.10 151.4592 59.9992 32.0000 1.9520 1.9552 403.2363 404.0528 0.1271 -1.0000 -1.0000 1032344 1594930245.20 151.4592 59.9992 32.0000 1.9524 1.9556 403.0470 403.8630 0.1269 -1.0000 -1.0000 1032406 1594930245.30 151.4592 59.9992 32.0000 1.9528 1.9560 403.0055 403.8216 0.1270 -1.0000 -1.0000 1032484 1594930245.40 151.4592 59.9992 32.0000 1.9521 1.9553 403.0956 403.9119 0.1270 -1.0000 -1.0000 1032547 1594930245.50 151.4564 59.9992 32.0000 1.9524 1.9557 403.2361 404.0520 0.1268 -1.0000 -1.0000 1032609 1594930245.60 151.4307 59.9992 32.0000 1.9522 1.9555 403.2747 404.0910 0.1269 -1.0000 -1.0000 1032687 1594930245.70 151.4307 59.9992 32.0000 1.9521 1.9554 403.1309 403.9468 0.1269 -1.0000 -1.0000 1032750 1594930245.80 151.4307 59.9992 32.0000 1.9524 1.9556 403.0309 403.8459 0.1268 -1.0000 -1.0000 1032812 1594930245.90 151.4307 59.9992 32.0000 1.9522 1.9555 402.9429 403.7594 0.1270 -1.0000 -1.0000 1032875 1594930246.00 151.4307 59.9992 32.0000 1.9519 1.9551 403.1400 403.9551 0.1268 -1.0000 -1.0000 1033531 1594930246.10 151.4361 59.9992 32.0000 1.9523 1.9555 403.2504 404.0662 0.1269 -1.0000 -1.0000 1033609 1594930246.20 151.4420 59.9992 32.0000 1.9528 1.9560 403.2011 404.0168 0.1269 -1.0000 -1.0000 1033672 1594930246.30 151.4420 59.9992 32.0000 1.9526 1.9559 403.0481 403.8638 0.1270 -1.0000 -1.0000 1033734 1594930246.40 151.4420 59.9992 32.0000 1.9519 1.9551 403.0429 403.8587 0.1269 -1.0000 -1.0000 1033796 1594930246.50 151.4420 59.9992 32.0000 1.9519 1.9551 403.1982 404.0145 0.1270 -1.0000 -1.0000 1033906 1594930246.60 151.4420 59.9992 32.0000 1.9521 1.9553 403.2051 404.0211 0.1269 -1.0000 -1.0000 1033968 1594930246.70 151.4800 59.9992 32.0000 1.9518 1.9551 403.1598 403.9755 0.1269 -1.0000 -1.0000 1034031 1594930246.80 151.4800 59.9992 32.0000 1.9520 1.9552 403.0953 403.9109 0.1269 -1.0000 -1.0000 1034109 1594930246.90 151.4800 59.9992 32.0000 1.9526 1.9558 402.9582 403.7729 0.1268 -1.0000 -1.0000 1034172 1594930247.00 151.4800 59.9992 32.0000 1.9523 1.9556 403.0604 403.8757 0.1269 -1.0000 -1.0000 1034234 1594930247.10 151.4800 59.9992 32.0000 1.9527 1.9559 403.1451 403.9612 0.1270 -1.0000 -1.0000 1034296 1594930247.20 151.4936 59.9992 32.0000 1.9528 1.9560 403.0702 403.8874 0.1271 -1.0000 -1.0000 1034359 1594930247.30 151.4981 59.9992 32.0000 1.9528 1.9560 403.0397 403.8557 0.1270 -1.0000 -1.0000 1034437 1594930247.40 151.4981 59.9992 32.0000 1.9523 1.9555 403.0079 403.8226 0.1267 -1.0000 -1.0000 1034499 1594930247.50 151.5292 59.9992 32.0000 1.9515 1.9548 403.0815 403.8980 0.1270 -1.0000 -1.0000 1034687 1594930247.60 151.5381 59.9992 32.0000 1.9519 1.9552 403.2075 404.0237 0.1270 -1.0000 -1.0000 1034765 1594930247.70 151.5381 59.9992 32.0000 1.9517 1.9549 403.2514 404.0670 0.1268 -1.0000 -1.0000 1034827 1594930247.80 151.5381 59.9992 32.0000 1.9523 1.9556 403.2968 404.1121 0.1268 -1.0000 -1.0000 1034890 1594930247.90 151.5381 59.9992 32.0000 1.9522 1.9555 403.1689 403.9848 0.1269 -1.0000 -1.0000 1034952 1594930248.00 151.5381 59.9992 32.0000 1.9525 1.9557 402.9733 403.7886 0.1269 -1.0000 -1.0000 1035155 1594930248.10 151.5381 59.9992 32.0000 1.9525 1.9557 402.9674 403.7822 0.1268 -1.0000 -1.0000 1035202 1594930248.20 151.5381 59.9992 32.0000 1.9526 1.9558 403.0893 403.9050 0.1269 -1.0000 -1.0000 1035280 1594930248.30 151.5381 59.9992 32.0000 1.9518 1.9551 403.1914 404.0076 0.1269 -1.0000 -1.0000 1035343 1594930248.40 151.5549 59.9992 32.0000 1.9516 1.9548 403.2449 404.0608 0.1269 -1.0000 -1.0000 1035406 1594930248.50 151.5549 59.9992 32.0000 1.9530 1.9562 403.1319 403.9477 0.1269 -1.0000 -1.0000 1035905 1594930248.60 151.5549 59.9992 32.0000 1.9529 1.9562 403.0288 403.8440 0.1268 -1.0000 -1.0000 1035968 1594930248.70 151.5549 59.9992 32.0000 1.9529 1.9562 403.0892 403.9047 0.1269 -1.0000 -1.0000 1036030 1594930248.80 151.5549 59.9992 32.0000 1.9517 1.9550 403.1784 403.9940 0.1268 -1.0000 -1.0000 1036109 1594930248.90 151.5513 59.9992 32.0000 1.9518 1.9550 403.2700 404.0840 0.1266 -1.0000 -1.0000 1036171 1594930249.00 151.5469 59.9992 32.0000 1.9520 1.9552 403.2314 404.0470 0.1269 -1.0000 -1.0000 1036421 1594930249.10 151.5469 59.9992 32.0000 1.9525 1.9558 403.0751 403.8907 0.1269 -1.0000 -1.0000 1036530 1594930249.20 151.5469 59.9992 32.0000 1.9530 1.9563 403.0182 403.8337 0.1269 -1.0000 -1.0000 1036593 1594930249.30 151.5469 59.9992 32.0000 1.9528 1.9561 403.0552 403.8700 0.1268 -1.0000 -1.0000 1036671 1594930249.40 151.5469 59.9992 32.0000 1.9531 1.9563 403.1656 403.9809 0.1268 -1.0000 -1.0000 1036733 1594930249.50 151.5947 59.9992 32.0000 1.9526 1.9559 403.2272 404.0426 0.1268 -1.0000 -1.0000 1036796 1594930249.60 151.5947 59.9992 32.0000 1.9529 1.9562 403.1804 403.9956 0.1267 -1.0000 -1.0000 1036874 1594930249.70 151.5947 59.9992 32.0000 1.9535 1.9567 403.0810 403.8955 0.1268 -1.0000 -1.0000 1036936 1594930249.80 151.5947 59.9992 32.0000 1.9527 1.9560 403.0986 403.9136 0.1268 -1.0000 -1.0000 1036999 1594930249.90 151.5947 59.9992 32.0000 1.9520 1.9552 403.1997 404.0148 0.1268 -1.0000 -1.0000 1037077 1594930250.00 151.5538 59.9995 32.0000 1.9527 1.9559 403.1823 403.9979 0.1268 -1.0000 -1.0000 1037139 1594930250.10 151.5363 59.9996 32.0000 1.9519 1.9552 403.1191 403.9351 0.1270 -1.0000 -1.0000 1037202 1594930250.20 151.5363 59.9996 32.0000 1.9530 1.9563 403.1528 403.9686 0.1268 -1.0000 -1.0000 1037280 1594930250.30 151.5363 59.9996 32.0000 1.9524 1.9556 403.0722 403.8868 0.1268 -1.0000 -1.0000 1037342 1594930250.40 151.5363 59.9996 32.0000 1.9520 1.9552 403.1339 403.9492 0.1268 -1.0000 -1.0000 1037405 1594930250.50 151.5363 59.9996 32.0000 1.9520 1.9552 403.2311 404.0466 0.1269 -1.0000 -1.0000 1037468 1594930250.60 151.5363 59.9996 32.0000 1.9529 1.9562 403.1265 403.9427 0.1269 -1.0000 -1.0000 1037639 1594930250.70 151.5525 59.9996 32.0000 1.9530 1.9563 403.0381 403.8530 0.1268 -1.0000 -1.0000 1037702 1594930250.80 151.5525 59.9996 32.0000 1.9526 1.9559 403.0833 403.8981 0.1268 -1.0000 -1.0000 1037780 1594930250.90 151.5525 59.9996 32.0000 1.9520 1.9552 403.0872 403.9029 0.1269 -1.0000 -1.0000 1037842 1594930251.00 151.5525 59.9996 32.0000 1.9518 1.9550 403.2635 404.0788 0.1268 -1.0000 -1.0000 1037920 1594930251.10 151.5525 59.9996 32.0000 1.9515 1.9548 403.2171 404.0341 0.1271 -1.0000 -1.0000 1038202 1594930251.20 151.5525 59.9996 32.0000 1.9520 1.9552 403.1669 403.9825 0.1269 -1.0000 -1.0000 1038264 1594930251.30 151.5307 59.9996 32.0000 1.9538 1.9570 403.0659 403.8806 0.1267 -1.0000 -1.0000 1038342 1594930251.40 151.5307 59.9996 32.0000 1.9521 1.9553 403.0084 403.8246 0.1270 -1.0000 -1.0000 1038405 1594930251.50 151.5307 59.9996 32.0000 1.9521 1.9554 403.0468 403.8614 0.1268 -1.0000 -1.0000 1038467 1594930251.60 151.5307 59.9996 32.0000 1.9519 1.9552 403.1454 403.9607 0.1268 -1.0000 -1.0000 1038670 1594930251.70 151.5307 59.9996 32.0000 1.9518 1.9550 403.1548 403.9709 0.1269 -1.0000 -1.0000 1038733 1594930251.80 151.5096 59.9996 32.0000 1.9523 1.9555 403.0624 403.8775 0.1268 -1.0000 -1.0000 1038795 1594930251.90 151.5096 59.9996 32.0000 1.9527 1.9560 402.9424 403.7575 0.1269 -1.0000 -1.0000 1038858 1594930252.00 151.5096 59.9996 32.0000 1.9518 1.9551 402.9075 403.7230 0.1269 -1.0000 -1.0000 1038920 1594930252.10 151.5096 59.9996 32.0000 1.9515 1.9547 403.2281 404.0435 0.1268 -1.0000 -1.0000 1039170 1594930252.20 151.5096 59.9996 32.0000 1.9505 1.9537 403.1969 404.0131 0.1270 -1.0000 -1.0000 1039233 1594930252.30 151.5213 59.9996 32.0000 1.9522 1.9555 403.1120 403.9285 0.1270 -1.0000 -1.0000 1039295 1594930252.40 151.5705 59.9996 32.0000 1.9529 1.9561 403.0428 403.8588 0.1269 -1.0000 -1.0000 1039358 1594930252.50 151.5705 59.9996 32.0000 1.9525 1.9558 402.9807 403.7954 0.1268 -1.0000 -1.0000 1039436 1594930252.60 151.5705 59.9996 32.0000 1.9525 1.9557 403.0455 403.8613 0.1269 -1.0000 -1.0000 1039764 1594930252.70 151.5705 59.9996 32.0000 1.9516 1.9549 403.1640 403.9799 0.1269 -1.0000 -1.0000 1039842 1594930252.80 151.5705 59.9996 32.0000 1.9515 1.9548 403.1286 403.9435 0.1268 -1.0000 -1.0000 1039905 1594930252.90 151.5630 59.9996 32.0000 1.9528 1.9561 402.9204 403.7355 0.1269 -1.0000 -1.0000 1039967 1594930253.00 151.5630 59.9996 32.0000 1.9526 1.9558 403.0270 403.8435 0.1270 -1.0000 -1.0000 1040045 1594930253.10 151.5630 59.9996 32.0000 1.9516 1.9549 403.0196 403.8345 0.1268 -1.0000 -1.0000 1040123 1594930253.20 151.5630 59.9996 32.0000 1.9513 1.9545 403.1821 403.9974 0.1268 -1.0000 -1.0000 1040186 1594930253.30 151.5630 59.9996 32.0000 1.9514 1.9547 403.1194 403.9351 0.1269 -1.0000 -1.0000 1040248 1594930253.40 151.5630 59.9996 32.0000 1.9520 1.9552 403.1201 403.9356 0.1269 -1.0000 -1.0000 1040310 1594930253.50 151.6022 59.9996 32.0000 1.9518 1.9550 402.9891 403.8042 0.1268 -1.0000 -1.0000 1040373 1594930253.60 151.6022 59.9996 32.0000 1.9519 1.9551 402.9226 403.7368 0.1267 -1.0000 -1.0000 1040451 1594930253.70 151.6022 59.9996 32.0000 1.9521 1.9553 403.0712 403.8857 0.1268 -1.0000 -1.0000 1041185 1594930253.80 151.6022 59.9996 32.0000 1.9520 1.9553 403.1194 403.9354 0.1269 -1.0000 -1.0000 1041248 1594930253.90 151.6022 59.9996 32.0000 1.9518 1.9550 403.1874 404.0041 0.1270 -1.0000 -1.0000 1041310 1594930254.00 151.6159 59.9996 32.0000 1.9527 1.9559 402.9926 403.8078 0.1269 -1.0000 -1.0000 1041420 1594930254.10 151.6321 59.9996 32.0000 1.9522 1.9555 402.9626 403.7778 0.1269 -1.0000 -1.0000 1041482 1594930254.20 151.6321 59.9996 32.0000 1.9523 1.9556 402.9863 403.8017 0.1269 -1.0000 -1.0000 1041560 1594930254.30 151.6321 59.9996 32.0000 1.9518 1.9551 403.1221 403.9364 0.1267 -1.0000 -1.0000 1041623 1594930254.40 151.6321 59.9996 32.0000 1.9522 1.9555 403.2085 404.0237 0.1268 -1.0000 -1.0000 1041685 1594930254.50 151.6321 59.9996 32.0000 1.9518 1.9551 403.2026 404.0191 0.1270 -1.0000 -1.0000 1041748 1594930254.60 151.5885 59.9996 32.0000 1.9522 1.9555 403.0559 403.8710 0.1268 -1.0000 -1.0000 1041810 1594930254.70 151.5885 59.9996 32.0000 1.9528 1.9561 403.0304 403.8460 0.1269 -1.0000 -1.0000 1042154 1594930254.80 151.5885 59.9996 32.0000 1.9524 1.9556 403.0487 403.8641 0.1268 -1.0000 -1.0000 1042216 1594930254.90 151.5885 59.9996 32.0000 1.9520 1.9552 403.1021 403.9169 0.1268 -1.0000 -1.0000 1042279 1594930255.00 151.5885 59.9996 32.0000 1.9515 1.9547 403.1428 403.9586 0.1269 -1.0000 -1.0000 1042357 1594930255.10 151.5702 59.9996 32.0000 1.9517 1.9549 403.0519 403.8668 0.1268 -1.0000 -1.0000 1042419 1594930255.20 151.5622 59.9996 32.0000 1.9527 1.9559 402.8595 403.6746 0.1269 -1.0000 -1.0000 1042482 1594930255.30 151.5622 59.9996 32.0000 1.9528 1.9560 402.9998 403.8150 0.1268 -1.0000 -1.0000 1042560 1594930255.40 151.5622 59.9996 32.0000 1.9518 1.9551 403.1220 403.9374 0.1269 -1.0000 -1.0000 1042622 1594930255.50 151.5622 59.9996 32.0000 1.9511 1.9544 403.2801 404.0964 0.1270 -1.0000 -1.0000 1042685 1594930255.60 151.5622 59.9996 32.0000 1.9521 1.9554 403.2165 404.0325 0.1269 -1.0000 -1.0000 1042763 1594930255.70 151.5622 59.9996 32.0000 1.9520 1.9552 403.1142 403.9300 0.1269 -1.0000 -1.0000 1042825 1594930255.80 151.5622 59.9996 32.0000 1.9518 1.9550 402.9920 403.8076 0.1269 -1.0000 -1.0000 1042888 1594930255.90 151.5622 59.9996 32.0000 1.9519 1.9552 403.0091 403.8246 0.1269 -1.0000 -1.0000 1042950 1594930256.00 151.5622 59.9996 32.0000 1.9519 1.9552 403.1138 403.9287 0.1267 -1.0000 -1.0000 1043013 1594930256.10 151.5622 59.9996 32.0000 1.9518 1.9550 403.2509 404.0662 0.1269 -1.0000 -1.0000 1043075 1594930256.20 151.5744 59.9996 32.0000 1.9510 1.9542 403.1243 403.9405 0.1270 -1.0000 -1.0000 1043466 1594930256.30 151.5762 59.9996 32.0000 1.9523 1.9555 403.0141 403.8294 0.1268 -1.0000 -1.0000 1043528 1594930256.40 151.5762 59.9996 32.0000 1.9525 1.9558 403.0119 403.8268 0.1268 -1.0000 -1.0000 1043591 1594930256.50 151.5762 59.9996 32.0000 1.9519 1.9551 403.1491 403.9644 0.1268 -1.0000 -1.0000 1043654 1594930256.60 151.5762 59.9996 32.0000 1.9517 1.9549 403.2527 404.0672 0.1266 -1.0000 -1.0000 1043716 1594930256.70 151.5762 59.9996 32.0000 1.9515 1.9547 403.1264 403.9416 0.1268 -1.0000 -1.0000 1044154 1594930256.80 151.5762 59.9996 32.0000 1.9521 1.9553 403.0987 403.9135 0.1268 -1.0000 -1.0000 1044216 1594930256.90 151.5580 59.9996 32.0000 1.9522 1.9554 403.0173 403.8325 0.1268 -1.0000 -1.0000 1044279 1594930257.00 151.5580 59.9996 32.0000 1.9524 1.9556 402.9822 403.7972 0.1269 -1.0000 -1.0000 1044356 1594930257.10 151.5497 59.9996 32.0000 1.9520 1.9552 403.0715 403.8869 0.1268 -1.0000 -1.0000 1044419 1594930257.20 151.5476 59.9996 32.0000 1.9515 1.9548 403.1704 403.9855 0.1268 -1.0000 -1.0000 1044653 1594930257.30 151.5476 59.9996 32.0000 1.9518 1.9550 403.1540 403.9688 0.1268 -1.0000 -1.0000 1044716 1594930257.40 151.5178 59.9996 32.0000 1.9523 1.9555 402.9236 403.7390 0.1270 -1.0000 -1.0000 1044778 1594930257.50 151.5128 59.9996 32.0000 1.9522 1.9555 402.9405 403.7564 0.1269 -1.0000 -1.0000 1044841 1594930257.60 151.5128 59.9996 32.0000 1.9520 1.9553 403.0115 403.8268 0.1268 -1.0000 -1.0000 1044919 1594930257.70 151.5128 59.9996 32.0000 1.9512 1.9544 403.1637 403.9783 0.1267 -1.0000 -1.0000 1044981 1594930257.80 151.5128 59.9996 32.0000 1.9511 1.9543 403.1729 403.9880 0.1268 -1.0000 -1.0000 1045169 1594930257.90 151.5128 59.9996 32.0000 1.9510 1.9542 403.0740 403.8901 0.1270 -1.0000 -1.0000 1045231 1594930258.00 151.5182 59.9996 32.0000 1.9512 1.9545 402.9749 403.7905 0.1269 -1.0000 -1.0000 1045294 1594930258.10 151.5182 59.9996 32.0000 1.9518 1.9550 402.9521 403.7670 0.1268 -1.0000 -1.0000 1045356 1594930258.20 151.5182 59.9996 32.0000 1.9515 1.9547 403.1062 403.9218 0.1269 -1.0000 -1.0000 1045434 1594930258.30 151.5182 59.9996 32.0000 1.9513 1.9545 403.1066 403.9219 0.1269 -1.0000 -1.0000 1045669 1594930258.40 151.5182 59.9996 32.0000 1.9513 1.9545 403.1306 403.9457 0.1267 -1.0000 -1.0000 1045731 1594930258.50 151.5182 59.9996 32.0000 1.9518 1.9550 403.0647 403.8797 0.1268 -1.0000 -1.0000 1045794 1594930258.60 151.5182 59.9996 32.0000 1.9524 1.9556 402.9652 403.7801 0.1269 -1.0000 -1.0000 1045856 1594930258.70 151.5271 59.9996 32.0000 1.9519 1.9552 403.0803 403.8962 0.1269 -1.0000 -1.0000 1045918 1594930258.80 151.5271 59.9996 32.0000 1.9518 1.9551 403.1248 403.9403 0.1268 -1.0000 -1.0000 1045997 1594930258.90 151.5271 59.9996 32.0000 1.9514 1.9546 403.1627 403.9777 0.1268 -1.0000 -1.0000 1046059 1594930259.00 151.5271 59.9996 32.0000 1.9516 1.9548 403.1269 403.9425 0.1269 -1.0000 -1.0000 1046137 1594930259.10 151.5271 59.9996 32.0000 1.9519 1.9551 403.1413 403.9566 0.1269 -1.0000 -1.0000 1046309 1594930259.20 151.5356 59.9996 32.0000 1.9521 1.9554 403.0539 403.8697 0.1268 -1.0000 -1.0000 1046372 1594930259.30 151.5497 59.9996 32.0000 1.9521 1.9553 402.9862 403.8005 0.1268 -1.0000 -1.0000 1046450 1594930259.40 151.5497 59.9996 32.0000 1.9513 1.9545 403.1010 403.9150 0.1267 -1.0000 -1.0000 1046512 1594930259.50 151.5497 59.9996 32.0000 1.9513 1.9546 403.1409 403.9563 0.1268 -1.0000 -1.0000 1046575 1594930259.60 151.5497 59.9996 32.0000 1.9515 1.9548 403.0811 403.8957 0.1267 -1.0000 -1.0000 1046637 1594930259.70 151.5497 59.9996 32.0000 1.9517 1.9549 403.0215 403.8371 0.1270 -1.0000 -1.0000 1046700 1594930259.80 151.5471 59.9996 32.0000 1.9518 1.9551 402.9726 403.7869 0.1267 -1.0000 -1.0000 1047699 1594930259.90 151.5081 59.9991 32.0000 1.9518 1.9551 403.0774 403.8915 0.1266 -1.0000 -1.0000 1047778 1594930260.00 151.5081 59.9991 32.0000 1.9515 1.9547 403.1686 403.9843 0.1270 -1.0000 -1.0000 1047840 1594930260.10 151.5081 59.9991 32.0000 1.9518 1.9550 403.1299 403.9460 0.1269 -1.0000 -1.0000 1047903 1594930260.20 151.5081 59.9991 32.0000 1.9530 1.9562 402.9706 403.7853 0.1268 -1.0000 -1.0000 1047965 1594930260.30 151.5081 59.9991 32.0000 1.9520 1.9553 402.9657 403.7811 0.1269 -1.0000 -1.0000 1048027 1594930260.40 151.5081 59.9991 32.0000 1.9513 1.9546 402.9501 403.7654 0.1269 -1.0000 -1.0000 1048090 1594930260.50 151.5009 59.9991 32.0000 1.9522 1.9554 403.1267 403.9427 0.1270 -1.0000 -1.0000 1048168 1594930260.60 151.5007 59.9991 32.0000 1.9511 1.9544 403.1752 403.9919 0.1270 -1.0000 -1.0000 1048230 1594930260.70 151.5007 59.9991 32.0000 1.9509 1.9542 403.1766 403.9921 0.1269 -1.0000 -1.0000 1048293 1594930260.80 151.5007 59.9991 32.0000 1.9524 1.9556 402.9180 403.7333 0.1268 -1.0000 -1.0000 1048371 1594930260.90 151.5007 59.9991 32.0000 1.9520 1.9552 402.9303 403.7454 0.1269 -1.0000 -1.0000 1048433 1594930261.00 151.5007 59.9991 32.0000 1.9520 1.9552 402.9854 403.8003 0.1268 -1.0000 -1.0000 1048512 1594930261.10 151.5032 59.9991 32.0000 1.9517 1.9550 403.1733 403.9887 0.1268 -1.0000 -1.0000 1048558 1594930261.20 151.5033 59.9991 32.0000 1.9522 1.9554 403.0879 403.9037 0.1269 -1.0000 -1.0000 1048637 1594930261.30 151.5033 59.9991 32.0000 1.9521 1.9554 403.0312 403.8454 0.1267 -1.0000 -1.0000 1048699 1594930261.40 151.5033 59.9991 32.0000 1.9523 1.9556 402.9136 403.7298 0.1270 -1.0000 -1.0000 1048762 1594930261.50 151.5033 59.9991 32.0000 1.9512 1.9545 403.0393 403.8549 0.1269 -1.0000 -1.0000 1048840 1594930261.60 151.5033 59.9991 32.0000 1.9521 1.9553 403.0006 403.8151 0.1268 -1.0000 -1.0000 1048902 1594930261.70 151.5033 59.9991 32.0000 1.9509 1.9541 403.2023 404.0184 0.1269 -1.0000 -1.0000 1048965 1594930261.80 151.5033 59.9991 32.0000 1.9514 1.9547 403.1931 404.0082 0.1267 -1.0000 -1.0000 1049402 1594930261.90 151.5033 59.9991 32.0000 1.9516 1.9549 402.9856 403.8007 0.1268 -1.0000 -1.0000 1049480 1594930262.00 151.5033 59.9991 32.0000 1.9521 1.9553 402.9368 403.7513 0.1268 -1.0000 -1.0000 1049543 1594930262.10 151.5033 59.9991 32.0000 1.9513 1.9545 403.0665 403.8814 0.1268 -1.0000 -1.0000 1049605 1594930262.20 151.5033 59.9991 32.0000 1.9518 1.9551 403.1377 403.9535 0.1269 -1.0000 -1.0000 1049871 1594930262.30 151.5238 59.9991 32.0000 1.9509 1.9541 403.1771 403.9916 0.1267 -1.0000 -1.0000 1049933 1594930262.40 151.5238 59.9991 32.0000 1.9511 1.9544 403.0689 403.8839 0.1269 -1.0000 -1.0000 1049996 1594930262.50 151.5238 59.9991 32.0000 1.9515 1.9548 403.0132 403.8281 0.1268 -1.0000 -1.0000 1050058 1594930262.60 151.5238 59.9991 32.0000 1.9519 1.9551 403.0004 403.8156 0.1268 -1.0000 -1.0000 1050136 1594930262.70 151.5238 59.9991 32.0000 1.9514 1.9547 403.0388 403.8542 0.1269 -1.0000 -1.0000 1050292 1594930262.80 151.5238 59.9991 32.0000 1.9510 1.9542 403.1020 403.9161 0.1266 -1.0000 -1.0000 1050371 1594930262.90 151.5209 59.9991 32.0000 1.9507 1.9539 403.1361 403.9509 0.1268 -1.0000 -1.0000 1050433 1594930263.00 151.5184 59.9991 32.0000 1.9519 1.9551 403.0542 403.8700 0.1269 -1.0000 -1.0000 1050496 1594930263.10 151.5184 59.9991 32.0000 1.9524 1.9557 402.9690 403.7849 0.1270 -1.0000 -1.0000 1050558 1594930263.20 151.5184 59.9991 32.0000 1.9521 1.9554 403.0114 403.8258 0.1268 -1.0000 -1.0000 1050636 1594930263.30 151.5184 59.9991 32.0000 1.9513 1.9546 403.1451 403.9607 0.1268 -1.0000 -1.0000 1050699 1594930263.40 151.5184 59.9991 32.0000 1.9517 1.9549 403.1192 403.9341 0.1268 -1.0000 -1.0000 1050761 1594930263.50 151.5521 59.9991 32.0000 1.9522 1.9554 402.9916 403.8066 0.1269 -1.0000 -1.0000 1050839 1594930263.60 151.5521 59.9991 32.0000 1.9525 1.9558 402.9199 403.7352 0.1269 -1.0000 -1.0000 1050902 1594930263.70 151.5521 59.9991 32.0000 1.9525 1.9558 402.9499 403.7653 0.1269 -1.0000 -1.0000 1050980 1594930263.80 151.5521 59.9991 32.0000 1.9515 1.9548 403.1519 403.9683 0.1270 -1.0000 -1.0000 1051042 1594930263.90 151.5521 59.9991 32.0000 1.9507 1.9540 403.1737 403.9898 0.1269 -1.0000 -1.0000 1051167 1594930264.00 151.5249 59.9991 32.0000 1.9518 1.9550 403.1124 403.9272 0.1267 -1.0000 -1.0000 1051230 1594930264.10 151.5243 59.9991 32.0000 1.9521 1.9553 403.0901 403.9052 0.1268 -1.0000 -1.0000 1051292 1594930264.20 151.5243 59.9991 32.0000 1.9521 1.9554 403.0210 403.8351 0.1268 -1.0000 -1.0000 1051371 1594930264.30 151.5243 59.9991 32.0000 1.9523 1.9556 403.0635 403.8795 0.1269 -1.0000 -1.0000 1051433 1594930264.40 151.5243 59.9991 32.0000 1.9509 1.9542 403.1245 403.9392 0.1267 -1.0000 -1.0000 1051652 1594930264.50 151.5243 59.9991 32.0000 1.9515 1.9548 403.1156 403.9315 0.1270 -1.0000 -1.0000 1051730 1594930264.60 151.4785 59.9998 32.0000 1.9524 1.9556 403.0528 403.8692 0.1270 -1.0000 -1.0000 1051792 1594930264.70 151.4664 60.0000 32.0000 1.9523 1.9555 402.9876 403.8021 0.1267 -1.0000 -1.0000 1051855 1594930264.80 151.4664 60.0000 32.0000 1.9516 1.9548 402.9103 403.7248 0.1268 -1.0000 -1.0000 1051933 1594930264.90 151.4664 60.0000 32.0000 1.9507 1.9539 403.0614 403.8764 0.1268 -1.0000 -1.0000 1052152 1594930265.00 151.4664 60.0000 32.0000 1.9509 1.9541 403.1816 403.9980 0.1270 -1.0000 -1.0000 1052229 1594930265.10 151.4664 60.0000 32.0000 1.9512 1.9544 403.1300 403.9453 0.1268 -1.0000 -1.0000 1052292 1594930265.20 151.4640 60.0000 32.0000 1.9516 1.9549 403.0773 403.8936 0.1271 -1.0000 -1.0000 1052354 1594930265.30 151.4624 60.0000 32.0000 1.9518 1.9551 403.0583 403.8739 0.1268 -1.0000 -1.0000 1052433 1594930265.40 151.4624 60.0000 32.0000 1.9519 1.9552 403.1079 403.9230 0.1268 -1.0000 -1.0000 1052917 1594930265.50 151.4624 60.0000 32.0000 1.9511 1.9544 403.1646 403.9795 0.1267 -1.0000 -1.0000 1052979 1594930265.60 151.4624 60.0000 32.0000 1.9518 1.9550 403.1767 403.9920 0.1269 -1.0000 -1.0000 1053057 1594930265.70 151.4624 60.0000 32.0000 1.9518 1.9551 403.0263 403.8415 0.1268 -1.0000 -1.0000 1053120 1594930265.80 151.5046 60.0000 32.0000 1.9522 1.9555 402.9645 403.7794 0.1268 -1.0000 -1.0000 1053182 1594930265.90 151.5182 60.0000 32.0000 1.9527 1.9559 402.9881 403.8032 0.1268 -1.0000 -1.0000 1053260 1594930266.00 151.5182 60.0000 32.0000 1.9520 1.9553 402.9919 403.8076 0.1270 -1.0000 -1.0000 1053417 1594930266.10 151.5182 60.0000 32.0000 1.9517 1.9549 403.0627 403.8783 0.1269 -1.0000 -1.0000 1053495 1594930266.20 151.5182 60.0000 32.0000 1.9514 1.9546 403.1409 403.9575 0.1271 -1.0000 -1.0000 1053557 1594930266.30 151.5182 60.0000 32.0000 1.9512 1.9545 403.1653 403.9810 0.1268 -1.0000 -1.0000 1053620 1594930266.40 151.4941 60.0000 32.0000 1.9519 1.9551 403.0147 403.8300 0.1269 -1.0000 -1.0000 1053682 1594930266.50 151.4769 60.0000 32.0000 1.9512 1.9544 403.0423 403.8576 0.1268 -1.0000 -1.0000 1053932 1594930266.60 151.4769 60.0000 32.0000 1.9512 1.9544 403.0612 403.8771 0.1269 -1.0000 -1.0000 1053995 1594930266.70 151.4769 60.0000 32.0000 1.9511 1.9544 403.1579 403.9732 0.1269 -1.0000 -1.0000 1054057 1594930266.80 151.4769 60.0000 32.0000 1.9524 1.9557 403.0627 403.8774 0.1267 -1.0000 -1.0000 1054135 1594930266.90 151.4769 60.0000 32.0000 1.9524 1.9557 403.0188 403.8347 0.1269 -1.0000 -1.0000 1054182 1594930267.00 151.4917 60.0000 32.0000 1.9524 1.9556 402.9499 403.7644 0.1267 -1.0000 -1.0000 1054401 1594930267.10 151.4917 60.0000 32.0000 1.9521 1.9554 402.9808 403.7954 0.1268 -1.0000 -1.0000 1054463 1594930267.20 151.4917 60.0000 32.0000 1.9516 1.9549 403.1435 403.9592 0.1269 -1.0000 -1.0000 1054526 1594930267.30 151.4917 60.0000 32.0000 1.9507 1.9539 403.1937 404.0094 0.1269 -1.0000 -1.0000 1054604 1594930267.40 151.4917 60.0000 32.0000 1.9509 1.9541 403.1546 403.9708 0.1269 -1.0000 -1.0000 1054666 1594930267.50 151.4717 60.0000 32.0000 1.9515 1.9547 403.0218 403.8356 0.1267 -1.0000 -1.0000 1054729 1594930267.60 151.4637 60.0000 32.0000 1.9520 1.9553 402.9877 403.8023 0.1267 -1.0000 -1.0000 1054807 1594930267.70 151.4637 60.0000 32.0000 1.9516 1.9548 403.1158 403.9311 0.1270 -1.0000 -1.0000 1054870 1594930267.80 151.4637 60.0000 32.0000 1.9517 1.9549 403.1324 403.9482 0.1269 -1.0000 -1.0000 1054948 1594930267.90 151.4637 60.0000 32.0000 1.9518 1.9550 403.1952 404.0111 0.1269 -1.0000 -1.0000 1055010 1594930268.00 151.4637 60.0000 32.0000 1.9527 1.9559 403.0727 403.8877 0.1268 -1.0000 -1.0000 1055073 1594930268.10 151.5049 60.0000 32.0000 1.9527 1.9559 402.9772 403.7924 0.1269 -1.0000 -1.0000 1055135 1594930268.20 151.5049 60.0000 32.0000 1.9520 1.9553 403.0350 403.8506 0.1269 -1.0000 -1.0000 1055213 1594930268.30 151.5049 60.0000 32.0000 1.9512 1.9544 403.2190 404.0350 0.1269 -1.0000 -1.0000 1055276 1594930268.40 151.5049 60.0000 32.0000 1.9513 1.9546 403.2239 404.0406 0.1270 -1.0000 -1.0000 1055338 1594930268.50 151.5049 60.0000 32.0000 1.9519 1.9551 403.1521 403.9675 0.1269 -1.0000 -1.0000 1055448 1594930268.60 151.5009 60.0000 32.0000 1.9521 1.9553 402.9969 403.8132 0.1270 -1.0000 -1.0000 1055510 1594930268.70 151.4238 60.0000 32.0000 1.9520 1.9552 403.0985 403.9145 0.1269 -1.0000 -1.0000 1055573 1594930268.80 151.4238 60.0000 32.0000 1.9510 1.9543 403.1998 404.0165 0.1270 -1.0000 -1.0000 1055635 1594930268.90 151.4238 60.0000 32.0000 1.9523 1.9556 403.2139 404.0304 0.1270 -1.0000 -1.0000 1055698 1594930269.00 151.4238 60.0000 32.0000 1.9520 1.9552 403.1006 403.9164 0.1269 -1.0000 -1.0000 1055948 1594930269.10 151.4238 60.0000 32.0000 1.9520 1.9552 402.9699 403.7863 0.1271 -1.0000 -1.0000 1056010 1594930269.20 151.4878 60.0000 32.0000 1.9515 1.9548 403.0415 403.8575 0.1269 -1.0000 -1.0000 1056073 1594930269.30 151.4878 60.0000 32.0000 1.9518 1.9550 403.1330 403.9493 0.1271 -1.0000 -1.0000 1056151 1594930269.40 151.4878 60.0000 32.0000 1.9515 1.9547 403.1434 403.9600 0.1270 -1.0000 -1.0000 1056229 1594930269.50 151.4878 60.0000 32.0000 1.9522 1.9554 403.0363 403.8519 0.1269 -1.0000 -1.0000 1056291 1594930269.60 151.4878 60.0000 32.0000 1.9520 1.9553 402.9431 403.7587 0.1270 -1.0000 -1.0000 1056416 1594930269.70 151.4878 60.0000 32.0000 1.9520 1.9552 402.9724 403.7877 0.1268 -1.0000 -1.0000 1056478 1594930269.80 151.4877 60.0000 32.0000 1.9527 1.9560 403.0585 403.8737 0.1269 -1.0000 -1.0000 1056541 1594930269.90 151.4877 60.0000 32.0000 1.9525 1.9558 403.2150 404.0313 0.1269 -1.0000 -1.0000 1056619 1594930270.00 151.4877 60.0000 32.0000 1.9520 1.9552 403.1536 403.9693 0.1269 -1.0000 -1.0000 1056682 1594930270.10 151.4877 60.0000 32.0000 1.9525 1.9558 403.0207 403.8356 0.1268 -1.0000 -1.0000 1056994 1594930270.20 151.4877 60.0000 32.0000 1.9518 1.9551 402.9347 403.7492 0.1268 -1.0000 -1.0000 1057056 1594930270.30 151.4877 60.0000 32.0000 1.9514 1.9547 403.0225 403.8371 0.1268 -1.0000 -1.0000 1057119 1594930270.40 151.5040 60.0000 32.0000 1.9524 1.9556 403.0766 403.8925 0.1269 -1.0000 -1.0000 1057181 1594930270.50 151.5040 60.0000 32.0000 1.9517 1.9549 403.2191 404.0350 0.1269 -1.0000 -1.0000 1057260 1594930270.60 151.5040 60.0000 32.0000 1.9522 1.9555 403.0842 403.9006 0.1271 -1.0000 -1.0000 1057697 1594930270.70 151.5040 60.0000 32.0000 1.9523 1.9555 402.8712 403.6861 0.1269 -1.0000 -1.0000 1057759 1594930270.80 151.5040 60.0000 32.0000 1.9524 1.9557 402.9573 403.7727 0.1268 -1.0000 -1.0000 1057822 1594930270.90 151.4914 60.0000 32.0000 1.9524 1.9556 403.0704 403.8854 0.1268 -1.0000 -1.0000 1057885 1594930271.00 151.4238 60.0000 32.0000 1.9516 1.9548 403.0668 403.8823 0.1269 -1.0000 -1.0000 1057963 1594930271.10 151.4238 60.0000 32.0000 1.9516 1.9549 403.0269 403.8425 0.1269 -1.0000 -1.0000 1058197 1594930271.20 151.4238 60.0000 32.0000 1.9526 1.9558 402.9640 403.7786 0.1268 -1.0000 -1.0000 1058259 1594930271.30 151.4238 60.0000 32.0000 1.9519 1.9551 402.9554 403.7709 0.1270 -1.0000 -1.0000 1058322 1594930271.40 151.4238 60.0000 32.0000 1.9515 1.9548 403.2087 404.0253 0.1270 -1.0000 -1.0000 1058384 1594930271.50 151.4967 60.0000 32.0000 1.9514 1.9546 403.2221 404.0380 0.1269 -1.0000 -1.0000 1058447 1594930271.60 151.4967 60.0000 32.0000 1.9514 1.9546 403.0922 403.9084 0.1270 -1.0000 -1.0000 1058697 1594930271.70 151.4967 60.0000 32.0000 1.9518 1.9551 402.9427 403.7578 0.1269 -1.0000 -1.0000 1058759 1594930271.80 151.4967 60.0000 32.0000 1.9519 1.9552 402.9890 403.8043 0.1269 -1.0000 -1.0000 1058822 1594930271.90 151.4967 60.0000 32.0000 1.9518 1.9550 403.1122 403.9270 0.1267 -1.0000 -1.0000 1058900 1594930272.00 151.4967 60.0000 32.0000 1.9518 1.9550 403.2435 404.0590 0.1269 -1.0000 -1.0000 1058962 1594930272.10 151.4967 60.0000 32.0000 1.9510 1.9543 403.1391 403.9549 0.1269 -1.0000 -1.0000 1059400 1594930272.20 151.5046 60.0000 32.0000 1.9525 1.9558 403.0273 403.8423 0.1268 -1.0000 -1.0000 1059478 1594930272.30 151.5210 60.0000 32.0000 1.9524 1.9557 402.9788 403.7944 0.1269 -1.0000 -1.0000 1059540 1594930272.40 151.5210 60.0000 32.0000 1.9515 1.9548 403.1112 403.9273 0.1269 -1.0000 -1.0000 1059603 1594930272.50 151.5210 60.0000 32.0000 1.9514 1.9546 403.2732 404.0887 0.1268 -1.0000 -1.0000 1059681 1594930272.60 151.5220 60.0000 32.0000 1.9530 1.9562 403.2274 404.0421 0.1267 -1.0000 -1.0000 1059744 1594930272.70 151.5220 60.0000 32.0000 1.9522 1.9555 403.0325 403.8474 0.1268 -1.0000 -1.0000 1059806 1594930272.80 151.5220 60.0000 32.0000 1.9525 1.9558 403.0042 403.8191 0.1269 -1.0000 -1.0000 1059869 1594930272.90 151.5220 60.0000 32.0000 1.9524 1.9556 403.0403 403.8554 0.1268 -1.0000 -1.0000 1059931 1594930273.00 151.5220 60.0000 32.0000 1.9525 1.9558 403.0918 403.9074 0.1268 -1.0000 -1.0000 1100009 1594930273.10 151.4610 60.0000 32.0000 1.9522 1.9554 403.1257 403.9407 0.1268 -1.0000 -1.0000 1100181 1594930273.20 151.4610 60.0000 32.0000 1.9516 1.9548 403.1945 404.0102 0.1269 -1.0000 -1.0000 1100243 1594930273.30 151.4610 60.0000 32.0000 1.9523 1.9556 403.0198 403.8356 0.1269 -1.0000 -1.0000 1100306 1594930273.40 151.4610 60.0000 32.0000 1.9521 1.9554 403.0073 403.8226 0.1268 -1.0000 -1.0000 1100384 1594930273.50 151.4610 60.0000 32.0000 1.9521 1.9554 403.1399 403.9562 0.1270 -1.0000 -1.0000 1100446 1594930273.60 151.4610 60.0000 32.0000 1.9521 1.9553 403.2512 404.0680 0.1270 -1.0000 -1.0000 1100509 1594930273.70 151.4647 60.0000 32.0000 1.9521 1.9553 403.2202 404.0361 0.1269 -1.0000 -1.0000 1100681 1594930273.80 151.4866 60.0000 32.0000 1.9525 1.9558 403.1106 403.9262 0.1269 -1.0000 -1.0000 1100743 1594930273.90 151.4866 60.0000 32.0000 1.9525 1.9558 403.0228 403.8394 0.1270 -1.0000 -1.0000 1100821 1594930274.00 151.4866 60.0000 32.0000 1.9518 1.9551 403.0512 403.8671 0.1270 -1.0000 -1.0000 1100899 1594930274.10 151.4866 60.0000 32.0000 1.9523 1.9555 403.1749 403.9902 0.1267 -1.0000 -1.0000 1100962 1594930274.20 151.4866 60.0000 32.0000 1.9518 1.9550 403.2032 404.0194 0.1270 -1.0000 -1.0000 1101040 1594930274.30 151.4866 60.0000 32.0000 1.9516 1.9549 403.2034 404.0198 0.1270 -1.0000 -1.0000 1101102 1594930274.40 151.4866 60.0000 32.0000 1.9520 1.9553 402.9640 403.7792 0.1268 -1.0000 -1.0000 1101165 1594930274.50 151.4844 60.0000 32.0000 1.9528 1.9560 402.9658 403.7811 0.1269 -1.0000 -1.0000 1101243 1594930274.60 151.4686 60.0000 32.0000 1.9525 1.9558 403.0052 403.8209 0.1269 -1.0000 -1.0000 1101305 1594930274.70 151.4686 60.0000 32.0000 1.9521 1.9554 403.1438 403.9599 0.1270 -1.0000 -1.0000 1101681 1594930274.80 151.4678 60.0000 32.0000 1.9518 1.9551 403.2755 404.0909 0.1269 -1.0000 -1.0000 1101743 1594930274.90 151.4574 59.9998 32.0000 1.9523 1.9555 403.2063 404.0224 0.1269 -1.0000 -1.0000 1101806 1594930275.00 151.4574 59.9998 32.0000 1.9524 1.9557 403.1211 403.9373 0.1270 -1.0000 -1.0000 1101884 1594930275.10 151.4574 59.9998 32.0000 1.9529 1.9562 403.0235 403.8393 0.1270 -1.0000 -1.0000 1101946 1594930275.20 151.4574 59.9998 32.0000 1.9522 1.9554 403.0999 403.9156 0.1268 -1.0000 -1.0000 1102181 1594930275.30 151.4574 59.9998 32.0000 1.9514 1.9546 403.1569 403.9726 0.1270 -1.0000 -1.0000 1102259 1594930275.40 151.4268 59.9998 32.0000 1.9513 1.9546 403.1935 404.0088 0.1268 -1.0000 -1.0000 1102321 1594930275.50 151.4268 59.9998 32.0000 1.9514 1.9547 403.1144 403.9296 0.1268 -1.0000 -1.0000 1102383 1594930275.60 151.4268 59.9998 32.0000 1.9528 1.9560 402.9477 403.7622 0.1267 -1.0000 -1.0000 1102446 1594930275.70 151.4268 59.9998 32.0000 1.9518 1.9551 402.9597 403.7757 0.1270 -1.0000 -1.0000 1102508 1594930275.80 151.4268 59.9998 32.0000 1.9521 1.9554 403.1636 403.9800 0.1269 -1.0000 -1.0000 1102571 1594930275.90 151.4595 59.9998 32.0000 1.9513 1.9546 403.2301 404.0464 0.1270 -1.0000 -1.0000 1102649 1594930276.00 151.4646 59.9998 32.0000 1.9521 1.9554 403.2440 404.0602 0.1269 -1.0000 -1.0000 1102711 1594930276.10 151.4646 59.9998 32.0000 1.9527 1.9560 403.1344 403.9501 0.1268 -1.0000 -1.0000 1102774 1594930276.20 151.4646 59.9998 32.0000 1.9520 1.9552 403.0357 403.8507 0.1268 -1.0000 -1.0000 1103414 1594930276.30 151.4646 59.9998 32.0000 1.9516 1.9548 403.0128 403.8280 0.1269 -1.0000 -1.0000 1103477 1594930276.40 151.4646 59.9998 32.0000 1.9514 1.9546 403.0933 403.9090 0.1269 -1.0000 -1.0000 1103539 1594930276.50 151.4270 59.9998 32.0000 1.9517 1.9549 403.1802 403.9952 0.1268 -1.0000 -1.0000 1103617 1594930276.60 151.4270 59.9998 32.0000 1.9518 1.9551 403.1351 403.9517 0.1270 -1.0000 -1.0000 1103680 1594930276.70 151.4270 59.9998 32.0000 1.9523 1.9556 402.9457 403.7615 0.1270 -1.0000 -1.0000 1104398 1594930276.80 151.4270 59.9998 32.0000 1.9528 1.9561 402.9615 403.7785 0.1273 -1.0000 -1.0000 1104461 1594930276.90 151.4270 59.9998 32.0000 1.9526 1.9558 402.9907 403.8052 0.1268 -1.0000 -1.0000 1104523 1594930277.00 151.4270 59.9998 32.0000 1.9520 1.9553 403.1228 403.9395 0.1271 -1.0000 -1.0000 1104602 1594930277.10 151.4270 59.9998 32.0000 1.9508 1.9541 403.1922 404.0085 0.1269 -1.0000 -1.0000 1104664 1594930277.20 151.4270 59.9998 32.0000 1.9521 1.9554 403.1910 404.0076 0.1270 -1.0000 -1.0000 1104726 1594930277.30 151.4270 59.9998 32.0000 1.9530 1.9562 403.0843 403.9001 0.1269 -1.0000 -1.0000 1104805 1594930277.40 151.4270 59.9998 32.0000 1.9524 1.9556 402.9721 403.7876 0.1269 -1.0000 -1.0000 1104867 1594930277.50 151.4270 59.9998 32.0000 1.9526 1.9558 403.1244 403.9393 0.1267 -1.0000 -1.0000 1104930 1594930277.60 151.4870 59.9998 32.0000 1.9517 1.9549 403.1421 403.9571 0.1268 -1.0000 -1.0000 1104992 1594930277.70 151.5272 59.9998 32.0000 1.9524 1.9557 403.2474 404.0627 0.1268 -1.0000 -1.0000 1105055 1594930277.80 151.5283 59.9998 32.0000 1.9527 1.9560 403.0596 403.8745 0.1268 -1.0000 -1.0000 1105117 1594930277.90 151.5283 59.9998 32.0000 1.9528 1.9561 402.9516 403.7664 0.1267 -1.0000 -1.0000 1105195 1594930278.00 151.5283 59.9998 32.0000 1.9527 1.9560 403.0169 403.8317 0.1269 -1.0000 -1.0000 1105258 1594930278.10 151.5158 59.9998 32.0000 1.9517 1.9550 403.1791 403.9952 0.1269 -1.0000 -1.0000 1105320 1594930278.20 151.4987 59.9998 32.0000 1.9521 1.9554 403.2135 404.0300 0.1270 -1.0000 -1.0000 1105398 1594930278.30 151.4987 59.9998 32.0000 1.9519 1.9551 403.1783 403.9947 0.1270 -1.0000 -1.0000 1105977 1594930278.40 151.4987 59.9998 32.0000 1.9531 1.9563 403.0593 403.8741 0.1267 -1.0000 -1.0000 1106039 1594930278.50 151.4987 59.9998 32.0000 1.9524 1.9556 403.0960 403.9111 0.1269 -1.0000 -1.0000 1106101 1594930278.60 151.4987 59.9998 32.0000 1.9519 1.9552 403.2657 404.0825 0.1271 -1.0000 -1.0000 1106164 1594930278.70 151.4966 59.9998 32.0000 1.9518 1.9550 403.2538 404.0702 0.1269 -1.0000 -1.0000 1106226 1594930278.80 151.4916 59.9998 32.0000 1.9521 1.9554 403.2502 404.0669 0.1270 -1.0000 -1.0000 1106304 1594930278.90 151.4916 59.9998 32.0000 1.9525 1.9558 403.1379 403.9540 0.1269 -1.0000 -1.0000 1106367 1594930279.00 151.4916 59.9998 32.0000 1.9531 1.9563 403.0475 403.8633 0.1269 -1.0000 -1.0000 1106445 1594930279.10 151.4916 59.9998 32.0000 1.9523 1.9555 403.1109 403.9270 0.1269 -1.0000 -1.0000 1106554 1594930279.20 151.4916 59.9998 32.0000 1.9518 1.9551 403.1684 403.9841 0.1269 -1.0000 -1.0000 1106617 1594930279.30 151.4916 59.9998 32.0000 1.9518 1.9551 403.1374 403.9535 0.1269 -1.0000 -1.0000 1106679 1594930279.40 151.4916 59.9998 32.0000 1.9524 1.9556 403.0365 403.8520 0.1269 -1.0000 -1.0000 1106742 1594930279.50 151.4916 59.9998 32.0000 1.9527 1.9559 403.0294 403.8454 0.1270 -1.0000 -1.0000 1106804 1594930279.60 151.4916 59.9998 32.0000 1.9527 1.9560 403.0018 403.8178 0.1270 -1.0000 -1.0000 1106882 1594930279.70 151.4916 59.9998 32.0000 1.9529 1.9562 403.1432 403.9582 0.1268 -1.0000 -1.0000 1106945 1594930279.80 151.4963 59.9999 32.0000 1.9521 1.9554 403.2110 404.0266 0.1268 -1.0000 -1.0000 1107007 1594930279.90 151.5403 60.0004 32.0000 1.9520 1.9552 403.2004 404.0158 0.1268 -1.0000 -1.0000 1107085 1594930280.00 151.5403 60.0004 32.0000 1.9513 1.9545 403.1881 404.0042 0.1269 -1.0000 -1.0000 1107148 1594930280.10 151.5403 60.0004 32.0000 1.9527 1.9560 403.0440 403.8593 0.1269 -1.0000 -1.0000 1107210 1594930280.20 151.5403 60.0004 32.0000 1.9526 1.9559 403.0480 403.8635 0.1269 -1.0000 -1.0000 1107273 1594930280.30 151.5403 60.0004 32.0000 1.9519 1.9552 403.2233 404.0394 0.1270 -1.0000 -1.0000 1107726 1594930280.40 151.5403 60.0004 32.0000 1.9522 1.9554 403.1244 403.9409 0.1270 -1.0000 -1.0000 1107788 1594930280.50 151.5568 60.0004 32.0000 1.9525 1.9557 403.0742 403.8901 0.1269 -1.0000 -1.0000 1107867 1594930280.60 151.5568 60.0004 32.0000 1.9526 1.9559 403.0117 403.8262 0.1267 -1.0000 -1.0000 1107929 1594930280.70 151.5568 60.0004 32.0000 1.9529 1.9561 402.9870 403.8016 0.1267 -1.0000 -1.0000 1107992 1594930280.80 151.5568 60.0004 32.0000 1.9518 1.9551 403.0913 403.9067 0.1269 -1.0000 -1.0000 1108070 1594930280.90 151.5568 60.0004 32.0000 1.9517 1.9550 403.1557 403.9716 0.1269 -1.0000 -1.0000 1108132 1594930281.00 151.5619 60.0004 32.0000 1.9512 1.9544 403.1562 403.9719 0.1268 -1.0000 -1.0000 1108195 1594930281.10 151.5650 60.0004 32.0000 1.9524 1.9556 403.1547 403.9709 0.1271 -1.0000 -1.0000 1108257 1594930281.20 151.5650 60.0004 32.0000 1.9525 1.9558 403.0553 403.8711 0.1269 -1.0000 -1.0000 1108319 1594930281.30 151.5650 60.0004 32.0000 1.9528 1.9560 403.0735 403.8892 0.1269 -1.0000 -1.0000 1108460 1594930281.40 151.5650 60.0004 32.0000 1.9529 1.9562 403.2150 404.0304 0.1268 -1.0000 -1.0000 1108522 1594930281.50 151.5650 60.0004 32.0000 1.9521 1.9554 403.2797 404.0952 0.1268 -1.0000 -1.0000 1108585 1594930281.60 151.5464 60.0004 32.0000 1.9531 1.9564 403.1379 403.9531 0.1268 -1.0000 -1.0000 1108647 1594930281.70 151.5464 60.0004 32.0000 1.9518 1.9551 403.0006 403.8161 0.1270 -1.0000 -1.0000 1108726 1594930281.80 151.5464 60.0004 32.0000 1.9525 1.9557 403.0404 403.8565 0.1269 -1.0000 -1.0000 1108960 1594930281.90 151.5464 60.0004 32.0000 1.9522 1.9555 403.0759 403.8919 0.1269 -1.0000 -1.0000 1109022 1594930282.00 151.5464 60.0004 32.0000 1.9518 1.9550 403.2191 404.0349 0.1269 -1.0000 -1.0000 1109085 1594930282.10 151.5028 60.0004 32.0000 1.9514 1.9547 403.1936 404.0096 0.1269 -1.0000 -1.0000 1109147 1594930282.20 151.5028 60.0004 32.0000 1.9519 1.9552 403.1109 403.9266 0.1269 -1.0000 -1.0000 1109225 1594930282.30 151.5028 60.0004 32.0000 1.9524 1.9557 403.0657 403.8816 0.1269 -1.0000 -1.0000 1109288 1594930282.40 151.5028 60.0004 32.0000 1.9519 1.9551 403.1188 403.9347 0.1270 -1.0000 -1.0000 1109460 1594930282.50 151.5028 60.0004 32.0000 1.9515 1.9547 403.2380 404.0546 0.1270 -1.0000 -1.0000 1109538 1594930282.60 151.5028 60.0004 32.0000 1.9512 1.9544 403.2380 404.0545 0.1270 -1.0000 -1.0000 1109601 1594930282.70 151.5070 60.0004 32.0000 1.9521 1.9554 403.1027 403.9190 0.1270 -1.0000 -1.0000 1109663 1594930282.80 151.5070 60.0004 32.0000 1.9524 1.9556 402.9841 403.7989 0.1269 -1.0000 -1.0000 1109741 1594930282.90 151.5070 60.0004 32.0000 1.9527 1.9560 403.0007 403.8179 0.1271 -1.0000 -1.0000 1109913 1594930283.00 151.5070 60.0004 32.0000 1.9526 1.9558 403.0041 403.8195 0.1268 -1.0000 -1.0000 1109991 1594930283.10 151.5070 60.0004 32.0000 1.9520 1.9553 403.1535 403.9696 0.1270 -1.0000 -1.0000 1110054 1594930283.20 151.4936 60.0004 32.0000 1.9515 1.9547 403.2151 404.0321 0.1270 -1.0000 -1.0000 1110116 1594930283.30 151.4904 60.0004 32.0000 1.9517 1.9549 403.0983 403.9147 0.1271 -1.0000 -1.0000 1110179 1594930283.40 151.4904 60.0004 32.0000 1.9522 1.9555 403.0916 403.9084 0.1271 -1.0000 -1.0000 1110678 1594930283.50 151.4904 60.0004 32.0000 1.9516 1.9549 403.1668 403.9830 0.1269 -1.0000 -1.0000 1110741 1594930283.60 151.4904 60.0004 32.0000 1.9515 1.9548 403.1801 403.9959 0.1270 -1.0000 -1.0000 1110819 1594930283.70 151.4901 60.0004 32.0000 1.9516 1.9548 403.1896 404.0053 0.1268 -1.0000 -1.0000 1110881 1594930283.80 151.4838 60.0004 32.0000 1.9527 1.9559 403.1262 403.9418 0.1269 -1.0000 -1.0000 1110944 1594930283.90 151.4838 60.0004 32.0000 1.9528 1.9561 403.0013 403.8171 0.1270 -1.0000 -1.0000 1111178 1594930284.00 151.4838 60.0004 32.0000 1.9526 1.9558 402.9723 403.7871 0.1268 -1.0000 -1.0000 1111241 1594930284.10 151.4838 60.0004 32.0000 1.9524 1.9557 403.0788 403.8942 0.1269 -1.0000 -1.0000 1111303 1594930284.20 151.4838 60.0004 32.0000 1.9522 1.9555 403.1792 403.9948 0.1269 -1.0000 -1.0000 1111381 1594930284.30 151.5137 60.0004 32.0000 1.9518 1.9551 403.1969 404.0130 0.1269 -1.0000 -1.0000 1111444 1594930284.40 151.5137 60.0004 32.0000 1.9530 1.9562 403.0955 403.9102 0.1268 -1.0000 -1.0000 1111678 1594930284.50 151.5137 60.0004 32.0000 1.9532 1.9565 403.0049 403.8197 0.1268 -1.0000 -1.0000 1111756 1594930284.60 151.5137 60.0004 32.0000 1.9524 1.9556 403.1057 403.9206 0.1268 -1.0000 -1.0000 1111819 1594930284.70 151.5137 60.0004 32.0000 1.9519 1.9551 403.1835 403.9986 0.1268 -1.0000 -1.0000 1111881 1594930284.80 151.5137 60.0004 32.0000 1.9514 1.9546 403.2384 404.0537 0.1268 -1.0000 -1.0000 1111959 1594930284.90 151.5137 60.0004 32.0000 1.9522 1.9554 403.1365 403.9525 0.1269 -1.0000 -1.0000 1112194 1594930285.00 151.5358 60.0001 32.0000 1.9529 1.9561 402.9977 403.8136 0.1269 -1.0000 -1.0000 1112256 1594930285.10 151.5358 60.0001 32.0000 1.9525 1.9558 402.9991 403.8143 0.1269 -1.0000 -1.0000 1112318 1594930285.20 151.5358 60.0001 32.0000 1.9520 1.9552 402.9670 403.7829 0.1270 -1.0000 -1.0000 1112381 1594930285.30 151.5358 60.0001 32.0000 1.9513 1.9546 403.0473 403.8632 0.1269 -1.0000 -1.0000 1112459 1594930285.40 151.4987 60.0001 32.0000 1.9511 1.9543 403.1696 403.9852 0.1269 -1.0000 -1.0000 1112693 1594930285.50 151.4987 60.0001 32.0000 1.9520 1.9553 403.1903 404.0067 0.1270 -1.0000 -1.0000 1112756 1594930285.60 151.4987 60.0001 32.0000 1.9522 1.9555 403.0072 403.8227 0.1269 -1.0000 -1.0000 1112834 1594930285.70 151.4987 60.0001 32.0000 1.9529 1.9562 403.0520 403.8678 0.1269 -1.0000 -1.0000 1112896 1594930285.80 151.4987 60.0001 32.0000 1.9514 1.9546 403.1338 403.9497 0.1269 -1.0000 -1.0000 1112959 1594930285.90 151.4987 60.0001 32.0000 1.9512 1.9545 403.2875 404.1043 0.1270 -1.0000 -1.0000 1113193 1594930286.00 151.5573 60.0001 32.0000 1.9522 1.9554 403.1337 403.9499 0.1269 -1.0000 -1.0000 1113256 1594930286.10 151.5573 60.0001 32.0000 1.9531 1.9563 402.9840 403.7996 0.1270 -1.0000 -1.0000 1113318 1594930286.20 151.5573 60.0001 32.0000 1.9526 1.9559 403.0220 403.8369 0.1268 -1.0000 -1.0000 1113396 1594930286.30 151.5573 60.0001 32.0000 1.9521 1.9553 403.0722 403.8878 0.1270 -1.0000 -1.0000 1113443 1594930286.40 151.5573 60.0001 32.0000 1.9513 1.9546 403.1202 403.9367 0.1270 -1.0000 -1.0000 1113584 1594930286.50 151.5394 60.0001 32.0000 1.9514 1.9547 403.1235 403.9391 0.1269 -1.0000 -1.0000 1113678 1594930286.60 151.5394 60.0001 32.0000 1.9520 1.9553 403.1456 403.9622 0.1270 -1.0000 -1.0000 1113740 1594930286.70 151.5394 60.0001 32.0000 1.9518 1.9551 402.9714 403.7871 0.1269 -1.0000 -1.0000 1113803 1594930286.80 151.5394 60.0001 32.0000 1.9524 1.9557 402.9435 403.7593 0.1270 -1.0000 -1.0000 1113881 1594930286.90 151.5394 60.0001 32.0000 1.9515 1.9548 403.1939 404.0109 0.1270 -1.0000 -1.0000 1113943 1594930287.00 151.5336 60.0001 32.0000 1.9520 1.9552 403.2141 404.0302 0.1270 -1.0000 -1.0000 1114006 1594930287.10 151.5040 60.0001 32.0000 1.9518 1.9551 403.0887 403.9046 0.1269 -1.0000 -1.0000 1114068 1594930287.20 151.5040 60.0001 32.0000 1.9522 1.9554 402.9786 403.7935 0.1268 -1.0000 -1.0000 1114131 1594930287.30 151.5040 60.0001 32.0000 1.9512 1.9545 403.1326 403.9469 0.1267 -1.0000 -1.0000 1114209 1594930287.40 151.5040 60.0001 32.0000 1.9515 1.9548 403.1797 403.9948 0.1267 -1.0000 -1.0000 1114271 1594930287.50 151.5040 60.0001 32.0000 1.9515 1.9548 403.1734 403.9898 0.1270 -1.0000 -1.0000 1114334 1594930287.60 151.5412 60.0001 32.0000 1.9512 1.9544 403.1698 403.9854 0.1269 -1.0000 -1.0000 1114412 1594930287.70 151.5412 60.0001 32.0000 1.9526 1.9559 402.9946 403.8108 0.1270 -1.0000 -1.0000 1114474 1594930287.80 151.5412 60.0001 32.0000 1.9520 1.9553 402.9883 403.8042 0.1270 -1.0000 -1.0000 1114537 1594930287.90 151.5412 60.0001 32.0000 1.9525 1.9558 403.0279 403.8438 0.1269 -1.0000 -1.0000 1114599 1594930288.00 151.5412 60.0001 32.0000 1.9523 1.9555 403.1170 403.9332 0.1270 -1.0000 -1.0000 1115177 1594930288.10 151.5412 60.0001 32.0000 1.9519 1.9552 403.0970 403.9127 0.1269 -1.0000 -1.0000 1115240 1594930288.20 151.5412 60.0001 32.0000 1.9524 1.9557 403.1084 403.9234 0.1268 -1.0000 -1.0000 1115318 1594930288.30 151.5412 60.0001 32.0000 1.9522 1.9554 403.0421 403.8567 0.1267 -1.0000 -1.0000 1115380 1594930288.40 151.5412 60.0001 32.0000 1.9516 1.9548 403.0423 403.8567 0.1267 -1.0000 -1.0000 1115443 1594930288.50 151.5239 60.0001 32.0000 1.9514 1.9547 403.1926 404.0079 0.1268 -1.0000 -1.0000 1115521 1594930288.60 151.5239 60.0001 32.0000 1.9510 1.9542 403.2423 404.0590 0.1272 -1.0000 -1.0000 1115584 1594930288.70 151.5239 60.0001 32.0000 1.9511 1.9544 403.2537 404.0696 0.1269 -1.0000 -1.0000 1115646 1594930288.80 151.5239 60.0001 32.0000 1.9512 1.9545 403.1008 403.9160 0.1268 -1.0000 -1.0000 1115708 1594930288.90 151.5239 60.0001 32.0000 1.9521 1.9553 403.0338 403.8498 0.1270 -1.0000 -1.0000 1115771 1594930289.00 151.5239 60.0001 32.0000 1.9528 1.9561 403.0359 403.8510 0.1269 -1.0000 -1.0000 1116427 1594930289.10 151.5239 60.0001 32.0000 1.9523 1.9555 403.0704 403.8865 0.1269 -1.0000 -1.0000 1116489 1594930289.20 151.5333 60.0001 32.0000 1.9508 1.9540 403.2230 404.0387 0.1269 -1.0000 -1.0000 1116552 1594930289.30 151.5183 60.0001 32.0000 1.9507 1.9540 403.1530 403.9688 0.1269 -1.0000 -1.0000 1116630 1594930289.40 151.5183 60.0001 32.0000 1.9521 1.9554 403.0986 403.9145 0.1270 -1.0000 -1.0000 1116692 1594930289.50 151.5183 60.0001 32.0000 1.9524 1.9557 403.0054 403.8213 0.1270 -1.0000 -1.0000 1116755 1594930289.60 151.5183 60.0001 32.0000 1.9517 1.9550 403.0512 403.8671 0.1270 -1.0000 -1.0000 1116817 1594930289.70 151.5183 60.0001 32.0000 1.9511 1.9543 403.2228 404.0392 0.1270 -1.0000 -1.0000 1116895 1594930289.80 151.5183 60.0001 32.0000 1.9511 1.9544 403.2077 404.0244 0.1270 -1.0000 -1.0000 1116942 1594930289.90 151.5183 60.0001 32.0000 1.9514 1.9546 403.1402 403.9570 0.1271 -1.0000 -1.0000 1117020 1594930290.00 151.5183 60.0001 32.0000 1.9525 1.9558 403.0402 403.8562 0.1270 -1.0000 -1.0000 1117442 1594930290.10 151.5183 60.0001 32.0000 1.9524 1.9557 403.0156 403.8320 0.1271 -1.0000 -1.0000 1117505 1594930290.20 151.5183 60.0001 32.0000 1.9520 1.9553 403.0022 403.8173 0.1268 -1.0000 -1.0000 1117583 1594930290.30 151.5183 60.0001 32.0000 1.9521 1.9554 403.1772 403.9917 0.1268 -1.0000 -1.0000 1117646 1594930290.40 151.5225 60.0007 32.0000 1.9514 1.9546 403.1105 403.9263 0.1269 -1.0000 -1.0000 1117708 1594930290.50 151.5575 60.0007 32.0000 1.9516 1.9548 403.0773 403.8922 0.1268 -1.0000 -1.0000 1117786 1594930290.60 151.5575 60.0007 32.0000 1.9524 1.9557 402.9793 403.7950 0.1269 -1.0000 -1.0000 1117848 1594930290.70 151.5575 60.0007 32.0000 1.9525 1.9557 403.0535 403.8690 0.1270 -1.0000 -1.0000 1117942 1594930290.80 151.5575 60.0007 32.0000 1.9518 1.9551 403.0831 403.8988 0.1269 -1.0000 -1.0000 1118005 1594930290.90 151.5575 60.0007 32.0000 1.9515 1.9548 403.2002 404.0173 0.1270 -1.0000 -1.0000 1118067 1594930291.00 151.5575 60.0007 32.0000 1.9513 1.9546 403.0986 403.9135 0.1268 -1.0000 -1.0000 1118223 1594930291.10 151.5575 60.0007 32.0000 1.9522 1.9554 402.9980 403.8133 0.1268 -1.0000 -1.0000 1118286 1594930291.20 151.5575 60.0007 32.0000 1.9520 1.9552 403.0316 403.8476 0.1269 -1.0000 -1.0000 1118348 1594930291.30 151.5575 60.0007 32.0000 1.9510 1.9543 403.1004 403.9153 0.1268 -1.0000 -1.0000 1118411 1594930291.40 151.5575 60.0007 32.0000 1.9514 1.9546 403.0997 403.9155 0.1269 -1.0000 -1.0000 1118473 1594930291.50 151.5575 60.0007 32.0000 1.9519 1.9551 402.9998 403.8155 0.1269 -1.0000 -1.0000 1118536 1594930291.60 151.5410 60.0007 32.0000 1.9521 1.9554 402.9781 403.7930 0.1269 -1.0000 -1.0000 1118676 1594930291.70 151.5410 60.0007 32.0000 1.9518 1.9551 403.0269 403.8425 0.1269 -1.0000 -1.0000 1118739 1594930291.80 151.5410 60.0007 32.0000 1.9520 1.9553 403.1353 403.9518 0.1270 -1.0000 -1.0000 1118801 1594930291.90 151.5410 60.0007 32.0000 1.9510 1.9543 403.1758 403.9909 0.1268 -1.0000 -1.0000 1118879 1594930292.00 151.5410 60.0007 32.0000 1.9512 1.9544 403.1759 403.9910 0.1268 -1.0000 -1.0000 1118942 1594930292.10 151.5410 60.0007 32.0000 1.9520 1.9552 403.1738 403.9894 0.1269 -1.0000 -1.0000 1119208 1594930292.20 151.5410 60.0007 32.0000 1.9523 1.9556 402.9340 403.7494 0.1270 -1.0000 -1.0000 1119286 1594930292.30 151.5410 60.0007 32.0000 1.9523 1.9556 403.0568 403.8725 0.1268 -1.0000 -1.0000 1119348 1594930292.40 151.5410 60.0007 32.0000 1.9514 1.9546 403.0916 403.9069 0.1269 -1.0000 -1.0000 1119426 1594930292.50 151.5410 60.0007 32.0000 1.9512 1.9545 403.0818 403.8977 0.1270 -1.0000 -1.0000 1119489 1594930292.60 151.5410 60.0007 32.0000 1.9511 1.9544 403.1022 403.9189 0.1270 -1.0000 -1.0000 1119723 1594930292.70 151.4861 60.0007 32.0000 1.9517 1.9549 403.0493 403.8659 0.1271 -1.0000 -1.0000 1119786 1594930292.80 151.4861 60.0007 32.0000 1.9523 1.9556 402.9399 403.7561 0.1270 -1.0000 -1.0000 1119848 1594930292.90 151.4861 60.0007 32.0000 1.9518 1.9550 403.0166 403.8322 0.1268 -1.0000 -1.0000 1119926 1594930293.00 151.4861 60.0007 32.0000 1.9514 1.9547 403.0774 403.8923 0.1268 -1.0000 -1.0000 1119989 1594930293.10 151.4861 60.0007 32.0000 1.9512 1.9544 403.1081 403.9233 0.1269 -1.0000 -1.0000 1120223 1594930293.20 151.5230 60.0007 32.0000 1.9510 1.9543 403.1579 403.9742 0.1270 -1.0000 -1.0000 1120285 1594930293.30 151.4893 60.0007 32.0000 1.9521 1.9553 402.9988 403.8150 0.1270 -1.0000 -1.0000 1120379 1594930293.40 151.4893 60.0007 32.0000 1.9518 1.9551 402.9332 403.7493 0.1269 -1.0000 -1.0000 1120504 1594930293.50 151.4893 60.0007 32.0000 1.9519 1.9551 402.9095 403.7245 0.1269 -1.0000 -1.0000 1120567 1594930293.60 151.4893 60.0007 32.0000 1.9513 1.9545 403.0452 403.8618 0.1271 -1.0000 -1.0000 1120723 1594930293.70 151.4893 60.0007 32.0000 1.9516 1.9548 403.0618 403.8768 0.1268 -1.0000 -1.0000 1120785 1594930293.80 151.5285 60.0007 32.0000 1.9517 1.9549 403.0219 403.8379 0.1270 -1.0000 -1.0000 1120848 1594930293.90 151.5422 60.0007 32.0000 1.9518 1.9550 402.9886 403.8046 0.1270 -1.0000 -1.0000 1120910 1594930294.00 151.5422 60.0007 32.0000 1.9520 1.9552 403.1240 403.9408 0.1271 -1.0000 -1.0000 1120973 1594930294.10 151.5422 60.0007 32.0000 1.9517 1.9549 403.2229 404.0389 0.1269 -1.0000 -1.0000 1121207 1594930294.20 151.5422 60.0007 32.0000 1.9519 1.9551 403.1338 403.9500 0.1269 -1.0000 -1.0000 1121270 1594930294.30 151.5420 60.0007 32.0000 1.9515 1.9547 403.0478 403.8633 0.1269 -1.0000 -1.0000 1121332 1594930294.40 151.5314 60.0007 32.0000 1.9516 1.9548 402.9739 403.7895 0.1270 -1.0000 -1.0000 1121410 1594930294.50 151.5314 60.0007 32.0000 1.9508 1.9540 403.0920 403.9084 0.1270 -1.0000 -1.0000 1121473 1594930294.60 151.5314 60.0007 32.0000 1.9512 1.9544 403.2182 404.0339 0.1269 -1.0000 -1.0000 1121535 1594930294.70 151.5314 60.0007 32.0000 1.9515 1.9548 403.1956 404.0115 0.1269 -1.0000 -1.0000 1121707 1594930294.80 151.5314 60.0007 32.0000 1.9516 1.9549 403.1475 403.9629 0.1269 -1.0000 -1.0000 1121785 1594930294.90 151.5439 60.0003 32.0000 1.9515 1.9548 403.0228 403.8377 0.1267 -1.0000 -1.0000 1121847 1594930295.00 151.5439 60.0003 32.0000 1.9517 1.9549 403.0231 403.8380 0.1268 -1.0000 -1.0000 1121926 1594930295.10 151.5439 60.0003 32.0000 1.9515 1.9547 403.0424 403.8573 0.1267 -1.0000 -1.0000 1121988 1594930295.20 151.5439 60.0003 32.0000 1.9512 1.9545 403.1872 404.0033 0.1271 -1.0000 -1.0000 1122472 1594930295.30 151.5439 60.0003 32.0000 1.9518 1.9550 403.1615 403.9770 0.1269 -1.0000 -1.0000 1122550 1594930295.40 151.5439 60.0003 32.0000 1.9519 1.9552 403.1969 404.0132 0.1269 -1.0000 -1.0000 1122597 1594930295.50 151.5439 60.0003 32.0000 1.9520 1.9553 403.0580 403.8737 0.1269 -1.0000 -1.0000 1122675 1594930295.60 151.5439 60.0003 32.0000 1.9517 1.9550 403.0392 403.8550 0.1269 -1.0000 -1.0000 1122738 1594930295.70 151.5439 60.0003 32.0000 1.9509 1.9542 403.1450 403.9613 0.1270 -1.0000 -1.0000 1122972 1594930295.80 151.5439 60.0003 32.0000 1.9509 1.9542 403.2483 404.0645 0.1269 -1.0000 -1.0000 1123035 1594930295.90 151.5439 60.0003 32.0000 1.9508 1.9540 403.2568 404.0735 0.1270 -1.0000 -1.0000 1123097 1594930296.00 151.5166 60.0003 32.0000 1.9513 1.9546 403.0308 403.8470 0.1269 -1.0000 -1.0000 1123160 1594930296.10 151.5166 60.0003 32.0000 1.9517 1.9550 403.0176 403.8333 0.1270 -1.0000 -1.0000 1123238 1594930296.20 151.5166 60.0003 32.0000 1.9516 1.9549 403.1379 403.9540 0.1270 -1.0000 -1.0000 1123472 1594930296.30 151.5166 60.0003 32.0000 1.9514 1.9546 403.1842 404.0007 0.1270 -1.0000 -1.0000 1123535 1594930296.40 151.5166 60.0003 32.0000 1.9521 1.9554 403.1178 403.9340 0.1270 -1.0000 -1.0000 1123597 1594930296.50 151.5302 60.0003 32.0000 1.9519 1.9552 403.0341 403.8501 0.1269 -1.0000 -1.0000 1123660 1594930296.60 151.5674 60.0003 32.0000 1.9519 1.9552 402.9935 403.8103 0.1270 -1.0000 -1.0000 1123722 1594930296.70 151.5674 60.0003 32.0000 1.9516 1.9549 403.1494 403.9651 0.1269 -1.0000 -1.0000 1124534 1594930296.80 151.5674 60.0003 32.0000 1.9516 1.9549 403.2330 404.0499 0.1271 -1.0000 -1.0000 1124597 1594930296.90 151.5674 60.0003 32.0000 1.9521 1.9553 403.2479 404.0650 0.1270 -1.0000 -1.0000 1124659 1594930297.00 151.5674 60.0003 32.0000 1.9521 1.9553 403.1490 403.9649 0.1270 -1.0000 -1.0000 1124737 1594930297.10 151.5532 60.0003 32.0000 1.9524 1.9556 403.1065 403.9227 0.1270 -1.0000 -1.0000 1124800 1594930297.20 151.5532 60.0003 32.0000 1.9517 1.9549 403.2037 404.0190 0.1268 -1.0000 -1.0000 1124862 1594930297.30 151.5532 60.0003 32.0000 1.9512 1.9545 403.1695 403.9853 0.1269 -1.0000 -1.0000 1124940 1594930297.40 151.5532 60.0003 32.0000 1.9514 1.9547 403.1967 404.0131 0.1269 -1.0000 -1.0000 1125003 1594930297.50 151.5532 60.0003 32.0000 1.9519 1.9552 403.0964 403.9122 0.1269 -1.0000 -1.0000 1125066 1594930297.60 151.5499 60.0003 32.0000 1.9519 1.9552 402.9666 403.7816 0.1269 -1.0000 -1.0000 1125144 1594930297.70 151.5302 60.0003 32.0000 1.9518 1.9551 403.0559 403.8717 0.1270 -1.0000 -1.0000 1125206 1594930297.80 151.5302 60.0003 32.0000 1.9519 1.9551 403.1366 403.9526 0.1269 -1.0000 -1.0000 1125269 1594930297.90 151.5302 60.0003 32.0000 1.9516 1.9549 403.2174 404.0331 0.1269 -1.0000 -1.0000 1125347 1594930298.00 151.5302 60.0003 32.0000 1.9515 1.9547 403.2331 404.0491 0.1268 -1.0000 -1.0000 1125425 1594930298.10 151.5302 60.0003 32.0000 1.9521 1.9553 403.0989 403.9144 0.1269 -1.0000 -1.0000 1125487 1594930298.20 151.4758 60.0003 32.0000 1.9524 1.9557 403.0589 403.8742 0.1268 -1.0000 -1.0000 1125550 1594930298.30 151.4617 60.0003 32.0000 1.9512 1.9545 403.2141 404.0295 0.1268 -1.0000 -1.0000 1125628 1594930298.40 151.4617 60.0003 32.0000 1.9509 1.9541 403.2686 404.0844 0.1269 -1.0000 -1.0000 1125690 1594930298.50 151.4617 60.0003 32.0000 1.9517 1.9550 403.2010 404.0171 0.1270 -1.0000 -1.0000 1125753 1594930298.60 151.4683 60.0003 32.0000 1.9521 1.9553 403.0042 403.8205 0.1269 -1.0000 -1.0000 1125815 1594930298.70 151.4683 60.0003 32.0000 1.9516 1.9549 402.9833 403.7989 0.1270 -1.0000 -1.0000 1125878 1594930298.80 151.4683 60.0003 32.0000 1.9515 1.9547 403.0967 403.9122 0.1269 -1.0000 -1.0000 1125956 1594930298.90 151.4683 60.0003 32.0000 1.9517 1.9549 403.1536 403.9691 0.1269 -1.0000 -1.0000 1126018 1594930299.00 151.4683 60.0003 32.0000 1.9513 1.9545 403.1471 403.9626 0.1269 -1.0000 -1.0000 1126097 1594930299.10 151.4683 60.0003 32.0000 1.9514 1.9546 403.0854 403.9021 0.1271 -1.0000 -1.0000 1126159 1594930299.20 151.4683 60.0003 32.0000 1.9517 1.9550 403.0446 403.8611 0.1269 -1.0000 -1.0000 1126221 1594930299.30 151.4683 60.0003 32.0000 1.9519 1.9551 402.9835 403.7993 0.1270 -1.0000 -1.0000 1126440 1594930299.40 151.5037 60.0003 32.0000 1.9514 1.9547 403.2185 404.0342 0.1269 -1.0000 -1.0000 1126503 1594930299.50 151.5216 60.0003 32.0000 1.9511 1.9543 403.2695 404.0865 0.1270 -1.0000 -1.0000 1126565 1594930299.60 151.5216 60.0003 32.0000 1.9517 1.9550 403.2309 404.0472 0.1269 -1.0000 -1.0000 1126628 1594930299.70 151.5216 60.0003 32.0000 1.9522 1.9554 403.1250 403.9412 0.1270 -1.0000 -1.0000 1126690 1594930299.80 151.5216 60.0003 32.0000 1.9521 1.9554 402.9585 403.7747 0.1270 -1.0000 -1.0000 1127190 1594930299.90 151.5216 60.0003 32.0000 1.9519 1.9552 403.0488 403.8641 0.1269 -1.0000 -1.0000 1127252 1594930300.00 151.5216 60.0003 32.0000 1.9517 1.9550 403.0849 403.8999 0.1268 -1.0000 -1.0000 1127315 1594930300.10 151.4905 60.0003 32.0000 1.9508 1.9540 403.1817 403.9977 0.1269 -1.0000 -1.0000 1127378 1594930300.20 151.4905 60.0003 32.0000 1.9510 1.9542 403.1840 403.9998 0.1269 -1.0000 -1.0000 1127456 1594930300.30 151.4905 60.0003 32.0000 1.9513 1.9546 403.1787 403.9941 0.1268 -1.0000 -1.0000 1127987 1594930300.40 151.4905 60.0003 32.0000 1.9512 1.9544 403.0801 403.8959 0.1270 -1.0000 -1.0000 1128065 1594930300.50 151.4905 60.0003 32.0000 1.9525 1.9557 403.0820 403.8977 0.1268 -1.0000 -1.0000 1128143 1594930300.60 151.4905 60.0003 32.0000 1.9515 1.9548 403.1748 403.9907 0.1270 -1.0000 -1.0000 1128221 1594930300.70 151.4802 60.0003 32.0000 1.9512 1.9544 403.2473 404.0641 0.1270 -1.0000 -1.0000 1128283 1594930300.80 151.4802 60.0003 32.0000 1.9516 1.9548 403.1676 403.9832 0.1268 -1.0000 -1.0000 1128346 1594930300.90 151.4802 60.0003 32.0000 1.9523 1.9556 403.0335 403.8493 0.1269 -1.0000 -1.0000 1128408 1594930301.00 151.4802 60.0003 32.0000 1.9522 1.9554 403.0202 403.8355 0.1269 -1.0000 -1.0000 1128487 1594930301.10 151.4802 60.0003 32.0000 1.9518 1.9550 403.0225 403.8387 0.1271 -1.0000 -1.0000 1128549 1594930301.20 151.4802 60.0003 32.0000 1.9509 1.9541 403.0798 403.8957 0.1269 -1.0000 -1.0000 1128611 1594930301.30 151.4802 60.0003 32.0000 1.9509 1.9542 403.2447 404.0604 0.1269 -1.0000 -1.0000 1128690 1594930301.40 151.4802 60.0003 32.0000 1.9512 1.9544 403.1486 403.9642 0.1268 -1.0000 -1.0000 1128752 1594930301.50 151.4677 60.0003 32.0000 1.9522 1.9554 403.0599 403.8765 0.1270 -1.0000 -1.0000 1128815 1594930301.60 151.4642 60.0003 32.0000 1.9516 1.9548 403.1027 403.9187 0.1270 -1.0000 -1.0000 1128893 1594930301.70 151.4642 60.0003 32.0000 1.9513 1.9546 403.2425 404.0599 0.1271 -1.0000 -1.0000 1128955 1594930301.80 151.4931 60.0003 32.0000 1.9509 1.9542 403.2508 404.0667 0.1268 -1.0000 -1.0000 1129018 1594930301.90 151.5092 60.0003 32.0000 1.9518 1.9550 403.2222 404.0388 0.1270 -1.0000 -1.0000 1129705 1594930302.00 151.5092 60.0003 32.0000 1.9518 1.9551 403.1337 403.9501 0.1270 -1.0000 -1.0000 1129768 1594930302.10 151.5092 60.0003 32.0000 1.9518 1.9551 403.1301 403.9464 0.1270 -1.0000 -1.0000 1129830 1594930302.20 151.5092 60.0003 32.0000 1.9523 1.9556 403.0222 403.8386 0.1270 -1.0000 -1.0000 1129908 1594930302.30 151.5092 60.0003 32.0000 1.9517 1.9550 403.0676 403.8834 0.1269 -1.0000 -1.0000 1129971 1594930302.40 151.5092 60.0003 32.0000 1.9515 1.9547 403.2163 404.0321 0.1269 -1.0000 -1.0000 1130033 1594930302.50 151.5092 60.0003 32.0000 1.9514 1.9547 403.2593 404.0760 0.1270 -1.0000 -1.0000 1130111 1594930302.60 151.5092 60.0003 32.0000 1.9513 1.9546 403.2498 404.0665 0.1269 -1.0000 -1.0000 1130174 1594930302.70 151.5092 60.0003 32.0000 1.9514 1.9546 403.1257 403.9419 0.1270 -1.0000 -1.0000 1130236 1594930302.80 151.5092 60.0003 32.0000 1.9510 1.9543 403.1093 403.9253 0.1270 -1.0000 -1.0000 1130299 1594930302.90 151.5062 60.0003 32.0000 1.9512 1.9545 403.1996 404.0166 0.1271 -1.0000 -1.0000 1130377 1594930303.00 151.5058 60.0003 32.0000 1.9514 1.9547 403.2164 404.0332 0.1270 -1.0000 -1.0000 1130455 1594930303.10 151.5058 60.0003 32.0000 1.9523 1.9555 403.1041 403.9206 0.1270 -1.0000 -1.0000 1130517 1594930303.20 151.5058 60.0003 32.0000 1.9528 1.9561 403.0074 403.8235 0.1270 -1.0000 -1.0000 1130580 1594930303.30 151.5058 60.0003 32.0000 1.9523 1.9556 403.0108 403.8266 0.1269 -1.0000 -1.0000 1130642 1594930303.40 151.5058 60.0003 32.0000 1.9514 1.9547 403.0770 403.8928 0.1269 -1.0000 -1.0000 1130705 1594930303.50 151.5058 60.0003 32.0000 1.9524 1.9556 403.2338 404.0504 0.1270 -1.0000 -1.0000 1130767 1594930303.60 151.3770 60.0003 32.0000 1.9516 1.9549 403.2116 404.0282 0.1270 -1.0000 -1.0000 1130845 1594930303.70 151.3770 60.0003 32.0000 1.9523 1.9555 403.1112 403.9267 0.1269 -1.0000 -1.0000 1131002 1594930303.80 151.3770 60.0003 32.0000 1.9522 1.9554 403.0915 403.9072 0.1269 -1.0000 -1.0000 1131064 1594930303.90 151.3770 60.0003 32.0000 1.9517 1.9549 403.1344 403.9507 0.1270 -1.0000 -1.0000 1131205 1594930304.00 151.3770 60.0003 32.0000 1.9517 1.9549 403.2695 404.0860 0.1270 -1.0000 -1.0000 1131267 1594930304.10 151.3770 60.0003 32.0000 1.9511 1.9544 403.2638 404.0813 0.1271 -1.0000 -1.0000 1131330 1594930304.20 151.3770 60.0003 32.0000 1.9522 1.9555 403.1075 403.9236 0.1269 -1.0000 -1.0000 1131408 1594930304.30 151.3770 60.0003 32.0000 1.9524 1.9556 403.0089 403.8244 0.1269 -1.0000 -1.0000 1131470 1594930304.40 151.3770 60.0003 32.0000 1.9520 1.9552 403.0652 403.8813 0.1270 -1.0000 -1.0000 1132173 1594930304.50 151.3770 60.0003 32.0000 1.9511 1.9544 403.1912 404.0084 0.1271 -1.0000 -1.0000 1132252 1594930304.60 151.3770 60.0003 32.0000 1.9518 1.9551 403.2049 404.0216 0.1270 -1.0000 -1.0000 1132314 1594930304.70 151.4556 60.0005 32.0000 1.9524 1.9557 403.1091 403.9249 0.1269 -1.0000 -1.0000 1132376 1594930304.80 151.4556 60.0005 32.0000 1.9525 1.9558 403.0011 403.8167 0.1269 -1.0000 -1.0000 1132454 1594930304.90 151.4556 60.0005 32.0000 1.9523 1.9555 403.0870 403.9021 0.1268 -1.0000 -1.0000 1132517 1594930305.00 151.4556 60.0005 32.0000 1.9517 1.9550 403.1980 404.0143 0.1270 -1.0000 -1.0000 1132595 1594930305.10 151.4556 60.0005 32.0000 1.9525 1.9557 403.1318 403.9485 0.1271 -1.0000 -1.0000 1132642 1594930305.20 151.4441 60.0005 32.0000 1.9521 1.9554 403.0556 403.8722 0.1270 -1.0000 -1.0000 1132704 1594930305.30 151.4320 60.0005 32.0000 1.9523 1.9556 402.9546 403.7700 0.1269 -1.0000 -1.0000 1132782 1594930305.40 151.4372 60.0005 32.0000 1.9515 1.9548 403.1045 403.9208 0.1271 -1.0000 -1.0000 1132845 1594930305.50 151.4411 60.0005 32.0000 1.9514 1.9547 403.1929 404.0103 0.1271 -1.0000 -1.0000 1133220 1594930305.60 151.4411 60.0005 32.0000 1.9515 1.9547 403.2352 404.0527 0.1271 -1.0000 -1.0000 1133298 1594930305.70 151.4411 60.0005 32.0000 1.9516 1.9549 403.2213 404.0376 0.1270 -1.0000 -1.0000 1133360 1594930305.80 151.4411 60.0005 32.0000 1.9521 1.9553 403.1059 403.9225 0.1271 -1.0000 -1.0000 1133486 1594930305.90 151.4560 60.0005 32.0000 1.9524 1.9556 402.9921 403.8082 0.1269 -1.0000 -1.0000 1133548 1594930306.00 151.4560 60.0005 32.0000 1.9528 1.9560 403.0597 403.8747 0.1268 -1.0000 -1.0000 1133610 1594930306.10 151.4560 60.0005 32.0000 1.9510 1.9542 403.2280 404.0436 0.1269 -1.0000 -1.0000 1133673 1594930306.20 151.4560 60.0005 32.0000 1.9519 1.9552 403.1691 403.9850 0.1269 -1.0000 -1.0000 1133751 1594930306.30 151.4560 60.0005 32.0000 1.9523 1.9556 403.0840 403.9003 0.1270 -1.0000 -1.0000 1133813 1594930306.40 151.4560 60.0005 32.0000 1.9521 1.9553 403.0728 403.8889 0.1270 -1.0000 -1.0000 1134064 1594930306.50 151.4560 60.0005 32.0000 1.9517 1.9550 403.0554 403.8712 0.1269 -1.0000 -1.0000 1134142 1594930306.60 151.4560 60.0005 32.0000 1.9513 1.9545 403.2732 404.0892 0.1270 -1.0000 -1.0000 1134204 1594930306.70 151.4560 60.0005 32.0000 1.9516 1.9549 403.2274 404.0441 0.1270 -1.0000 -1.0000 1134267 1594930306.80 151.4560 60.0005 32.0000 1.9516 1.9549 403.2283 404.0434 0.1268 -1.0000 -1.0000 1134345 1594930306.90 151.4560 60.0005 32.0000 1.9520 1.9552 403.1691 403.9853 0.1269 -1.0000 -1.0000 1134407 1594930307.00 151.4207 60.0005 32.0000 1.9527 1.9560 403.0901 403.9064 0.1270 -1.0000 -1.0000 1134470 1594930307.10 151.4334 60.0005 32.0000 1.9523 1.9556 403.0948 403.9113 0.1270 -1.0000 -1.0000 1134532 1594930307.20 151.4334 60.0005 32.0000 1.9520 1.9552 403.1736 403.9904 0.1271 -1.0000 -1.0000 1134595 1594930307.30 151.4334 60.0005 32.0000 1.9515 1.9547 403.1565 403.9732 0.1270 -1.0000 -1.0000 1134673 1594930307.40 151.4334 60.0005 32.0000 1.9526 1.9558 403.1369 403.9534 0.1270 -1.0000 -1.0000 1134735 1594930307.50 151.4334 60.0005 32.0000 1.9523 1.9556 403.0696 403.8853 0.1269 -1.0000 -1.0000 1135344 1594930307.60 151.4334 60.0005 32.0000 1.9519 1.9552 403.0994 403.9147 0.1269 -1.0000 -1.0000 1135422 1594930307.70 151.4334 60.0005 32.0000 1.9516 1.9549 403.2479 404.0639 0.1269 -1.0000 -1.0000 1135485 1594930307.80 151.4334 60.0005 32.0000 1.9515 1.9547 403.2778 404.0941 0.1270 -1.0000 -1.0000 1135547 1594930307.90 151.4334 60.0005 32.0000 1.9522 1.9555 403.2788 404.0958 0.1270 -1.0000 -1.0000 1135625 1594930308.00 151.4334 60.0005 32.0000 1.9520 1.9553 403.2325 404.0494 0.1270 -1.0000 -1.0000 1135688 1594930308.10 151.4334 60.0005 32.0000 1.9524 1.9556 403.0561 403.8719 0.1269 -1.0000 -1.0000 1135751 1594930308.20 151.4980 60.0005 32.0000 1.9529 1.9561 403.0410 403.8567 0.1270 -1.0000 -1.0000 1135829 1594930308.30 151.4980 60.0005 32.0000 1.9524 1.9556 403.0693 403.8857 0.1270 -1.0000 -1.0000 1135891 1594930308.40 151.4980 60.0005 32.0000 1.9518 1.9550 403.1888 404.0050 0.1269 -1.0000 -1.0000 1135954 1594930308.50 151.4980 60.0005 32.0000 1.9526 1.9559 403.2804 404.0966 0.1269 -1.0000 -1.0000 1136016 1594930308.60 151.4980 60.0005 32.0000 1.9522 1.9554 403.2175 404.0354 0.1273 -1.0000 -1.0000 1136079 1594930308.70 151.4980 60.0005 32.0000 1.9532 1.9565 403.0809 403.8966 0.1269 -1.0000 -1.0000 1136141 1594930308.80 151.4980 60.0005 32.0000 1.9523 1.9555 403.0579 403.8741 0.1270 -1.0000 -1.0000 1136219 1594930308.90 151.4852 60.0005 32.0000 1.9520 1.9553 403.1765 403.9927 0.1269 -1.0000 -1.0000 1136282 1594930309.00 151.4852 60.0005 32.0000 1.9517 1.9550 403.2313 404.0482 0.1270 -1.0000 -1.0000 1136922 1594930309.10 151.4852 60.0005 32.0000 1.9524 1.9557 403.2048 404.0206 0.1270 -1.0000 -1.0000 1137016 1594930309.20 151.4852 60.0005 32.0000 1.9522 1.9554 403.1342 403.9505 0.1270 -1.0000 -1.0000 1137078 1594930309.30 151.4852 60.0005 32.0000 1.9530 1.9562 403.0870 403.9023 0.1269 -1.0000 -1.0000 1137156 1594930309.40 151.4852 60.0005 32.0000 1.9520 1.9552 403.0747 403.8913 0.1270 -1.0000 -1.0000 1137219 1594930309.50 151.4852 60.0005 32.0000 1.9522 1.9555 403.1479 403.9635 0.1268 -1.0000 -1.0000 1137266 1594930309.60 151.4852 60.0005 32.0000 1.9520 1.9553 403.1894 404.0053 0.1269 -1.0000 -1.0000 1137344 1594930309.70 151.4852 60.0005 32.0000 1.9513 1.9545 403.0966 403.9125 0.1269 -1.0000 -1.0000 1137407 1594930309.80 151.4852 60.0005 32.0000 1.9521 1.9553 403.0927 403.9089 0.1270 -1.0000 -1.0000 1137469 1594930309.90 151.4852 60.0005 32.0000 1.9526 1.9559 403.0201 403.8367 0.1271 -1.0000 -1.0000 1137547 1594930310.00 151.5119 60.0005 32.0000 1.9516 1.9549 403.1380 403.9550 0.1270 -1.0000 -1.0000 1137609 1594930310.10 151.5265 60.0005 32.0000 1.9520 1.9553 403.1357 403.9520 0.1270 -1.0000 -1.0000 1137812 1594930310.20 151.5265 60.0005 32.0000 1.9523 1.9555 403.2467 404.0635 0.1270 -1.0000 -1.0000 1137891 1594930310.30 151.5265 60.0005 32.0000 1.9522 1.9555 403.2018 404.0190 0.1272 -1.0000 -1.0000 1137953 1594930310.40 151.5265 60.0005 32.0000 1.9528 1.9561 403.1860 404.0033 0.1271 -1.0000 -1.0000 1138016 1594930310.50 151.5265 60.0005 32.0000 1.9532 1.9564 403.0906 403.9069 0.1269 -1.0000 -1.0000 1138094 1594930310.60 151.4798 60.0005 32.0000 1.9530 1.9562 403.0290 403.8441 0.1268 -1.0000 -1.0000 1138172 1594930310.70 151.4798 60.0005 32.0000 1.9531 1.9563 403.2033 404.0189 0.1269 -1.0000 -1.0000 1138234 1594930310.80 151.4798 60.0005 32.0000 1.9517 1.9550 403.2257 404.0420 0.1269 -1.0000 -1.0000 1138312 1594930310.90 151.4798 60.0005 32.0000 1.9517 1.9550 403.2571 404.0728 0.1269 -1.0000 -1.0000 1138375 1594930311.00 151.4798 60.0005 32.0000 1.9521 1.9554 403.1159 403.9317 0.1269 -1.0000 -1.0000 1138453 1594930311.10 151.4798 60.0005 32.0000 1.9526 1.9558 402.9959 403.8108 0.1269 -1.0000 -1.0000 1138515 1594930311.20 151.4798 60.0005 32.0000 1.9527 1.9559 403.0588 403.8751 0.1270 -1.0000 -1.0000 1138594 1594930311.30 151.4798 60.0005 32.0000 1.9515 1.9547 403.2180 404.0343 0.1269 -1.0000 -1.0000 1138656 1594930311.40 151.4798 60.0005 32.0000 1.9519 1.9551 403.2174 404.0331 0.1269 -1.0000 -1.0000 1138718 1594930311.50 151.4798 60.0005 32.0000 1.9521 1.9554 403.1753 403.9912 0.1269 -1.0000 -1.0000 1138781 1594930311.60 151.4798 60.0005 32.0000 1.9520 1.9552 403.0717 403.8869 0.1268 -1.0000 -1.0000 1138922 1594930311.70 151.4798 60.0005 32.0000 1.9526 1.9559 402.9465 403.7628 0.1269 -1.0000 -1.0000 1138984 1594930311.80 151.4780 60.0005 32.0000 1.9523 1.9556 403.1400 403.9549 0.1268 -1.0000 -1.0000 1139047 1594930311.90 151.4780 60.0005 32.0000 1.9519 1.9552 403.2628 404.0789 0.1269 -1.0000 -1.0000 1139125 1594930312.00 151.4780 60.0005 32.0000 1.9523 1.9555 403.1757 403.9934 0.1272 -1.0000 -1.0000 1139187 1594930312.10 151.4780 60.0005 32.0000 1.9525 1.9558 403.0383 403.8544 0.1270 -1.0000 -1.0000 1139250 1594930312.20 151.4780 60.0005 32.0000 1.9524 1.9557 402.9956 403.8111 0.1269 -1.0000 -1.0000 1139312 1594930312.30 151.4780 60.0005 32.0000 1.9525 1.9558 403.1282 403.9434 0.1269 -1.0000 -1.0000 1139375 1594930312.40 151.4771 60.0005 32.0000 1.9522 1.9554 403.1957 404.0123 0.1270 -1.0000 -1.0000 1139437 1594930312.50 151.4716 60.0005 32.0000 1.9515 1.9548 403.2241 404.0407 0.1270 -1.0000 -1.0000 1139515 1594930312.60 151.4716 60.0005 32.0000 1.9516 1.9549 403.1670 403.9829 0.1269 -1.0000 -1.0000 1139703 1594930312.70 151.4716 60.0005 32.0000 1.9523 1.9556 403.0612 403.8768 0.1269 -1.0000 -1.0000 1139765 1594930312.80 151.4716 60.0005 32.0000 1.9528 1.9561 403.0081 403.8236 0.1269 -1.0000 -1.0000 1139844 1594930312.90 151.4716 60.0005 32.0000 1.9528 1.9561 403.0620 403.8778 0.1269 -1.0000 -1.0000 1139906 1594930313.00 151.4773 60.0005 32.0000 1.9524 1.9556 403.2142 404.0307 0.1270 -1.0000 -1.0000 1139984 1594930313.10 151.4773 60.0005 32.0000 1.9518 1.9551 403.2131 404.0293 0.1269 -1.0000 -1.0000 1140484 1594930313.20 151.4773 60.0005 32.0000 1.9526 1.9558 403.1314 403.9469 0.1269 -1.0000 -1.0000 1140546 1594930313.30 151.4773 60.0005 32.0000 1.9523 1.9555 402.9842 403.8004 0.1269 -1.0000 -1.0000 1140624 1594930313.40 151.4773 60.0005 32.0000 1.9520 1.9553 403.1725 403.9876 0.1268 -1.0000 -1.0000 1140687 1594930313.50 151.4773 60.0005 32.0000 1.9515 1.9547 403.2267 404.0426 0.1269 -1.0000 -1.0000 1140749 1594930313.60 151.5129 60.0005 32.0000 1.9521 1.9554 403.2564 404.0723 0.1269 -1.0000 -1.0000 1141202 1594930313.70 151.5222 60.0005 32.0000 1.9505 1.9537 403.2208 404.0364 0.1268 -1.0000 -1.0000 1141265 1594930313.80 151.5222 60.0005 32.0000 1.9529 1.9562 403.1400 403.9559 0.1270 -1.0000 -1.0000 1141327 1594930313.90 151.5222 60.0005 32.0000 1.9532 1.9565 403.1212 403.9377 0.1270 -1.0000 -1.0000 1141406 1594930314.00 151.5222 60.0005 32.0000 1.9532 1.9565 403.0615 403.8776 0.1270 -1.0000 -1.0000 1141468 1594930314.10 151.5204 60.0005 32.0000 1.9520 1.9553 403.1893 404.0058 0.1270 -1.0000 -1.0000 1141530 1594930314.20 151.4655 60.0005 32.0000 1.9519 1.9552 403.2367 404.0521 0.1269 -1.0000 -1.0000 1141593 1594930314.30 151.4655 60.0005 32.0000 1.9521 1.9553 403.1527 403.9687 0.1269 -1.0000 -1.0000 1141656 1594930314.40 151.4655 60.0005 32.0000 1.9528 1.9560 403.0954 403.9120 0.1271 -1.0000 -1.0000 1141718 1594930314.50 151.4655 60.0005 32.0000 1.9526 1.9559 403.0832 403.8995 0.1269 -1.0000 -1.0000 1141796 1594930314.60 151.4796 60.0004 32.0000 1.9519 1.9552 403.1886 404.0043 0.1269 -1.0000 -1.0000 1141858 1594930314.70 151.5819 59.9995 32.0000 1.9519 1.9551 403.2522 404.0683 0.1269 -1.0000 -1.0000 1142249 1594930314.80 151.5819 59.9995 32.0000 1.9523 1.9556 403.2961 404.1129 0.1271 -1.0000 -1.0000 1142311 1594930314.90 151.5819 59.9995 32.0000 1.9528 1.9560 403.0896 403.9064 0.1270 -1.0000 -1.0000 1142374 1594930315.00 151.5819 59.9995 32.0000 1.9534 1.9566 403.0290 403.8435 0.1267 -1.0000 -1.0000 1142452 1594930315.10 151.5819 59.9995 32.0000 1.9530 1.9562 403.1236 403.9392 0.1269 -1.0000 -1.0000 1142514 1594930315.20 151.5819 59.9995 32.0000 1.9524 1.9557 403.1773 403.9938 0.1270 -1.0000 -1.0000 1142577 1594930315.30 151.5286 59.9995 32.0000 1.9529 1.9562 403.1684 403.9849 0.1271 -1.0000 -1.0000 1142655 1594930315.40 151.5286 59.9995 32.0000 1.9528 1.9560 403.1021 403.9190 0.1271 -1.0000 -1.0000 1142733 1594930315.50 151.5286 59.9995 32.0000 1.9533 1.9565 403.1333 403.9495 0.1269 -1.0000 -1.0000 1142796 1594930315.60 151.5286 59.9995 32.0000 1.9528 1.9560 403.2728 404.0887 0.1269 -1.0000 -1.0000 1142858 1594930315.70 151.5286 59.9995 32.0000 1.9517 1.9550 403.3134 404.1301 0.1270 -1.0000 -1.0000 1142936 1594930315.80 151.5286 59.9995 32.0000 1.9516 1.9549 403.2987 404.1153 0.1271 -1.0000 -1.0000 1142999 1594930315.90 151.5106 59.9995 32.0000 1.9526 1.9558 403.1449 403.9622 0.1271 -1.0000 -1.0000 1143077 1594930316.00 151.5106 59.9995 32.0000 1.9524 1.9557 403.0709 403.8872 0.1270 -1.0000 -1.0000 1143139 1594930316.10 151.5106 59.9995 32.0000 1.9528 1.9561 403.0281 403.8432 0.1269 -1.0000 -1.0000 1143202 1594930316.20 151.5106 59.9995 32.0000 1.9526 1.9558 403.0812 403.8969 0.1269 -1.0000 -1.0000 1143436 1594930316.30 151.5106 59.9995 32.0000 1.9524 1.9557 403.1690 403.9851 0.1269 -1.0000 -1.0000 1143499 1594930316.40 151.5106 59.9995 32.0000 1.9526 1.9559 403.1072 403.9218 0.1268 -1.0000 -1.0000 1143561 1594930316.50 151.5106 59.9995 32.0000 1.9526 1.9559 403.0060 403.8214 0.1269 -1.0000 -1.0000 1143639 1594930316.60 151.5106 59.9995 32.0000 1.9523 1.9555 403.0003 403.8158 0.1269 -1.0000 -1.0000 1143702 1594930316.70 151.5106 59.9995 32.0000 1.9523 1.9555 403.1651 403.9816 0.1269 -1.0000 -1.0000 1143920 1594930316.80 151.5106 59.9995 32.0000 1.9526 1.9559 403.3167 404.1320 0.1268 -1.0000 -1.0000 1143999 1594930316.90 151.5106 59.9995 32.0000 1.9517 1.9550 403.2560 404.0723 0.1270 -1.0000 -1.0000 1144061 1594930317.00 151.5104 59.9995 32.0000 1.9523 1.9556 403.1834 403.9994 0.1269 -1.0000 -1.0000 1144405 1594930317.10 151.5046 59.9995 32.0000 1.9522 1.9554 403.0380 403.8532 0.1268 -1.0000 -1.0000 1144467 1594930317.20 151.5046 59.9995 32.0000 1.9529 1.9562 403.1042 403.9191 0.1267 -1.0000 -1.0000 1144530 1594930317.30 151.5046 59.9995 32.0000 1.9520 1.9552 403.2193 404.0359 0.1270 -1.0000 -1.0000 1144592 1594930317.40 151.5046 59.9995 32.0000 1.9514 1.9547 403.3013 404.1174 0.1269 -1.0000 -1.0000 1144670 1594930317.50 151.5046 59.9995 32.0000 1.9527 1.9559 403.1817 403.9981 0.1271 -1.0000 -1.0000 1144733 1594930317.60 151.4478 59.9995 32.0000 1.9526 1.9558 403.0368 403.8534 0.1270 -1.0000 -1.0000 1144795 1594930317.70 151.4478 59.9995 32.0000 1.9527 1.9560 403.0397 403.8558 0.1270 -1.0000 -1.0000 1144858 1594930317.80 151.4478 59.9995 32.0000 1.9516 1.9548 403.1385 403.9549 0.1270 -1.0000 -1.0000 1145483 1594930317.90 151.4478 59.9995 32.0000 1.9515 1.9548 403.1726 403.9891 0.1270 -1.0000 -1.0000 1145577 1594930318.00 151.4478 59.9995 32.0000 1.9518 1.9550 403.1093 403.9251 0.1269 -1.0000 -1.0000 1145639 1594930318.10 151.4478 59.9995 32.0000 1.9524 1.9556 403.0851 403.9010 0.1270 -1.0000 -1.0000 1145701 1594930318.20 151.4632 59.9995 32.0000 1.9519 1.9552 402.9608 403.7766 0.1270 -1.0000 -1.0000 1145764 1594930318.30 151.4632 59.9995 32.0000 1.9519 1.9552 403.0278 403.8443 0.1270 -1.0000 -1.0000 1145826 1594930318.40 151.4632 59.9995 32.0000 1.9514 1.9547 403.2030 404.0192 0.1269 -1.0000 -1.0000 1145889 1594930318.50 151.4632 59.9995 32.0000 1.9517 1.9550 403.2702 404.0854 0.1268 -1.0000 -1.0000 1145967 1594930318.60 151.4632 59.9995 32.0000 1.9521 1.9553 403.1715 403.9882 0.1270 -1.0000 -1.0000 1146029 1594930318.70 151.5128 59.9995 32.0000 1.9525 1.9557 403.0276 403.8435 0.1269 -1.0000 -1.0000 1146092 1594930318.80 151.5128 59.9995 32.0000 1.9515 1.9548 403.0724 403.8887 0.1270 -1.0000 -1.0000 1146170 1594930318.90 151.5128 59.9995 32.0000 1.9513 1.9546 403.2044 404.0194 0.1268 -1.0000 -1.0000 1146233 1594930319.00 151.5128 59.9995 32.0000 1.9526 1.9559 403.2021 404.0190 0.1271 -1.0000 -1.0000 1146295 1594930319.10 151.5128 59.9995 32.0000 1.9532 1.9564 403.0200 403.8367 0.1270 -1.0000 -1.0000 1146357 1594930319.20 151.4940 59.9998 32.0000 1.9529 1.9561 403.1227 403.9383 0.1269 -1.0000 -1.0000 1146420 1594930319.30 151.4726 60.0001 32.0000 1.9528 1.9560 403.0741 403.8899 0.1269 -1.0000 -1.0000 1146670 1594930319.40 151.4726 60.0001 32.0000 1.9516 1.9549 403.2026 404.0185 0.1269 -1.0000 -1.0000 1146732 1594930319.50 151.4726 60.0001 32.0000 1.9514 1.9546 403.2307 404.0462 0.1268 -1.0000 -1.0000 1146795 1594930319.60 151.4726 60.0001 32.0000 1.9520 1.9552 403.2071 404.0242 0.1270 -1.0000 -1.0000 1146873 1594930319.70 151.4726 60.0001 32.0000 1.9518 1.9551 403.0850 403.9008 0.1269 -1.0000 -1.0000 1146935 1594930319.80 151.4726 60.0001 32.0000 1.9518 1.9551 403.0459 403.8610 0.1268 -1.0000 -1.0000 1146998 1594930319.90 151.4726 60.0001 32.0000 1.9516 1.9549 403.0736 403.8898 0.1270 -1.0000 -1.0000 1147076 1594930320.00 151.4726 60.0001 32.0000 1.9516 1.9549 403.2302 404.0473 0.1271 -1.0000 -1.0000 1147138 1594930320.10 151.4726 60.0001 32.0000 1.9521 1.9553 403.2985 404.1163 0.1272 -1.0000 -1.0000 1147201 1594930320.20 151.4726 60.0001 32.0000 1.9522 1.9555 403.0490 403.8664 0.1271 -1.0000 -1.0000 1147263 1594930320.30 151.4728 60.0001 32.0000 1.9525 1.9557 403.0199 403.8365 0.1270 -1.0000 -1.0000 1147451 1594930320.40 151.4755 60.0001 32.0000 1.9522 1.9554 402.9911 403.8076 0.1271 -1.0000 -1.0000 1147513 1594930320.50 151.4755 60.0001 32.0000 1.9516 1.9549 403.0288 403.8450 0.1270 -1.0000 -1.0000 1147576 1594930320.60 151.4755 60.0001 32.0000 1.9520 1.9552 403.2230 404.0398 0.1270 -1.0000 -1.0000 1147638 1594930320.70 151.4755 60.0001 32.0000 1.9507 1.9539 403.2669 404.0842 0.1271 -1.0000 -1.0000 1147701 1594930320.80 151.4755 60.0001 32.0000 1.9516 1.9548 403.2208 404.0373 0.1270 -1.0000 -1.0000 1148247 1594930320.90 151.5034 60.0001 32.0000 1.9520 1.9553 403.0772 403.8935 0.1270 -1.0000 -1.0000 1148310 1594930321.00 151.5675 60.0001 32.0000 1.9523 1.9556 403.0078 403.8230 0.1268 -1.0000 -1.0000 1148388 1594930321.10 151.5675 60.0001 32.0000 1.9525 1.9558 403.1146 403.9309 0.1270 -1.0000 -1.0000 1148451 1594930321.20 151.5675 60.0001 32.0000 1.9516 1.9549 403.1906 404.0070 0.1269 -1.0000 -1.0000 1148513 1594930321.30 151.5675 60.0001 32.0000 1.9518 1.9550 403.2281 404.0451 0.1271 -1.0000 -1.0000 1148576 1594930321.40 151.5675 60.0001 32.0000 1.9522 1.9554 403.0652 403.8815 0.1270 -1.0000 -1.0000 1148638 1594930321.50 151.5624 60.0001 32.0000 1.9523 1.9556 402.9633 403.7791 0.1270 -1.0000 -1.0000 1148701 1594930321.60 151.5624 60.0001 32.0000 1.9517 1.9549 402.9940 403.8108 0.1271 -1.0000 -1.0000 1148779 1594930321.70 151.5624 60.0001 32.0000 1.9515 1.9547 403.1876 404.0029 0.1269 -1.0000 -1.0000 1148841 1594930321.80 151.5624 60.0001 32.0000 1.9516 1.9548 403.2298 404.0467 0.1270 -1.0000 -1.0000 1148904 1594930321.90 151.5624 60.0001 32.0000 1.9513 1.9545 403.2498 404.0656 0.1269 -1.0000 -1.0000 1149263 1594930322.00 151.5584 60.0001 32.0000 1.9519 1.9552 403.1238 403.9405 0.1270 -1.0000 -1.0000 1149325 1594930322.10 151.5511 60.0001 32.0000 1.9519 1.9552 402.9451 403.7604 0.1269 -1.0000 -1.0000 1149388 1594930322.20 151.5511 60.0001 32.0000 1.9519 1.9551 403.0991 403.9146 0.1268 -1.0000 -1.0000 1149466 1594930322.30 151.5511 60.0001 32.0000 1.9513 1.9545 403.2088 404.0252 0.1270 -1.0000 -1.0000 1149528 1594930322.40 151.5511 60.0001 32.0000 1.9513 1.9546 403.1545 403.9713 0.1270 -1.0000 -1.0000 1149701 1594930322.50 151.5511 60.0001 32.0000 1.9519 1.9551 403.0752 403.8918 0.1270 -1.0000 -1.0000 1149779 1594930322.60 151.5035 60.0001 32.0000 1.9526 1.9559 402.9927 403.8082 0.1269 -1.0000 -1.0000 1149841 1594930322.70 151.5035 60.0001 32.0000 1.9530 1.9563 402.9612 403.7779 0.1271 -1.0000 -1.0000 1149904 1594930322.80 151.5035 60.0001 32.0000 1.9521 1.9554 403.1107 403.9273 0.1270 -1.0000 -1.0000 1149982 1594930322.90 151.5035 60.0001 32.0000 1.9515 1.9547 403.2177 404.0341 0.1270 -1.0000 -1.0000 1150216 1594930323.00 151.5035 60.0001 32.0000 1.9523 1.9555 403.1740 403.9901 0.1269 -1.0000 -1.0000 1150279 1594930323.10 151.5035 60.0001 32.0000 1.9521 1.9553 403.0897 403.9056 0.1270 -1.0000 -1.0000 1150341 1594930323.20 151.5021 60.0001 32.0000 1.9520 1.9552 403.0534 403.8698 0.1270 -1.0000 -1.0000 1150403 1594930323.30 151.4672 60.0001 32.0000 1.9518 1.9550 403.1861 404.0019 0.1269 -1.0000 -1.0000 1150481 1594930323.40 151.4672 60.0001 32.0000 1.9521 1.9553 403.2070 404.0233 0.1270 -1.0000 -1.0000 1150716 1594930323.50 151.4672 60.0001 32.0000 1.9520 1.9552 403.1447 403.9608 0.1269 -1.0000 -1.0000 1150778 1594930323.60 151.4672 60.0001 32.0000 1.9522 1.9554 403.0351 403.8500 0.1268 -1.0000 -1.0000 1150856 1594930323.70 151.4672 60.0001 32.0000 1.9521 1.9554 403.0373 403.8537 0.1270 -1.0000 -1.0000 1150919 1594930323.80 151.5116 60.0001 32.0000 1.9525 1.9557 403.1112 403.9279 0.1270 -1.0000 -1.0000 1150981 1594930323.90 151.5150 60.0001 32.0000 1.9516 1.9549 403.2257 404.0417 0.1269 -1.0000 -1.0000 1151247 1594930324.00 151.5150 60.0001 32.0000 1.9515 1.9548 403.2070 404.0232 0.1270 -1.0000 -1.0000 1151309 1594930324.10 151.5150 60.0001 32.0000 1.9522 1.9554 403.1081 403.9247 0.1270 -1.0000 -1.0000 1151372 1594930324.20 151.5150 60.0001 32.0000 1.9527 1.9560 402.9910 403.8083 0.1272 -1.0000 -1.0000 1151450 1594930324.30 151.5150 60.0001 32.0000 1.9527 1.9559 403.0017 403.8180 0.1269 -1.0000 -1.0000 1151512 1594930324.40 151.5468 60.0001 32.0000 1.9520 1.9552 403.2225 404.0382 0.1270 -1.0000 -1.0000 1152184 1594930324.50 151.5468 60.0001 32.0000 1.9514 1.9547 403.2506 404.0676 0.1271 -1.0000 -1.0000 1152293 1594930324.60 151.5468 60.0001 32.0000 1.9521 1.9554 403.2030 404.0200 0.1270 -1.0000 -1.0000 1152356 1594930324.70 151.5468 60.0001 32.0000 1.9529 1.9562 403.0771 403.8934 0.1271 -1.0000 -1.0000 1152418 1594930324.80 151.5468 60.0001 32.0000 1.9528 1.9561 402.9492 403.7652 0.1270 -1.0000 -1.0000 1152496 1594930324.90 151.5468 60.0001 32.0000 1.9526 1.9559 403.0104 403.8262 0.1270 -1.0000 -1.0000 1152559 1594930325.00 151.5401 59.9994 32.0000 1.9517 1.9550 403.1266 403.9429 0.1270 -1.0000 -1.0000 1152637 1594930325.10 151.5401 59.9994 32.0000 1.9514 1.9546 403.2488 404.0641 0.1270 -1.0000 -1.0000 1152700 1594930325.20 151.5401 59.9994 32.0000 1.9523 1.9556 403.2226 404.0418 0.1273 -1.0000 -1.0000 1152762 1594930325.30 151.5401 59.9994 32.0000 1.9525 1.9557 403.0948 403.9122 0.1271 -1.0000 -1.0000 1152825 1594930325.40 151.5401 59.9994 32.0000 1.9528 1.9560 403.0815 403.8976 0.1269 -1.0000 -1.0000 1152887 1594930325.50 151.5124 59.9994 32.0000 1.9517 1.9550 403.1755 403.9907 0.1268 -1.0000 -1.0000 1152950 1594930325.60 151.5073 59.9994 32.0000 1.9514 1.9547 403.1724 403.9880 0.1269 -1.0000 -1.0000 1153028 1594930325.70 151.5073 59.9994 32.0000 1.9512 1.9545 403.0624 403.8783 0.1269 -1.0000 -1.0000 1153090 1594930325.80 151.5073 59.9994 32.0000 1.9526 1.9559 402.9415 403.7577 0.1270 -1.0000 -1.0000 1153153 1594930325.90 151.5073 59.9994 32.0000 1.9518 1.9551 403.1064 403.9229 0.1271 -1.0000 -1.0000 1153231 1594930326.00 151.5073 59.9994 32.0000 1.9515 1.9547 403.2167 404.0328 0.1268 -1.0000 -1.0000 1153293 1594930326.10 151.5222 59.9994 32.0000 1.9511 1.9544 403.2601 404.0764 0.1270 -1.0000 -1.0000 1153356 1594930326.20 151.5222 59.9994 32.0000 1.9511 1.9544 403.1454 403.9623 0.1270 -1.0000 -1.0000 1153418 1594930326.30 151.5222 59.9994 32.0000 1.9524 1.9556 402.9810 403.7966 0.1269 -1.0000 -1.0000 1153481 1594930326.40 151.5222 59.9994 32.0000 1.9521 1.9553 403.0666 403.8825 0.1269 -1.0000 -1.0000 1153543 1594930326.50 151.5222 59.9994 32.0000 1.9516 1.9549 402.9805 403.7962 0.1270 -1.0000 -1.0000 1153996 1594930326.60 151.5630 59.9994 32.0000 1.9519 1.9551 403.1783 403.9945 0.1269 -1.0000 -1.0000 1154059 1594930326.70 151.5840 59.9994 32.0000 1.9514 1.9547 403.0872 403.9040 0.1271 -1.0000 -1.0000 1154121 1594930326.80 151.5840 59.9994 32.0000 1.9518 1.9551 403.0612 403.8776 0.1270 -1.0000 -1.0000 1154199 1594930326.90 151.5840 59.9994 32.0000 1.9529 1.9562 403.0434 403.8602 0.1271 -1.0000 -1.0000 1154262 1594930327.00 151.5840 59.9994 32.0000 1.9520 1.9553 403.0785 403.8957 0.1271 -1.0000 -1.0000 1154340 1594930327.10 151.5840 59.9994 32.0000 1.9519 1.9552 403.2082 404.0257 0.1272 -1.0000 -1.0000 1154402 1594930327.20 151.5840 59.9994 32.0000 1.9509 1.9542 403.2688 404.0866 0.1271 -1.0000 -1.0000 1154465 1594930327.30 151.5494 59.9994 32.0000 1.9519 1.9551 403.1125 403.9296 0.1271 -1.0000 -1.0000 1154684 1594930327.40 151.5494 59.9994 32.0000 1.9521 1.9554 402.9730 403.7892 0.1270 -1.0000 -1.0000 1154746 1594930327.50 151.5494 59.9994 32.0000 1.9519 1.9552 402.9561 403.7727 0.1271 -1.0000 -1.0000 1154808 1594930327.60 151.5494 59.9994 32.0000 1.9516 1.9549 403.0688 403.8853 0.1270 -1.0000 -1.0000 1154887 1594930327.70 151.5494 59.9994 32.0000 1.9512 1.9545 403.0431 403.8582 0.1269 -1.0000 -1.0000 1154949 1594930327.80 151.5175 59.9994 32.0000 1.9516 1.9549 403.1609 403.9774 0.1270 -1.0000 -1.0000 1155011 1594930327.90 151.5070 59.9994 32.0000 1.9513 1.9546 403.0542 403.8711 0.1271 -1.0000 -1.0000 1155090 1594930328.00 151.5070 59.9994 32.0000 1.9517 1.9549 403.0683 403.8853 0.1271 -1.0000 -1.0000 1155152 1594930328.10 151.5070 59.9994 32.0000 1.9521 1.9553 402.9885 403.8051 0.1270 -1.0000 -1.0000 1155480 1594930328.20 151.5070 59.9994 32.0000 1.9521 1.9554 403.0088 403.8248 0.1270 -1.0000 -1.0000 1155543 1594930328.30 151.5070 59.9994 32.0000 1.9514 1.9546 403.1184 403.9332 0.1269 -1.0000 -1.0000 1155605 1594930328.40 151.5070 59.9994 32.0000 1.9517 1.9550 403.2033 404.0207 0.1271 -1.0000 -1.0000 1155668 1594930328.50 151.5513 59.9994 32.0000 1.9514 1.9547 403.1603 403.9776 0.1271 -1.0000 -1.0000 1155761 1594930328.60 151.5513 59.9994 32.0000 1.9522 1.9554 403.0295 403.8460 0.1270 -1.0000 -1.0000 1155996 1594930328.70 151.5513 59.9994 32.0000 1.9513 1.9546 403.0157 403.8311 0.1269 -1.0000 -1.0000 1156058 1594930328.80 151.5513 59.9994 32.0000 1.9519 1.9552 403.1620 403.9780 0.1269 -1.0000 -1.0000 1156136 1594930328.90 151.5513 59.9994 32.0000 1.9515 1.9547 403.1445 403.9609 0.1270 -1.0000 -1.0000 1156183 1594930329.00 151.5548 59.9994 32.0000 1.9520 1.9553 403.0476 403.8638 0.1269 -1.0000 -1.0000 1156261 1594930329.10 151.5548 59.9994 32.0000 1.9523 1.9556 402.8979 403.7132 0.1270 -1.0000 -1.0000 1156324 1594930329.20 151.5548 59.9994 32.0000 1.9520 1.9552 402.9740 403.7898 0.1269 -1.0000 -1.0000 1156386 1594930329.30 151.5548 59.9994 32.0000 1.9514 1.9547 403.0992 403.9151 0.1270 -1.0000 -1.0000 1156480 1594930329.40 151.5548 59.9994 32.0000 1.9513 1.9545 403.2583 404.0745 0.1269 -1.0000 -1.0000 1156542 1594930329.50 151.5439 59.9994 32.0000 1.9516 1.9548 403.2051 404.0221 0.1271 -1.0000 -1.0000 1156605 1594930329.60 151.5139 59.9994 32.0000 1.9522 1.9554 403.1266 403.9430 0.1270 -1.0000 -1.0000 1156667 1594930329.70 151.5139 59.9994 32.0000 1.9520 1.9553 402.9730 403.7898 0.1272 -1.0000 -1.0000 1156730 1594930329.80 151.5139 59.9994 32.0000 1.9517 1.9549 403.0046 403.8208 0.1269 -1.0000 -1.0000 1156792 1594930329.90 151.5139 59.9994 32.0000 1.9517 1.9549 403.1011 403.9168 0.1269 -1.0000 -1.0000 1156870 1594930330.00 151.5139 59.9994 32.0000 1.9515 1.9547 403.1230 403.9391 0.1269 -1.0000 -1.0000 1156933 1594930330.10 151.5150 59.9999 32.0000 1.9517 1.9549 403.0500 403.8660 0.1270 -1.0000 -1.0000 1157214 1594930330.20 151.5150 59.9999 32.0000 1.9520 1.9553 402.9562 403.7720 0.1270 -1.0000 -1.0000 1157292 1594930330.30 151.5150 59.9999 32.0000 1.9530 1.9563 403.0013 403.8185 0.1272 -1.0000 -1.0000 1157355 1594930330.40 151.5150 59.9999 32.0000 1.9518 1.9550 403.0984 403.9149 0.1270 -1.0000 -1.0000 1157417 1594930330.50 151.5150 59.9999 32.0000 1.9515 1.9548 403.1629 403.9800 0.1270 -1.0000 -1.0000 1157480 1594930330.60 151.5150 59.9999 32.0000 1.9517 1.9550 403.1943 404.0108 0.1271 -1.0000 -1.0000 1157730 1594930330.70 151.5150 59.9999 32.0000 1.9514 1.9547 403.2061 404.0225 0.1270 -1.0000 -1.0000 1157792 1594930330.80 151.4616 59.9999 32.0000 1.9515 1.9548 402.9793 403.7957 0.1270 -1.0000 -1.0000 1157870 1594930330.90 151.4616 59.9999 32.0000 1.9519 1.9551 402.8891 403.7051 0.1270 -1.0000 -1.0000 1157933 1594930331.00 151.4616 59.9999 32.0000 1.9518 1.9551 402.9638 403.7804 0.1270 -1.0000 -1.0000 1157995 1594930331.10 151.4616 59.9999 32.0000 1.9517 1.9549 403.0386 403.8545 0.1270 -1.0000 -1.0000 1158230 1594930331.20 151.4616 59.9999 32.0000 1.9511 1.9543 403.1624 403.9791 0.1270 -1.0000 -1.0000 1158292 1594930331.30 151.4669 59.9999 32.0000 1.9514 1.9547 403.0410 403.8577 0.1271 -1.0000 -1.0000 1158355 1594930331.40 151.5147 59.9999 32.0000 1.9520 1.9553 402.9421 403.7591 0.1271 -1.0000 -1.0000 1158417 1594930331.50 151.5147 59.9999 32.0000 1.9523 1.9555 403.0323 403.8487 0.1270 -1.0000 -1.0000 1158479 1594930331.60 151.5147 59.9999 32.0000 1.9510 1.9542 403.1908 404.0076 0.1270 -1.0000 -1.0000 1158558 1594930331.70 151.5147 59.9999 32.0000 1.9509 1.9542 403.2434 404.0601 0.1269 -1.0000 -1.0000 1158792 1594930331.80 151.5147 59.9999 32.0000 1.9508 1.9540 403.1556 403.9715 0.1270 -1.0000 -1.0000 1158854 1594930331.90 151.5319 59.9999 32.0000 1.9524 1.9556 403.0477 403.8636 0.1269 -1.0000 -1.0000 1158933 1594930332.00 151.5319 59.9999 32.0000 1.9520 1.9553 402.9784 403.7943 0.1270 -1.0000 -1.0000 1158995 1594930332.10 151.5319 59.9999 32.0000 1.9520 1.9553 402.9690 403.7851 0.1270 -1.0000 -1.0000 1159057 1594930332.20 151.5319 59.9999 32.0000 1.9522 1.9555 403.0413 403.8576 0.1270 -1.0000 -1.0000 1159745 1594930332.30 151.5319 59.9999 32.0000 1.9517 1.9549 403.0956 403.9127 0.1271 -1.0000 -1.0000 1159807 1594930332.40 151.5358 59.9999 32.0000 1.9525 1.9558 403.1258 403.9423 0.1270 -1.0000 -1.0000 1159870 1594930332.50 151.5382 59.9999 32.0000 1.9519 1.9551 403.0810 403.8980 0.1271 -1.0000 -1.0000 1159933 1594930332.60 151.5382 59.9999 32.0000 1.9520 1.9553 402.9524 403.7687 0.1271 -1.0000 -1.0000 1159995 1594930332.70 151.5382 59.9999 32.0000 1.9510 1.9542 403.1782 403.9952 0.1270 -1.0000 -1.0000 1200057 1594930332.80 151.5382 59.9999 32.0000 1.9511 1.9544 403.1968 404.0125 0.1268 -1.0000 -1.0000 1200136 1594930332.90 151.5382 59.9999 32.0000 1.9509 1.9541 403.1696 403.9866 0.1271 -1.0000 -1.0000 1200229 1594930333.00 151.5027 59.9999 32.0000 1.9514 1.9547 403.1508 403.9679 0.1272 -1.0000 -1.0000 1200307 1594930333.10 151.4845 59.9999 32.0000 1.9522 1.9555 402.9562 403.7734 0.1271 -1.0000 -1.0000 1200370 1594930333.20 151.4845 59.9999 32.0000 1.9516 1.9548 402.9350 403.7518 0.1271 -1.0000 -1.0000 1200463 1594930333.30 151.4845 59.9999 32.0000 1.9508 1.9540 403.1152 403.9327 0.1272 -1.0000 -1.0000 1200541 1594930333.40 151.4845 59.9999 32.0000 1.9517 1.9550 403.0776 403.8948 0.1271 -1.0000 -1.0000 1200604 1594930333.50 151.4845 59.9999 32.0000 1.9522 1.9555 402.9584 403.7745 0.1270 -1.0000 -1.0000 1200666 1594930333.60 151.5492 59.9999 32.0000 1.9521 1.9554 402.9719 403.7886 0.1271 -1.0000 -1.0000 1200729 1594930333.70 151.5492 59.9999 32.0000 1.9524 1.9556 403.0565 403.8733 0.1271 -1.0000 -1.0000 1200963 1594930333.80 151.5492 59.9999 32.0000 1.9506 1.9538 403.1114 403.9281 0.1270 -1.0000 -1.0000 1201026 1594930333.90 151.5492 59.9999 32.0000 1.9511 1.9543 403.1592 403.9758 0.1270 -1.0000 -1.0000 1201088 1594930334.00 151.5492 59.9999 32.0000 1.9516 1.9548 403.1681 403.9846 0.1270 -1.0000 -1.0000 1201151 1594930334.10 151.5492 59.9999 32.0000 1.9515 1.9548 403.0891 403.9046 0.1269 -1.0000 -1.0000 1201213 1594930334.20 151.5492 59.9999 32.0000 1.9516 1.9549 403.0366 403.8521 0.1270 -1.0000 -1.0000 1201447 1594930334.30 151.5492 59.9999 32.0000 1.9517 1.9549 403.0677 403.8852 0.1271 -1.0000 -1.0000 1201510 1594930334.40 151.5492 59.9999 32.0000 1.9518 1.9550 403.0810 403.8969 0.1269 -1.0000 -1.0000 1201635 1594930334.50 151.5492 59.9999 32.0000 1.9510 1.9543 403.1255 403.9427 0.1271 -1.0000 -1.0000 1201713 1594930334.60 151.5492 59.9999 32.0000 1.9516 1.9549 403.0177 403.8342 0.1270 -1.0000 -1.0000 1201776 1594930334.70 151.5727 59.9995 32.0000 1.9520 1.9552 402.9754 403.7915 0.1270 -1.0000 -1.0000 1201838 1594930334.80 151.5789 59.9994 32.0000 1.9520 1.9552 403.0276 403.8423 0.1268 -1.0000 -1.0000 1201916 1594930334.90 151.5789 59.9994 32.0000 1.9514 1.9546 403.1523 403.9681 0.1270 -1.0000 -1.0000 1201979 1594930335.00 151.5789 59.9994 32.0000 1.9511 1.9543 403.2333 404.0503 0.1270 -1.0000 -1.0000 1202041 1594930335.10 151.5789 59.9994 32.0000 1.9520 1.9553 403.1696 403.9859 0.1270 -1.0000 -1.0000 1202104 1594930335.20 151.5789 59.9994 32.0000 1.9527 1.9559 403.0601 403.8764 0.1270 -1.0000 -1.0000 1202463 1594930335.30 151.5714 59.9994 32.0000 1.9521 1.9554 402.9840 403.7999 0.1270 -1.0000 -1.0000 1202541 1594930335.40 151.5650 59.9994 32.0000 1.9517 1.9550 403.1045 403.9201 0.1268 -1.0000 -1.0000 1202603 1594930335.50 151.5650 59.9994 32.0000 1.9512 1.9544 403.1690 403.9843 0.1269 -1.0000 -1.0000 1202666 1594930335.60 151.5650 59.9994 32.0000 1.9515 1.9548 403.2790 404.0958 0.1270 -1.0000 -1.0000 1202728 1594930335.70 151.5650 59.9994 32.0000 1.9522 1.9554 403.1349 403.9513 0.1270 -1.0000 -1.0000 1202791 1594930335.80 151.5650 59.9994 32.0000 1.9521 1.9554 403.0720 403.8889 0.1271 -1.0000 -1.0000 1202853 1594930335.90 151.5627 59.9994 32.0000 1.9512 1.9544 403.0896 403.9057 0.1269 -1.0000 -1.0000 1202932 1594930336.00 151.5627 59.9994 32.0000 1.9518 1.9551 403.1800 403.9956 0.1268 -1.0000 -1.0000 1202994 1594930336.10 151.5627 59.9994 32.0000 1.9524 1.9557 403.0754 403.8914 0.1270 -1.0000 -1.0000 1203057 1594930336.20 151.5627 59.9994 32.0000 1.9533 1.9565 403.0111 403.8262 0.1269 -1.0000 -1.0000 1203135 1594930336.30 151.5627 59.9994 32.0000 1.9525 1.9557 403.0007 403.8167 0.1270 -1.0000 -1.0000 1203213 1594930336.40 151.5707 59.9994 32.0000 1.9520 1.9552 402.9632 403.7779 0.1268 -1.0000 -1.0000 1203275 1594930336.50 151.5707 59.9994 32.0000 1.9517 1.9550 403.1562 403.9717 0.1269 -1.0000 -1.0000 1203353 1594930336.60 151.5707 59.9994 32.0000 1.9513 1.9545 403.2381 404.0547 0.1270 -1.0000 -1.0000 1203416 1594930336.70 151.5707 59.9994 32.0000 1.9522 1.9554 403.2100 404.0266 0.1270 -1.0000 -1.0000 1203479 1594930336.80 151.5707 59.9994 32.0000 1.9518 1.9551 403.0282 403.8443 0.1270 -1.0000 -1.0000 1204494 1594930336.90 151.5707 59.9994 32.0000 1.9518 1.9551 402.9855 403.8016 0.1270 -1.0000 -1.0000 1204556 1594930337.00 151.5697 59.9994 32.0000 1.9514 1.9547 403.1269 403.9431 0.1269 -1.0000 -1.0000 1204634 1594930337.10 151.5622 59.9994 32.0000 1.9516 1.9549 403.2154 404.0312 0.1269 -1.0000 -1.0000 1204697 1594930337.20 151.5622 59.9994 32.0000 1.9523 1.9556 403.1720 403.9890 0.1271 -1.0000 -1.0000 1204759 1594930337.30 151.5622 59.9994 32.0000 1.9526 1.9559 402.9959 403.8119 0.1270 -1.0000 -1.0000 1204822 1594930337.40 151.5622 59.9994 32.0000 1.9521 1.9554 403.0083 403.8252 0.1271 -1.0000 -1.0000 1204884 1594930337.50 151.5622 59.9994 32.0000 1.9520 1.9553 403.0373 403.8538 0.1271 -1.0000 -1.0000 1205056 1594930337.60 151.5493 59.9994 32.0000 1.9514 1.9546 403.1440 403.9616 0.1272 -1.0000 -1.0000 1205290 1594930337.70 151.5253 59.9994 32.0000 1.9516 1.9548 403.1956 404.0117 0.1269 -1.0000 -1.0000 1205353 1594930337.80 151.5253 59.9994 32.0000 1.9514 1.9546 403.1999 404.0156 0.1269 -1.0000 -1.0000 1205415 1594930337.90 151.5253 59.9994 32.0000 1.9516 1.9548 403.1745 403.9915 0.1270 -1.0000 -1.0000 1205478 1594930338.00 151.5253 59.9994 32.0000 1.9521 1.9553 402.9301 403.7457 0.1269 -1.0000 -1.0000 1205540 1594930338.10 151.5253 59.9994 32.0000 1.9523 1.9556 403.0904 403.9062 0.1270 -1.0000 -1.0000 1205603 1594930338.20 151.4788 59.9994 32.0000 1.9509 1.9541 403.1092 403.9244 0.1268 -1.0000 -1.0000 1205681 1594930338.30 151.4788 59.9994 32.0000 1.9516 1.9548 403.1869 404.0040 0.1271 -1.0000 -1.0000 1206228 1594930338.40 151.4788 59.9994 32.0000 1.9513 1.9546 403.0997 403.9162 0.1270 -1.0000 -1.0000 1206290 1594930338.50 151.4788 59.9994 32.0000 1.9520 1.9552 403.0573 403.8734 0.1270 -1.0000 -1.0000 1206368 1594930338.60 151.4788 59.9994 32.0000 1.9524 1.9556 402.9580 403.7744 0.1270 -1.0000 -1.0000 1206431 1594930338.70 151.4788 59.9994 32.0000 1.9520 1.9552 403.0835 403.8997 0.1270 -1.0000 -1.0000 1206493 1594930338.80 151.4788 59.9994 32.0000 1.9511 1.9543 403.1464 403.9631 0.1271 -1.0000 -1.0000 1206571 1594930338.90 151.4788 59.9994 32.0000 1.9503 1.9535 403.2249 404.0411 0.1269 -1.0000 -1.0000 1206634 1594930339.00 151.4788 59.9994 32.0000 1.9512 1.9545 403.0912 403.9076 0.1271 -1.0000 -1.0000 1206696 1594930339.10 151.4788 59.9994 32.0000 1.9514 1.9546 403.0038 403.8202 0.1270 -1.0000 -1.0000 1206759 1594930339.20 151.4788 59.9994 32.0000 1.9513 1.9546 402.9940 403.8106 0.1271 -1.0000 -1.0000 1206821 1594930339.30 151.5563 59.9994 32.0000 1.9517 1.9549 403.1695 403.9865 0.1271 -1.0000 -1.0000 1206899 1594930339.40 151.5563 59.9994 32.0000 1.9512 1.9545 403.2080 404.0253 0.1271 -1.0000 -1.0000 1206962 1594930339.50 151.5563 59.9994 32.0000 1.9520 1.9552 402.9828 403.7993 0.1270 -1.0000 -1.0000 1207024 1594930339.60 151.5563 59.9994 32.0000 1.9527 1.9560 403.0081 403.8236 0.1269 -1.0000 -1.0000 1207102 1594930339.70 151.5563 59.9994 32.0000 1.9511 1.9544 402.9301 403.7459 0.1270 -1.0000 -1.0000 1207165 1594930339.80 151.5530 59.9994 32.0000 1.9518 1.9550 402.9508 403.7669 0.1270 -1.0000 -1.0000 1207227 1594930339.90 151.5071 59.9986 32.0000 1.9518 1.9550 403.1592 403.9760 0.1270 -1.0000 -1.0000 1207305 1594930340.00 151.5071 59.9986 32.0000 1.9517 1.9550 403.1362 403.9526 0.1271 -1.0000 -1.0000 1207368 1594930340.10 151.5071 59.9986 32.0000 1.9516 1.9549 403.0099 403.8257 0.1269 -1.0000 -1.0000 1207431 1594930340.20 151.5071 59.9986 32.0000 1.9517 1.9550 402.9615 403.7775 0.1270 -1.0000 -1.0000 1207509 1594930340.30 151.5071 59.9986 32.0000 1.9518 1.9550 403.0789 403.8947 0.1269 -1.0000 -1.0000 1207571 1594930340.40 151.5071 59.9986 32.0000 1.9509 1.9542 403.1687 403.9848 0.1270 -1.0000 -1.0000 1207634 1594930340.50 151.5071 59.9986 32.0000 1.9512 1.9545 403.1765 403.9931 0.1270 -1.0000 -1.0000 1207696 1594930340.60 151.5071 59.9986 32.0000 1.9511 1.9544 402.9960 403.8122 0.1270 -1.0000 -1.0000 1207759 1594930340.70 151.5071 59.9986 32.0000 1.9522 1.9554 402.9667 403.7826 0.1270 -1.0000 -1.0000 1207821 1594930340.80 151.5071 59.9986 32.0000 1.9514 1.9547 402.9834 403.7988 0.1268 -1.0000 -1.0000 1207899 1594930340.90 151.5071 59.9986 32.0000 1.9514 1.9546 403.0173 403.8331 0.1271 -1.0000 -1.0000 1208149 1594930341.00 151.5563 59.9986 32.0000 1.9506 1.9538 403.1282 403.9450 0.1270 -1.0000 -1.0000 1208227 1594930341.10 151.5605 59.9986 32.0000 1.9512 1.9545 403.1081 403.9245 0.1271 -1.0000 -1.0000 1208290 1594930341.20 151.5605 59.9986 32.0000 1.9512 1.9545 403.0570 403.8735 0.1269 -1.0000 -1.0000 1208352 1594930341.30 151.5605 59.9986 32.0000 1.9522 1.9554 402.9683 403.7838 0.1269 -1.0000 -1.0000 1208415 1594930341.40 151.5605 59.9986 32.0000 1.9520 1.9552 403.0618 403.8785 0.1271 -1.0000 -1.0000 1208493 1594930341.50 151.5605 59.9986 32.0000 1.9504 1.9536 403.1505 403.9676 0.1271 -1.0000 -1.0000 1208555 1594930341.60 151.5605 59.9986 32.0000 1.9512 1.9544 403.2104 404.0274 0.1271 -1.0000 -1.0000 1208633 1594930341.70 151.4825 59.9986 32.0000 1.9516 1.9549 403.0124 403.8296 0.1271 -1.0000 -1.0000 1208696 1594930341.80 151.4825 59.9986 32.0000 1.9523 1.9556 402.9148 403.7304 0.1270 -1.0000 -1.0000 1208758 1594930341.90 151.4825 59.9986 32.0000 1.9513 1.9545 403.0015 403.8181 0.1271 -1.0000 -1.0000 1208993 1594930342.00 151.4825 59.9986 32.0000 1.9513 1.9546 403.0155 403.8320 0.1270 -1.0000 -1.0000 1209055 1594930342.10 151.4825 59.9986 32.0000 1.9497 1.9530 403.1168 403.9329 0.1269 -1.0000 -1.0000 1209118 1594930342.20 151.4825 59.9986 32.0000 1.9513 1.9545 403.0690 403.8852 0.1270 -1.0000 -1.0000 1209180 1594930342.30 151.5053 59.9986 32.0000 1.9521 1.9553 403.0860 403.9020 0.1269 -1.0000 -1.0000 1209243 1594930342.40 151.5053 59.9986 32.0000 1.9525 1.9557 402.9508 403.7660 0.1269 -1.0000 -1.0000 1209774 1594930342.50 151.5053 59.9986 32.0000 1.9520 1.9553 403.0801 403.8966 0.1270 -1.0000 -1.0000 1209836 1594930342.60 151.5053 59.9986 32.0000 1.9518 1.9550 403.1802 403.9969 0.1270 -1.0000 -1.0000 1209899 1594930342.70 151.5053 59.9986 32.0000 1.9513 1.9545 403.1168 403.9321 0.1269 -1.0000 -1.0000 1209961 1594930342.80 151.5053 59.9986 32.0000 1.9516 1.9549 402.9665 403.7819 0.1269 -1.0000 -1.0000 1210039 1594930342.90 151.4636 59.9986 32.0000 1.9517 1.9550 402.8804 403.6958 0.1270 -1.0000 -1.0000 1210102 1594930343.00 151.4636 59.9986 32.0000 1.9515 1.9548 403.0058 403.8223 0.1270 -1.0000 -1.0000 1210243 1594930343.10 151.4636 59.9986 32.0000 1.9513 1.9546 403.1248 403.9410 0.1270 -1.0000 -1.0000 1210305 1594930343.20 151.4636 59.9986 32.0000 1.9505 1.9538 403.1996 404.0158 0.1269 -1.0000 -1.0000 1210367 1594930343.30 151.4636 59.9986 32.0000 1.9514 1.9547 403.0378 403.8537 0.1269 -1.0000 -1.0000 1210445 1594930343.40 151.4636 59.9986 32.0000 1.9521 1.9554 403.0962 403.9126 0.1271 -1.0000 -1.0000 1210508 1594930343.50 151.4731 59.9986 32.0000 1.9523 1.9555 402.9332 403.7499 0.1271 -1.0000 -1.0000 1210570 1594930343.60 151.4731 59.9986 32.0000 1.9518 1.9550 402.9612 403.7762 0.1269 -1.0000 -1.0000 1210633 1594930343.70 151.4731 59.9986 32.0000 1.9506 1.9539 403.1241 403.9403 0.1270 -1.0000 -1.0000 1210695 1594930343.80 151.4731 59.9986 32.0000 1.9515 1.9547 403.0494 403.8652 0.1269 -1.0000 -1.0000 1210758 1594930343.90 151.4731 59.9986 32.0000 1.9511 1.9544 402.9148 403.7301 0.1269 -1.0000 -1.0000 1210836 1594930344.00 151.5164 59.9986 32.0000 1.9521 1.9553 402.9107 403.7269 0.1270 -1.0000 -1.0000 1210961 1594930344.10 151.5212 59.9986 32.0000 1.9514 1.9546 403.0178 403.8336 0.1269 -1.0000 -1.0000 1211023 1594930344.20 151.5212 59.9986 32.0000 1.9517 1.9549 403.0899 403.9059 0.1269 -1.0000 -1.0000 1211102 1594930344.30 151.5212 59.9986 32.0000 1.9519 1.9552 403.1505 403.9663 0.1270 -1.0000 -1.0000 1211164 1594930344.40 151.5212 59.9986 32.0000 1.9511 1.9543 403.1958 404.0125 0.1270 -1.0000 -1.0000 1211226 1594930344.50 151.5160 59.9986 32.0000 1.9521 1.9554 403.0827 403.8993 0.1270 -1.0000 -1.0000 1211508 1594930344.60 151.4911 59.9986 32.0000 1.9522 1.9554 402.9603 403.7761 0.1269 -1.0000 -1.0000 1211570 1594930344.70 151.4911 59.9986 32.0000 1.9522 1.9554 402.9579 403.7743 0.1271 -1.0000 -1.0000 1211648 1594930344.80 151.4911 59.9986 32.0000 1.9518 1.9550 403.1482 403.9639 0.1269 -1.0000 -1.0000 1211711 1594930344.90 151.4911 59.9986 32.0000 1.9512 1.9545 403.1432 403.9598 0.1269 -1.0000 -1.0000 1211773 1594930345.00 151.4911 59.9986 32.0000 1.9524 1.9556 403.0918 403.9074 0.1270 -1.0000 -1.0000 1212226 1594930345.10 151.4911 59.9986 32.0000 1.9520 1.9553 402.9247 403.7406 0.1270 -1.0000 -1.0000 1212289 1594930345.20 151.4475 59.9993 32.0000 1.9527 1.9560 402.9459 403.7629 0.1272 -1.0000 -1.0000 1212351 1594930345.30 151.4475 59.9993 32.0000 1.9508 1.9541 403.0121 403.8282 0.1269 -1.0000 -1.0000 1212429 1594930345.40 151.4475 59.9993 32.0000 1.9520 1.9553 403.0756 403.8918 0.1270 -1.0000 -1.0000 1212492 1594930345.50 151.4475 59.9993 32.0000 1.9515 1.9547 403.2179 404.0348 0.1271 -1.0000 -1.0000 1212726 1594930345.60 151.4475 59.9993 32.0000 1.9516 1.9549 403.0702 403.8884 0.1274 -1.0000 -1.0000 1212789 1594930345.70 151.4947 59.9993 32.0000 1.9521 1.9553 402.9723 403.7890 0.1271 -1.0000 -1.0000 1212851 1594930345.80 151.4947 59.9993 32.0000 1.9516 1.9548 402.9640 403.7805 0.1270 -1.0000 -1.0000 1212914 1594930345.90 151.4947 59.9993 32.0000 1.9517 1.9550 403.0470 403.8632 0.1270 -1.0000 -1.0000 1212992 1594930346.00 151.4947 59.9993 32.0000 1.9513 1.9546 403.1930 404.0099 0.1270 -1.0000 -1.0000 1213210 1594930346.10 151.4947 59.9993 32.0000 1.9518 1.9551 403.1079 403.9242 0.1270 -1.0000 -1.0000 1213273 1594930346.20 151.4907 59.9993 32.0000 1.9522 1.9555 402.9674 403.7837 0.1270 -1.0000 -1.0000 1213351 1594930346.30 151.4807 59.9993 32.0000 1.9521 1.9554 402.9288 403.7444 0.1269 -1.0000 -1.0000 1213413 1594930346.40 151.4807 59.9993 32.0000 1.9519 1.9551 402.9612 403.7773 0.1270 -1.0000 -1.0000 1213476 1594930346.50 151.4807 59.9993 32.0000 1.9518 1.9551 403.1381 403.9541 0.1269 -1.0000 -1.0000 1214491 1594930346.60 151.4807 59.9993 32.0000 1.9519 1.9552 403.1658 403.9826 0.1271 -1.0000 -1.0000 1214554 1594930346.70 151.4807 59.9993 32.0000 1.9513 1.9546 403.0983 403.9149 0.1270 -1.0000 -1.0000 1214616 1594930346.80 151.4807 59.9993 32.0000 1.9517 1.9549 403.0651 403.8820 0.1271 -1.0000 -1.0000 1214694 1594930346.90 151.4325 59.9993 32.0000 1.9514 1.9547 402.9467 403.7623 0.1270 -1.0000 -1.0000 1214757 1594930347.00 151.4325 59.9993 32.0000 1.9522 1.9554 403.0512 403.8676 0.1270 -1.0000 -1.0000 1214913 1594930347.10 151.4325 59.9993 32.0000 1.9513 1.9545 403.0443 403.8597 0.1268 -1.0000 -1.0000 1215069 1594930347.20 151.4325 59.9993 32.0000 1.9516 1.9548 403.0962 403.9130 0.1270 -1.0000 -1.0000 1215132 1594930347.30 151.4325 59.9993 32.0000 1.9510 1.9542 403.1887 404.0046 0.1270 -1.0000 -1.0000 1215210 1594930347.40 151.4325 59.9993 32.0000 1.9521 1.9554 403.1694 403.9856 0.1269 -1.0000 -1.0000 1215272 1594930347.50 151.4373 59.9993 32.0000 1.9528 1.9560 403.0552 403.8713 0.1270 -1.0000 -1.0000 1215335 1594930347.60 151.4373 59.9993 32.0000 1.9514 1.9547 403.0332 403.8492 0.1269 -1.0000 -1.0000 1215413 1594930347.70 151.4373 59.9993 32.0000 1.9519 1.9552 402.9786 403.7939 0.1269 -1.0000 -1.0000 1215476 1594930347.80 151.4373 59.9993 32.0000 1.9514 1.9547 403.0261 403.8420 0.1269 -1.0000 -1.0000 1215538 1594930347.90 151.4373 59.9993 32.0000 1.9515 1.9547 403.1428 403.9593 0.1271 -1.0000 -1.0000 1215600 1594930348.00 151.4528 59.9993 32.0000 1.9515 1.9547 403.1874 404.0042 0.1271 -1.0000 -1.0000 1215679 1594930348.10 151.4627 59.9993 32.0000 1.9524 1.9557 403.1386 403.9557 0.1270 -1.0000 -1.0000 1215991 1594930348.20 151.4627 59.9993 32.0000 1.9520 1.9553 403.0108 403.8262 0.1268 -1.0000 -1.0000 1216069 1594930348.30 151.4627 59.9993 32.0000 1.9520 1.9553 403.0620 403.8773 0.1269 -1.0000 -1.0000 1216132 1594930348.40 151.4332 59.9993 32.0000 1.9511 1.9543 403.0765 403.8922 0.1269 -1.0000 -1.0000 1216194 1594930348.50 151.4332 59.9993 32.0000 1.9511 1.9544 403.1362 403.9527 0.1271 -1.0000 -1.0000 1216272 1594930348.60 151.4332 59.9993 32.0000 1.9523 1.9556 403.1406 403.9581 0.1272 -1.0000 -1.0000 1216335 1594930348.70 151.4332 59.9993 32.0000 1.9521 1.9553 402.9484 403.7650 0.1271 -1.0000 -1.0000 1216397 1594930348.80 151.4332 59.9993 32.0000 1.9518 1.9551 402.9318 403.7489 0.1271 -1.0000 -1.0000 1216475 1594930348.90 151.4332 59.9993 32.0000 1.9499 1.9532 403.1220 403.9389 0.1271 -1.0000 -1.0000 1216538 1594930349.00 151.4332 59.9993 32.0000 1.9511 1.9543 403.1757 403.9917 0.1269 -1.0000 -1.0000 1216616 1594930349.10 151.4619 59.9993 32.0000 1.9517 1.9550 403.2019 404.0189 0.1271 -1.0000 -1.0000 1216678 1594930349.20 151.4695 59.9993 32.0000 1.9527 1.9559 403.0950 403.9114 0.1270 -1.0000 -1.0000 1216741 1594930349.30 151.4695 59.9993 32.0000 1.9520 1.9552 403.0666 403.8828 0.1270 -1.0000 -1.0000 1216803 1594930349.40 151.4695 59.9993 32.0000 1.9510 1.9543 403.0720 403.8888 0.1270 -1.0000 -1.0000 1216866 1594930349.50 151.4695 59.9993 32.0000 1.9512 1.9544 403.1319 403.9487 0.1271 -1.0000 -1.0000 1216928 1594930349.60 151.4695 59.9993 32.0000 1.9516 1.9548 403.1714 403.9883 0.1271 -1.0000 -1.0000 1217006 1594930349.70 151.4916 60.0001 32.0000 1.9519 1.9551 403.0769 403.8945 0.1272 -1.0000 -1.0000 1217069 1594930349.80 151.4807 60.0001 32.0000 1.9526 1.9558 403.0004 403.8174 0.1271 -1.0000 -1.0000 1217131 1594930349.90 151.4515 60.0001 32.0000 1.9528 1.9561 402.9218 403.7388 0.1271 -1.0000 -1.0000 1217209 1594930350.00 151.4515 60.0001 32.0000 1.9516 1.9549 402.9495 403.7654 0.1270 -1.0000 -1.0000 1217272 1594930350.10 151.4515 60.0001 32.0000 1.9514 1.9546 403.1573 403.9726 0.1268 -1.0000 -1.0000 1217334 1594930350.20 151.4515 60.0001 32.0000 1.9515 1.9548 403.2061 404.0238 0.1271 -1.0000 -1.0000 1217412 1594930350.30 151.4515 60.0001 32.0000 1.9515 1.9548 403.1508 403.9672 0.1270 -1.0000 -1.0000 1217475 1594930350.40 151.4515 60.0001 32.0000 1.9518 1.9551 403.0763 403.8927 0.1270 -1.0000 -1.0000 1217537 1594930350.50 151.4515 60.0001 32.0000 1.9528 1.9560 403.0862 403.9018 0.1269 -1.0000 -1.0000 1217600 1594930350.60 151.4515 60.0001 32.0000 1.9512 1.9545 403.0716 403.8885 0.1271 -1.0000 -1.0000 1218241 1594930350.70 151.4515 60.0001 32.0000 1.9516 1.9549 403.0986 403.9156 0.1270 -1.0000 -1.0000 1218303 1594930350.80 151.4515 60.0001 32.0000 1.9522 1.9555 403.1959 404.0128 0.1270 -1.0000 -1.0000 1218381 1594930350.90 151.5288 60.0001 32.0000 1.9523 1.9556 402.8788 403.6953 0.1271 -1.0000 -1.0000 1218506 1594930351.00 151.5288 60.0001 32.0000 1.9527 1.9559 402.9401 403.7568 0.1271 -1.0000 -1.0000 1218584 1594930351.10 151.5288 60.0001 32.0000 1.9523 1.9555 402.9374 403.7544 0.1271 -1.0000 -1.0000 1218647 1594930351.20 151.5288 60.0001 32.0000 1.9521 1.9553 403.0094 403.8260 0.1271 -1.0000 -1.0000 1218709 1594930351.30 151.5288 60.0001 32.0000 1.9514 1.9547 403.1001 403.9168 0.1270 -1.0000 -1.0000 1218772 1594930351.40 151.5288 60.0001 32.0000 1.9513 1.9546 403.1412 403.9573 0.1270 -1.0000 -1.0000 1218850 1594930351.50 151.5100 60.0001 32.0000 1.9514 1.9547 403.1819 403.9990 0.1271 -1.0000 -1.0000 1218912 1594930351.60 151.5100 60.0001 32.0000 1.9525 1.9557 402.9401 403.7565 0.1271 -1.0000 -1.0000 1218990 1594930351.70 151.5100 60.0001 32.0000 1.9521 1.9553 402.9469 403.7633 0.1271 -1.0000 -1.0000 1219053 1594930351.80 151.5100 60.0001 32.0000 1.9518 1.9551 402.9872 403.8042 0.1270 -1.0000 -1.0000 1219115 1594930351.90 151.5100 60.0001 32.0000 1.9513 1.9545 403.1713 403.9875 0.1270 -1.0000 -1.0000 1219178 1594930352.00 151.4831 60.0001 32.0000 1.9511 1.9543 403.2056 404.0225 0.1271 -1.0000 -1.0000 1219240 1594930352.10 151.4394 60.0001 32.0000 1.9514 1.9546 403.0448 403.8620 0.1271 -1.0000 -1.0000 1219303 1594930352.20 151.4394 60.0001 32.0000 1.9523 1.9556 402.9699 403.7865 0.1271 -1.0000 -1.0000 1219506 1594930352.30 151.4407 60.0001 32.0000 1.9525 1.9558 402.9787 403.7952 0.1270 -1.0000 -1.0000 1219569 1594930352.40 151.4407 60.0001 32.0000 1.9517 1.9550 402.9013 403.7174 0.1270 -1.0000 -1.0000 1219631 1594930352.50 151.4407 60.0001 32.0000 1.9516 1.9548 403.0732 403.8901 0.1271 -1.0000 -1.0000 1219693 1594930352.60 151.4407 60.0001 32.0000 1.9519 1.9551 403.1175 403.9345 0.1271 -1.0000 -1.0000 1219756 1594930352.70 151.4407 60.0001 32.0000 1.9524 1.9556 403.0508 403.8668 0.1270 -1.0000 -1.0000 1219975 1594930352.80 151.4407 60.0001 32.0000 1.9523 1.9556 402.9586 403.7743 0.1269 -1.0000 -1.0000 1220053 1594930352.90 151.4407 60.0001 32.0000 1.9523 1.9556 402.8921 403.7074 0.1269 -1.0000 -1.0000 1220115 1594930353.00 151.4407 60.0001 32.0000 1.9520 1.9552 403.0304 403.8467 0.1271 -1.0000 -1.0000 1220178 1594930353.10 151.4407 60.0001 32.0000 1.9513 1.9546 403.1440 403.9606 0.1270 -1.0000 -1.0000 1220240 1594930353.20 151.4938 60.0001 32.0000 1.9517 1.9549 403.1465 403.9634 0.1271 -1.0000 -1.0000 1220302 1594930353.30 151.4938 60.0001 32.0000 1.9522 1.9555 402.9779 403.7935 0.1270 -1.0000 -1.0000 1220381 1594930353.40 151.4938 60.0001 32.0000 1.9520 1.9553 402.9570 403.7741 0.1271 -1.0000 -1.0000 1220443 1594930353.50 151.4938 60.0001 32.0000 1.9518 1.9550 402.9977 403.8135 0.1269 -1.0000 -1.0000 1220505 1594930353.60 151.4938 60.0001 32.0000 1.9515 1.9548 403.1318 403.9479 0.1270 -1.0000 -1.0000 1220584 1594930353.70 151.4767 60.0001 32.0000 1.9510 1.9542 403.1321 403.9490 0.1271 -1.0000 -1.0000 1221208 1594930353.80 151.4767 60.0001 32.0000 1.9514 1.9547 403.0193 403.8366 0.1272 -1.0000 -1.0000 1221271 1594930353.90 151.4767 60.0001 32.0000 1.9527 1.9559 402.9800 403.7958 0.1270 -1.0000 -1.0000 1221349 1594930354.00 151.4767 60.0001 32.0000 1.9522 1.9554 402.9233 403.7392 0.1270 -1.0000 -1.0000 1221396 1594930354.10 151.4767 60.0001 32.0000 1.9514 1.9546 402.9873 403.8039 0.1271 -1.0000 -1.0000 1221474 1594930354.20 151.4767 60.0001 32.0000 1.9511 1.9543 403.1218 403.9380 0.1270 -1.0000 -1.0000 1221537 1594930354.30 151.4566 60.0001 32.0000 1.9515 1.9547 403.1516 403.9679 0.1270 -1.0000 -1.0000 1221599 1594930354.40 151.4566 60.0001 32.0000 1.9519 1.9552 403.1008 403.9177 0.1271 -1.0000 -1.0000 1221755 1594930354.50 151.4566 60.0001 32.0000 1.9526 1.9558 403.0060 403.8227 0.1270 -1.0000 -1.0000 1221818 1594930354.60 151.4566 60.0001 32.0000 1.9522 1.9554 402.9722 403.7887 0.1271 -1.0000 -1.0000 1221880 1594930354.70 151.4566 60.0001 32.0000 1.9531 1.9563 403.0348 403.8516 0.1271 -1.0000 -1.0000 1222036 1594930354.80 151.4826 60.0005 32.0000 1.9522 1.9555 403.0415 403.8583 0.1271 -1.0000 -1.0000 1222099 1594930354.90 151.4951 60.0006 32.0000 1.9522 1.9555 403.0645 403.8807 0.1270 -1.0000 -1.0000 1222161 1594930355.00 151.4951 60.0006 32.0000 1.9527 1.9559 403.0644 403.8807 0.1270 -1.0000 -1.0000 1222239 1594930355.10 151.4951 60.0006 32.0000 1.9524 1.9557 402.9650 403.7824 0.1271 -1.0000 -1.0000 1222302 1594930355.20 151.4951 60.0006 32.0000 1.9524 1.9556 402.9375 403.7537 0.1271 -1.0000 -1.0000 1222552 1594930355.30 151.4951 60.0006 32.0000 1.9517 1.9549 403.0765 403.8928 0.1270 -1.0000 -1.0000 1222630 1594930355.40 151.4951 60.0006 32.0000 1.9514 1.9546 403.1592 403.9752 0.1270 -1.0000 -1.0000 1222708 1594930355.50 151.4951 60.0006 32.0000 1.9517 1.9549 403.1898 404.0077 0.1272 -1.0000 -1.0000 1222771 1594930355.60 151.4951 60.0006 32.0000 1.9521 1.9553 403.1741 403.9907 0.1270 -1.0000 -1.0000 1222833 1594930355.70 151.4951 60.0006 32.0000 1.9526 1.9559 402.9212 403.7378 0.1271 -1.0000 -1.0000 1223021 1594930355.80 151.4951 60.0006 32.0000 1.9523 1.9556 402.9824 403.7993 0.1271 -1.0000 -1.0000 1223083 1594930355.90 151.4846 60.0006 32.0000 1.9523 1.9555 402.9825 403.7992 0.1271 -1.0000 -1.0000 1223145 1594930356.00 151.4321 60.0006 32.0000 1.9518 1.9551 403.1161 403.9321 0.1270 -1.0000 -1.0000 1223208 1594930356.10 151.4321 60.0006 32.0000 1.9515 1.9548 403.1377 403.9545 0.1271 -1.0000 -1.0000 1223271 1594930356.20 151.4321 60.0006 32.0000 1.9520 1.9553 403.1103 403.9273 0.1271 -1.0000 -1.0000 1223520 1594930356.30 151.4321 60.0006 32.0000 1.9523 1.9556 402.9332 403.7496 0.1271 -1.0000 -1.0000 1223583 1594930356.40 151.4321 60.0006 32.0000 1.9520 1.9553 403.0361 403.8529 0.1271 -1.0000 -1.0000 1223645 1594930356.50 151.4434 60.0006 32.0000 1.9516 1.9549 403.0994 403.9163 0.1271 -1.0000 -1.0000 1223723 1594930356.60 151.4434 60.0006 32.0000 1.9515 1.9547 403.2799 404.0955 0.1269 -1.0000 -1.0000 1223786 1594930356.70 151.4434 60.0006 32.0000 1.9510 1.9542 403.1868 404.0036 0.1270 -1.0000 -1.0000 1223848 1594930356.80 151.4434 60.0006 32.0000 1.9514 1.9547 403.1216 403.9388 0.1272 -1.0000 -1.0000 1223989 1594930356.90 151.4434 60.0006 32.0000 1.9523 1.9556 402.9283 403.7450 0.1271 -1.0000 -1.0000 1224052 1594930357.00 151.4434 60.0006 32.0000 1.9529 1.9561 402.9620 403.7778 0.1269 -1.0000 -1.0000 1224114 1594930357.10 151.4434 60.0006 32.0000 1.9519 1.9552 402.9888 403.8052 0.1271 -1.0000 -1.0000 1224177 1594930357.20 151.4949 60.0006 32.0000 1.9520 1.9552 403.2243 404.0411 0.1271 -1.0000 -1.0000 1224239 1594930357.30 151.4949 60.0006 32.0000 1.9512 1.9545 403.1993 404.0165 0.1271 -1.0000 -1.0000 1224739 1594930357.40 151.4949 60.0006 32.0000 1.9525 1.9557 403.0143 403.8306 0.1270 -1.0000 -1.0000 1224801 1594930357.50 151.4949 60.0006 32.0000 1.9525 1.9558 402.9622 403.7775 0.1269 -1.0000 -1.0000 1224864 1594930357.60 151.4949 60.0006 32.0000 1.9522 1.9555 402.9393 403.7545 0.1269 -1.0000 -1.0000 1224926 1594930357.70 151.5067 60.0006 32.0000 1.9521 1.9554 403.0880 403.9035 0.1268 -1.0000 -1.0000 1225004 1594930357.80 151.5067 60.0006 32.0000 1.9516 1.9548 403.1635 403.9805 0.1271 -1.0000 -1.0000 1225473 1594930357.90 151.5067 60.0006 32.0000 1.9522 1.9554 403.1802 403.9972 0.1271 -1.0000 -1.0000 1225551 1594930358.00 151.5067 60.0006 32.0000 1.9523 1.9555 403.0800 403.8971 0.1271 -1.0000 -1.0000 1225629 1594930358.10 151.5067 60.0006 32.0000 1.9525 1.9558 402.9766 403.7927 0.1270 -1.0000 -1.0000 1225692 1594930358.20 151.5069 60.0006 32.0000 1.9525 1.9557 402.9500 403.7658 0.1270 -1.0000 -1.0000 1225770 1594930358.30 151.5080 60.0006 32.0000 1.9521 1.9554 403.1278 403.9442 0.1269 -1.0000 -1.0000 1225833 1594930358.40 151.5080 60.0006 32.0000 1.9517 1.9549 403.0798 403.8967 0.1271 -1.0000 -1.0000 1225895 1594930358.50 151.5080 60.0006 32.0000 1.9520 1.9553 403.1762 403.9934 0.1271 -1.0000 -1.0000 1225973 1594930358.60 151.5080 60.0006 32.0000 1.9523 1.9555 402.9983 403.8152 0.1271 -1.0000 -1.0000 1226035 1594930358.70 151.5080 60.0006 32.0000 1.9521 1.9554 403.0015 403.8175 0.1270 -1.0000 -1.0000 1226083 1594930358.80 151.5080 60.0006 32.0000 1.9518 1.9550 403.0077 403.8238 0.1270 -1.0000 -1.0000 1226160 1594930358.90 151.4960 60.0006 32.0000 1.9515 1.9547 403.1004 403.9169 0.1270 -1.0000 -1.0000 1226223 1594930359.00 151.4935 60.0006 32.0000 1.9521 1.9553 403.1378 403.9546 0.1271 -1.0000 -1.0000 1226301 1594930359.10 151.4935 60.0006 32.0000 1.9527 1.9559 403.0944 403.9112 0.1270 -1.0000 -1.0000 1226364 1594930359.20 151.4935 60.0006 32.0000 1.9518 1.9551 403.0094 403.8248 0.1269 -1.0000 -1.0000 1226426 1594930359.30 151.4935 60.0006 32.0000 1.9522 1.9555 403.0368 403.8534 0.1271 -1.0000 -1.0000 1226988 1594930359.40 151.4893 60.0006 32.0000 1.9516 1.9548 403.1202 403.9356 0.1269 -1.0000 -1.0000 1227051 1594930359.50 151.4683 60.0006 32.0000 1.9522 1.9554 403.0301 403.8470 0.1271 -1.0000 -1.0000 1227113 1594930359.60 151.4683 60.0006 32.0000 1.9528 1.9561 403.0463 403.8631 0.1271 -1.0000 -1.0000 1227191 1594930359.70 151.4683 60.0006 32.0000 1.9524 1.9556 402.9427 403.7598 0.1271 -1.0000 -1.0000 1227254 1594930359.80 151.4683 60.0006 32.0000 1.9513 1.9546 403.1278 403.9442 0.1270 -1.0000 -1.0000 1227316 1594930359.90 151.4683 60.0006 32.0000 1.9525 1.9558 403.2136 404.0306 0.1271 -1.0000 -1.0000 1227395 1594930360.00 151.4486 59.9999 32.0000 1.9522 1.9555 403.1598 403.9775 0.1272 -1.0000 -1.0000 1227457 1594930360.10 151.4486 59.9999 32.0000 1.9522 1.9555 403.0326 403.8493 0.1271 -1.0000 -1.0000 1227519 1594930360.20 151.4486 59.9999 32.0000 1.9523 1.9556 402.9130 403.7293 0.1271 -1.0000 -1.0000 1227582 1594930360.30 151.4486 59.9999 32.0000 1.9520 1.9552 403.0932 403.9095 0.1270 -1.0000 -1.0000 1227645 1594930360.40 151.4486 59.9999 32.0000 1.9517 1.9550 403.1316 403.9481 0.1270 -1.0000 -1.0000 1227707 1594930360.50 151.4486 59.9999 32.0000 1.9519 1.9552 403.2919 404.1093 0.1272 -1.0000 -1.0000 1227785 1594930360.60 151.4542 59.9999 32.0000 1.9525 1.9557 403.0781 403.8949 0.1270 -1.0000 -1.0000 1227848 1594930360.70 151.4542 59.9999 32.0000 1.9523 1.9556 402.9870 403.8032 0.1270 -1.0000 -1.0000 1227910 1594930360.80 151.4542 59.9999 32.0000 1.9528 1.9560 403.1055 403.9219 0.1270 -1.0000 -1.0000 1227988 1594930360.90 151.4542 59.9999 32.0000 1.9520 1.9553 403.2365 404.0537 0.1271 -1.0000 -1.0000 1228051 1594930361.00 151.4542 59.9999 32.0000 1.9516 1.9549 403.2077 404.0244 0.1270 -1.0000 -1.0000 1228129 1594930361.10 151.4542 59.9999 32.0000 1.9521 1.9554 403.1284 403.9451 0.1271 -1.0000 -1.0000 1228191 1594930361.20 151.4542 59.9999 32.0000 1.9527 1.9560 403.0163 403.8331 0.1271 -1.0000 -1.0000 1228254 1594930361.30 151.4542 59.9999 32.0000 1.9513 1.9546 402.9594 403.7753 0.1270 -1.0000 -1.0000 1228316 1594930361.40 151.4542 59.9999 32.0000 1.9518 1.9550 403.1411 403.9576 0.1270 -1.0000 -1.0000 1228644 1594930361.50 151.4542 59.9999 32.0000 1.9517 1.9549 403.2171 404.0336 0.1270 -1.0000 -1.0000 1228707 1594930361.60 151.4542 59.9999 32.0000 1.9523 1.9555 403.2374 404.0553 0.1272 -1.0000 -1.0000 1228769 1594930361.70 151.4670 59.9999 32.0000 1.9522 1.9554 403.1167 403.9339 0.1271 -1.0000 -1.0000 1228832 1594930361.80 151.4721 59.9999 32.0000 1.9522 1.9555 403.0800 403.8968 0.1271 -1.0000 -1.0000 1228894 1594930361.90 151.4721 59.9999 32.0000 1.9519 1.9552 403.1666 403.9825 0.1268 -1.0000 -1.0000 1229253 1594930362.00 151.4721 59.9999 32.0000 1.9523 1.9556 403.2293 404.0454 0.1270 -1.0000 -1.0000 1229316 1594930362.10 151.4721 59.9999 32.0000 1.9521 1.9553 403.1590 403.9762 0.1272 -1.0000 -1.0000 1229379 1594930362.20 151.4721 59.9999 32.0000 1.9521 1.9553 403.0460 403.8630 0.1271 -1.0000 -1.0000 1229457 1594930362.30 151.4714 59.9999 32.0000 1.9525 1.9558 403.0735 403.8904 0.1270 -1.0000 -1.0000 1229519 1594930362.40 151.4627 59.9999 32.0000 1.9528 1.9560 403.0654 403.8812 0.1269 -1.0000 -1.0000 1229738 1594930362.50 151.4627 59.9999 32.0000 1.9522 1.9555 403.1372 403.9538 0.1270 -1.0000 -1.0000 1229816 1594930362.60 151.4627 59.9999 32.0000 1.9518 1.9550 403.2418 404.0584 0.1270 -1.0000 -1.0000 1229879 1594930362.70 151.4627 59.9999 32.0000 1.9516 1.9549 403.3120 404.1287 0.1270 -1.0000 -1.0000 1229941 1594930362.80 151.4627 59.9999 32.0000 1.9513 1.9545 403.1658 403.9831 0.1271 -1.0000 -1.0000 1230003 1594930362.90 151.4623 59.9999 32.0000 1.9518 1.9550 403.0277 403.8444 0.1271 -1.0000 -1.0000 1230238 1594930363.00 151.4590 59.9999 32.0000 1.9518 1.9551 403.0327 403.8502 0.1272 -1.0000 -1.0000 1230316 1594930363.10 151.4590 59.9999 32.0000 1.9526 1.9559 403.0190 403.8358 0.1271 -1.0000 -1.0000 1230378 1594930363.20 151.4590 59.9999 32.0000 1.9518 1.9550 403.1458 403.9626 0.1271 -1.0000 -1.0000 1230441 1594930363.30 151.4590 59.9999 32.0000 1.9514 1.9547 403.2327 404.0503 0.1271 -1.0000 -1.0000 1230503 1594930363.40 151.4590 59.9999 32.0000 1.9515 1.9548 403.2238 404.0411 0.1271 -1.0000 -1.0000 1230566 1594930363.50 151.4942 59.9999 32.0000 1.9522 1.9555 403.0922 403.9087 0.1271 -1.0000 -1.0000 1230753 1594930363.60 151.4942 59.9999 32.0000 1.9517 1.9549 403.0367 403.8541 0.1271 -1.0000 -1.0000 1230816 1594930363.70 151.4942 59.9999 32.0000 1.9517 1.9550 403.2106 404.0277 0.1271 -1.0000 -1.0000 1230878 1594930363.80 151.4942 59.9999 32.0000 1.9516 1.9549 403.2466 404.0635 0.1270 -1.0000 -1.0000 1230956 1594930363.90 151.4942 59.9999 32.0000 1.9518 1.9551 403.2385 404.0548 0.1269 -1.0000 -1.0000 1231034 1594930364.00 151.4905 59.9999 32.0000 1.9518 1.9550 403.0919 403.9086 0.1271 -1.0000 -1.0000 1231253 1594930364.10 151.4895 59.9999 32.0000 1.9524 1.9557 403.0666 403.8842 0.1272 -1.0000 -1.0000 1231315 1594930364.20 151.4895 59.9999 32.0000 1.9515 1.9547 403.0911 403.9084 0.1271 -1.0000 -1.0000 1231394 1594930364.30 151.4895 59.9999 32.0000 1.9526 1.9559 403.2183 404.0354 0.1271 -1.0000 -1.0000 1231456 1594930364.40 151.4895 59.9999 32.0000 1.9527 1.9560 403.2291 404.0468 0.1271 -1.0000 -1.0000 1231518 1594930364.50 151.4895 59.9999 32.0000 1.9521 1.9554 403.1593 403.9755 0.1270 -1.0000 -1.0000 1231581 1594930364.60 151.4619 59.9999 32.0000 1.9531 1.9564 403.0858 403.9025 0.1271 -1.0000 -1.0000 1231644 1594930364.70 151.4619 59.9999 32.0000 1.9527 1.9559 403.0652 403.8817 0.1271 -1.0000 -1.0000 1231706 1594930364.80 151.4619 59.9999 32.0000 1.9519 1.9551 403.2935 404.1106 0.1269 -1.0000 -1.0000 1231784 1594930364.90 151.4619 59.9999 32.0000 1.9517 1.9550 403.2437 404.0602 0.1271 -1.0000 -1.0000 1231847 1594930365.00 151.4619 59.9999 32.0000 1.9513 1.9546 403.2144 404.0316 0.1271 -1.0000 -1.0000 1232331 1594930365.10 151.4590 60.0002 32.0000 1.9520 1.9553 403.1768 403.9941 0.1272 -1.0000 -1.0000 1232409 1594930365.20 151.4590 60.0002 32.0000 1.9534 1.9567 402.9993 403.8158 0.1270 -1.0000 -1.0000 1232628 1594930365.30 151.4590 60.0002 32.0000 1.9524 1.9556 403.0370 403.8549 0.1272 -1.0000 -1.0000 1232753 1594930365.40 151.4590 60.0002 32.0000 1.9520 1.9552 403.1420 403.9592 0.1271 -1.0000 -1.0000 1232815 1594930365.50 151.4590 60.0002 32.0000 1.9520 1.9553 403.2827 404.1002 0.1271 -1.0000 -1.0000 1232878 1594930365.60 151.4565 60.0002 32.0000 1.9523 1.9556 403.1780 403.9966 0.1273 -1.0000 -1.0000 1232956 1594930365.70 151.4334 60.0002 32.0000 1.9520 1.9552 403.2024 404.0199 0.1271 -1.0000 -1.0000 1233018 1594930365.80 151.4334 60.0002 32.0000 1.9524 1.9557 403.0807 403.8975 0.1271 -1.0000 -1.0000 1233081 1594930365.90 151.4334 60.0002 32.0000 1.9529 1.9561 403.1007 403.9182 0.1271 -1.0000 -1.0000 1233159 1594930366.00 151.4334 60.0002 32.0000 1.9522 1.9554 403.2083 404.0245 0.1270 -1.0000 -1.0000 1233252 1594930366.10 151.4334 60.0002 32.0000 1.9523 1.9555 403.2807 404.0971 0.1269 -1.0000 -1.0000 1233315 1594930366.20 151.4418 60.0002 32.0000 1.9526 1.9558 403.2566 404.0731 0.1270 -1.0000 -1.0000 1233393 1594930366.30 151.4418 60.0002 32.0000 1.9532 1.9564 403.0278 403.8438 0.1270 -1.0000 -1.0000 1233456 1594930366.40 151.4418 60.0002 32.0000 1.9526 1.9559 403.0860 403.9030 0.1271 -1.0000 -1.0000 1233534 1594930366.50 151.4418 60.0002 32.0000 1.9521 1.9554 403.0540 403.8709 0.1271 -1.0000 -1.0000 1233784 1594930366.60 151.4418 60.0002 32.0000 1.9522 1.9555 403.2133 404.0301 0.1271 -1.0000 -1.0000 1233846 1594930366.70 151.4418 60.0002 32.0000 1.9516 1.9549 403.2134 404.0307 0.1271 -1.0000 -1.0000 1233909 1594930366.80 151.4617 60.0002 32.0000 1.9526 1.9558 403.1107 403.9284 0.1272 -1.0000 -1.0000 1233971 1594930366.90 151.4805 60.0002 32.0000 1.9527 1.9560 403.0139 403.8303 0.1271 -1.0000 -1.0000 1234049 1594930367.00 151.4805 60.0002 32.0000 1.9521 1.9553 403.0702 403.8866 0.1270 -1.0000 -1.0000 1234237 1594930367.10 151.4805 60.0002 32.0000 1.9510 1.9543 403.1768 403.9939 0.1271 -1.0000 -1.0000 1234299 1594930367.20 151.4805 60.0002 32.0000 1.9514 1.9546 403.2355 404.0527 0.1271 -1.0000 -1.0000 1234362 1594930367.30 151.4805 60.0002 32.0000 1.9513 1.9545 403.3019 404.1196 0.1272 -1.0000 -1.0000 1234440 1594930367.40 151.4805 60.0002 32.0000 1.9522 1.9555 403.0654 403.8827 0.1272 -1.0000 -1.0000 1234502 1594930367.50 151.4895 60.0002 32.0000 1.9529 1.9561 403.0032 403.8202 0.1271 -1.0000 -1.0000 1234565 1594930367.60 151.4958 60.0002 32.0000 1.9529 1.9562 403.0834 403.8999 0.1270 -1.0000 -1.0000 1234643 1594930367.70 151.4958 60.0002 32.0000 1.9524 1.9556 403.3049 404.1217 0.1270 -1.0000 -1.0000 1234705 1594930367.80 151.4958 60.0002 32.0000 1.9528 1.9560 403.2448 404.0610 0.1269 -1.0000 -1.0000 1234768 1594930367.90 151.4958 60.0002 32.0000 1.9525 1.9557 403.1087 403.9240 0.1270 -1.0000 -1.0000 1234830 1594930368.00 151.4958 60.0002 32.0000 1.9526 1.9559 403.0609 403.8773 0.1270 -1.0000 -1.0000 1234893 1594930368.10 151.4948 60.0002 32.0000 1.9516 1.9549 402.9366 403.7524 0.1270 -1.0000 -1.0000 1235002 1594930368.20 151.4791 60.0002 32.0000 1.9523 1.9556 403.1407 403.9574 0.1271 -1.0000 -1.0000 1235080 1594930368.30 151.4791 60.0002 32.0000 1.9524 1.9557 403.2497 404.0675 0.1272 -1.0000 -1.0000 1235143 1594930368.40 151.4791 60.0002 32.0000 1.9523 1.9555 403.2284 404.0452 0.1271 -1.0000 -1.0000 1235205 1594930368.50 151.4791 60.0002 32.0000 1.9514 1.9546 403.1436 403.9612 0.1271 -1.0000 -1.0000 1235283 1594930368.60 151.4791 60.0002 32.0000 1.9524 1.9556 402.9658 403.7822 0.1270 -1.0000 -1.0000 1235565 1594930368.70 151.4831 60.0002 32.0000 1.9526 1.9559 403.0373 403.8535 0.1270 -1.0000 -1.0000 1235627 1594930368.80 151.4831 60.0002 32.0000 1.9525 1.9558 403.2120 404.0292 0.1271 -1.0000 -1.0000 1235689 1594930368.90 151.4831 60.0002 32.0000 1.9517 1.9549 403.1910 404.0089 0.1273 -1.0000 -1.0000 1235752 1594930369.00 151.4831 60.0002 32.0000 1.9528 1.9560 403.0963 403.9138 0.1272 -1.0000 -1.0000 1235830 1594930369.10 151.4831 60.0002 32.0000 1.9533 1.9565 403.0180 403.8346 0.1270 -1.0000 -1.0000 1236002 1594930369.20 151.4831 60.0002 32.0000 1.9528 1.9561 403.0778 403.8942 0.1271 -1.0000 -1.0000 1236064 1594930369.30 151.4167 60.0002 32.0000 1.9523 1.9556 403.2517 404.0693 0.1272 -1.0000 -1.0000 1236143 1594930369.40 151.4167 60.0002 32.0000 1.9517 1.9550 403.2554 404.0722 0.1270 -1.0000 -1.0000 1236205 1594930369.50 151.4167 60.0002 32.0000 1.9516 1.9549 403.1814 403.9980 0.1270 -1.0000 -1.0000 1236268 1594930369.60 151.4167 60.0002 32.0000 1.9515 1.9548 403.1007 403.9164 0.1269 -1.0000 -1.0000 1236517 1594930369.70 151.4167 60.0002 32.0000 1.9521 1.9553 402.9925 403.8078 0.1270 -1.0000 -1.0000 1236580 1594930369.80 151.4976 60.0003 32.0000 1.9522 1.9554 403.1183 403.9355 0.1272 -1.0000 -1.0000 1236642 1594930369.90 151.4976 60.0003 32.0000 1.9519 1.9551 403.2642 404.0831 0.1274 -1.0000 -1.0000 1236720 1594930370.00 151.4976 60.0003 32.0000 1.9521 1.9554 403.2236 404.0415 0.1272 -1.0000 -1.0000 1236783 1594930370.10 151.4976 60.0003 32.0000 1.9528 1.9560 403.1193 403.9360 0.1270 -1.0000 -1.0000 1237017 1594930370.20 151.4976 60.0003 32.0000 1.9521 1.9553 403.0404 403.8573 0.1271 -1.0000 -1.0000 1237080 1594930370.30 151.4692 60.0003 32.0000 1.9523 1.9555 402.9163 403.7345 0.1273 -1.0000 -1.0000 1237142 1594930370.40 151.4692 60.0003 32.0000 1.9513 1.9546 403.1683 403.9853 0.1271 -1.0000 -1.0000 1237205 1594930370.50 151.4692 60.0003 32.0000 1.9517 1.9549 403.2368 404.0541 0.1271 -1.0000 -1.0000 1237283 1594930370.60 151.4692 60.0003 32.0000 1.9516 1.9548 403.1858 404.0030 0.1271 -1.0000 -1.0000 1237345 1594930370.70 151.4692 60.0003 32.0000 1.9515 1.9547 403.2186 404.0353 0.1270 -1.0000 -1.0000 1237517 1594930370.80 151.4689 60.0003 32.0000 1.9525 1.9557 403.1744 403.9915 0.1271 -1.0000 -1.0000 1237595 1594930370.90 151.4440 60.0003 32.0000 1.9520 1.9553 403.2073 404.0246 0.1272 -1.0000 -1.0000 1237658 1594930371.00 151.4440 60.0003 32.0000 1.9528 1.9560 403.1713 403.9893 0.1272 -1.0000 -1.0000 1237736 1594930371.10 151.4440 60.0003 32.0000 1.9519 1.9551 403.2498 404.0674 0.1272 -1.0000 -1.0000 1237798 1594930371.20 151.4440 60.0003 32.0000 1.9523 1.9555 403.1183 403.9362 0.1272 -1.0000 -1.0000 1238236 1594930371.30 151.4440 60.0003 32.0000 1.9525 1.9557 403.1291 403.9462 0.1271 -1.0000 -1.0000 1238314 1594930371.40 151.4852 60.0003 32.0000 1.9534 1.9567 403.0516 403.8682 0.1271 -1.0000 -1.0000 1238376 1594930371.50 151.4852 60.0003 32.0000 1.9523 1.9555 403.1089 403.9256 0.1271 -1.0000 -1.0000 1238439 1594930371.60 151.4852 60.0003 32.0000 1.9518 1.9551 403.2824 404.1000 0.1272 -1.0000 -1.0000 1238501 1594930371.70 151.4852 60.0003 32.0000 1.9523 1.9556 403.2202 404.0378 0.1271 -1.0000 -1.0000 1238814 1594930371.80 151.4852 60.0003 32.0000 1.9524 1.9557 403.2055 404.0222 0.1271 -1.0000 -1.0000 1238876 1594930371.90 151.4790 60.0003 32.0000 1.9526 1.9558 403.0807 403.8977 0.1271 -1.0000 -1.0000 1238939 1594930372.00 151.4468 60.0003 32.0000 1.9517 1.9549 403.1267 403.9438 0.1271 -1.0000 -1.0000 1239001 1594930372.10 151.4468 60.0003 32.0000 1.9513 1.9546 403.2018 404.0190 0.1271 -1.0000 -1.0000 1239064 1594930372.20 151.4468 60.0003 32.0000 1.9513 1.9546 403.2355 404.0527 0.1272 -1.0000 -1.0000 1239251 1594930372.30 151.4468 60.0003 32.0000 1.9521 1.9553 403.1027 403.9204 0.1272 -1.0000 -1.0000 1239314 1594930372.40 151.4468 60.0003 32.0000 1.9525 1.9557 403.0232 403.8405 0.1272 -1.0000 -1.0000 1239376 1594930372.50 151.5327 60.0003 32.0000 1.9530 1.9562 402.9415 403.7583 0.1271 -1.0000 -1.0000 1239454 1594930372.60 151.5327 60.0003 32.0000 1.9527 1.9560 403.0451 403.8619 0.1271 -1.0000 -1.0000 1239517 1594930372.70 151.5327 60.0003 32.0000 1.9516 1.9549 403.2054 404.0225 0.1271 -1.0000 -1.0000 1239767 1594930372.80 151.5327 60.0003 32.0000 1.9524 1.9556 403.2337 404.0499 0.1269 -1.0000 -1.0000 1239845 1594930372.90 151.5327 60.0003 32.0000 1.9531 1.9563 403.1410 403.9577 0.1271 -1.0000 -1.0000 1239907 1594930373.00 151.5360 60.0003 32.0000 1.9528 1.9561 403.0947 403.9109 0.1269 -1.0000 -1.0000 1239970 1594930373.10 151.5383 60.0003 32.0000 1.9525 1.9557 403.2455 404.0619 0.1270 -1.0000 -1.0000 1240032 1594930373.20 151.5383 60.0003 32.0000 1.9525 1.9557 403.2740 404.0916 0.1271 -1.0000 -1.0000 1240236 1594930373.30 151.5383 60.0003 32.0000 1.9523 1.9555 403.2962 404.1130 0.1270 -1.0000 -1.0000 1240313 1594930373.40 151.5383 60.0003 32.0000 1.9529 1.9562 403.1692 403.9856 0.1270 -1.0000 -1.0000 1240376 1594930373.50 151.5383 60.0003 32.0000 1.9533 1.9565 403.0724 403.8893 0.1271 -1.0000 -1.0000 1240438 1594930373.60 151.4936 60.0003 32.0000 1.9531 1.9563 403.0817 403.8989 0.1272 -1.0000 -1.0000 1240501 1594930373.70 151.4936 60.0003 32.0000 1.9522 1.9555 403.0703 403.8865 0.1270 -1.0000 -1.0000 1241282 1594930373.80 151.4936 60.0003 32.0000 1.9515 1.9547 403.2233 404.0403 0.1270 -1.0000 -1.0000 1241360 1594930373.90 151.4936 60.0003 32.0000 1.9519 1.9552 403.2239 404.0400 0.1269 -1.0000 -1.0000 1241422 1594930374.00 151.4936 60.0003 32.0000 1.9527 1.9559 403.1262 403.9423 0.1270 -1.0000 -1.0000 1241485 1594930374.10 151.4936 60.0003 32.0000 1.9529 1.9562 403.0876 403.9034 0.1269 -1.0000 -1.0000 1241548 1594930374.20 151.5104 60.0003 32.0000 1.9524 1.9556 403.1227 403.9381 0.1269 -1.0000 -1.0000 1241626 1594930374.30 151.5114 60.0003 32.0000 1.9516 1.9549 403.2487 404.0656 0.1271 -1.0000 -1.0000 1241688 1594930374.40 151.5114 60.0003 32.0000 1.9512 1.9545 403.1852 404.0040 0.1273 -1.0000 -1.0000 1241751 1594930374.50 151.5114 60.0003 32.0000 1.9521 1.9554 403.1802 403.9980 0.1272 -1.0000 -1.0000 1241829 1594930374.60 151.5114 60.0003 32.0000 1.9535 1.9567 403.1064 403.9235 0.1271 -1.0000 -1.0000 1241985 1594930374.70 151.5282 60.0004 32.0000 1.9524 1.9557 403.0928 403.9097 0.1271 -1.0000 -1.0000 1242047 1594930374.80 151.5436 60.0005 32.0000 1.9527 1.9560 403.0688 403.8854 0.1270 -1.0000 -1.0000 1242126 1594930374.90 151.5436 60.0005 32.0000 1.9517 1.9550 403.1006 403.9163 0.1270 -1.0000 -1.0000 1242188 1594930375.00 151.5436 60.0005 32.0000 1.9514 1.9546 403.2366 404.0538 0.1271 -1.0000 -1.0000 1242251 1594930375.10 151.5436 60.0005 32.0000 1.9523 1.9556 403.2709 404.0880 0.1271 -1.0000 -1.0000 1242329 1594930375.20 151.5436 60.0005 32.0000 1.9527 1.9560 403.0831 403.9001 0.1271 -1.0000 -1.0000 1242391 1594930375.30 151.5280 60.0005 32.0000 1.9525 1.9558 403.0861 403.9030 0.1271 -1.0000 -1.0000 1242500 1594930375.40 151.5280 60.0005 32.0000 1.9515 1.9547 403.2138 404.0310 0.1271 -1.0000 -1.0000 1242563 1594930375.50 151.5280 60.0005 32.0000 1.9520 1.9553 403.2677 404.0840 0.1269 -1.0000 -1.0000 1242625 1594930375.60 151.5280 60.0005 32.0000 1.9513 1.9545 403.2612 404.0788 0.1272 -1.0000 -1.0000 1242703 1594930375.70 151.5280 60.0005 32.0000 1.9532 1.9565 403.0834 403.9010 0.1272 -1.0000 -1.0000 1242766 1594930375.80 151.4590 60.0005 32.0000 1.9527 1.9559 402.9339 403.7510 0.1271 -1.0000 -1.0000 1242828 1594930375.90 151.4590 60.0005 32.0000 1.9522 1.9554 402.9927 403.8092 0.1271 -1.0000 -1.0000 1242906 1594930376.00 151.4590 60.0005 32.0000 1.9523 1.9555 403.1542 403.9716 0.1272 -1.0000 -1.0000 1242969 1594930376.10 151.4590 60.0005 32.0000 1.9517 1.9550 403.1813 403.9990 0.1272 -1.0000 -1.0000 1243031 1594930376.20 151.4590 60.0005 32.0000 1.9515 1.9548 403.1443 403.9620 0.1272 -1.0000 -1.0000 1243110 1594930376.30 151.4590 60.0005 32.0000 1.9519 1.9552 403.1545 403.9721 0.1271 -1.0000 -1.0000 1243172 1594930376.40 151.5439 60.0005 32.0000 1.9522 1.9555 403.0744 403.8902 0.1269 -1.0000 -1.0000 1243235 1594930376.50 151.5439 60.0005 32.0000 1.9518 1.9551 403.2414 404.0579 0.1270 -1.0000 -1.0000 1243297 1594930376.60 151.5439 60.0005 32.0000 1.9524 1.9556 403.2081 404.0256 0.1271 -1.0000 -1.0000 1243360 1594930376.70 151.5439 60.0005 32.0000 1.9527 1.9559 403.1586 403.9758 0.1271 -1.0000 -1.0000 1243422 1594930376.80 151.5439 60.0005 32.0000 1.9525 1.9557 403.0047 403.8216 0.1271 -1.0000 -1.0000 1243500 1594930376.90 151.5397 60.0005 32.0000 1.9522 1.9554 403.0325 403.8498 0.1272 -1.0000 -1.0000 1243563 1594930377.00 151.5397 60.0005 32.0000 1.9518 1.9550 403.0275 403.8448 0.1272 -1.0000 -1.0000 1243641 1594930377.10 151.5397 60.0005 32.0000 1.9522 1.9555 403.2023 404.0182 0.1270 -1.0000 -1.0000 1243703 1594930377.20 151.5397 60.0005 32.0000 1.9510 1.9543 403.2554 404.0731 0.1272 -1.0000 -1.0000 1243766 1594930377.30 151.5397 60.0005 32.0000 1.9516 1.9549 403.1459 403.9629 0.1271 -1.0000 -1.0000 1244047 1594930377.40 151.5300 60.0005 32.0000 1.9523 1.9555 403.0161 403.8331 0.1271 -1.0000 -1.0000 1244109 1594930377.50 151.5175 60.0005 32.0000 1.9526 1.9559 403.0079 403.8255 0.1272 -1.0000 -1.0000 1244172 1594930377.60 151.5175 60.0005 32.0000 1.9524 1.9557 403.1426 403.9597 0.1270 -1.0000 -1.0000 1244250 1594930377.70 151.5175 60.0005 32.0000 1.9517 1.9550 403.2518 404.0680 0.1269 -1.0000 -1.0000 1244312 1594930377.80 151.5175 60.0005 32.0000 1.9523 1.9555 403.1648 403.9823 0.1272 -1.0000 -1.0000 1244375 1594930377.90 151.5175 60.0005 32.0000 1.9524 1.9557 403.0655 403.8832 0.1272 -1.0000 -1.0000 1244812 1594930378.00 151.5159 60.0005 32.0000 1.9526 1.9559 403.0709 403.8869 0.1270 -1.0000 -1.0000 1244875 1594930378.10 151.5159 60.0005 32.0000 1.9522 1.9554 402.9919 403.8098 0.1273 -1.0000 -1.0000 1244937 1594930378.20 151.5159 60.0005 32.0000 1.9525 1.9558 403.1286 403.9461 0.1270 -1.0000 -1.0000 1245000 1594930378.30 151.5159 60.0005 32.0000 1.9521 1.9554 403.2064 404.0236 0.1271 -1.0000 -1.0000 1245062 1594930378.40 151.5159 60.0005 32.0000 1.9515 1.9548 403.1304 403.9473 0.1271 -1.0000 -1.0000 1245265 1594930378.50 151.5177 60.0005 32.0000 1.9516 1.9549 403.1233 403.9398 0.1269 -1.0000 -1.0000 1245343 1594930378.60 151.5180 60.0005 32.0000 1.9524 1.9556 403.0585 403.8750 0.1270 -1.0000 -1.0000 1245406 1594930378.70 151.5180 60.0005 32.0000 1.9525 1.9558 403.0610 403.8776 0.1271 -1.0000 -1.0000 1245469 1594930378.80 151.5180 60.0005 32.0000 1.9513 1.9546 403.2385 404.0560 0.1271 -1.0000 -1.0000 1245531 1594930378.90 151.5180 60.0005 32.0000 1.9523 1.9556 403.1674 403.9850 0.1272 -1.0000 -1.0000 1245984 1594930379.00 151.5103 60.0005 32.0000 1.9525 1.9558 403.0550 403.8720 0.1272 -1.0000 -1.0000 1246046 1594930379.10 151.4545 60.0005 32.0000 1.9529 1.9562 402.9482 403.7655 0.1270 -1.0000 -1.0000 1246125 1594930379.20 151.4545 60.0005 32.0000 1.9522 1.9554 403.0324 403.8492 0.1272 -1.0000 -1.0000 1246172 1594930379.30 151.4545 60.0005 32.0000 1.9513 1.9546 403.1004 403.9173 0.1271 -1.0000 -1.0000 1246250 1594930379.40 151.4545 60.0005 32.0000 1.9515 1.9548 403.1542 403.9715 0.1271 -1.0000 -1.0000 1246312 1594930379.50 151.4545 60.0005 32.0000 1.9517 1.9549 403.0762 403.8930 0.1271 -1.0000 -1.0000 1246374 1594930379.60 151.4989 60.0005 32.0000 1.9524 1.9557 403.0507 403.8693 0.1273 -1.0000 -1.0000 1246452 1594930379.70 151.4989 60.0005 32.0000 1.9537 1.9569 402.9851 403.8021 0.1271 -1.0000 -1.0000 1246515 1594930379.80 151.4989 60.0005 32.0000 1.9520 1.9553 403.0101 403.8273 0.1271 -1.0000 -1.0000 1246578 1594930379.90 151.4989 60.0005 32.0000 1.9516 1.9548 403.1850 404.0022 0.1271 -1.0000 -1.0000 1247296 1594930380.00 151.4989 60.0005 32.0000 1.9514 1.9547 403.2023 404.0200 0.1271 -1.0000 -1.0000 1247359 1594930380.10 151.5265 60.0006 32.0000 1.9515 1.9548 403.0931 403.9094 0.1270 -1.0000 -1.0000 1247421 1594930380.20 151.5641 60.0008 32.0000 1.9524 1.9557 403.0413 403.8573 0.1270 -1.0000 -1.0000 1247499 1594930380.30 151.5641 60.0008 32.0000 1.9524 1.9557 403.0484 403.8656 0.1271 -1.0000 -1.0000 1247562 1594930380.40 151.5641 60.0008 32.0000 1.9517 1.9550 403.1504 403.9676 0.1271 -1.0000 -1.0000 1247796 1594930380.50 151.5641 60.0008 32.0000 1.9519 1.9552 403.2369 404.0547 0.1272 -1.0000 -1.0000 1247874 1594930380.60 151.5641 60.0008 32.0000 1.9523 1.9555 403.2180 404.0359 0.1272 -1.0000 -1.0000 1247936 1594930380.70 151.5641 60.0008 32.0000 1.9520 1.9552 402.9863 403.8036 0.1271 -1.0000 -1.0000 1247999 1594930380.80 151.5092 60.0008 32.0000 1.9529 1.9561 402.9418 403.7592 0.1272 -1.0000 -1.0000 1248077 1594930380.90 151.5092 60.0008 32.0000 1.9520 1.9553 402.9523 403.7690 0.1271 -1.0000 -1.0000 1248140 1594930381.00 151.5092 60.0008 32.0000 1.9517 1.9549 403.0949 403.9122 0.1272 -1.0000 -1.0000 1248202 1594930381.10 151.5092 60.0008 32.0000 1.9517 1.9550 403.1991 404.0156 0.1269 -1.0000 -1.0000 1248265 1594930381.20 151.5092 60.0008 32.0000 1.9519 1.9552 403.2089 404.0257 0.1270 -1.0000 -1.0000 1248327 1594930381.30 151.5233 60.0008 32.0000 1.9528 1.9560 403.0836 403.9006 0.1271 -1.0000 -1.0000 1248405 1594930381.40 151.5338 60.0008 32.0000 1.9524 1.9556 403.0358 403.8522 0.1270 -1.0000 -1.0000 1248499 1594930381.50 151.5338 60.0008 32.0000 1.9516 1.9548 403.1016 403.9185 0.1270 -1.0000 -1.0000 1248561 1594930381.60 151.5338 60.0008 32.0000 1.9513 1.9545 403.1707 403.9870 0.1270 -1.0000 -1.0000 1248639 1594930381.70 151.5338 60.0008 32.0000 1.9524 1.9556 403.1713 403.9887 0.1272 -1.0000 -1.0000 1248702 1594930381.80 151.5338 60.0008 32.0000 1.9525 1.9558 403.1803 403.9979 0.1271 -1.0000 -1.0000 1248764 1594930381.90 151.5597 60.0008 32.0000 1.9533 1.9566 402.9677 403.7835 0.1270 -1.0000 -1.0000 1249077 1594930382.00 151.5597 60.0008 32.0000 1.9532 1.9565 402.9962 403.8128 0.1271 -1.0000 -1.0000 1249139 1594930382.10 151.5597 60.0008 32.0000 1.9521 1.9553 403.1083 403.9252 0.1271 -1.0000 -1.0000 1249202 1594930382.20 151.5597 60.0008 32.0000 1.9523 1.9555 403.1067 403.9235 0.1271 -1.0000 -1.0000 1249264 1594930382.30 151.5597 60.0008 32.0000 1.9532 1.9565 403.0133 403.8304 0.1272 -1.0000 -1.0000 1249327 1594930382.40 151.5588 60.0008 32.0000 1.9532 1.9565 402.9761 403.7936 0.1272 -1.0000 -1.0000 1249483 1594930382.50 151.5580 60.0008 32.0000 1.9524 1.9556 403.1285 403.9457 0.1271 -1.0000 -1.0000 1249546 1594930382.60 151.5580 60.0008 32.0000 1.9514 1.9547 403.2616 404.0784 0.1270 -1.0000 -1.0000 1249608 1594930382.70 151.5580 60.0008 32.0000 1.9519 1.9551 403.1687 403.9857 0.1271 -1.0000 -1.0000 1249671 1594930382.80 151.5580 60.0008 32.0000 1.9523 1.9556 403.1383 403.9544 0.1270 -1.0000 -1.0000 1249749 1594930382.90 151.5579 60.0008 32.0000 1.9524 1.9557 403.0554 403.8714 0.1270 -1.0000 -1.0000 1249811 1594930383.00 151.5445 60.0008 32.0000 1.9514 1.9546 403.0616 403.8769 0.1268 -1.0000 -1.0000 1249999 1594930383.10 151.5445 60.0008 32.0000 1.9515 1.9548 403.1250 403.9408 0.1269 -1.0000 -1.0000 1250061 1594930383.20 151.5445 60.0008 32.0000 1.9512 1.9545 403.1977 404.0136 0.1270 -1.0000 -1.0000 1250124 1594930383.30 151.5445 60.0008 32.0000 1.9524 1.9557 403.1379 403.9549 0.1272 -1.0000 -1.0000 1250202 1594930383.40 151.5445 60.0008 32.0000 1.9528 1.9561 402.9951 403.8122 0.1271 -1.0000 -1.0000 1250264 1594930383.50 151.5613 60.0008 32.0000 1.9521 1.9554 403.0664 403.8830 0.1271 -1.0000 -1.0000 1250998 1594930383.60 151.5613 60.0008 32.0000 1.9525 1.9558 403.1314 403.9483 0.1271 -1.0000 -1.0000 1251076 1594930383.70 151.5613 60.0008 32.0000 1.9516 1.9549 403.1994 404.0162 0.1270 -1.0000 -1.0000 1251139 1594930383.80 151.5613 60.0008 32.0000 1.9521 1.9553 403.2624 404.0789 0.1270 -1.0000 -1.0000 1251201 1594930383.90 151.5613 60.0008 32.0000 1.9525 1.9557 403.1378 403.9546 0.1271 -1.0000 -1.0000 1251279 1594930384.00 151.5493 60.0008 32.0000 1.9531 1.9564 403.0086 403.8256 0.1271 -1.0000 -1.0000 1251342 1594930384.10 151.5031 60.0008 32.0000 1.9525 1.9558 403.0279 403.8441 0.1269 -1.0000 -1.0000 1251404 1594930384.20 151.5031 60.0008 32.0000 1.9513 1.9546 403.1519 403.9680 0.1270 -1.0000 -1.0000 1251467 1594930384.30 151.5031 60.0008 32.0000 1.9514 1.9546 403.2621 404.0790 0.1271 -1.0000 -1.0000 1251530 1594930384.40 151.5031 60.0008 32.0000 1.9510 1.9542 403.1945 404.0120 0.1271 -1.0000 -1.0000 1251592 1594930384.50 151.5031 60.0008 32.0000 1.9527 1.9559 403.0264 403.8433 0.1272 -1.0000 -1.0000 1251670 1594930384.60 151.5321 60.0008 32.0000 1.9524 1.9557 402.9793 403.7952 0.1269 -1.0000 -1.0000 1251733 1594930384.70 151.5321 60.0008 32.0000 1.9523 1.9556 403.1371 403.9534 0.1270 -1.0000 -1.0000 1251795 1594930384.80 151.5321 60.0008 32.0000 1.9515 1.9548 403.1938 404.0108 0.1270 -1.0000 -1.0000 1251873 1594930384.90 151.5321 60.0008 32.0000 1.9518 1.9551 403.1737 403.9909 0.1272 -1.0000 -1.0000 1251936 1594930385.00 151.5321 60.0008 32.0000 1.9527 1.9560 403.1346 403.9510 0.1270 -1.0000 -1.0000 1251998 1594930385.10 151.5455 60.0003 32.0000 1.9521 1.9554 402.9594 403.7767 0.1272 -1.0000 -1.0000 1252061 1594930385.20 151.5479 60.0002 32.0000 1.9526 1.9558 403.0755 403.8912 0.1269 -1.0000 -1.0000 1252123 1594930385.30 151.5479 60.0002 32.0000 1.9525 1.9557 403.0898 403.9058 0.1270 -1.0000 -1.0000 1252201 1594930385.40 151.5479 60.0002 32.0000 1.9521 1.9554 403.2443 404.0612 0.1271 -1.0000 -1.0000 1252264 1594930385.50 151.5479 60.0002 32.0000 1.9514 1.9547 403.1952 404.0115 0.1269 -1.0000 -1.0000 1252873 1594930385.60 151.5479 60.0002 32.0000 1.9526 1.9558 403.0674 403.8828 0.1269 -1.0000 -1.0000 1252951 1594930385.70 151.5760 60.0002 32.0000 1.9531 1.9563 403.0710 403.8878 0.1271 -1.0000 -1.0000 1253013 1594930385.80 151.5760 60.0002 32.0000 1.9528 1.9561 403.0774 403.8941 0.1270 -1.0000 -1.0000 1253076 1594930385.90 151.5760 60.0002 32.0000 1.9519 1.9551 403.1593 403.9761 0.1270 -1.0000 -1.0000 1253154 1594930386.00 151.5760 60.0002 32.0000 1.9522 1.9555 403.3105 404.1274 0.1270 -1.0000 -1.0000 1253216 1594930386.10 151.5760 60.0002 32.0000 1.9519 1.9551 403.1541 403.9711 0.1271 -1.0000 -1.0000 1253279 1594930386.20 151.5297 60.0002 32.0000 1.9525 1.9557 403.1411 403.9571 0.1270 -1.0000 -1.0000 1253357 1594930386.30 151.5297 60.0002 32.0000 1.9520 1.9552 402.9763 403.7931 0.1271 -1.0000 -1.0000 1253420 1594930386.40 151.5297 60.0002 32.0000 1.9522 1.9554 402.9747 403.7908 0.1270 -1.0000 -1.0000 1253482 1594930386.50 151.5297 60.0002 32.0000 1.9516 1.9548 403.1548 403.9718 0.1271 -1.0000 -1.0000 1253560 1594930386.60 151.5297 60.0002 32.0000 1.9514 1.9546 403.2291 404.0458 0.1270 -1.0000 -1.0000 1253623 1594930386.70 151.5268 60.0002 32.0000 1.9522 1.9555 403.1129 403.9302 0.1272 -1.0000 -1.0000 1253685 1594930386.80 151.5158 60.0002 32.0000 1.9521 1.9553 402.9493 403.7657 0.1271 -1.0000 -1.0000 1253748 1594930386.90 151.5158 60.0002 32.0000 1.9527 1.9560 402.9598 403.7778 0.1273 -1.0000 -1.0000 1253810 1594930387.00 151.5158 60.0002 32.0000 1.9527 1.9559 403.0656 403.8823 0.1270 -1.0000 -1.0000 1253888 1594930387.10 151.5158 60.0002 32.0000 1.9516 1.9549 403.1646 403.9823 0.1271 -1.0000 -1.0000 1254279 1594930387.20 151.5158 60.0002 32.0000 1.9516 1.9548 403.2870 404.1034 0.1269 -1.0000 -1.0000 1254341 1594930387.30 151.4577 60.0002 32.0000 1.9510 1.9543 403.1720 403.9880 0.1269 -1.0000 -1.0000 1254419 1594930387.40 151.4577 60.0002 32.0000 1.9520 1.9553 403.1604 403.9779 0.1272 -1.0000 -1.0000 1254482 1594930387.50 151.4577 60.0002 32.0000 1.9525 1.9557 402.9921 403.8095 0.1272 -1.0000 -1.0000 1254544 1594930387.60 151.4577 60.0002 32.0000 1.9519 1.9552 403.0467 403.8643 0.1272 -1.0000 -1.0000 1254779 1594930387.70 151.4577 60.0002 32.0000 1.9514 1.9547 403.2446 404.0614 0.1271 -1.0000 -1.0000 1254841 1594930387.80 151.4605 60.0002 32.0000 1.9518 1.9551 403.1417 403.9591 0.1272 -1.0000 -1.0000 1254904 1594930387.90 151.5123 60.0002 32.0000 1.9525 1.9557 402.9684 403.7855 0.1272 -1.0000 -1.0000 1254982 1594930388.00 151.5123 60.0002 32.0000 1.9524 1.9556 403.0144 403.8311 0.1271 -1.0000 -1.0000 1255044 1594930388.10 151.5123 60.0002 32.0000 1.9525 1.9557 403.0594 403.8761 0.1271 -1.0000 -1.0000 1255247 1594930388.20 151.5123 60.0002 32.0000 1.9521 1.9554 403.1861 404.0028 0.1270 -1.0000 -1.0000 1255325 1594930388.30 151.5123 60.0002 32.0000 1.9515 1.9547 403.2925 404.1099 0.1271 -1.0000 -1.0000 1255388 1594930388.40 151.4759 60.0002 32.0000 1.9523 1.9555 403.1510 403.9682 0.1272 -1.0000 -1.0000 1255451 1594930388.50 151.4759 60.0002 32.0000 1.9527 1.9559 403.1048 403.9222 0.1271 -1.0000 -1.0000 1255529 1594930388.60 151.4759 60.0002 32.0000 1.9523 1.9555 403.0037 403.8191 0.1269 -1.0000 -1.0000 1255794 1594930388.70 151.4759 60.0002 32.0000 1.9516 1.9548 403.1404 403.9576 0.1271 -1.0000 -1.0000 1255857 1594930388.80 151.4759 60.0002 32.0000 1.9519 1.9551 403.2095 404.0261 0.1270 -1.0000 -1.0000 1255935 1594930388.90 151.4863 60.0002 32.0000 1.9516 1.9549 403.2330 404.0505 0.1272 -1.0000 -1.0000 1255997 1594930389.00 151.5142 60.0002 32.0000 1.9525 1.9557 403.0538 403.8709 0.1271 -1.0000 -1.0000 1256076 1594930389.10 151.5142 60.0002 32.0000 1.9522 1.9554 403.0663 403.8835 0.1272 -1.0000 -1.0000 1256138 1594930389.20 151.5142 60.0002 32.0000 1.9522 1.9555 403.1230 403.9411 0.1273 -1.0000 -1.0000 1256279 1594930389.30 151.5142 60.0002 32.0000 1.9518 1.9551 403.2856 404.1032 0.1271 -1.0000 -1.0000 1256356 1594930389.40 151.5142 60.0002 32.0000 1.9517 1.9549 403.1445 403.9615 0.1271 -1.0000 -1.0000 1256419 1594930389.50 151.5519 60.0002 32.0000 1.9522 1.9555 403.0332 403.8502 0.1271 -1.0000 -1.0000 1256481 1594930389.60 151.5519 60.0002 32.0000 1.9525 1.9558 402.9143 403.7324 0.1273 -1.0000 -1.0000 1256559 1594930389.70 151.5519 60.0002 32.0000 1.9515 1.9548 403.1143 403.9305 0.1270 -1.0000 -1.0000 1257044 1594930389.80 151.5519 60.0002 32.0000 1.9515 1.9548 403.2355 404.0528 0.1272 -1.0000 -1.0000 1257106 1594930389.90 151.5519 60.0002 32.0000 1.9514 1.9546 403.2692 404.0873 0.1272 -1.0000 -1.0000 1257169 1594930390.00 151.4955 59.9997 32.0000 1.9507 1.9540 403.2693 404.0859 0.1270 -1.0000 -1.0000 1257231 1594930390.10 151.4910 59.9996 32.0000 1.9515 1.9548 403.0860 403.9028 0.1271 -1.0000 -1.0000 1257309 1594930390.20 151.4910 59.9996 32.0000 1.9528 1.9560 402.9852 403.8026 0.1272 -1.0000 -1.0000 1257497 1594930390.30 151.4910 59.9996 32.0000 1.9525 1.9558 403.0495 403.8654 0.1270 -1.0000 -1.0000 1257559 1594930390.40 151.4910 59.9996 32.0000 1.9519 1.9552 403.1046 403.9208 0.1270 -1.0000 -1.0000 1257622 1594930390.50 151.4910 59.9996 32.0000 1.9515 1.9548 403.2800 404.0979 0.1272 -1.0000 -1.0000 1257685 1594930390.60 151.4903 59.9996 32.0000 1.9522 1.9554 403.1631 403.9801 0.1271 -1.0000 -1.0000 1257763 1594930390.70 151.4782 59.9996 32.0000 1.9528 1.9561 403.1017 403.9189 0.1272 -1.0000 -1.0000 1257981 1594930390.80 151.4782 59.9996 32.0000 1.9520 1.9553 403.0129 403.8301 0.1271 -1.0000 -1.0000 1258059 1594930390.90 151.4782 59.9996 32.0000 1.9514 1.9547 403.0415 403.8578 0.1271 -1.0000 -1.0000 1258122 1594930391.00 151.4782 59.9996 32.0000 1.9523 1.9556 403.1358 403.9529 0.1271 -1.0000 -1.0000 1258184 1594930391.10 151.4782 59.9996 32.0000 1.9517 1.9550 403.2177 404.0355 0.1272 -1.0000 -1.0000 1258247 1594930391.20 151.4777 59.9996 32.0000 1.9513 1.9545 403.1523 403.9695 0.1271 -1.0000 -1.0000 1258497 1594930391.30 151.4777 59.9996 32.0000 1.9525 1.9558 402.9972 403.8140 0.1271 -1.0000 -1.0000 1258559 1594930391.40 151.4777 59.9996 32.0000 1.9522 1.9555 402.9688 403.7852 0.1270 -1.0000 -1.0000 1258622 1594930391.50 151.4777 59.9996 32.0000 1.9522 1.9554 403.1571 403.9749 0.1272 -1.0000 -1.0000 1258684 1594930391.60 151.4777 59.9996 32.0000 1.9509 1.9542 403.2010 404.0186 0.1271 -1.0000 -1.0000 1258762 1594930391.70 151.4803 59.9996 32.0000 1.9518 1.9551 403.1908 404.0073 0.1270 -1.0000 -1.0000 1258996 1594930391.80 151.4888 59.9996 32.0000 1.9515 1.9547 403.1865 404.0051 0.1272 -1.0000 -1.0000 1259059 1594930391.90 151.4888 59.9996 32.0000 1.9513 1.9545 403.1498 403.9665 0.1270 -1.0000 -1.0000 1259121 1594930392.00 151.4888 59.9996 32.0000 1.9524 1.9556 402.9939 403.8104 0.1271 -1.0000 -1.0000 1259184 1594930392.10 151.4888 59.9996 32.0000 1.9517 1.9549 403.2500 404.0675 0.1272 -1.0000 -1.0000 1259293 1594930392.20 151.4888 59.9996 32.0000 1.9515 1.9548 403.2758 404.0938 0.1272 -1.0000 -1.0000 1259387 1594930392.30 151.4651 59.9996 32.0000 1.9513 1.9546 403.1973 404.0148 0.1271 -1.0000 -1.0000 1259481 1594930392.40 151.4651 59.9996 32.0000 1.9520 1.9552 403.0348 403.8515 0.1271 -1.0000 -1.0000 1259543 1594930392.50 151.4651 59.9996 32.0000 1.9524 1.9557 403.0420 403.8590 0.1271 -1.0000 -1.0000 1259622 1594930392.60 151.4651 59.9996 32.0000 1.9521 1.9554 403.1617 403.9792 0.1272 -1.0000 -1.0000 1259684 1594930392.70 151.4651 59.9996 32.0000 1.9517 1.9549 403.2224 404.0393 0.1270 -1.0000 -1.0000 1259746 1594930392.80 151.5044 59.9996 32.0000 1.9521 1.9553 403.1486 403.9660 0.1272 -1.0000 -1.0000 1259981 1594930392.90 151.5353 59.9996 32.0000 1.9527 1.9559 403.0743 403.8912 0.1270 -1.0000 -1.0000 1300043 1594930393.00 151.5353 59.9996 32.0000 1.9526 1.9558 403.0082 403.8253 0.1272 -1.0000 -1.0000 1300121 1594930393.10 151.5353 59.9996 32.0000 1.9517 1.9550 403.0359 403.8528 0.1270 -1.0000 -1.0000 1300184 1594930393.20 151.5353 59.9996 32.0000 1.9521 1.9553 403.2837 404.1005 0.1271 -1.0000 -1.0000 1300246 1594930393.30 151.5353 59.9996 32.0000 1.9516 1.9549 403.1968 404.0145 0.1272 -1.0000 -1.0000 1300309 1594930393.40 151.5167 59.9996 32.0000 1.9519 1.9552 403.1731 403.9902 0.1270 -1.0000 -1.0000 1300371 1594930393.50 151.5167 59.9996 32.0000 1.9520 1.9553 403.1121 403.9285 0.1271 -1.0000 -1.0000 1300434 1594930393.60 151.5167 59.9996 32.0000 1.9521 1.9553 403.0715 403.8886 0.1271 -1.0000 -1.0000 1300512 1594930393.70 151.5167 59.9996 32.0000 1.9516 1.9549 403.2383 404.0552 0.1270 -1.0000 -1.0000 1300574 1594930393.80 151.5167 59.9996 32.0000 1.9517 1.9549 403.1976 404.0148 0.1272 -1.0000 -1.0000 1300793 1594930393.90 151.5383 59.9996 32.0000 1.9514 1.9547 403.1037 403.9209 0.1271 -1.0000 -1.0000 1300871 1594930394.00 151.5388 59.9996 32.0000 1.9523 1.9556 403.0299 403.8465 0.1271 -1.0000 -1.0000 1300933 1594930394.10 151.5388 59.9996 32.0000 1.9525 1.9558 402.9991 403.8160 0.1271 -1.0000 -1.0000 1300996 1594930394.20 151.5388 59.9996 32.0000 1.9517 1.9550 403.1020 403.9186 0.1270 -1.0000 -1.0000 1301074 1594930394.30 151.5388 59.9996 32.0000 1.9510 1.9542 403.1587 403.9748 0.1270 -1.0000 -1.0000 1301293 1594930394.40 151.5279 59.9996 32.0000 1.9515 1.9548 403.1744 403.9915 0.1271 -1.0000 -1.0000 1301356 1594930394.50 151.4771 59.9996 32.0000 1.9518 1.9550 403.0165 403.8337 0.1271 -1.0000 -1.0000 1301434 1594930394.60 151.4771 59.9996 32.0000 1.9527 1.9559 403.0813 403.8985 0.1271 -1.0000 -1.0000 1301496 1594930394.70 151.4771 59.9996 32.0000 1.9517 1.9549 403.2169 404.0336 0.1271 -1.0000 -1.0000 1301558 1594930394.80 151.4771 59.9996 32.0000 1.9509 1.9541 403.2175 404.0357 0.1272 -1.0000 -1.0000 1301793 1594930394.90 151.4771 59.9996 32.0000 1.9517 1.9550 403.2201 404.0372 0.1271 -1.0000 -1.0000 1301855 1594930395.00 151.5808 59.9988 32.0000 1.9516 1.9548 403.0639 403.8811 0.1271 -1.0000 -1.0000 1301933 1594930395.10 151.5849 59.9988 32.0000 1.9524 1.9557 403.0161 403.8332 0.1272 -1.0000 -1.0000 1301996 1594930395.20 151.5849 59.9988 32.0000 1.9526 1.9559 403.0274 403.8442 0.1271 -1.0000 -1.0000 1302058 1594930395.30 151.5849 59.9988 32.0000 1.9521 1.9554 403.1321 403.9500 0.1273 -1.0000 -1.0000 1302527 1594930395.40 151.5849 59.9988 32.0000 1.9511 1.9543 403.2084 404.0266 0.1272 -1.0000 -1.0000 1302589 1594930395.50 151.5767 59.9988 32.0000 1.9512 1.9545 403.1814 403.9997 0.1273 -1.0000 -1.0000 1302652 1594930395.60 151.5103 59.9988 32.0000 1.9516 1.9549 403.2144 404.0317 0.1271 -1.0000 -1.0000 1302714 1594930395.70 151.5103 59.9988 32.0000 1.9519 1.9551 402.9970 403.8149 0.1274 -1.0000 -1.0000 1302792 1594930395.80 151.5103 59.9988 32.0000 1.9521 1.9554 403.0980 403.9152 0.1271 -1.0000 -1.0000 1302871 1594930395.90 151.5103 59.9988 32.0000 1.9517 1.9550 403.1962 404.0133 0.1271 -1.0000 -1.0000 1303042 1594930396.00 151.5103 59.9988 32.0000 1.9514 1.9546 403.2354 404.0530 0.1272 -1.0000 -1.0000 1303105 1594930396.10 151.5065 59.9988 32.0000 1.9516 1.9548 403.0861 403.9035 0.1272 -1.0000 -1.0000 1303167 1594930396.20 151.5065 59.9988 32.0000 1.9523 1.9556 403.0628 403.8800 0.1271 -1.0000 -1.0000 1303230 1594930396.30 151.5065 59.9988 32.0000 1.9522 1.9554 403.0860 403.9031 0.1271 -1.0000 -1.0000 1303308 1594930396.40 151.5065 59.9988 32.0000 1.9514 1.9547 403.1486 403.9660 0.1272 -1.0000 -1.0000 1303542 1594930396.50 151.5065 59.9988 32.0000 1.9516 1.9548 403.2356 404.0520 0.1269 -1.0000 -1.0000 1303621 1594930396.60 151.5300 59.9988 32.0000 1.9524 1.9557 403.0783 403.8942 0.1270 -1.0000 -1.0000 1303683 1594930396.70 151.5358 59.9988 32.0000 1.9530 1.9563 402.9741 403.7912 0.1272 -1.0000 -1.0000 1303730 1594930396.80 151.5358 59.9988 32.0000 1.9526 1.9558 403.0749 403.8909 0.1270 -1.0000 -1.0000 1303808 1594930396.90 151.5358 59.9988 32.0000 1.9518 1.9551 403.0957 403.9121 0.1270 -1.0000 -1.0000 1304042 1594930397.00 151.5358 59.9988 32.0000 1.9517 1.9550 403.2398 404.0573 0.1273 -1.0000 -1.0000 1304120 1594930397.10 151.5358 59.9988 32.0000 1.9513 1.9546 403.1376 403.9552 0.1271 -1.0000 -1.0000 1304183 1594930397.20 151.5358 59.9988 32.0000 1.9521 1.9554 403.1484 403.9646 0.1270 -1.0000 -1.0000 1304245 1594930397.30 151.5404 59.9988 32.0000 1.9523 1.9556 403.0576 403.8737 0.1270 -1.0000 -1.0000 1304308 1594930397.40 151.5404 59.9988 32.0000 1.9520 1.9553 403.1282 403.9459 0.1272 -1.0000 -1.0000 1304542 1594930397.50 151.5404 59.9988 32.0000 1.9519 1.9552 403.1759 403.9931 0.1271 -1.0000 -1.0000 1304604 1594930397.60 151.5404 59.9988 32.0000 1.9511 1.9543 403.1948 404.0109 0.1269 -1.0000 -1.0000 1304683 1594930397.70 151.5404 59.9988 32.0000 1.9515 1.9547 403.2978 404.1148 0.1271 -1.0000 -1.0000 1304745 1594930397.80 151.5317 59.9988 32.0000 1.9520 1.9552 403.0957 403.9126 0.1271 -1.0000 -1.0000 1304808 1594930397.90 151.5317 59.9988 32.0000 1.9523 1.9556 403.0875 403.9041 0.1270 -1.0000 -1.0000 1304886 1594930398.00 151.5317 59.9988 32.0000 1.9518 1.9550 403.0985 403.9152 0.1271 -1.0000 -1.0000 1305011 1594930398.10 151.5317 59.9988 32.0000 1.9512 1.9545 403.2175 404.0346 0.1271 -1.0000 -1.0000 1305073 1594930398.20 151.5317 59.9988 32.0000 1.9511 1.9543 403.1825 403.9998 0.1271 -1.0000 -1.0000 1305136 1594930398.30 151.5317 59.9988 32.0000 1.9517 1.9549 403.1174 403.9347 0.1272 -1.0000 -1.0000 1305214 1594930398.40 151.5198 59.9988 32.0000 1.9519 1.9552 403.0900 403.9072 0.1272 -1.0000 -1.0000 1305261 1594930398.50 151.5198 59.9988 32.0000 1.9512 1.9544 403.1803 403.9979 0.1271 -1.0000 -1.0000 1306026 1594930398.60 151.5198 59.9988 32.0000 1.9511 1.9544 403.2199 404.0359 0.1269 -1.0000 -1.0000 1306088 1594930398.70 151.5198 59.9988 32.0000 1.9516 1.9549 403.2894 404.1071 0.1271 -1.0000 -1.0000 1306151 1594930398.80 151.5198 59.9988 32.0000 1.9526 1.9558 403.2180 404.0350 0.1271 -1.0000 -1.0000 1306229 1594930398.90 151.5076 59.9988 32.0000 1.9516 1.9548 403.1025 403.9198 0.1271 -1.0000 -1.0000 1306292 1594930399.00 151.4977 59.9988 32.0000 1.9525 1.9558 403.0521 403.8688 0.1271 -1.0000 -1.0000 1306541 1594930399.10 151.4977 59.9988 32.0000 1.9527 1.9560 403.0445 403.8620 0.1272 -1.0000 -1.0000 1306604 1594930399.20 151.4977 59.9988 32.0000 1.9519 1.9551 403.0954 403.9120 0.1270 -1.0000 -1.0000 1306667 1594930399.30 151.4977 59.9988 32.0000 1.9514 1.9547 403.1896 404.0058 0.1270 -1.0000 -1.0000 1306776 1594930399.40 151.4977 59.9988 32.0000 1.9516 1.9548 403.0707 403.8876 0.1271 -1.0000 -1.0000 1306838 1594930399.50 151.5435 59.9988 32.0000 1.9520 1.9553 403.0324 403.8493 0.1270 -1.0000 -1.0000 1307088 1594930399.60 151.5435 59.9988 32.0000 1.9523 1.9555 403.0684 403.8854 0.1271 -1.0000 -1.0000 1307166 1594930399.70 151.5435 59.9988 32.0000 1.9516 1.9549 403.0814 403.8985 0.1270 -1.0000 -1.0000 1307229 1594930399.80 151.5435 59.9988 32.0000 1.9520 1.9553 403.1871 404.0038 0.1271 -1.0000 -1.0000 1307291 1594930399.90 151.5435 59.9988 32.0000 1.9517 1.9549 403.2078 404.0250 0.1271 -1.0000 -1.0000 1307354 1594930400.00 151.5318 59.9989 32.0000 1.9521 1.9554 403.0718 403.8882 0.1270 -1.0000 -1.0000 1307416 1594930400.10 151.5318 59.9989 32.0000 1.9523 1.9556 403.0479 403.8646 0.1271 -1.0000 -1.0000 1307479 1594930400.20 151.5318 59.9989 32.0000 1.9523 1.9556 402.9802 403.7965 0.1271 -1.0000 -1.0000 1307557 1594930400.30 151.5318 59.9989 32.0000 1.9522 1.9555 403.0496 403.8671 0.1271 -1.0000 -1.0000 1307620 1594930400.40 151.5318 59.9989 32.0000 1.9513 1.9546 403.2514 404.0688 0.1271 -1.0000 -1.0000 1307682 1594930400.50 151.5318 59.9989 32.0000 1.9516 1.9548 403.1990 404.0169 0.1272 -1.0000 -1.0000 1307760 1594930400.60 151.5331 59.9989 32.0000 1.9520 1.9553 403.1028 403.9198 0.1270 -1.0000 -1.0000 1307823 1594930400.70 151.5508 59.9989 32.0000 1.9517 1.9550 402.9991 403.8152 0.1270 -1.0000 -1.0000 1307885 1594930400.80 151.5508 59.9989 32.0000 1.9519 1.9551 403.0278 403.8439 0.1270 -1.0000 -1.0000 1307947 1594930400.90 151.5508 59.9989 32.0000 1.9520 1.9553 403.0405 403.8573 0.1271 -1.0000 -1.0000 1308010 1594930401.00 151.5508 59.9989 32.0000 1.9520 1.9552 403.2208 404.0391 0.1273 -1.0000 -1.0000 1308088 1594930401.10 151.5508 59.9989 32.0000 1.9522 1.9554 403.1747 403.9915 0.1270 -1.0000 -1.0000 1308276 1594930401.20 151.5631 59.9989 32.0000 1.9512 1.9545 403.1663 403.9833 0.1270 -1.0000 -1.0000 1308354 1594930401.30 151.5784 59.9989 32.0000 1.9516 1.9549 403.0178 403.8343 0.1271 -1.0000 -1.0000 1308432 1594930401.40 151.5784 59.9989 32.0000 1.9523 1.9556 402.9510 403.7674 0.1271 -1.0000 -1.0000 1308494 1594930401.50 151.5784 59.9989 32.0000 1.9525 1.9557 403.2053 404.0227 0.1271 -1.0000 -1.0000 1308557 1594930401.60 151.5784 59.9989 32.0000 1.9524 1.9556 403.1936 404.0113 0.1272 -1.0000 -1.0000 1308791 1594930401.70 151.5784 59.9989 32.0000 1.9520 1.9553 403.1105 403.9271 0.1270 -1.0000 -1.0000 1308853 1594930401.80 151.5784 59.9989 32.0000 1.9524 1.9556 403.0872 403.9041 0.1271 -1.0000 -1.0000 1308916 1594930401.90 151.5384 59.9989 32.0000 1.9510 1.9542 403.1525 403.9690 0.1271 -1.0000 -1.0000 1308994 1594930402.00 151.5384 59.9989 32.0000 1.9511 1.9544 403.2133 404.0313 0.1272 -1.0000 -1.0000 1309057 1594930402.10 151.5384 59.9989 32.0000 1.9521 1.9554 403.2595 404.0770 0.1271 -1.0000 -1.0000 1309369 1594930402.20 151.5384 59.9989 32.0000 1.9524 1.9556 403.1072 403.9228 0.1269 -1.0000 -1.0000 1309447 1594930402.30 151.5384 59.9989 32.0000 1.9524 1.9556 402.9853 403.8015 0.1270 -1.0000 -1.0000 1309510 1594930402.40 151.5384 59.9989 32.0000 1.9523 1.9555 403.0879 403.9046 0.1271 -1.0000 -1.0000 1309572 1594930402.50 151.5384 59.9989 32.0000 1.9519 1.9551 403.1974 404.0144 0.1271 -1.0000 -1.0000 1309650 1594930402.60 151.5381 59.9989 32.0000 1.9515 1.9547 403.1483 403.9656 0.1271 -1.0000 -1.0000 1309713 1594930402.70 151.5381 59.9989 32.0000 1.9519 1.9552 403.0613 403.8779 0.1270 -1.0000 -1.0000 1309775 1594930402.80 151.5381 59.9989 32.0000 1.9520 1.9553 403.0358 403.8516 0.1269 -1.0000 -1.0000 1309854 1594930402.90 151.5381 59.9989 32.0000 1.9518 1.9551 403.1364 403.9529 0.1270 -1.0000 -1.0000 1309916 1594930403.00 151.5381 59.9989 32.0000 1.9516 1.9549 403.2059 404.0236 0.1272 -1.0000 -1.0000 1309978 1594930403.10 151.5450 59.9989 32.0000 1.9519 1.9551 403.0879 403.9049 0.1271 -1.0000 -1.0000 1310041 1594930403.20 151.5450 59.9989 32.0000 1.9524 1.9556 403.0276 403.8446 0.1271 -1.0000 -1.0000 1310244 1594930403.30 151.5450 59.9989 32.0000 1.9522 1.9555 402.9913 403.8082 0.1272 -1.0000 -1.0000 1310322 1594930403.40 151.5450 59.9989 32.0000 1.9515 1.9547 402.9994 403.8159 0.1270 -1.0000 -1.0000 1310384 1594930403.50 151.5450 59.9989 32.0000 1.9523 1.9556 403.0742 403.8916 0.1272 -1.0000 -1.0000 1310447 1594930403.60 151.5450 59.9989 32.0000 1.9515 1.9548 403.1684 403.9865 0.1272 -1.0000 -1.0000 1310525 1594930403.70 151.4492 59.9989 32.0000 1.9510 1.9543 403.2091 404.0261 0.1271 -1.0000 -1.0000 1311259 1594930403.80 151.4492 59.9989 32.0000 1.9514 1.9547 403.0407 403.8577 0.1271 -1.0000 -1.0000 1311322 1594930403.90 151.4492 59.9989 32.0000 1.9521 1.9554 403.0256 403.8421 0.1270 -1.0000 -1.0000 1311415 1594930404.00 151.4492 59.9989 32.0000 1.9514 1.9547 403.0005 403.8175 0.1272 -1.0000 -1.0000 1311478 1594930404.10 151.4492 59.9989 32.0000 1.9515 1.9548 403.1012 403.9187 0.1272 -1.0000 -1.0000 1311540 1594930404.20 151.5221 59.9989 32.0000 1.9518 1.9551 403.2194 404.0370 0.1272 -1.0000 -1.0000 1311619 1594930404.30 151.5553 59.9989 32.0000 1.9518 1.9550 403.2058 404.0236 0.1272 -1.0000 -1.0000 1311681 1594930404.40 151.5553 59.9989 32.0000 1.9525 1.9558 403.0959 403.9134 0.1272 -1.0000 -1.0000 1311744 1594930404.50 151.5553 59.9989 32.0000 1.9518 1.9551 403.0409 403.8578 0.1271 -1.0000 -1.0000 1311806 1594930404.60 151.5553 59.9989 32.0000 1.9519 1.9551 403.0687 403.8852 0.1270 -1.0000 -1.0000 1311869 1594930404.70 151.5553 59.9989 32.0000 1.9510 1.9543 403.0834 403.9000 0.1271 -1.0000 -1.0000 1311947 1594930404.80 151.5561 59.9991 32.0000 1.9509 1.9542 403.1914 404.0079 0.1269 -1.0000 -1.0000 1312009 1594930404.90 151.5561 59.9991 32.0000 1.9514 1.9547 403.0840 403.9014 0.1272 -1.0000 -1.0000 1312072 1594930405.00 151.5561 59.9991 32.0000 1.9526 1.9558 403.0316 403.8482 0.1271 -1.0000 -1.0000 1312150 1594930405.10 151.5561 59.9991 32.0000 1.9529 1.9561 403.0431 403.8603 0.1272 -1.0000 -1.0000 1312212 1594930405.20 151.5561 59.9991 32.0000 1.9519 1.9551 403.0452 403.8622 0.1271 -1.0000 -1.0000 1312275 1594930405.30 151.5579 59.9991 32.0000 1.9512 1.9544 403.1542 403.9704 0.1270 -1.0000 -1.0000 1312353 1594930405.40 151.5587 59.9991 32.0000 1.9517 1.9549 403.2316 404.0486 0.1271 -1.0000 -1.0000 1312415 1594930405.50 151.5587 59.9991 32.0000 1.9517 1.9550 403.1317 403.9490 0.1271 -1.0000 -1.0000 1312478 1594930405.60 151.5587 59.9991 32.0000 1.9522 1.9554 403.1389 403.9558 0.1270 -1.0000 -1.0000 1312540 1594930405.70 151.5587 59.9991 32.0000 1.9525 1.9557 403.0161 403.8322 0.1270 -1.0000 -1.0000 1312774 1594930405.80 151.5587 59.9991 32.0000 1.9522 1.9554 403.0473 403.8644 0.1271 -1.0000 -1.0000 1312837 1594930405.90 151.5665 59.9991 32.0000 1.9518 1.9551 403.1189 403.9348 0.1270 -1.0000 -1.0000 1313134 1594930406.00 151.5665 59.9991 32.0000 1.9517 1.9549 403.1412 403.9581 0.1271 -1.0000 -1.0000 1313196 1594930406.10 151.5665 59.9991 32.0000 1.9529 1.9562 403.0568 403.8739 0.1271 -1.0000 -1.0000 1313259 1594930406.20 151.5665 59.9991 32.0000 1.9524 1.9557 402.9720 403.7887 0.1271 -1.0000 -1.0000 1313321 1594930406.30 151.5665 59.9991 32.0000 1.9517 1.9550 403.0340 403.8509 0.1270 -1.0000 -1.0000 1313384 1594930406.40 151.5282 59.9991 32.0000 1.9513 1.9546 403.1894 404.0068 0.1272 -1.0000 -1.0000 1313446 1594930406.50 151.5279 59.9991 32.0000 1.9515 1.9547 403.1631 403.9791 0.1270 -1.0000 -1.0000 1313524 1594930406.60 151.5279 59.9991 32.0000 1.9513 1.9546 403.2003 404.0180 0.1272 -1.0000 -1.0000 1313587 1594930406.70 151.5279 59.9991 32.0000 1.9523 1.9556 403.0632 403.8804 0.1271 -1.0000 -1.0000 1313649 1594930406.80 151.5279 59.9991 32.0000 1.9516 1.9548 403.0532 403.8709 0.1272 -1.0000 -1.0000 1313790 1594930406.90 151.5310 59.9991 32.0000 1.9518 1.9550 403.2248 404.0417 0.1270 -1.0000 -1.0000 1313853 1594930407.00 151.5398 59.9991 32.0000 1.9514 1.9547 403.2662 404.0837 0.1272 -1.0000 -1.0000 1313931 1594930407.10 151.5398 59.9991 32.0000 1.9511 1.9543 403.1982 404.0155 0.1271 -1.0000 -1.0000 1313993 1594930407.20 151.5398 59.9991 32.0000 1.9518 1.9551 402.9550 403.7706 0.1269 -1.0000 -1.0000 1314056 1594930407.30 151.5398 59.9991 32.0000 1.9525 1.9558 403.0659 403.8816 0.1268 -1.0000 -1.0000 1314290 1594930407.40 151.5398 59.9991 32.0000 1.9514 1.9547 403.1229 403.9392 0.1270 -1.0000 -1.0000 1314352 1594930407.50 151.5488 59.9991 32.0000 1.9508 1.9541 403.2074 404.0235 0.1270 -1.0000 -1.0000 1314415 1594930407.60 151.5488 59.9991 32.0000 1.9515 1.9547 403.1521 403.9689 0.1271 -1.0000 -1.0000 1314493 1594930407.70 151.5488 59.9991 32.0000 1.9522 1.9554 403.0501 403.8666 0.1270 -1.0000 -1.0000 1314555 1594930407.80 151.5488 59.9991 32.0000 1.9516 1.9549 403.0813 403.8987 0.1272 -1.0000 -1.0000 1314790 1594930407.90 151.5488 59.9991 32.0000 1.9503 1.9536 403.1780 403.9968 0.1274 -1.0000 -1.0000 1314852 1594930408.00 151.5166 59.9991 32.0000 1.9511 1.9544 403.1998 404.0172 0.1269 -1.0000 -1.0000 1314915 1594930408.10 151.5106 59.9991 32.0000 1.9517 1.9550 403.3061 404.1240 0.1271 -1.0000 -1.0000 1314977 1594930408.20 151.5106 59.9991 32.0000 1.9519 1.9552 403.0635 403.8806 0.1272 -1.0000 -1.0000 1315055 1594930408.30 151.5106 59.9991 32.0000 1.9520 1.9552 403.0665 403.8838 0.1271 -1.0000 -1.0000 1315508 1594930408.40 151.5106 59.9991 32.0000 1.9509 1.9542 403.2092 404.0258 0.1270 -1.0000 -1.0000 1315571 1594930408.50 151.5106 59.9991 32.0000 1.9509 1.9541 403.2490 404.0661 0.1271 -1.0000 -1.0000 1315649 1594930408.60 151.4676 59.9991 32.0000 1.9510 1.9543 403.2490 404.0662 0.1270 -1.0000 -1.0000 1315711 1594930408.70 151.4676 59.9991 32.0000 1.9523 1.9555 403.1400 403.9577 0.1272 -1.0000 -1.0000 1315774 1594930408.80 151.4676 59.9991 32.0000 1.9515 1.9548 403.0356 403.8518 0.1271 -1.0000 -1.0000 1315836 1594930408.90 151.4676 59.9991 32.0000 1.9513 1.9545 403.0106 403.8276 0.1271 -1.0000 -1.0000 1315899 1594930409.00 151.4676 59.9991 32.0000 1.9512 1.9545 403.0409 403.8576 0.1271 -1.0000 -1.0000 1315977 1594930409.10 151.4906 59.9991 32.0000 1.9510 1.9543 403.1997 404.0172 0.1271 -1.0000 -1.0000 1316039 1594930409.20 151.5004 59.9991 32.0000 1.9513 1.9546 403.1877 404.0052 0.1272 -1.0000 -1.0000 1316102 1594930409.30 151.5004 59.9991 32.0000 1.9519 1.9552 403.1373 403.9534 0.1270 -1.0000 -1.0000 1316539 1594930409.40 151.5004 59.9991 32.0000 1.9521 1.9553 403.1623 403.9807 0.1272 -1.0000 -1.0000 1316602 1594930409.50 151.5004 59.9991 32.0000 1.9519 1.9552 403.1744 403.9914 0.1271 -1.0000 -1.0000 1316664 1594930409.60 151.5004 59.9991 32.0000 1.9514 1.9547 403.2548 404.0717 0.1270 -1.0000 -1.0000 1316742 1594930409.70 151.5403 59.9993 32.0000 1.9517 1.9549 403.2956 404.1127 0.1271 -1.0000 -1.0000 1316805 1594930409.80 151.5403 59.9993 32.0000 1.9527 1.9560 403.1700 403.9868 0.1271 -1.0000 -1.0000 1316992 1594930409.90 151.5403 59.9993 32.0000 1.9526 1.9559 403.0334 403.8505 0.1272 -1.0000 -1.0000 1317055 1594930410.00 151.5403 59.9993 32.0000 1.9516 1.9549 403.0822 403.8994 0.1272 -1.0000 -1.0000 1317117 1594930410.10 151.5403 59.9993 32.0000 1.9522 1.9555 403.1358 403.9527 0.1270 -1.0000 -1.0000 1317180 1594930410.20 151.5201 59.9993 32.0000 1.9514 1.9547 403.2778 404.0951 0.1272 -1.0000 -1.0000 1317258 1594930410.30 151.5116 59.9993 32.0000 1.9512 1.9544 403.1868 404.0048 0.1273 -1.0000 -1.0000 1317320 1594930410.40 151.5116 59.9993 32.0000 1.9513 1.9546 403.1859 404.0040 0.1272 -1.0000 -1.0000 1317742 1594930410.50 151.5116 59.9993 32.0000 1.9519 1.9551 403.0959 403.9136 0.1272 -1.0000 -1.0000 1317820 1594930410.60 151.5116 59.9993 32.0000 1.9516 1.9548 403.1241 403.9408 0.1270 -1.0000 -1.0000 1317883 1594930410.70 151.5116 59.9993 32.0000 1.9513 1.9546 403.2682 404.0840 0.1270 -1.0000 -1.0000 1317945 1594930410.80 151.4825 59.9993 32.0000 1.9521 1.9554 403.2463 404.0642 0.1272 -1.0000 -1.0000 1318023 1594930410.90 151.4825 59.9993 32.0000 1.9519 1.9552 403.0937 403.9104 0.1270 -1.0000 -1.0000 1318086 1594930411.00 151.4825 59.9993 32.0000 1.9519 1.9552 402.9991 403.8160 0.1271 -1.0000 -1.0000 1318148 1594930411.10 151.4825 59.9993 32.0000 1.9517 1.9549 403.0714 403.8876 0.1269 -1.0000 -1.0000 1318211 1594930411.20 151.4825 59.9993 32.0000 1.9511 1.9544 403.2304 404.0474 0.1271 -1.0000 -1.0000 1318273 1594930411.30 151.4935 59.9993 32.0000 1.9518 1.9550 403.2452 404.0621 0.1271 -1.0000 -1.0000 1318351 1594930411.40 151.4943 59.9993 32.0000 1.9517 1.9550 403.1457 403.9629 0.1270 -1.0000 -1.0000 1318554 1594930411.50 151.4943 59.9993 32.0000 1.9531 1.9563 403.0011 403.8169 0.1270 -1.0000 -1.0000 1318617 1594930411.60 151.4943 59.9993 32.0000 1.9521 1.9554 403.0602 403.8764 0.1270 -1.0000 -1.0000 1318695 1594930411.70 151.4943 59.9993 32.0000 1.9513 1.9545 403.1633 403.9792 0.1270 -1.0000 -1.0000 1318757 1594930411.80 151.4943 59.9993 32.0000 1.9517 1.9549 403.1639 403.9812 0.1272 -1.0000 -1.0000 1318820 1594930411.90 151.4815 59.9993 32.0000 1.9523 1.9555 403.0060 403.8220 0.1269 -1.0000 -1.0000 1319054 1594930412.00 151.4815 59.9993 32.0000 1.9516 1.9549 402.9958 403.8122 0.1270 -1.0000 -1.0000 1319117 1594930412.10 151.4815 59.9993 32.0000 1.9509 1.9541 403.1328 403.9496 0.1271 -1.0000 -1.0000 1319179 1594930412.20 151.4815 59.9993 32.0000 1.9514 1.9546 403.1367 403.9538 0.1271 -1.0000 -1.0000 1319257 1594930412.30 151.4815 59.9993 32.0000 1.9519 1.9552 403.2390 404.0559 0.1270 -1.0000 -1.0000 1319320 1594930412.40 151.5071 59.9993 32.0000 1.9508 1.9541 403.1397 403.9564 0.1271 -1.0000 -1.0000 1319383 1594930412.50 151.5242 59.9993 32.0000 1.9524 1.9556 403.1606 403.9782 0.1272 -1.0000 -1.0000 1319788 1594930412.60 151.5242 59.9993 32.0000 1.9514 1.9547 403.2952 404.1117 0.1269 -1.0000 -1.0000 1319851 1594930412.70 151.5242 59.9993 32.0000 1.9512 1.9544 403.2644 404.0814 0.1270 -1.0000 -1.0000 1319913 1594930412.80 151.5242 59.9993 32.0000 1.9518 1.9550 403.2315 404.0483 0.1272 -1.0000 -1.0000 1319991 1594930412.90 151.5242 59.9993 32.0000 1.9517 1.9549 403.1102 403.9274 0.1271 -1.0000 -1.0000 1320054 1594930413.00 151.5039 59.9993 32.0000 1.9516 1.9549 403.0496 403.8668 0.1271 -1.0000 -1.0000 1320288 1594930413.10 151.5039 59.9993 32.0000 1.9510 1.9543 403.1469 403.9630 0.1270 -1.0000 -1.0000 1320351 1594930413.20 151.5039 59.9993 32.0000 1.9514 1.9546 403.1635 403.9804 0.1271 -1.0000 -1.0000 1320413 1594930413.30 151.5039 59.9993 32.0000 1.9517 1.9549 403.1781 403.9949 0.1270 -1.0000 -1.0000 1320491 1594930413.40 151.5039 59.9993 32.0000 1.9519 1.9551 403.1421 403.9593 0.1272 -1.0000 -1.0000 1320554 1594930413.50 151.5111 59.9993 32.0000 1.9515 1.9548 403.0342 403.8513 0.1271 -1.0000 -1.0000 1320616 1594930413.60 151.5171 59.9993 32.0000 1.9520 1.9552 403.0702 403.8876 0.1272 -1.0000 -1.0000 1320694 1594930413.70 151.5171 59.9993 32.0000 1.9516 1.9548 403.2595 404.0767 0.1271 -1.0000 -1.0000 1320757 1594930413.80 151.5171 59.9993 32.0000 1.9516 1.9548 403.2486 404.0660 0.1271 -1.0000 -1.0000 1320819 1594930413.90 151.5171 59.9993 32.0000 1.9520 1.9553 403.2843 404.1017 0.1271 -1.0000 -1.0000 1320882 1594930414.00 151.5185 59.9993 32.0000 1.9519 1.9552 403.0950 403.9122 0.1271 -1.0000 -1.0000 1321069 1594930414.10 151.5313 59.9993 32.0000 1.9517 1.9550 403.0846 403.9014 0.1271 -1.0000 -1.0000 1321132 1594930414.20 151.5313 59.9993 32.0000 1.9512 1.9545 403.1290 403.9457 0.1270 -1.0000 -1.0000 1321210 1594930414.30 151.5313 59.9993 32.0000 1.9515 1.9547 403.2194 404.0356 0.1270 -1.0000 -1.0000 1321272 1594930414.40 151.5313 59.9993 32.0000 1.9524 1.9556 403.1395 403.9559 0.1270 -1.0000 -1.0000 1321335 1594930414.50 151.5313 59.9993 32.0000 1.9517 1.9549 403.0462 403.8631 0.1271 -1.0000 -1.0000 1321569 1594930414.60 151.5173 59.9996 32.0000 1.9520 1.9553 403.0463 403.8628 0.1270 -1.0000 -1.0000 1321632 1594930414.70 151.5166 59.9997 32.0000 1.9516 1.9548 403.0760 403.8926 0.1270 -1.0000 -1.0000 1321694 1594930414.80 151.5166 59.9997 32.0000 1.9509 1.9541 403.2166 404.0341 0.1272 -1.0000 -1.0000 1321773 1594930414.90 151.5166 59.9997 32.0000 1.9513 1.9546 403.1756 403.9931 0.1272 -1.0000 -1.0000 1321835 1594930415.00 151.5166 59.9997 32.0000 1.9516 1.9549 403.1943 404.0113 0.1270 -1.0000 -1.0000 1322069 1594930415.10 151.5166 59.9997 32.0000 1.9518 1.9550 403.1580 403.9751 0.1271 -1.0000 -1.0000 1322132 1594930415.20 151.5077 59.9997 32.0000 1.9517 1.9549 403.0436 403.8600 0.1270 -1.0000 -1.0000 1322210 1594930415.30 151.5077 59.9997 32.0000 1.9514 1.9546 403.1072 403.9239 0.1271 -1.0000 -1.0000 1322288 1594930415.40 151.5077 59.9997 32.0000 1.9512 1.9545 403.2088 404.0260 0.1271 -1.0000 -1.0000 1322350 1594930415.50 151.5077 59.9997 32.0000 1.9515 1.9547 403.1610 403.9781 0.1271 -1.0000 -1.0000 1322569 1594930415.60 151.5077 59.9997 32.0000 1.9519 1.9552 403.0990 403.9159 0.1270 -1.0000 -1.0000 1322647 1594930415.70 151.5180 59.9997 32.0000 1.9516 1.9549 403.0207 403.8381 0.1272 -1.0000 -1.0000 1322710 1594930415.80 151.5180 59.9997 32.0000 1.9516 1.9549 403.0858 403.9013 0.1270 -1.0000 -1.0000 1322772 1594930415.90 151.5180 59.9997 32.0000 1.9500 1.9533 403.1813 403.9985 0.1270 -1.0000 -1.0000 1322835 1594930416.00 151.5180 59.9997 32.0000 1.9516 1.9549 403.1915 404.0081 0.1270 -1.0000 -1.0000 1323069 1594930416.10 151.5180 59.9997 32.0000 1.9529 1.9561 403.1312 403.9490 0.1271 -1.0000 -1.0000 1323131 1594930416.20 151.5367 59.9997 32.0000 1.9520 1.9553 403.0400 403.8558 0.1270 -1.0000 -1.0000 1323209 1594930416.30 151.5592 59.9997 32.0000 1.9518 1.9550 403.0690 403.8855 0.1270 -1.0000 -1.0000 1323272 1594930416.40 151.5592 59.9997 32.0000 1.9511 1.9543 403.2226 404.0403 0.1272 -1.0000 -1.0000 1323334 1594930416.50 151.5592 59.9997 32.0000 1.9511 1.9544 403.2138 404.0307 0.1271 -1.0000 -1.0000 1323412 1594930416.60 151.5592 59.9997 32.0000 1.9518 1.9551 403.2508 404.0684 0.1272 -1.0000 -1.0000 1323537 1594930416.70 151.5592 59.9997 32.0000 1.9521 1.9554 403.0241 403.8414 0.1271 -1.0000 -1.0000 1323600 1594930416.80 151.5186 59.9997 32.0000 1.9519 1.9552 403.0763 403.8927 0.1270 -1.0000 -1.0000 1323678 1594930416.90 151.5186 59.9997 32.0000 1.9519 1.9552 403.0454 403.8620 0.1270 -1.0000 -1.0000 1323741 1594930417.00 151.5186 59.9997 32.0000 1.9510 1.9543 403.1307 403.9486 0.1272 -1.0000 -1.0000 1323819 1594930417.10 151.5186 59.9997 32.0000 1.9519 1.9551 403.2924 404.1106 0.1272 -1.0000 -1.0000 1324053 1594930417.20 151.5186 59.9997 32.0000 1.9523 1.9556 403.1819 403.9986 0.1270 -1.0000 -1.0000 1324116 1594930417.30 151.5273 59.9997 32.0000 1.9520 1.9553 403.1354 403.9527 0.1272 -1.0000 -1.0000 1324194 1594930417.40 151.5345 59.9997 32.0000 1.9520 1.9552 403.0818 403.8994 0.1272 -1.0000 -1.0000 1324256 1594930417.50 151.5345 59.9997 32.0000 1.9514 1.9546 403.1872 404.0046 0.1272 -1.0000 -1.0000 1324319 1594930417.60 151.5345 59.9997 32.0000 1.9513 1.9545 403.2352 404.0526 0.1271 -1.0000 -1.0000 1324772 1594930417.70 151.5345 59.9997 32.0000 1.9516 1.9548 403.2619 404.0794 0.1271 -1.0000 -1.0000 1324834 1594930417.80 151.5345 59.9997 32.0000 1.9528 1.9561 402.9753 403.7922 0.1271 -1.0000 -1.0000 1324897 1594930417.90 151.4968 59.9997 32.0000 1.9517 1.9550 402.9760 403.7932 0.1272 -1.0000 -1.0000 1324959 1594930418.00 151.4968 59.9997 32.0000 1.9517 1.9550 403.1935 404.0100 0.1270 -1.0000 -1.0000 1325022 1594930418.10 151.4968 59.9997 32.0000 1.9512 1.9544 403.2355 404.0527 0.1271 -1.0000 -1.0000 1325303 1594930418.20 151.4968 59.9997 32.0000 1.9510 1.9543 403.1608 403.9783 0.1272 -1.0000 -1.0000 1325381 1594930418.30 151.4968 59.9997 32.0000 1.9516 1.9549 403.0760 403.8929 0.1271 -1.0000 -1.0000 1325444 1594930418.40 151.4817 59.9997 32.0000 1.9522 1.9555 402.9797 403.7964 0.1271 -1.0000 -1.0000 1325506 1594930418.50 151.4794 59.9997 32.0000 1.9512 1.9545 403.0065 403.8239 0.1272 -1.0000 -1.0000 1325584 1594930418.60 151.4794 59.9997 32.0000 1.9514 1.9546 403.1417 403.9587 0.1270 -1.0000 -1.0000 1325803 1594930418.70 151.4794 59.9997 32.0000 1.9518 1.9550 403.1092 403.9270 0.1272 -1.0000 -1.0000 1325881 1594930418.80 151.4794 59.9997 32.0000 1.9522 1.9555 403.0375 403.8543 0.1271 -1.0000 -1.0000 1325959 1594930418.90 151.4844 59.9997 32.0000 1.9521 1.9553 403.0163 403.8336 0.1272 -1.0000 -1.0000 1326022 1594930419.00 151.5175 59.9997 32.0000 1.9509 1.9541 403.2743 404.0913 0.1271 -1.0000 -1.0000 1326099 1594930419.10 151.5175 59.9997 32.0000 1.9513 1.9546 403.1771 403.9949 0.1272 -1.0000 -1.0000 1326162 1594930419.20 151.5175 59.9997 32.0000 1.9514 1.9547 403.1776 403.9949 0.1271 -1.0000 -1.0000 1326225 1594930419.30 151.5175 59.9997 32.0000 1.9521 1.9554 403.1028 403.9192 0.1270 -1.0000 -1.0000 1326287 1594930419.40 151.5175 59.9997 32.0000 1.9528 1.9561 403.0091 403.8263 0.1271 -1.0000 -1.0000 1326349 1594930419.50 151.5388 59.9997 32.0000 1.9521 1.9553 403.0246 403.8411 0.1270 -1.0000 -1.0000 1326412 1594930419.60 151.5388 59.9997 32.0000 1.9517 1.9549 403.1922 404.0094 0.1271 -1.0000 -1.0000 1326818 1594930419.70 151.5388 59.9997 32.0000 1.9510 1.9543 403.2247 404.0424 0.1271 -1.0000 -1.0000 1326880 1594930419.80 151.5388 59.9997 32.0000 1.9514 1.9547 403.0534 403.8694 0.1270 -1.0000 -1.0000 1326943 1594930419.90 151.5388 59.9997 32.0000 1.9521 1.9554 403.0123 403.8288 0.1271 -1.0000 -1.0000 1327021 1594930420.00 151.5388 59.9997 32.0000 1.9523 1.9555 403.0283 403.8454 0.1271 -1.0000 -1.0000 1327084 1594930420.10 151.4609 59.9997 32.0000 1.9515 1.9547 403.2058 404.0226 0.1270 -1.0000 -1.0000 1327271 1594930420.20 151.4575 59.9997 32.0000 1.9516 1.9548 403.2119 404.0289 0.1272 -1.0000 -1.0000 1327333 1594930420.30 151.4575 59.9997 32.0000 1.9514 1.9546 403.2493 404.0670 0.1271 -1.0000 -1.0000 1327412 1594930420.40 151.4575 59.9997 32.0000 1.9519 1.9552 403.1502 403.9669 0.1270 -1.0000 -1.0000 1327474 1594930420.50 151.4575 59.9997 32.0000 1.9518 1.9550 403.0055 403.8220 0.1271 -1.0000 -1.0000 1327537 1594930420.60 151.4575 59.9997 32.0000 1.9521 1.9553 403.0114 403.8286 0.1271 -1.0000 -1.0000 1327599 1594930420.70 151.4575 59.9997 32.0000 1.9522 1.9554 403.0362 403.8531 0.1272 -1.0000 -1.0000 1327677 1594930420.80 151.5132 59.9997 32.0000 1.9510 1.9542 403.1880 404.0053 0.1271 -1.0000 -1.0000 1327740 1594930420.90 151.5132 59.9997 32.0000 1.9515 1.9548 403.0176 403.8342 0.1271 -1.0000 -1.0000 1327802 1594930421.00 151.5132 59.9997 32.0000 1.9521 1.9554 403.0001 403.8166 0.1270 -1.0000 -1.0000 1327880 1594930421.10 151.5132 59.9997 32.0000 1.9522 1.9554 402.9660 403.7826 0.1271 -1.0000 -1.0000 1328302 1594930421.20 151.5132 59.9997 32.0000 1.9515 1.9548 403.0507 403.8673 0.1271 -1.0000 -1.0000 1328365 1594930421.30 151.5135 59.9997 32.0000 1.9514 1.9547 403.2012 404.0184 0.1271 -1.0000 -1.0000 1328443 1594930421.40 151.5187 59.9997 32.0000 1.9510 1.9542 403.1722 403.9887 0.1270 -1.0000 -1.0000 1328505 1594930421.50 151.5187 59.9997 32.0000 1.9518 1.9550 403.0469 403.8627 0.1270 -1.0000 -1.0000 1328568 1594930421.60 151.5187 59.9997 32.0000 1.9522 1.9555 403.0129 403.8294 0.1271 -1.0000 -1.0000 1328630 1594930421.70 151.5187 59.9997 32.0000 1.9523 1.9556 403.0367 403.8538 0.1271 -1.0000 -1.0000 1328802 1594930421.80 151.5187 59.9997 32.0000 1.9526 1.9558 403.0339 403.8496 0.1269 -1.0000 -1.0000 1328864 1594930421.90 151.5518 59.9997 32.0000 1.9514 1.9547 403.1205 403.9376 0.1272 -1.0000 -1.0000 1328942 1594930422.00 151.5518 59.9997 32.0000 1.9524 1.9556 403.1288 403.9458 0.1270 -1.0000 -1.0000 1329005 1594930422.10 151.5518 59.9997 32.0000 1.9521 1.9553 403.0612 403.8784 0.1271 -1.0000 -1.0000 1329067 1594930422.20 151.5518 59.9997 32.0000 1.9518 1.9550 403.0207 403.8366 0.1269 -1.0000 -1.0000 1329302 1594930422.30 151.5518 59.9997 32.0000 1.9528 1.9560 403.0026 403.8183 0.1270 -1.0000 -1.0000 1329365 1594930422.40 151.5518 59.9997 32.0000 1.9514 1.9546 403.1092 403.9250 0.1269 -1.0000 -1.0000 1329427 1594930422.50 151.5000 59.9997 32.0000 1.9502 1.9534 403.1877 404.0044 0.1271 -1.0000 -1.0000 1329505 1594930422.60 151.5000 59.9997 32.0000 1.9512 1.9545 403.2605 404.0780 0.1271 -1.0000 -1.0000 1329568 1594930422.70 151.5000 59.9997 32.0000 1.9510 1.9542 403.2086 404.0250 0.1270 -1.0000 -1.0000 1329833 1594930422.80 151.5000 59.9997 32.0000 1.9515 1.9547 403.0557 403.8717 0.1270 -1.0000 -1.0000 1329911 1594930422.90 151.5000 59.9997 32.0000 1.9519 1.9552 403.0155 403.8311 0.1269 -1.0000 -1.0000 1329974 1594930423.00 151.4941 59.9997 32.0000 1.9516 1.9548 403.0098 403.8263 0.1270 -1.0000 -1.0000 1330052 1594930423.10 151.4888 59.9997 32.0000 1.9513 1.9546 403.1075 403.9234 0.1269 -1.0000 -1.0000 1330114 1594930423.20 151.4888 59.9997 32.0000 1.9522 1.9554 403.1126 403.9292 0.1271 -1.0000 -1.0000 1330239 1594930423.30 151.4888 59.9997 32.0000 1.9520 1.9553 403.0882 403.9045 0.1270 -1.0000 -1.0000 1330317 1594930423.40 151.4888 59.9997 32.0000 1.9514 1.9546 403.0240 403.8396 0.1269 -1.0000 -1.0000 1330380 1594930423.50 151.4888 59.9997 32.0000 1.9514 1.9547 403.1440 403.9605 0.1271 -1.0000 -1.0000 1330442 1594930423.60 151.4888 59.9997 32.0000 1.9507 1.9539 403.2710 404.0877 0.1270 -1.0000 -1.0000 1330520 1594930423.70 151.4893 59.9997 32.0000 1.9514 1.9547 403.1262 403.9445 0.1272 -1.0000 -1.0000 1331020 1594930423.80 151.4893 59.9997 32.0000 1.9518 1.9550 403.0229 403.8386 0.1269 -1.0000 -1.0000 1331083 1594930423.90 151.4893 59.9997 32.0000 1.9504 1.9537 403.0578 403.8739 0.1270 -1.0000 -1.0000 1331161 1594930424.00 151.4893 59.9997 32.0000 1.9506 1.9538 403.1583 403.9745 0.1270 -1.0000 -1.0000 1331223 1594930424.10 151.4893 59.9997 32.0000 1.9511 1.9544 403.2627 404.0798 0.1271 -1.0000 -1.0000 1331286 1594930424.20 151.4824 59.9997 32.0000 1.9520 1.9553 403.2244 404.0412 0.1270 -1.0000 -1.0000 1331583 1594930424.30 151.4824 59.9997 32.0000 1.9518 1.9550 403.0723 403.8888 0.1270 -1.0000 -1.0000 1331645 1594930424.40 151.4824 59.9997 32.0000 1.9521 1.9553 403.0508 403.8664 0.1269 -1.0000 -1.0000 1331692 1594930424.50 151.4824 59.9997 32.0000 1.9510 1.9543 403.1261 403.9418 0.1269 -1.0000 -1.0000 1331770 1594930424.60 151.4824 59.9997 32.0000 1.9508 1.9541 403.2671 404.0840 0.1271 -1.0000 -1.0000 1331833 1594930424.70 151.4696 59.9996 32.0000 1.9514 1.9546 403.1600 403.9774 0.1272 -1.0000 -1.0000 1331895 1594930424.80 151.4685 59.9996 32.0000 1.9526 1.9558 403.0798 403.8975 0.1272 -1.0000 -1.0000 1332004 1594930424.90 151.4685 59.9996 32.0000 1.9522 1.9555 403.0622 403.8780 0.1269 -1.0000 -1.0000 1332067 1594930425.00 151.4685 59.9996 32.0000 1.9524 1.9557 402.9422 403.7578 0.1270 -1.0000 -1.0000 1332130 1594930425.10 151.4685 59.9996 32.0000 1.9511 1.9544 403.1893 404.0062 0.1271 -1.0000 -1.0000 1332192 1594930425.20 151.4683 59.9996 32.0000 1.9515 1.9547 403.2600 404.0769 0.1270 -1.0000 -1.0000 1332254 1594930425.30 151.4589 59.9996 32.0000 1.9521 1.9553 403.1765 403.9939 0.1272 -1.0000 -1.0000 1332504 1594930425.40 151.4589 59.9996 32.0000 1.9521 1.9553 403.1558 403.9729 0.1270 -1.0000 -1.0000 1332567 1594930425.50 151.4589 59.9996 32.0000 1.9512 1.9544 403.1468 403.9630 0.1270 -1.0000 -1.0000 1332629 1594930425.60 151.4589 59.9996 32.0000 1.9511 1.9544 403.1686 403.9843 0.1269 -1.0000 -1.0000 1332692 1594930425.70 151.4589 59.9996 32.0000 1.9519 1.9551 403.2384 404.0548 0.1270 -1.0000 -1.0000 1332754 1594930425.80 151.4895 59.9996 32.0000 1.9532 1.9564 403.1327 403.9498 0.1271 -1.0000 -1.0000 1332817 1594930425.90 151.4895 59.9996 32.0000 1.9522 1.9555 403.0152 403.8312 0.1269 -1.0000 -1.0000 1332895 1594930426.00 151.4895 59.9996 32.0000 1.9517 1.9549 403.0920 403.9078 0.1269 -1.0000 -1.0000 1332957 1594930426.10 151.4895 59.9996 32.0000 1.9520 1.9553 403.1801 403.9961 0.1270 -1.0000 -1.0000 1333020 1594930426.20 151.4895 59.9996 32.0000 1.9509 1.9541 403.2790 404.0963 0.1271 -1.0000 -1.0000 1333098 1594930426.30 151.4880 59.9996 32.0000 1.9515 1.9548 403.1206 403.9380 0.1271 -1.0000 -1.0000 1333160 1594930426.40 151.4201 59.9996 32.0000 1.9524 1.9556 403.1256 403.9419 0.1270 -1.0000 -1.0000 1333223 1594930426.50 151.4201 59.9996 32.0000 1.9524 1.9557 402.9992 403.8163 0.1271 -1.0000 -1.0000 1333301 1594930426.60 151.4201 59.9996 32.0000 1.9514 1.9546 403.1564 403.9730 0.1270 -1.0000 -1.0000 1333364 1594930426.70 151.4201 59.9996 32.0000 1.9511 1.9543 403.2601 404.0769 0.1271 -1.0000 -1.0000 1333426 1594930426.80 151.4201 59.9996 32.0000 1.9522 1.9555 403.1088 403.9273 0.1274 -1.0000 -1.0000 1334129 1594930426.90 151.4200 59.9996 32.0000 1.9525 1.9557 403.0869 403.9048 0.1272 -1.0000 -1.0000 1334191 1594930427.00 151.4177 59.9996 32.0000 1.9519 1.9551 403.1896 404.0066 0.1271 -1.0000 -1.0000 1334270 1594930427.10 151.4177 59.9996 32.0000 1.9512 1.9544 403.1612 403.9783 0.1271 -1.0000 -1.0000 1334332 1594930427.20 151.4177 59.9996 32.0000 1.9510 1.9542 403.3252 404.1417 0.1270 -1.0000 -1.0000 1334394 1594930427.30 151.4177 59.9996 32.0000 1.9508 1.9540 403.2210 404.0379 0.1270 -1.0000 -1.0000 1334472 1594930427.40 151.4177 59.9996 32.0000 1.9522 1.9554 403.0430 403.8601 0.1272 -1.0000 -1.0000 1334519 1594930427.50 151.4717 59.9996 32.0000 1.9521 1.9553 402.9978 403.8140 0.1269 -1.0000 -1.0000 1334582 1594930427.60 151.4717 59.9996 32.0000 1.9520 1.9552 403.1483 403.9656 0.1271 -1.0000 -1.0000 1334660 1594930427.70 151.4717 59.9996 32.0000 1.9513 1.9546 403.2162 404.0334 0.1271 -1.0000 -1.0000 1334738 1594930427.80 151.4717 59.9996 32.0000 1.9519 1.9551 403.1840 404.0014 0.1272 -1.0000 -1.0000 1334800 1594930427.90 151.4717 59.9996 32.0000 1.9526 1.9558 403.0511 403.8690 0.1272 -1.0000 -1.0000 1334879 1594930428.00 151.4756 59.9996 32.0000 1.9531 1.9564 403.0174 403.8344 0.1271 -1.0000 -1.0000 1334941 1594930428.10 151.5012 59.9996 32.0000 1.9515 1.9548 403.0470 403.8643 0.1272 -1.0000 -1.0000 1335004 1594930428.20 151.5012 59.9996 32.0000 1.9518 1.9551 403.2411 404.0573 0.1270 -1.0000 -1.0000 1335082 1594930428.30 151.5012 59.9996 32.0000 1.9512 1.9545 403.2253 404.0428 0.1272 -1.0000 -1.0000 1335816 1594930428.40 151.5012 59.9996 32.0000 1.9521 1.9553 403.1590 403.9759 0.1270 -1.0000 -1.0000 1335879 1594930428.50 151.5012 59.9996 32.0000 1.9525 1.9557 403.0586 403.8753 0.1270 -1.0000 -1.0000 1335957 1594930428.60 151.5291 59.9996 32.0000 1.9528 1.9561 402.9736 403.7899 0.1271 -1.0000 -1.0000 1336019 1594930428.70 151.5293 59.9996 32.0000 1.9517 1.9550 403.0205 403.8379 0.1272 -1.0000 -1.0000 1336082 1594930428.80 151.5293 59.9996 32.0000 1.9519 1.9552 403.0644 403.8816 0.1271 -1.0000 -1.0000 1336159 1594930428.90 151.5293 59.9996 32.0000 1.9523 1.9555 403.1260 403.9430 0.1271 -1.0000 -1.0000 1336222 1594930429.00 151.5293 59.9996 32.0000 1.9521 1.9554 403.1168 403.9344 0.1272 -1.0000 -1.0000 1336284 1594930429.10 151.5293 59.9996 32.0000 1.9523 1.9556 403.0620 403.8793 0.1271 -1.0000 -1.0000 1336347 1594930429.20 151.4861 59.9996 32.0000 1.9520 1.9552 403.0151 403.8317 0.1270 -1.0000 -1.0000 1336409 1594930429.30 151.4555 59.9996 32.0000 1.9518 1.9551 403.1363 403.9531 0.1271 -1.0000 -1.0000 1336488 1594930429.40 151.4555 59.9996 32.0000 1.9513 1.9545 403.2067 404.0241 0.1272 -1.0000 -1.0000 1336784 1594930429.50 151.4555 59.9996 32.0000 1.9515 1.9547 403.2208 404.0381 0.1270 -1.0000 -1.0000 1336847 1594930429.60 151.4555 59.9996 32.0000 1.9521 1.9554 403.1247 403.9416 0.1272 -1.0000 -1.0000 1336925 1594930429.70 151.4555 59.9996 32.0000 1.9524 1.9556 402.9562 403.7716 0.1269 -1.0000 -1.0000 1336987 1594930429.80 151.4676 59.9993 32.0000 1.9526 1.9559 403.0602 403.8772 0.1271 -1.0000 -1.0000 1337066 1594930429.90 151.4676 59.9993 32.0000 1.9519 1.9552 403.0935 403.9106 0.1271 -1.0000 -1.0000 1337128 1594930430.00 151.4676 59.9993 32.0000 1.9516 1.9548 403.1898 404.0070 0.1271 -1.0000 -1.0000 1337190 1594930430.10 151.4676 59.9993 32.0000 1.9514 1.9547 403.2258 404.0423 0.1270 -1.0000 -1.0000 1337253 1594930430.20 151.4676 59.9993 32.0000 1.9525 1.9558 403.0890 403.9054 0.1270 -1.0000 -1.0000 1337331 1594930430.30 151.4676 59.9993 32.0000 1.9522 1.9555 403.0608 403.8772 0.1270 -1.0000 -1.0000 1337394 1594930430.40 151.4310 59.9993 32.0000 1.9517 1.9550 403.0141 403.8313 0.1272 -1.0000 -1.0000 1337456 1594930430.50 151.4310 59.9993 32.0000 1.9514 1.9546 403.1434 403.9605 0.1271 -1.0000 -1.0000 1337534 1594930430.60 151.4310 59.9993 32.0000 1.9514 1.9547 403.2971 404.1153 0.1272 -1.0000 -1.0000 1337597 1594930430.70 151.4310 59.9993 32.0000 1.9521 1.9554 403.1778 403.9935 0.1269 -1.0000 -1.0000 1337659 1594930430.80 151.4310 59.9993 32.0000 1.9525 1.9557 403.0449 403.8616 0.1271 -1.0000 -1.0000 1337722 1594930430.90 151.4315 59.9993 32.0000 1.9523 1.9555 403.0208 403.8376 0.1271 -1.0000 -1.0000 1338066 1594930431.00 151.4348 59.9993 32.0000 1.9522 1.9555 402.9681 403.7858 0.1272 -1.0000 -1.0000 1338128 1594930431.10 151.4348 59.9993 32.0000 1.9520 1.9553 403.1367 403.9533 0.1270 -1.0000 -1.0000 1338206 1594930431.20 151.4348 59.9993 32.0000 1.9514 1.9547 403.2376 404.0547 0.1271 -1.0000 -1.0000 1338269 1594930431.30 151.4348 59.9993 32.0000 1.9517 1.9550 403.2139 404.0303 0.1270 -1.0000 -1.0000 1338346 1594930431.40 151.4348 59.9993 32.0000 1.9518 1.9551 403.1401 403.9573 0.1271 -1.0000 -1.0000 1338565 1594930431.50 151.5295 59.9993 32.0000 1.9528 1.9561 403.0631 403.8794 0.1270 -1.0000 -1.0000 1338628 1594930431.60 151.5295 59.9993 32.0000 1.9525 1.9557 403.0750 403.8922 0.1271 -1.0000 -1.0000 1338706 1594930431.70 151.5295 59.9993 32.0000 1.9514 1.9547 403.1418 403.9587 0.1271 -1.0000 -1.0000 1338768 1594930431.80 151.5295 59.9993 32.0000 1.9515 1.9547 403.2874 404.1042 0.1270 -1.0000 -1.0000 1338831 1594930431.90 151.5295 59.9993 32.0000 1.9517 1.9550 403.1900 404.0068 0.1271 -1.0000 -1.0000 1338893 1594930432.00 151.5295 59.9993 32.0000 1.9519 1.9551 403.1590 403.9758 0.1270 -1.0000 -1.0000 1339034 1594930432.10 151.5196 59.9993 32.0000 1.9524 1.9556 403.0726 403.8893 0.1270 -1.0000 -1.0000 1339096 1594930432.20 151.5180 59.9993 32.0000 1.9523 1.9556 403.0589 403.8754 0.1270 -1.0000 -1.0000 1339159 1594930432.30 151.5180 59.9993 32.0000 1.9512 1.9544 403.2475 404.0639 0.1269 -1.0000 -1.0000 1339221 1594930432.40 151.5180 59.9993 32.0000 1.9514 1.9547 403.1876 404.0038 0.1269 -1.0000 -1.0000 1339284 1594930432.50 151.5180 59.9993 32.0000 1.9519 1.9552 403.2553 404.0713 0.1270 -1.0000 -1.0000 1339581 1594930432.60 151.5180 59.9993 32.0000 1.9524 1.9557 403.1256 403.9425 0.1271 -1.0000 -1.0000 1339643 1594930432.70 151.5457 59.9993 32.0000 1.9518 1.9551 403.0604 403.8774 0.1271 -1.0000 -1.0000 1339706 1594930432.80 151.5457 59.9993 32.0000 1.9519 1.9551 402.9799 403.7970 0.1271 -1.0000 -1.0000 1339799 1594930432.90 151.5457 59.9993 32.0000 1.9516 1.9549 403.1222 403.9381 0.1269 -1.0000 -1.0000 1339862 1594930433.00 151.5457 59.9993 32.0000 1.9510 1.9542 403.2564 404.0736 0.1271 -1.0000 -1.0000 1340096 1594930433.10 151.5457 59.9993 32.0000 1.9517 1.9550 403.1962 404.0128 0.1271 -1.0000 -1.0000 1340159 1594930433.20 151.5457 59.9993 32.0000 1.9518 1.9550 403.1990 404.0162 0.1271 -1.0000 -1.0000 1340221 1594930433.30 151.5616 59.9993 32.0000 1.9515 1.9548 403.0981 403.9154 0.1271 -1.0000 -1.0000 1340299 1594930433.40 151.5616 59.9993 32.0000 1.9518 1.9551 403.0892 403.9060 0.1271 -1.0000 -1.0000 1340362 1594930433.50 151.5616 59.9993 32.0000 1.9512 1.9544 403.2560 404.0738 0.1272 -1.0000 -1.0000 1340768 1594930433.60 151.5616 59.9993 32.0000 1.9515 1.9548 403.2854 404.1015 0.1269 -1.0000 -1.0000 1340846 1594930433.70 151.5616 59.9993 32.0000 1.9516 1.9548 403.1467 403.9643 0.1271 -1.0000 -1.0000 1340908 1594930433.80 151.4946 59.9993 32.0000 1.9523 1.9555 403.0503 403.8661 0.1269 -1.0000 -1.0000 1340971 1594930433.90 151.4946 59.9993 32.0000 1.9523 1.9556 402.9701 403.7856 0.1269 -1.0000 -1.0000 1341049 1594930434.00 151.4946 59.9993 32.0000 1.9519 1.9551 403.0110 403.8275 0.1271 -1.0000 -1.0000 1341330 1594930434.10 151.4946 59.9993 32.0000 1.9516 1.9548 403.1873 404.0043 0.1270 -1.0000 -1.0000 1341393 1594930434.20 151.4946 59.9993 32.0000 1.9514 1.9547 403.2708 404.0879 0.1271 -1.0000 -1.0000 1341455 1594930434.30 151.4928 59.9993 32.0000 1.9524 1.9556 403.2055 404.0232 0.1271 -1.0000 -1.0000 1341518 1594930434.40 151.4904 59.9993 32.0000 1.9524 1.9557 403.1125 403.9290 0.1271 -1.0000 -1.0000 1341580 1594930434.50 151.4904 59.9993 32.0000 1.9524 1.9556 403.1252 403.9417 0.1270 -1.0000 -1.0000 1341783 1594930434.60 151.4904 59.9993 32.0000 1.9514 1.9547 403.2363 404.0528 0.1270 -1.0000 -1.0000 1341846 1594930434.70 151.4904 59.9993 32.0000 1.9517 1.9549 403.2042 404.0214 0.1271 -1.0000 -1.0000 1341908 1594930434.80 151.4904 59.9993 32.0000 1.9515 1.9547 403.1462 403.9635 0.1272 -1.0000 -1.0000 1341971 1594930434.90 151.4681 59.9999 32.0000 1.9518 1.9551 403.0112 403.8283 0.1271 -1.0000 -1.0000 1342033 1594930435.00 151.4681 59.9999 32.0000 1.9518 1.9551 403.0447 403.8622 0.1273 -1.0000 -1.0000 1342783 1594930435.10 151.4681 59.9999 32.0000 1.9517 1.9549 403.1410 403.9591 0.1272 -1.0000 -1.0000 1342845 1594930435.20 151.4681 59.9999 32.0000 1.9512 1.9544 403.2342 404.0521 0.1272 -1.0000 -1.0000 1342908 1594930435.30 151.4681 59.9999 32.0000 1.9518 1.9551 403.3002 404.1192 0.1273 -1.0000 -1.0000 1342986 1594930435.40 151.4721 59.9999 32.0000 1.9525 1.9557 403.1741 403.9915 0.1271 -1.0000 -1.0000 1343048 1594930435.50 151.4733 59.9999 32.0000 1.9519 1.9552 402.9981 403.8135 0.1269 -1.0000 -1.0000 1343111 1594930435.60 151.4733 59.9999 32.0000 1.9524 1.9556 403.1023 403.9187 0.1270 -1.0000 -1.0000 1343189 1594930435.70 151.4733 59.9999 32.0000 1.9513 1.9546 403.2439 404.0605 0.1271 -1.0000 -1.0000 1343252 1594930435.80 151.4733 59.9999 32.0000 1.9509 1.9541 403.2315 404.0485 0.1270 -1.0000 -1.0000 1343314 1594930435.90 151.4733 59.9999 32.0000 1.9517 1.9550 403.0757 403.8928 0.1271 -1.0000 -1.0000 1343564 1594930436.00 151.4716 59.9999 32.0000 1.9516 1.9549 402.9880 403.8052 0.1271 -1.0000 -1.0000 1343627 1594930436.10 151.4620 59.9999 32.0000 1.9518 1.9550 403.0776 403.8937 0.1270 -1.0000 -1.0000 1343689 1594930436.20 151.4620 59.9999 32.0000 1.9513 1.9546 403.1930 404.0103 0.1271 -1.0000 -1.0000 1343767 1594930436.30 151.4620 59.9999 32.0000 1.9512 1.9545 403.2601 404.0771 0.1271 -1.0000 -1.0000 1343830 1594930436.40 151.4620 59.9999 32.0000 1.9521 1.9554 403.1005 403.9180 0.1272 -1.0000 -1.0000 1343892 1594930436.50 151.4620 59.9999 32.0000 1.9519 1.9552 402.9756 403.7922 0.1271 -1.0000 -1.0000 1343955 1594930436.60 151.4767 59.9999 32.0000 1.9516 1.9549 403.0665 403.8834 0.1271 -1.0000 -1.0000 1344017 1594930436.70 151.5354 59.9999 32.0000 1.9520 1.9552 403.1372 403.9540 0.1271 -1.0000 -1.0000 1344080 1594930436.80 151.5354 59.9999 32.0000 1.9519 1.9552 403.1624 403.9793 0.1271 -1.0000 -1.0000 1344158 1594930436.90 151.5354 59.9999 32.0000 1.9518 1.9551 403.1620 403.9787 0.1271 -1.0000 -1.0000 1344220 1594930437.00 151.5354 59.9999 32.0000 1.9527 1.9560 403.0364 403.8531 0.1270 -1.0000 -1.0000 1344298 1594930437.10 151.5354 59.9999 32.0000 1.9528 1.9560 403.0777 403.8946 0.1271 -1.0000 -1.0000 1344564 1594930437.20 151.5031 59.9999 32.0000 1.9519 1.9551 403.2184 404.0346 0.1270 -1.0000 -1.0000 1344642 1594930437.30 151.5031 59.9999 32.0000 1.9512 1.9545 403.2586 404.0753 0.1270 -1.0000 -1.0000 1344704 1594930437.40 151.5031 59.9999 32.0000 1.9510 1.9543 403.2051 404.0214 0.1269 -1.0000 -1.0000 1344767 1594930437.50 151.5031 59.9999 32.0000 1.9519 1.9552 403.3036 404.1203 0.1270 -1.0000 -1.0000 1344829 1594930437.60 151.5031 59.9999 32.0000 1.9523 1.9555 403.0420 403.8587 0.1271 -1.0000 -1.0000 1344907 1594930437.70 151.5154 59.9999 32.0000 1.9523 1.9555 402.8847 403.7015 0.1271 -1.0000 -1.0000 1344970 1594930437.80 151.5354 59.9999 32.0000 1.9522 1.9554 402.9806 403.7970 0.1271 -1.0000 -1.0000 1345032 1594930437.90 151.5354 59.9999 32.0000 1.9519 1.9551 403.1888 404.0054 0.1270 -1.0000 -1.0000 1345110 1594930438.00 151.5354 59.9999 32.0000 1.9515 1.9547 403.2350 404.0515 0.1270 -1.0000 -1.0000 1345173 1594930438.10 151.5354 59.9999 32.0000 1.9521 1.9554 403.0925 403.9091 0.1271 -1.0000 -1.0000 1345392 1594930438.20 151.5354 59.9999 32.0000 1.9530 1.9562 402.9902 403.8070 0.1271 -1.0000 -1.0000 1345454 1594930438.30 151.5198 59.9999 32.0000 1.9510 1.9542 403.1273 403.9442 0.1271 -1.0000 -1.0000 1345517 1594930438.40 151.4996 59.9999 32.0000 1.9506 1.9539 403.1571 403.9750 0.1272 -1.0000 -1.0000 1345579 1594930438.50 151.5444 59.9999 32.0000 1.9514 1.9546 403.2717 404.0879 0.1270 -1.0000 -1.0000 1345673 1594930438.60 151.5444 59.9999 32.0000 1.9523 1.9556 403.1254 403.9426 0.1271 -1.0000 -1.0000 1345798 1594930438.70 151.5444 59.9999 32.0000 1.9515 1.9548 403.0591 403.8760 0.1271 -1.0000 -1.0000 1345861 1594930438.80 151.5444 59.9999 32.0000 1.9519 1.9552 403.1108 403.9276 0.1271 -1.0000 -1.0000 1345923 1594930438.90 151.5444 59.9999 32.0000 1.9508 1.9540 403.1774 403.9939 0.1270 -1.0000 -1.0000 1345985 1594930439.00 151.5444 59.9999 32.0000 1.9509 1.9542 403.2720 404.0891 0.1271 -1.0000 -1.0000 1346064 1594930439.10 151.5444 59.9999 32.0000 1.9520 1.9552 403.0319 403.8485 0.1270 -1.0000 -1.0000 1346345 1594930439.20 151.5444 59.9999 32.0000 1.9523 1.9556 402.9952 403.8113 0.1270 -1.0000 -1.0000 1346407 1594930439.30 151.5444 59.9999 32.0000 1.9524 1.9557 403.0177 403.8340 0.1270 -1.0000 -1.0000 1346470 1594930439.40 151.5444 59.9999 32.0000 1.9518 1.9551 403.1952 404.0120 0.1271 -1.0000 -1.0000 1346532 1594930439.50 151.5439 59.9999 32.0000 1.9513 1.9545 403.1728 403.9898 0.1270 -1.0000 -1.0000 1346595 1594930439.60 151.5437 59.9999 32.0000 1.9521 1.9554 403.0818 403.8981 0.1271 -1.0000 -1.0000 1346673 1594930439.70 151.5437 59.9999 32.0000 1.9518 1.9551 403.0722 403.8898 0.1272 -1.0000 -1.0000 1347141 1594930439.80 151.5437 59.9999 32.0000 1.9521 1.9554 402.9888 403.8051 0.1270 -1.0000 -1.0000 1347204 1594930439.90 151.5437 59.9999 32.0000 1.9514 1.9547 403.1213 403.9377 0.1270 -1.0000 -1.0000 1347282 1594930440.00 151.5437 59.9999 32.0000 1.9512 1.9544 403.1838 404.0010 0.1271 -1.0000 -1.0000 1347344 1594930440.10 151.5452 60.0002 32.0000 1.9512 1.9544 403.2777 404.0943 0.1270 -1.0000 -1.0000 1347407 1594930440.20 151.5457 60.0003 32.0000 1.9515 1.9547 403.0976 403.9140 0.1270 -1.0000 -1.0000 1347594 1594930440.30 151.5457 60.0003 32.0000 1.9525 1.9557 403.0055 403.8224 0.1272 -1.0000 -1.0000 1347657 1594930440.40 151.5457 60.0003 32.0000 1.9520 1.9553 403.0648 403.8823 0.1271 -1.0000 -1.0000 1347720 1594930440.50 151.5457 60.0003 32.0000 1.9513 1.9546 403.1297 403.9460 0.1270 -1.0000 -1.0000 1347782 1594930440.60 151.5458 60.0003 32.0000 1.9512 1.9545 403.2324 404.0497 0.1271 -1.0000 -1.0000 1347845 1594930440.70 151.5485 60.0003 32.0000 1.9512 1.9545 403.1953 404.0127 0.1271 -1.0000 -1.0000 1347922 1594930440.80 151.5485 60.0003 32.0000 1.9520 1.9553 403.0961 403.9131 0.1271 -1.0000 -1.0000 1347985 1594930440.90 151.5485 60.0003 32.0000 1.9524 1.9556 403.0473 403.8640 0.1271 -1.0000 -1.0000 1348047 1594930441.00 151.5485 60.0003 32.0000 1.9522 1.9555 403.0633 403.8804 0.1271 -1.0000 -1.0000 1348126 1594930441.10 151.5485 60.0003 32.0000 1.9514 1.9546 403.0548 403.8715 0.1271 -1.0000 -1.0000 1348188 1594930441.20 151.4944 60.0003 32.0000 1.9514 1.9546 403.2077 404.0247 0.1271 -1.0000 -1.0000 1348313 1594930441.30 151.4789 60.0003 32.0000 1.9520 1.9552 403.2094 404.0261 0.1270 -1.0000 -1.0000 1348391 1594930441.40 151.4789 60.0003 32.0000 1.9523 1.9555 403.0453 403.8615 0.1270 -1.0000 -1.0000 1348454 1594930441.50 151.4789 60.0003 32.0000 1.9521 1.9554 403.0393 403.8553 0.1270 -1.0000 -1.0000 1348516 1594930441.60 151.4789 60.0003 32.0000 1.9524 1.9557 403.0818 403.8984 0.1271 -1.0000 -1.0000 1348594 1594930441.70 151.4789 60.0003 32.0000 1.9515 1.9547 403.1619 403.9788 0.1270 -1.0000 -1.0000 1348828 1594930441.80 151.5038 60.0003 32.0000 1.9517 1.9549 403.2214 404.0379 0.1270 -1.0000 -1.0000 1348891 1594930441.90 151.5038 60.0003 32.0000 1.9518 1.9551 403.0473 403.8637 0.1270 -1.0000 -1.0000 1348969 1594930442.00 151.5038 60.0003 32.0000 1.9521 1.9553 403.0949 403.9112 0.1270 -1.0000 -1.0000 1349032 1594930442.10 151.5038 60.0003 32.0000 1.9517 1.9549 403.0675 403.8843 0.1271 -1.0000 -1.0000 1349094 1594930442.20 151.5038 60.0003 32.0000 1.9518 1.9551 403.1288 403.9448 0.1270 -1.0000 -1.0000 1349297 1594930442.30 151.5038 60.0003 32.0000 1.9517 1.9550 403.2209 404.0383 0.1271 -1.0000 -1.0000 1349359 1594930442.40 151.5038 60.0003 32.0000 1.9514 1.9546 403.2443 404.0599 0.1268 -1.0000 -1.0000 1349422 1594930442.50 151.4987 60.0003 32.0000 1.9515 1.9548 402.9960 403.8117 0.1270 -1.0000 -1.0000 1349500 1594930442.60 151.4985 60.0003 32.0000 1.9526 1.9559 402.9649 403.7821 0.1272 -1.0000 -1.0000 1349563 1594930442.70 151.4985 60.0003 32.0000 1.9518 1.9551 403.0295 403.8460 0.1270 -1.0000 -1.0000 1349797 1594930442.80 151.4985 60.0003 32.0000 1.9513 1.9545 403.0899 403.9067 0.1271 -1.0000 -1.0000 1349859 1594930442.90 151.4985 60.0003 32.0000 1.9511 1.9543 403.2647 404.0827 0.1271 -1.0000 -1.0000 1349922 1594930443.00 151.4985 60.0003 32.0000 1.9516 1.9548 403.1823 403.9991 0.1271 -1.0000 -1.0000 1350000 1594930443.10 151.5259 60.0003 32.0000 1.9514 1.9546 403.0471 403.8634 0.1271 -1.0000 -1.0000 1350063 1594930443.20 151.5259 60.0003 32.0000 1.9520 1.9552 403.0142 403.8315 0.1271 -1.0000 -1.0000 1350125 1594930443.30 151.5259 60.0003 32.0000 1.9519 1.9551 402.9939 403.8102 0.1270 -1.0000 -1.0000 1351172 1594930443.40 151.5259 60.0003 32.0000 1.9518 1.9550 403.0905 403.9072 0.1270 -1.0000 -1.0000 1351234 1594930443.50 151.5259 60.0003 32.0000 1.9514 1.9547 403.2176 404.0340 0.1270 -1.0000 -1.0000 1351297 1594930443.60 151.5149 60.0003 32.0000 1.9517 1.9550 403.1735 403.9905 0.1271 -1.0000 -1.0000 1351375 1594930443.70 151.4692 60.0003 32.0000 1.9523 1.9556 403.0566 403.8736 0.1271 -1.0000 -1.0000 1351437 1594930443.80 151.4692 60.0003 32.0000 1.9523 1.9556 403.0146 403.8313 0.1271 -1.0000 -1.0000 1351500 1594930443.90 151.4692 60.0003 32.0000 1.9518 1.9550 403.0793 403.8962 0.1271 -1.0000 -1.0000 1351578 1594930444.00 151.4692 60.0003 32.0000 1.9509 1.9541 403.2439 404.0611 0.1271 -1.0000 -1.0000 1351640 1594930444.10 151.4692 60.0003 32.0000 1.9511 1.9543 403.2090 404.0258 0.1271 -1.0000 -1.0000 1351703 1594930444.20 151.5330 60.0003 32.0000 1.9511 1.9544 403.2243 404.0416 0.1271 -1.0000 -1.0000 1351765 1594930444.30 151.5330 60.0003 32.0000 1.9516 1.9548 403.0857 403.9021 0.1270 -1.0000 -1.0000 1352015 1594930444.40 151.5330 60.0003 32.0000 1.9523 1.9556 403.0808 403.8979 0.1271 -1.0000 -1.0000 1352078 1594930444.50 151.5330 60.0003 32.0000 1.9518 1.9551 403.1308 403.9474 0.1270 -1.0000 -1.0000 1352140 1594930444.60 151.5330 60.0003 32.0000 1.9517 1.9550 403.3231 404.1402 0.1271 -1.0000 -1.0000 1352203 1594930444.70 151.5466 60.0005 32.0000 1.9513 1.9546 403.2786 404.0964 0.1271 -1.0000 -1.0000 1352281 1594930444.80 151.5496 60.0005 32.0000 1.9517 1.9549 403.1210 403.9374 0.1270 -1.0000 -1.0000 1352343 1594930444.90 151.5496 60.0005 32.0000 1.9522 1.9554 403.1032 403.9201 0.1271 -1.0000 -1.0000 1352406 1594930445.00 151.5496 60.0005 32.0000 1.9525 1.9558 403.0446 403.8609 0.1271 -1.0000 -1.0000 1352484 1594930445.10 151.5496 60.0005 32.0000 1.9508 1.9540 403.1611 403.9782 0.1270 -1.0000 -1.0000 1352546 1594930445.20 151.5496 60.0005 32.0000 1.9510 1.9542 403.2129 404.0297 0.1271 -1.0000 -1.0000 1352609 1594930445.30 151.5496 60.0005 32.0000 1.9506 1.9539 403.1764 403.9934 0.1270 -1.0000 -1.0000 1352687 1594930445.40 151.5496 60.0005 32.0000 1.9517 1.9549 403.1179 403.9357 0.1273 -1.0000 -1.0000 1352734 1594930445.50 151.5496 60.0005 32.0000 1.9525 1.9557 403.0370 403.8555 0.1273 -1.0000 -1.0000 1352812 1594930445.60 151.5496 60.0005 32.0000 1.9520 1.9553 403.1483 403.9662 0.1272 -1.0000 -1.0000 1352874 1594930445.70 151.5496 60.0005 32.0000 1.9514 1.9547 403.2222 404.0389 0.1270 -1.0000 -1.0000 1352937 1594930445.80 151.5375 60.0005 32.0000 1.9506 1.9538 403.2659 404.0822 0.1270 -1.0000 -1.0000 1352999 1594930445.90 151.5281 60.0005 32.0000 1.9518 1.9551 403.1112 403.9279 0.1271 -1.0000 -1.0000 1353077 1594930446.00 151.5281 60.0005 32.0000 1.9529 1.9561 403.1389 403.9554 0.1270 -1.0000 -1.0000 1353140 1594930446.10 151.5281 60.0005 32.0000 1.9522 1.9555 403.1125 403.9291 0.1271 -1.0000 -1.0000 1353202 1594930446.20 151.5281 60.0005 32.0000 1.9517 1.9550 403.1337 403.9513 0.1272 -1.0000 -1.0000 1353281 1594930446.30 151.5393 60.0005 32.0000 1.9513 1.9545 403.2339 404.0514 0.1272 -1.0000 -1.0000 1353343 1594930446.40 151.5402 60.0005 32.0000 1.9514 1.9546 403.1953 404.0121 0.1270 -1.0000 -1.0000 1353405 1594930446.50 151.5402 60.0005 32.0000 1.9517 1.9549 403.1816 403.9983 0.1271 -1.0000 -1.0000 1353468 1594930446.60 151.5402 60.0005 32.0000 1.9531 1.9564 403.1245 403.9416 0.1271 -1.0000 -1.0000 1353531 1594930446.70 151.5402 60.0005 32.0000 1.9515 1.9548 403.1158 403.9324 0.1270 -1.0000 -1.0000 1353593 1594930446.80 151.5402 60.0005 32.0000 1.9519 1.9551 403.1155 403.9313 0.1269 -1.0000 -1.0000 1353671 1594930446.90 151.5402 60.0005 32.0000 1.9526 1.9558 403.1417 403.9581 0.1271 -1.0000 -1.0000 1354031 1594930447.00 151.5402 60.0005 32.0000 1.9522 1.9555 403.1869 404.0031 0.1269 -1.0000 -1.0000 1354093 1594930447.10 151.5356 60.0005 32.0000 1.9521 1.9553 403.1565 403.9741 0.1271 -1.0000 -1.0000 1354156 1594930447.20 151.5356 60.0005 32.0000 1.9524 1.9557 403.1291 403.9457 0.1270 -1.0000 -1.0000 1354218 1594930447.30 151.5356 60.0005 32.0000 1.9523 1.9556 403.1314 403.9480 0.1268 -1.0000 -1.0000 1354296 1594930447.40 151.5356 60.0005 32.0000 1.9513 1.9546 403.2704 404.0876 0.1271 -1.0000 -1.0000 1354577 1594930447.50 151.5356 60.0005 32.0000 1.9517 1.9550 403.3027 404.1197 0.1271 -1.0000 -1.0000 1354639 1594930447.60 151.5344 60.0005 32.0000 1.9517 1.9549 403.3141 404.1305 0.1269 -1.0000 -1.0000 1354702 1594930447.70 151.5159 60.0005 32.0000 1.9522 1.9555 403.1461 403.9638 0.1271 -1.0000 -1.0000 1354765 1594930447.80 151.5159 60.0005 32.0000 1.9517 1.9549 403.0820 403.8985 0.1271 -1.0000 -1.0000 1354827 1594930447.90 151.5159 60.0005 32.0000 1.9525 1.9557 403.1281 403.9445 0.1269 -1.0000 -1.0000 1355296 1594930448.00 151.5159 60.0005 32.0000 1.9519 1.9551 403.1928 404.0089 0.1270 -1.0000 -1.0000 1355358 1594930448.10 151.5159 60.0005 32.0000 1.9516 1.9549 403.2570 404.0740 0.1270 -1.0000 -1.0000 1355421 1594930448.20 151.5022 60.0005 32.0000 1.9518 1.9551 403.1205 403.9368 0.1270 -1.0000 -1.0000 1355483 1594930448.30 151.5022 60.0005 32.0000 1.9519 1.9552 403.1477 403.9646 0.1271 -1.0000 -1.0000 1355546 1594930448.40 151.5022 60.0005 32.0000 1.9525 1.9557 403.0487 403.8655 0.1271 -1.0000 -1.0000 1355780 1594930448.50 151.5022 60.0005 32.0000 1.9513 1.9545 403.1866 404.0032 0.1270 -1.0000 -1.0000 1355858 1594930448.60 151.5022 60.0005 32.0000 1.9516 1.9549 403.3465 404.1645 0.1272 -1.0000 -1.0000 1355921 1594930448.70 151.5093 60.0005 32.0000 1.9512 1.9545 403.2397 404.0563 0.1270 -1.0000 -1.0000 1355983 1594930448.80 151.5165 60.0005 32.0000 1.9526 1.9558 403.1306 403.9473 0.1271 -1.0000 -1.0000 1356045 1594930448.90 151.5165 60.0005 32.0000 1.9522 1.9555 403.0553 403.8720 0.1271 -1.0000 -1.0000 1356280 1594930449.00 151.5165 60.0005 32.0000 1.9526 1.9558 403.1660 403.9841 0.1272 -1.0000 -1.0000 1356342 1594930449.10 151.5165 60.0005 32.0000 1.9513 1.9546 403.1826 403.9997 0.1271 -1.0000 -1.0000 1356405 1594930449.20 151.5165 60.0005 32.0000 1.9517 1.9549 403.2516 404.0694 0.1272 -1.0000 -1.0000 1356467 1594930449.30 151.4861 60.0005 32.0000 1.9520 1.9553 403.1197 403.9366 0.1270 -1.0000 -1.0000 1356545 1594930449.40 151.4861 60.0005 32.0000 1.9517 1.9550 403.0690 403.8850 0.1269 -1.0000 -1.0000 1356608 1594930449.50 151.4861 60.0005 32.0000 1.9524 1.9557 403.0864 403.9031 0.1271 -1.0000 -1.0000 1356670 1594930449.60 151.4861 60.0005 32.0000 1.9512 1.9545 403.1692 403.9862 0.1271 -1.0000 -1.0000 1356748 1594930449.70 151.4861 60.0005 32.0000 1.9508 1.9541 403.2515 404.0686 0.1271 -1.0000 -1.0000 1356811 1594930449.80 151.4904 60.0006 32.0000 1.9514 1.9546 403.3413 404.1595 0.1272 -1.0000 -1.0000 1356873 1594930449.90 151.4951 60.0006 32.0000 1.9514 1.9547 403.2340 404.0516 0.1272 -1.0000 -1.0000 1357108 1594930450.00 151.4951 60.0006 32.0000 1.9519 1.9552 403.1454 403.9623 0.1270 -1.0000 -1.0000 1357170 1594930450.10 151.4951 60.0006 32.0000 1.9522 1.9555 403.1043 403.9213 0.1271 -1.0000 -1.0000 1357498 1594930450.20 151.4951 60.0006 32.0000 1.9508 1.9540 403.1787 403.9962 0.1271 -1.0000 -1.0000 1357577 1594930450.30 151.4951 60.0006 32.0000 1.9510 1.9542 403.2005 404.0177 0.1271 -1.0000 -1.0000 1357639 1594930450.40 151.4951 60.0006 32.0000 1.9515 1.9548 403.1014 403.9182 0.1271 -1.0000 -1.0000 1357701 1594930450.50 151.5145 60.0006 32.0000 1.9524 1.9557 403.0206 403.8369 0.1270 -1.0000 -1.0000 1357764 1594930450.60 151.5145 60.0006 32.0000 1.9527 1.9559 403.0984 403.9151 0.1271 -1.0000 -1.0000 1357827 1594930450.70 151.5145 60.0006 32.0000 1.9511 1.9543 403.1598 403.9765 0.1269 -1.0000 -1.0000 1357889 1594930450.80 151.5145 60.0006 32.0000 1.9515 1.9548 403.2319 404.0489 0.1271 -1.0000 -1.0000 1357967 1594930450.90 151.5145 60.0006 32.0000 1.9518 1.9550 403.2464 404.0635 0.1271 -1.0000 -1.0000 1358639 1594930451.00 151.5145 60.0006 32.0000 1.9522 1.9554 403.1068 403.9241 0.1272 -1.0000 -1.0000 1358701 1594930451.10 151.5261 60.0006 32.0000 1.9519 1.9551 403.0379 403.8552 0.1271 -1.0000 -1.0000 1358764 1594930451.20 151.5261 60.0006 32.0000 1.9518 1.9551 403.2505 404.0676 0.1271 -1.0000 -1.0000 1358826 1594930451.30 151.5261 60.0006 32.0000 1.9518 1.9551 403.2731 404.0905 0.1270 -1.0000 -1.0000 1358904 1594930451.40 151.5261 60.0006 32.0000 1.9523 1.9556 403.2093 404.0255 0.1269 -1.0000 -1.0000 1358967 1594930451.50 151.5261 60.0006 32.0000 1.9523 1.9555 403.1583 403.9766 0.1272 -1.0000 -1.0000 1359029 1594930451.60 151.5211 60.0006 32.0000 1.9516 1.9548 403.0667 403.8834 0.1271 -1.0000 -1.0000 1359107 1594930451.70 151.5211 60.0006 32.0000 1.9522 1.9555 403.1984 404.0161 0.1271 -1.0000 -1.0000 1359170 1594930451.80 151.5211 60.0006 32.0000 1.9520 1.9553 403.2190 404.0357 0.1270 -1.0000 -1.0000 1359232 1594930451.90 151.5211 60.0006 32.0000 1.9521 1.9554 403.2806 404.0979 0.1271 -1.0000 -1.0000 1359310 1594930452.00 151.5211 60.0006 32.0000 1.9524 1.9557 403.0673 403.8839 0.1270 -1.0000 -1.0000 1359373 1594930452.10 151.5249 60.0006 32.0000 1.9527 1.9560 403.0621 403.8797 0.1272 -1.0000 -1.0000 1359435 1594930452.20 151.5441 60.0006 32.0000 1.9523 1.9555 403.0827 403.8992 0.1270 -1.0000 -1.0000 1359513 1594930452.30 151.5441 60.0006 32.0000 1.9519 1.9552 403.1747 403.9912 0.1270 -1.0000 -1.0000 1359576 1594930452.40 151.5441 60.0006 32.0000 1.9515 1.9548 403.2854 404.1027 0.1271 -1.0000 -1.0000 1400044 1594930452.50 151.5441 60.0006 32.0000 1.9522 1.9554 403.2603 404.0767 0.1270 -1.0000 -1.0000 1400123 1594930452.60 151.5441 60.0006 32.0000 1.9515 1.9547 403.1571 403.9740 0.1271 -1.0000 -1.0000 1400185 1594930452.70 151.5441 60.0006 32.0000 1.9515 1.9548 403.0841 403.9015 0.1272 -1.0000 -1.0000 1400248 1594930452.80 151.5441 60.0006 32.0000 1.9518 1.9551 403.2115 404.0287 0.1271 -1.0000 -1.0000 1400326 1594930452.90 151.5441 60.0006 32.0000 1.9514 1.9547 403.2164 404.0332 0.1270 -1.0000 -1.0000 1400388 1594930453.00 151.5441 60.0006 32.0000 1.9515 1.9547 403.2296 404.0479 0.1273 -1.0000 -1.0000 1400529 1594930453.10 151.5441 60.0006 32.0000 1.9519 1.9552 403.1723 403.9900 0.1272 -1.0000 -1.0000 1400591 1594930453.20 151.5441 60.0006 32.0000 1.9527 1.9559 403.0385 403.8555 0.1271 -1.0000 -1.0000 1400654 1594930453.30 151.5441 60.0006 32.0000 1.9528 1.9560 403.0991 403.9168 0.1272 -1.0000 -1.0000 1400732 1594930453.40 151.5591 60.0006 32.0000 1.9522 1.9555 403.1622 403.9792 0.1271 -1.0000 -1.0000 1400794 1594930453.50 151.5591 60.0006 32.0000 1.9512 1.9544 403.2107 404.0276 0.1270 -1.0000 -1.0000 1400857 1594930453.60 151.5591 60.0006 32.0000 1.9528 1.9560 403.1788 403.9952 0.1270 -1.0000 -1.0000 1400919 1594930453.70 151.5591 60.0006 32.0000 1.9526 1.9558 403.0397 403.8569 0.1272 -1.0000 -1.0000 1400982 1594930453.80 151.5591 60.0006 32.0000 1.9529 1.9561 403.1591 403.9766 0.1272 -1.0000 -1.0000 1401044 1594930453.90 151.5591 60.0006 32.0000 1.9512 1.9545 403.3030 404.1203 0.1270 -1.0000 -1.0000 1401138 1594930454.00 151.5591 60.0006 32.0000 1.9514 1.9547 403.3408 404.1569 0.1269 -1.0000 -1.0000 1401310 1594930454.10 151.4951 60.0006 32.0000 1.9517 1.9549 403.1431 403.9601 0.1271 -1.0000 -1.0000 1401372 1594930454.20 151.4951 60.0006 32.0000 1.9531 1.9564 403.0460 403.8628 0.1271 -1.0000 -1.0000 1401451 1594930454.30 151.4951 60.0006 32.0000 1.9523 1.9555 403.1420 403.9585 0.1270 -1.0000 -1.0000 1401513 1594930454.40 151.4951 60.0006 32.0000 1.9516 1.9549 403.1526 403.9697 0.1271 -1.0000 -1.0000 1401576 1594930454.50 151.4951 60.0006 32.0000 1.9515 1.9548 403.2843 404.1013 0.1270 -1.0000 -1.0000 1401810 1594930454.60 151.4483 60.0012 32.0000 1.9519 1.9551 403.2347 404.0517 0.1271 -1.0000 -1.0000 1401872 1594930454.70 151.4483 60.0012 32.0000 1.9526 1.9558 403.1382 403.9553 0.1271 -1.0000 -1.0000 1401935 1594930454.80 151.4483 60.0012 32.0000 1.9518 1.9551 403.0653 403.8814 0.1270 -1.0000 -1.0000 1402013 1594930454.90 151.4483 60.0012 32.0000 1.9520 1.9552 403.1052 403.9215 0.1270 -1.0000 -1.0000 1402076 1594930455.00 151.4483 60.0012 32.0000 1.9511 1.9544 403.1703 403.9871 0.1270 -1.0000 -1.0000 1402528 1594930455.10 151.4483 60.0012 32.0000 1.9515 1.9548 403.2153 404.0321 0.1271 -1.0000 -1.0000 1402591 1594930455.20 151.4483 60.0012 32.0000 1.9518 1.9550 403.1378 403.9561 0.1273 -1.0000 -1.0000 1402653 1594930455.30 151.4433 60.0012 32.0000 1.9515 1.9547 402.9098 403.7272 0.1272 -1.0000 -1.0000 1402731 1594930455.40 151.4430 60.0012 32.0000 1.9517 1.9550 403.0359 403.8526 0.1270 -1.0000 -1.0000 1402794 1594930455.50 151.4430 60.0012 32.0000 1.9514 1.9547 403.1809 403.9976 0.1271 -1.0000 -1.0000 1402856 1594930455.60 151.4430 60.0012 32.0000 1.9517 1.9549 403.2042 404.0227 0.1273 -1.0000 -1.0000 1402934 1594930455.70 151.4430 60.0012 32.0000 1.9513 1.9546 403.2189 404.0362 0.1271 -1.0000 -1.0000 1402997 1594930455.80 151.4430 60.0012 32.0000 1.9524 1.9557 403.1334 403.9501 0.1270 -1.0000 -1.0000 1403059 1594930455.90 151.4442 60.0012 32.0000 1.9529 1.9561 403.0453 403.8624 0.1272 -1.0000 -1.0000 1403122 1594930456.00 151.4514 60.0012 32.0000 1.9521 1.9554 403.0605 403.8782 0.1272 -1.0000 -1.0000 1403763 1594930456.10 151.4514 60.0012 32.0000 1.9515 1.9548 403.1625 403.9796 0.1270 -1.0000 -1.0000 1403825 1594930456.20 151.4514 60.0012 32.0000 1.9514 1.9547 403.3010 404.1193 0.1273 -1.0000 -1.0000 1403903 1594930456.30 151.4514 60.0012 32.0000 1.9515 1.9547 403.1674 403.9849 0.1272 -1.0000 -1.0000 1403950 1594930456.40 151.4514 60.0012 32.0000 1.9518 1.9550 403.0484 403.8657 0.1271 -1.0000 -1.0000 1404028 1594930456.50 151.4514 60.0012 32.0000 1.9529 1.9561 402.9210 403.7378 0.1271 -1.0000 -1.0000 1404106 1594930456.60 151.4943 60.0012 32.0000 1.9518 1.9551 403.1462 403.9632 0.1270 -1.0000 -1.0000 1404169 1594930456.70 151.4976 60.0012 32.0000 1.9516 1.9549 403.1861 404.0034 0.1273 -1.0000 -1.0000 1404231 1594930456.80 151.4976 60.0012 32.0000 1.9516 1.9549 403.1616 403.9796 0.1272 -1.0000 -1.0000 1404309 1594930456.90 151.4976 60.0012 32.0000 1.9520 1.9552 403.1156 403.9336 0.1272 -1.0000 -1.0000 1404372 1594930457.00 151.4976 60.0012 32.0000 1.9520 1.9552 402.9854 403.8019 0.1270 -1.0000 -1.0000 1404481 1594930457.10 151.5024 60.0012 32.0000 1.9526 1.9559 403.0769 403.8932 0.1270 -1.0000 -1.0000 1404543 1594930457.20 151.5261 60.0012 32.0000 1.9524 1.9556 403.1106 403.9269 0.1270 -1.0000 -1.0000 1404606 1594930457.30 151.5261 60.0012 32.0000 1.9520 1.9553 403.2103 404.0281 0.1272 -1.0000 -1.0000 1404668 1594930457.40 151.5261 60.0012 32.0000 1.9515 1.9548 403.1824 404.0005 0.1272 -1.0000 -1.0000 1404746 1594930457.50 151.5261 60.0012 32.0000 1.9525 1.9558 402.9693 403.7852 0.1270 -1.0000 -1.0000 1404809 1594930457.60 151.5261 60.0012 32.0000 1.9519 1.9551 403.0705 403.8869 0.1271 -1.0000 -1.0000 1404887 1594930457.70 151.5184 60.0012 32.0000 1.9506 1.9539 403.2595 404.0769 0.1271 -1.0000 -1.0000 1404950 1594930457.80 151.5184 60.0012 32.0000 1.9518 1.9551 403.2845 404.1027 0.1273 -1.0000 -1.0000 1405012 1594930457.90 151.5184 60.0012 32.0000 1.9523 1.9556 403.2028 404.0206 0.1272 -1.0000 -1.0000 1405075 1594930458.00 151.5184 60.0012 32.0000 1.9532 1.9564 403.1049 403.9219 0.1270 -1.0000 -1.0000 1405137 1594930458.10 151.5184 60.0012 32.0000 1.9529 1.9562 403.0540 403.8699 0.1269 -1.0000 -1.0000 1405199 1594930458.20 151.5184 60.0012 32.0000 1.9522 1.9555 403.2008 404.0178 0.1270 -1.0000 -1.0000 1405278 1594930458.30 151.5184 60.0012 32.0000 1.9521 1.9554 403.2085 404.0249 0.1270 -1.0000 -1.0000 1405340 1594930458.40 151.5184 60.0012 32.0000 1.9526 1.9558 403.1561 403.9728 0.1271 -1.0000 -1.0000 1405403 1594930458.50 151.5184 60.0012 32.0000 1.9530 1.9562 403.1206 403.9377 0.1271 -1.0000 -1.0000 1405481 1594930458.60 151.5184 60.0012 32.0000 1.9531 1.9564 403.0364 403.8532 0.1270 -1.0000 -1.0000 1406090 1594930458.70 151.5184 60.0012 32.0000 1.9528 1.9561 403.0511 403.8678 0.1271 -1.0000 -1.0000 1406152 1594930458.80 151.5184 60.0012 32.0000 1.9519 1.9552 403.2371 404.0540 0.1271 -1.0000 -1.0000 1406231 1594930458.90 151.5079 60.0012 32.0000 1.9516 1.9548 403.2822 404.1004 0.1272 -1.0000 -1.0000 1406293 1594930459.00 151.5079 60.0012 32.0000 1.9524 1.9556 403.2671 404.0853 0.1272 -1.0000 -1.0000 1406371 1594930459.10 151.5079 60.0012 32.0000 1.9520 1.9553 403.1864 404.0033 0.1271 -1.0000 -1.0000 1406434 1594930459.20 151.5079 60.0012 32.0000 1.9527 1.9560 403.0223 403.8392 0.1270 -1.0000 -1.0000 1406481 1594930459.30 151.5079 60.0012 32.0000 1.9525 1.9557 403.0893 403.9053 0.1270 -1.0000 -1.0000 1406559 1594930459.40 151.5078 60.0012 32.0000 1.9522 1.9555 403.1515 403.9682 0.1271 -1.0000 -1.0000 1406621 1594930459.50 151.5078 60.0012 32.0000 1.9521 1.9554 403.1654 403.9826 0.1271 -1.0000 -1.0000 1406684 1594930459.60 151.5078 60.0012 32.0000 1.9525 1.9558 403.0668 403.8839 0.1272 -1.0000 -1.0000 1406762 1594930459.70 151.5078 60.0012 32.0000 1.9526 1.9559 402.9773 403.7945 0.1272 -1.0000 -1.0000 1406824 1594930459.80 151.5078 60.0012 32.0000 1.9524 1.9557 403.1165 403.9336 0.1271 -1.0000 -1.0000 1406887 1594930459.90 151.5078 60.0012 32.0000 1.9514 1.9546 403.2396 404.0572 0.1272 -1.0000 -1.0000 1406965 1594930460.00 151.5078 60.0012 32.0000 1.9514 1.9546 403.1994 404.0170 0.1271 -1.0000 -1.0000 1407027 1594930460.10 151.4391 60.0009 32.0000 1.9518 1.9550 403.2105 404.0276 0.1271 -1.0000 -1.0000 1407090 1594930460.20 151.4391 60.0009 32.0000 1.9519 1.9552 403.0847 403.9020 0.1272 -1.0000 -1.0000 1407277 1594930460.30 151.4391 60.0009 32.0000 1.9513 1.9545 403.0264 403.8434 0.1271 -1.0000 -1.0000 1407340 1594930460.40 151.4391 60.0009 32.0000 1.9518 1.9550 403.0853 403.9021 0.1271 -1.0000 -1.0000 1407402 1594930460.50 151.4391 60.0009 32.0000 1.9513 1.9545 403.2346 404.0519 0.1271 -1.0000 -1.0000 1407481 1594930460.60 151.4391 60.0009 32.0000 1.9511 1.9544 403.2065 404.0251 0.1273 -1.0000 -1.0000 1407543 1594930460.70 151.5316 60.0009 32.0000 1.9517 1.9549 403.0003 403.8161 0.1269 -1.0000 -1.0000 1407824 1594930460.80 151.5316 60.0009 32.0000 1.9527 1.9559 403.0523 403.8684 0.1270 -1.0000 -1.0000 1407902 1594930460.90 151.5316 60.0009 32.0000 1.9520 1.9553 403.0883 403.9056 0.1272 -1.0000 -1.0000 1407965 1594930461.00 151.5316 60.0009 32.0000 1.9518 1.9550 403.2621 404.0787 0.1270 -1.0000 -1.0000 1408043 1594930461.10 151.5316 60.0009 32.0000 1.9522 1.9555 403.2121 404.0282 0.1269 -1.0000 -1.0000 1408105 1594930461.20 151.5316 60.0009 32.0000 1.9526 1.9558 403.1473 403.9644 0.1272 -1.0000 -1.0000 1408277 1594930461.30 151.5374 60.0009 32.0000 1.9524 1.9557 403.0315 403.8471 0.1270 -1.0000 -1.0000 1408355 1594930461.40 151.5374 60.0009 32.0000 1.9525 1.9557 403.1011 403.9180 0.1271 -1.0000 -1.0000 1408418 1594930461.50 151.5374 60.0009 32.0000 1.9521 1.9554 403.2206 404.0377 0.1271 -1.0000 -1.0000 1408480 1594930461.60 151.5374 60.0009 32.0000 1.9515 1.9548 403.2962 404.1140 0.1272 -1.0000 -1.0000 1408543 1594930461.70 151.5374 60.0009 32.0000 1.9511 1.9544 403.2910 404.1089 0.1272 -1.0000 -1.0000 1408605 1594930461.80 151.4944 60.0009 32.0000 1.9516 1.9548 403.1483 403.9661 0.1273 -1.0000 -1.0000 1408667 1594930461.90 151.4917 60.0009 32.0000 1.9524 1.9557 403.0230 403.8390 0.1269 -1.0000 -1.0000 1408746 1594930462.00 151.4917 60.0009 32.0000 1.9519 1.9551 403.1545 403.9719 0.1272 -1.0000 -1.0000 1408808 1594930462.10 151.4917 60.0009 32.0000 1.9513 1.9545 403.2662 404.0843 0.1272 -1.0000 -1.0000 1408871 1594930462.20 151.4917 60.0009 32.0000 1.9518 1.9551 403.2825 404.0999 0.1270 -1.0000 -1.0000 1409074 1594930462.30 151.4926 60.0009 32.0000 1.9523 1.9556 403.0961 403.9137 0.1272 -1.0000 -1.0000 1409136 1594930462.40 151.4949 60.0009 32.0000 1.9523 1.9556 403.0098 403.8263 0.1270 -1.0000 -1.0000 1409199 1594930462.50 151.4949 60.0009 32.0000 1.9515 1.9548 402.9742 403.7910 0.1272 -1.0000 -1.0000 1409277 1594930462.60 151.4949 60.0009 32.0000 1.9516 1.9549 403.2765 404.0948 0.1272 -1.0000 -1.0000 1409339 1594930462.70 151.4949 60.0009 32.0000 1.9515 1.9548 403.2352 404.0524 0.1271 -1.0000 -1.0000 1409402 1594930462.80 151.4949 60.0009 32.0000 1.9519 1.9551 403.1815 403.9993 0.1272 -1.0000 -1.0000 1409605 1594930462.90 151.4941 60.0009 32.0000 1.9518 1.9550 403.1402 403.9571 0.1270 -1.0000 -1.0000 1409668 1594930463.00 151.4920 60.0009 32.0000 1.9524 1.9556 403.0327 403.8488 0.1272 -1.0000 -1.0000 1409730 1594930463.10 151.4920 60.0009 32.0000 1.9519 1.9552 403.1938 404.0125 0.1273 -1.0000 -1.0000 1409792 1594930463.20 151.4920 60.0009 32.0000 1.9515 1.9547 403.2308 404.0493 0.1273 -1.0000 -1.0000 1409855 1594930463.30 151.4920 60.0009 32.0000 1.9520 1.9552 403.1969 404.0148 0.1272 -1.0000 -1.0000 1410105 1594930463.40 151.4626 60.0009 32.0000 1.9518 1.9551 403.0863 403.9045 0.1273 -1.0000 -1.0000 1410167 1594930463.50 151.4541 60.0009 32.0000 1.9523 1.9556 403.0105 403.8285 0.1272 -1.0000 -1.0000 1410230 1594930463.60 151.4541 60.0009 32.0000 1.9524 1.9556 403.0274 403.8448 0.1272 -1.0000 -1.0000 1410292 1594930463.70 151.4541 60.0009 32.0000 1.9519 1.9552 403.0932 403.9106 0.1272 -1.0000 -1.0000 1410355 1594930463.80 151.4541 60.0009 32.0000 1.9516 1.9549 403.1877 404.0050 0.1271 -1.0000 -1.0000 1411401 1594930463.90 151.4541 60.0009 32.0000 1.9513 1.9546 403.1586 403.9749 0.1270 -1.0000 -1.0000 1411480 1594930464.00 151.4541 60.0009 32.0000 1.9520 1.9553 403.1732 403.9896 0.1271 -1.0000 -1.0000 1411542 1594930464.10 151.4756 60.0009 32.0000 1.9527 1.9559 403.0631 403.8808 0.1271 -1.0000 -1.0000 1411589 1594930464.20 151.4756 60.0009 32.0000 1.9529 1.9561 403.0660 403.8825 0.1270 -1.0000 -1.0000 1411667 1594930464.30 151.4756 60.0009 32.0000 1.9520 1.9552 403.1685 403.9854 0.1271 -1.0000 -1.0000 1411730 1594930464.40 151.4756 60.0009 32.0000 1.9518 1.9551 403.2503 404.0683 0.1272 -1.0000 -1.0000 1411792 1594930464.50 151.4756 60.0009 32.0000 1.9519 1.9551 403.3288 404.1461 0.1270 -1.0000 -1.0000 1411870 1594930464.60 151.4673 60.0001 32.0000 1.9518 1.9550 403.2505 404.0680 0.1272 -1.0000 -1.0000 1411933 1594930464.70 151.4673 60.0001 32.0000 1.9523 1.9556 403.2132 404.0311 0.1272 -1.0000 -1.0000 1411995 1594930464.80 151.4673 60.0001 32.0000 1.9524 1.9557 403.0665 403.8836 0.1271 -1.0000 -1.0000 1412073 1594930464.90 151.4673 60.0001 32.0000 1.9522 1.9554 403.0500 403.8664 0.1270 -1.0000 -1.0000 1412135 1594930465.00 151.4673 60.0001 32.0000 1.9518 1.9551 403.1125 403.9293 0.1270 -1.0000 -1.0000 1412213 1594930465.10 151.4673 60.0001 32.0000 1.9521 1.9553 403.2042 404.0201 0.1269 -1.0000 -1.0000 1412276 1594930465.20 151.4583 60.0001 32.0000 1.9525 1.9557 403.1355 403.9526 0.1272 -1.0000 -1.0000 1412338 1594930465.30 151.4583 60.0001 32.0000 1.9536 1.9568 403.1002 403.9168 0.1271 -1.0000 -1.0000 1412542 1594930465.40 151.4583 60.0001 32.0000 1.9528 1.9560 403.0605 403.8769 0.1270 -1.0000 -1.0000 1412604 1594930465.50 151.4583 60.0001 32.0000 1.9522 1.9554 403.1439 403.9596 0.1269 -1.0000 -1.0000 1412667 1594930465.60 151.4583 60.0001 32.0000 1.9523 1.9556 403.2809 404.0979 0.1270 -1.0000 -1.0000 1412729 1594930465.70 151.4648 60.0001 32.0000 1.9528 1.9560 403.2741 404.0905 0.1269 -1.0000 -1.0000 1412791 1594930465.80 151.4649 60.0001 32.0000 1.9525 1.9558 403.2743 404.0917 0.1272 -1.0000 -1.0000 1413041 1594930465.90 151.4649 60.0001 32.0000 1.9524 1.9557 403.0802 403.8968 0.1270 -1.0000 -1.0000 1413120 1594930466.00 151.4649 60.0001 32.0000 1.9520 1.9553 403.1298 403.9462 0.1271 -1.0000 -1.0000 1413182 1594930466.10 151.4649 60.0001 32.0000 1.9517 1.9550 403.1954 404.0125 0.1271 -1.0000 -1.0000 1413244 1594930466.20 151.4663 60.0001 32.0000 1.9518 1.9550 403.3113 404.1289 0.1272 -1.0000 -1.0000 1413323 1594930466.30 151.4896 60.0001 32.0000 1.9519 1.9552 403.2472 404.0651 0.1272 -1.0000 -1.0000 1413807 1594930466.40 151.4896 60.0001 32.0000 1.9529 1.9562 403.0114 403.8279 0.1270 -1.0000 -1.0000 1413870 1594930466.50 151.4896 60.0001 32.0000 1.9525 1.9558 403.0671 403.8837 0.1271 -1.0000 -1.0000 1413932 1594930466.60 151.4896 60.0001 32.0000 1.9526 1.9558 403.1989 404.0168 0.1272 -1.0000 -1.0000 1413994 1594930466.70 151.4896 60.0001 32.0000 1.9516 1.9549 403.2483 404.0661 0.1272 -1.0000 -1.0000 1414057 1594930466.80 151.4896 60.0001 32.0000 1.9526 1.9558 403.1931 404.0101 0.1270 -1.0000 -1.0000 1414197 1594930466.90 151.5272 60.0001 32.0000 1.9525 1.9558 403.1495 403.9667 0.1272 -1.0000 -1.0000 1414260 1594930467.00 151.5272 60.0001 32.0000 1.9526 1.9559 403.0517 403.8685 0.1270 -1.0000 -1.0000 1414338 1594930467.10 151.5272 60.0001 32.0000 1.9526 1.9558 403.1259 403.9418 0.1269 -1.0000 -1.0000 1414400 1594930467.20 151.5272 60.0001 32.0000 1.9522 1.9554 403.1898 404.0068 0.1270 -1.0000 -1.0000 1414463 1594930467.30 151.5272 60.0001 32.0000 1.9518 1.9551 403.2541 404.0710 0.1271 -1.0000 -1.0000 1414541 1594930467.40 151.5272 60.0001 32.0000 1.9520 1.9553 403.2737 404.0915 0.1272 -1.0000 -1.0000 1414604 1594930467.50 151.5272 60.0001 32.0000 1.9521 1.9553 402.9644 403.7810 0.1271 -1.0000 -1.0000 1414682 1594930467.60 151.5272 60.0001 32.0000 1.9520 1.9553 403.1620 403.9799 0.1272 -1.0000 -1.0000 1414760 1594930467.70 151.5272 60.0001 32.0000 1.9516 1.9548 403.1694 403.9864 0.1270 -1.0000 -1.0000 1414822 1594930467.80 151.5190 60.0001 32.0000 1.9517 1.9550 403.2806 404.0981 0.1271 -1.0000 -1.0000 1414885 1594930467.90 151.4966 60.0001 32.0000 1.9522 1.9554 403.1294 403.9459 0.1270 -1.0000 -1.0000 1415025 1594930468.00 151.4887 60.0001 32.0000 1.9527 1.9559 403.0960 403.9124 0.1270 -1.0000 -1.0000 1415088 1594930468.10 151.4887 60.0001 32.0000 1.9526 1.9559 403.0904 403.9073 0.1271 -1.0000 -1.0000 1415150 1594930468.20 151.4887 60.0001 32.0000 1.9525 1.9558 403.0989 403.9165 0.1272 -1.0000 -1.0000 1415213 1594930468.30 151.4887 60.0001 32.0000 1.9514 1.9547 403.1885 404.0065 0.1272 -1.0000 -1.0000 1415275 1594930468.40 151.4887 60.0001 32.0000 1.9516 1.9549 403.2576 404.0735 0.1269 -1.0000 -1.0000 1415572 1594930468.50 151.5018 60.0001 32.0000 1.9512 1.9545 403.2532 404.0704 0.1271 -1.0000 -1.0000 1415650 1594930468.60 151.5018 60.0001 32.0000 1.9524 1.9557 403.1531 403.9705 0.1271 -1.0000 -1.0000 1415713 1594930468.70 151.5018 60.0001 32.0000 1.9526 1.9558 403.0289 403.8466 0.1272 -1.0000 -1.0000 1415775 1594930468.80 151.5018 60.0001 32.0000 1.9521 1.9554 403.0625 403.8793 0.1271 -1.0000 -1.0000 1415854 1594930468.90 151.5018 60.0001 32.0000 1.9518 1.9551 403.2447 404.0625 0.1272 -1.0000 -1.0000 1416088 1594930469.00 151.5018 60.0001 32.0000 1.9515 1.9548 403.1285 403.9456 0.1271 -1.0000 -1.0000 1416166 1594930469.10 151.5018 60.0001 32.0000 1.9520 1.9552 403.0746 403.8915 0.1271 -1.0000 -1.0000 1416228 1594930469.20 151.5018 60.0001 32.0000 1.9523 1.9556 403.0472 403.8640 0.1271 -1.0000 -1.0000 1416291 1594930469.30 151.5018 60.0001 32.0000 1.9519 1.9551 403.1630 403.9798 0.1270 -1.0000 -1.0000 1416369 1594930469.40 151.5018 60.0001 32.0000 1.9513 1.9546 403.2949 404.1132 0.1272 -1.0000 -1.0000 1416556 1594930469.50 151.4934 60.0001 32.0000 1.9524 1.9557 403.2037 404.0206 0.1271 -1.0000 -1.0000 1416619 1594930469.60 151.4730 60.0001 32.0000 1.9520 1.9552 403.1211 403.9394 0.1273 -1.0000 -1.0000 1416697 1594930469.70 151.4739 60.0003 32.0000 1.9521 1.9554 403.0775 403.8949 0.1272 -1.0000 -1.0000 1416759 1594930469.80 151.4739 60.0003 32.0000 1.9519 1.9552 403.1684 403.9859 0.1271 -1.0000 -1.0000 1416822 1594930469.90 151.4739 60.0003 32.0000 1.9520 1.9552 403.2196 404.0371 0.1272 -1.0000 -1.0000 1417541 1594930470.00 151.4739 60.0003 32.0000 1.9514 1.9547 403.2953 404.1132 0.1272 -1.0000 -1.0000 1417603 1594930470.10 151.4739 60.0003 32.0000 1.9520 1.9552 403.1676 403.9844 0.1270 -1.0000 -1.0000 1417759 1594930470.20 151.4739 60.0003 32.0000 1.9525 1.9558 403.0309 403.8480 0.1272 -1.0000 -1.0000 1417837 1594930470.30 151.4739 60.0003 32.0000 1.9531 1.9563 403.0952 403.9122 0.1271 -1.0000 -1.0000 1417900 1594930470.40 151.4559 60.0003 32.0000 1.9530 1.9563 403.0792 403.8957 0.1271 -1.0000 -1.0000 1417962 1594930470.50 151.4559 60.0003 32.0000 1.9519 1.9552 403.1619 403.9790 0.1271 -1.0000 -1.0000 1418025 1594930470.60 151.4559 60.0003 32.0000 1.9514 1.9546 403.2846 404.1013 0.1270 -1.0000 -1.0000 1418087 1594930470.70 151.4559 60.0003 32.0000 1.9510 1.9543 403.2748 404.0927 0.1272 -1.0000 -1.0000 1418150 1594930470.80 151.4559 60.0003 32.0000 1.9522 1.9554 403.2111 404.0289 0.1272 -1.0000 -1.0000 1418228 1594930470.90 151.4559 60.0003 32.0000 1.9520 1.9552 403.1278 403.9453 0.1272 -1.0000 -1.0000 1418290 1594930471.00 151.4559 60.0003 32.0000 1.9522 1.9555 403.1022 403.9194 0.1271 -1.0000 -1.0000 1418368 1594930471.10 151.4559 60.0003 32.0000 1.9521 1.9554 403.1399 403.9569 0.1271 -1.0000 -1.0000 1418431 1594930471.20 151.4559 60.0003 32.0000 1.9527 1.9560 403.1874 404.0042 0.1270 -1.0000 -1.0000 1418493 1594930471.30 151.4559 60.0003 32.0000 1.9522 1.9555 403.1546 403.9719 0.1271 -1.0000 -1.0000 1418556 1594930471.40 151.4559 60.0003 32.0000 1.9537 1.9570 403.0840 403.9005 0.1270 -1.0000 -1.0000 1418618 1594930471.50 151.4954 60.0003 32.0000 1.9526 1.9559 402.9495 403.7654 0.1270 -1.0000 -1.0000 1418681 1594930471.60 151.4954 60.0003 32.0000 1.9521 1.9553 403.1308 403.9476 0.1271 -1.0000 -1.0000 1418759 1594930471.70 151.4954 60.0003 32.0000 1.9521 1.9554 403.1829 404.0002 0.1271 -1.0000 -1.0000 1418821 1594930471.80 151.4954 60.0003 32.0000 1.9510 1.9543 403.2911 404.1086 0.1271 -1.0000 -1.0000 1418884 1594930471.90 151.4954 60.0003 32.0000 1.9524 1.9556 403.2002 404.0174 0.1271 -1.0000 -1.0000 1418962 1594930472.00 151.4730 60.0003 32.0000 1.9527 1.9560 403.0946 403.9118 0.1272 -1.0000 -1.0000 1419087 1594930472.10 151.4718 60.0003 32.0000 1.9526 1.9558 403.1072 403.9246 0.1271 -1.0000 -1.0000 1419149 1594930472.20 151.4718 60.0003 32.0000 1.9527 1.9560 403.1737 403.9897 0.1270 -1.0000 -1.0000 1419228 1594930472.30 151.4718 60.0003 32.0000 1.9520 1.9552 403.2676 404.0853 0.1272 -1.0000 -1.0000 1419290 1594930472.40 151.4718 60.0003 32.0000 1.9517 1.9550 403.2510 404.0684 0.1271 -1.0000 -1.0000 1419353 1594930472.50 151.4718 60.0003 32.0000 1.9524 1.9557 403.1133 403.9306 0.1271 -1.0000 -1.0000 1419602 1594930472.60 151.4877 60.0003 32.0000 1.9530 1.9562 403.0755 403.8926 0.1271 -1.0000 -1.0000 1419665 1594930472.70 151.4877 60.0003 32.0000 1.9525 1.9557 403.0757 403.8922 0.1270 -1.0000 -1.0000 1419728 1594930472.80 151.4877 60.0003 32.0000 1.9525 1.9557 403.1247 403.9416 0.1271 -1.0000 -1.0000 1419790 1594930472.90 151.4877 60.0003 32.0000 1.9521 1.9553 403.2834 404.1004 0.1270 -1.0000 -1.0000 1419853 1594930473.00 151.4877 60.0003 32.0000 1.9522 1.9555 403.2602 404.0766 0.1270 -1.0000 -1.0000 1420102 1594930473.10 151.4877 60.0003 32.0000 1.9525 1.9557 403.1974 404.0147 0.1271 -1.0000 -1.0000 1420165 1594930473.20 151.4877 60.0003 32.0000 1.9525 1.9557 403.0650 403.8820 0.1271 -1.0000 -1.0000 1420228 1594930473.30 151.4908 60.0003 32.0000 1.9531 1.9564 403.0180 403.8355 0.1271 -1.0000 -1.0000 1420305 1594930473.40 151.4908 60.0003 32.0000 1.9522 1.9554 403.1602 403.9765 0.1271 -1.0000 -1.0000 1420368 1594930473.50 151.4908 60.0003 32.0000 1.9520 1.9553 403.2483 404.0657 0.1271 -1.0000 -1.0000 1420555 1594930473.60 151.4908 60.0003 32.0000 1.9521 1.9554 403.2567 404.0744 0.1272 -1.0000 -1.0000 1420633 1594930473.70 151.4908 60.0003 32.0000 1.9519 1.9551 403.1012 403.9174 0.1270 -1.0000 -1.0000 1420696 1594930473.80 151.4983 60.0003 32.0000 1.9521 1.9554 403.0527 403.8700 0.1272 -1.0000 -1.0000 1420758 1594930473.90 151.4983 60.0003 32.0000 1.9520 1.9553 403.1610 403.9782 0.1271 -1.0000 -1.0000 1420836 1594930474.00 151.4983 60.0003 32.0000 1.9520 1.9553 403.2218 404.0381 0.1270 -1.0000 -1.0000 1421352 1594930474.10 151.4983 60.0003 32.0000 1.9521 1.9553 403.3173 404.1343 0.1270 -1.0000 -1.0000 1421415 1594930474.20 151.4983 60.0003 32.0000 1.9517 1.9550 403.2871 404.1047 0.1271 -1.0000 -1.0000 1421493 1594930474.30 151.4983 60.0003 32.0000 1.9524 1.9557 403.0148 403.8304 0.1269 -1.0000 -1.0000 1421555 1594930474.40 151.4969 60.0003 32.0000 1.9527 1.9559 403.0731 403.8890 0.1269 -1.0000 -1.0000 1421618 1594930474.50 151.4969 60.0003 32.0000 1.9526 1.9559 403.1313 403.9474 0.1270 -1.0000 -1.0000 1421680 1594930474.60 151.4969 60.0003 32.0000 1.9521 1.9553 403.2886 404.1060 0.1271 -1.0000 -1.0000 1421836 1594930474.70 151.4969 60.0003 32.0000 1.9520 1.9552 403.3238 404.1415 0.1271 -1.0000 -1.0000 1421899 1594930474.80 151.4969 60.0003 32.0000 1.9524 1.9557 403.1952 404.0118 0.1270 -1.0000 -1.0000 1421961 1594930474.90 151.4909 60.0003 32.0000 1.9530 1.9563 403.0742 403.8911 0.1270 -1.0000 -1.0000 1422024 1594930475.00 151.4416 60.0005 32.0000 1.9517 1.9550 403.1170 403.9334 0.1270 -1.0000 -1.0000 1422102 1594930475.10 151.4416 60.0005 32.0000 1.9520 1.9552 403.2545 404.0721 0.1272 -1.0000 -1.0000 1422274 1594930475.20 151.4416 60.0005 32.0000 1.9518 1.9551 403.3026 404.1191 0.1270 -1.0000 -1.0000 1422352 1594930475.30 151.4416 60.0005 32.0000 1.9515 1.9548 403.2958 404.1125 0.1270 -1.0000 -1.0000 1422414 1594930475.40 151.4416 60.0005 32.0000 1.9523 1.9556 403.1692 403.9859 0.1270 -1.0000 -1.0000 1422477 1594930475.50 151.4416 60.0005 32.0000 1.9528 1.9560 403.1140 403.9308 0.1271 -1.0000 -1.0000 1422539 1594930475.60 151.4439 60.0005 32.0000 1.9522 1.9555 403.2074 404.0247 0.1271 -1.0000 -1.0000 1422617 1594930475.70 151.4445 60.0005 32.0000 1.9521 1.9554 403.2694 404.0876 0.1273 -1.0000 -1.0000 1422680 1594930475.80 151.4445 60.0005 32.0000 1.9518 1.9550 403.1598 403.9765 0.1269 -1.0000 -1.0000 1422742 1594930475.90 151.4445 60.0005 32.0000 1.9526 1.9559 403.0949 403.9116 0.1271 -1.0000 -1.0000 1422820 1594930476.00 151.4549 60.0005 32.0000 1.9528 1.9560 403.1062 403.9237 0.1271 -1.0000 -1.0000 1422867 1594930476.10 151.4673 60.0005 32.0000 1.9522 1.9555 403.1929 404.0105 0.1272 -1.0000 -1.0000 1423352 1594930476.20 151.4673 60.0005 32.0000 1.9518 1.9551 403.3293 404.1466 0.1271 -1.0000 -1.0000 1423430 1594930476.30 151.4673 60.0005 32.0000 1.9515 1.9548 403.2629 404.0803 0.1271 -1.0000 -1.0000 1423492 1594930476.40 151.4673 60.0005 32.0000 1.9524 1.9557 403.0974 403.9131 0.1269 -1.0000 -1.0000 1423555 1594930476.50 151.4673 60.0005 32.0000 1.9528 1.9561 403.0765 403.8937 0.1271 -1.0000 -1.0000 1423633 1594930476.60 151.4673 60.0005 32.0000 1.9525 1.9557 403.2226 404.0391 0.1270 -1.0000 -1.0000 1423695 1594930476.70 151.4673 60.0005 32.0000 1.9518 1.9551 403.2666 404.0839 0.1271 -1.0000 -1.0000 1423758 1594930476.80 151.4673 60.0005 32.0000 1.9521 1.9554 403.1863 404.0038 0.1272 -1.0000 -1.0000 1423820 1594930476.90 151.4673 60.0005 32.0000 1.9515 1.9548 403.0834 403.9004 0.1271 -1.0000 -1.0000 1423883 1594930477.00 151.4673 60.0005 32.0000 1.9526 1.9558 403.1278 403.9446 0.1271 -1.0000 -1.0000 1423961 1594930477.10 151.4673 60.0005 32.0000 1.9526 1.9558 403.1216 403.9394 0.1272 -1.0000 -1.0000 1424086 1594930477.20 151.4673 60.0005 32.0000 1.9522 1.9555 403.2397 404.0569 0.1271 -1.0000 -1.0000 1424148 1594930477.30 151.4662 60.0005 32.0000 1.9520 1.9553 403.1836 404.0012 0.1272 -1.0000 -1.0000 1424227 1594930477.40 151.4662 60.0005 32.0000 1.9521 1.9554 403.2134 404.0296 0.1270 -1.0000 -1.0000 1424289 1594930477.50 151.4662 60.0005 32.0000 1.9523 1.9556 403.1303 403.9476 0.1272 -1.0000 -1.0000 1424351 1594930477.60 151.4662 60.0005 32.0000 1.9518 1.9550 403.0449 403.8626 0.1272 -1.0000 -1.0000 1424835 1594930477.70 151.4585 60.0005 32.0000 1.9521 1.9554 403.2373 404.0542 0.1270 -1.0000 -1.0000 1424882 1594930477.80 151.4676 60.0005 32.0000 1.9520 1.9553 403.2962 404.1140 0.1271 -1.0000 -1.0000 1424960 1594930477.90 151.4676 60.0005 32.0000 1.9511 1.9543 403.2037 404.0212 0.1272 -1.0000 -1.0000 1425023 1594930478.00 151.4676 60.0005 32.0000 1.9516 1.9548 403.1548 403.9720 0.1271 -1.0000 -1.0000 1425085 1594930478.10 151.4676 60.0005 32.0000 1.9526 1.9558 403.0542 403.8706 0.1271 -1.0000 -1.0000 1425148 1594930478.20 151.4676 60.0005 32.0000 1.9535 1.9567 403.0627 403.8793 0.1270 -1.0000 -1.0000 1425226 1594930478.30 151.4673 60.0005 32.0000 1.9527 1.9560 403.1033 403.9213 0.1272 -1.0000 -1.0000 1425289 1594930478.40 151.4641 60.0005 32.0000 1.9512 1.9544 403.1216 403.9390 0.1272 -1.0000 -1.0000 1425351 1594930478.50 151.4641 60.0005 32.0000 1.9520 1.9553 403.2816 404.0994 0.1272 -1.0000 -1.0000 1425429 1594930478.60 151.4641 60.0005 32.0000 1.9520 1.9552 403.2649 404.0827 0.1271 -1.0000 -1.0000 1425507 1594930478.70 151.4641 60.0005 32.0000 1.9535 1.9567 403.1538 403.9711 0.1272 -1.0000 -1.0000 1425788 1594930478.80 151.4641 60.0005 32.0000 1.9524 1.9557 403.1551 403.9724 0.1270 -1.0000 -1.0000 1425851 1594930478.90 151.4750 60.0005 32.0000 1.9522 1.9554 403.1495 403.9656 0.1269 -1.0000 -1.0000 1425914 1594930479.00 151.4927 60.0005 32.0000 1.9520 1.9552 403.2790 404.0953 0.1270 -1.0000 -1.0000 1425991 1594930479.10 151.4927 60.0005 32.0000 1.9524 1.9557 403.2540 404.0721 0.1273 -1.0000 -1.0000 1426054 1594930479.20 151.4927 60.0005 32.0000 1.9528 1.9561 403.1264 403.9440 0.1271 -1.0000 -1.0000 1426616 1594930479.30 151.4927 60.0005 32.0000 1.9523 1.9555 403.0249 403.8409 0.1270 -1.0000 -1.0000 1426694 1594930479.40 151.4927 60.0005 32.0000 1.9517 1.9550 403.0977 403.9146 0.1271 -1.0000 -1.0000 1426757 1594930479.50 151.4490 60.0005 32.0000 1.9520 1.9553 403.1200 403.9371 0.1271 -1.0000 -1.0000 1426819 1594930479.60 151.4490 60.0005 32.0000 1.9521 1.9554 403.2292 404.0464 0.1271 -1.0000 -1.0000 1426897 1594930479.70 151.4490 60.0005 32.0000 1.9530 1.9562 403.2262 404.0438 0.1272 -1.0000 -1.0000 1426960 1594930479.80 151.4490 60.0005 32.0000 1.9525 1.9558 403.1174 403.9350 0.1272 -1.0000 -1.0000 1427023 1594930479.90 151.4490 60.0005 32.0000 1.9528 1.9560 403.0893 403.9059 0.1270 -1.0000 -1.0000 1427101 1594930480.00 151.4490 60.0005 32.0000 1.9520 1.9552 403.2598 404.0761 0.1270 -1.0000 -1.0000 1427163 1594930480.10 151.4490 60.0005 32.0000 1.9520 1.9552 403.2843 404.1018 0.1271 -1.0000 -1.0000 1427226 1594930480.20 151.4490 60.0006 32.0000 1.9526 1.9559 403.2225 404.0393 0.1270 -1.0000 -1.0000 1427335 1594930480.30 151.4706 60.0010 32.0000 1.9525 1.9558 403.0531 403.8699 0.1271 -1.0000 -1.0000 1427397 1594930480.40 151.4706 60.0010 32.0000 1.9527 1.9559 403.1542 403.9706 0.1270 -1.0000 -1.0000 1427460 1594930480.50 151.4704 60.0010 32.0000 1.9519 1.9552 403.2514 404.0683 0.1271 -1.0000 -1.0000 1427538 1594930480.60 151.4685 60.0010 32.0000 1.9522 1.9555 403.3121 404.1298 0.1271 -1.0000 -1.0000 1427600 1594930480.70 151.4685 60.0010 32.0000 1.9519 1.9551 403.1941 404.0113 0.1271 -1.0000 -1.0000 1428023 1594930480.80 151.4685 60.0010 32.0000 1.9532 1.9565 403.0668 403.8835 0.1270 -1.0000 -1.0000 1428100 1594930480.90 151.4685 60.0010 32.0000 1.9521 1.9554 403.0765 403.8939 0.1271 -1.0000 -1.0000 1428147 1594930481.00 151.4685 60.0010 32.0000 1.9520 1.9552 403.2664 404.0834 0.1271 -1.0000 -1.0000 1428225 1594930481.10 151.4685 60.0010 32.0000 1.9526 1.9559 403.2674 404.0851 0.1271 -1.0000 -1.0000 1428288 1594930481.20 151.4685 60.0010 32.0000 1.9531 1.9564 403.0816 403.8984 0.1271 -1.0000 -1.0000 1428350 1594930481.30 151.4685 60.0010 32.0000 1.9527 1.9559 403.1454 403.9635 0.1273 -1.0000 -1.0000 1428428 1594930481.40 151.4685 60.0010 32.0000 1.9524 1.9557 403.2321 404.0499 0.1271 -1.0000 -1.0000 1428491 1594930481.50 151.4685 60.0010 32.0000 1.9518 1.9551 403.3243 404.1415 0.1271 -1.0000 -1.0000 1428553 1594930481.60 151.5013 60.0010 32.0000 1.9523 1.9556 403.2064 404.0232 0.1271 -1.0000 -1.0000 1428616 1594930481.70 151.5129 60.0010 32.0000 1.9527 1.9559 403.1291 403.9466 0.1271 -1.0000 -1.0000 1429100 1594930481.80 151.5129 60.0010 32.0000 1.9532 1.9565 403.0694 403.8867 0.1272 -1.0000 -1.0000 1429163 1594930481.90 151.5129 60.0010 32.0000 1.9525 1.9558 403.2304 404.0471 0.1270 -1.0000 -1.0000 1429241 1594930482.00 151.5129 60.0010 32.0000 1.9525 1.9558 403.2414 404.0594 0.1274 -1.0000 -1.0000 1429303 1594930482.10 151.5129 60.0010 32.0000 1.9522 1.9555 403.3016 404.1199 0.1271 -1.0000 -1.0000 1429366 1594930482.20 151.4811 60.0010 32.0000 1.9519 1.9552 403.3429 404.1602 0.1270 -1.0000 -1.0000 1429600 1594930482.30 151.4779 60.0010 32.0000 1.9530 1.9563 403.0891 403.9053 0.1270 -1.0000 -1.0000 1429663 1594930482.40 151.4779 60.0010 32.0000 1.9527 1.9559 403.0877 403.9045 0.1271 -1.0000 -1.0000 1429725 1594930482.50 151.4779 60.0010 32.0000 1.9523 1.9556 403.1224 403.9398 0.1272 -1.0000 -1.0000 1429803 1594930482.60 151.4779 60.0010 32.0000 1.9526 1.9559 403.2161 404.0341 0.1272 -1.0000 -1.0000 1429866 1594930482.70 151.4779 60.0010 32.0000 1.9527 1.9560 403.1371 403.9548 0.1272 -1.0000 -1.0000 1429928 1594930482.80 151.4152 60.0010 32.0000 1.9524 1.9557 403.0963 403.9135 0.1271 -1.0000 -1.0000 1430006 1594930482.90 151.4152 60.0010 32.0000 1.9524 1.9556 403.0843 403.9018 0.1272 -1.0000 -1.0000 1430069 1594930483.00 151.4152 60.0010 32.0000 1.9502 1.9534 403.1564 403.9740 0.1272 -1.0000 -1.0000 1430131 1594930483.10 151.4152 60.0010 32.0000 1.9513 1.9545 403.2311 404.0483 0.1270 -1.0000 -1.0000 1430194 1594930483.20 151.4152 60.0010 32.0000 1.9527 1.9560 403.1986 404.0171 0.1273 -1.0000 -1.0000 1430256 1594930483.30 151.4359 60.0010 32.0000 1.9531 1.9563 403.1190 403.9372 0.1272 -1.0000 -1.0000 1430350 1594930483.40 151.4731 60.0010 32.0000 1.9524 1.9557 403.1382 403.9556 0.1272 -1.0000 -1.0000 1430412 1594930483.50 151.4731 60.0010 32.0000 1.9518 1.9551 403.2742 404.0920 0.1272 -1.0000 -1.0000 1430475 1594930483.60 151.4731 60.0010 32.0000 1.9522 1.9554 403.2497 404.0678 0.1271 -1.0000 -1.0000 1430537 1594930483.70 151.4731 60.0010 32.0000 1.9529 1.9562 403.1098 403.9261 0.1271 -1.0000 -1.0000 1430600 1594930483.80 151.4731 60.0010 32.0000 1.9529 1.9561 403.0651 403.8819 0.1270 -1.0000 -1.0000 1431553 1594930483.90 151.5009 60.0010 32.0000 1.9525 1.9557 403.1500 403.9680 0.1272 -1.0000 -1.0000 1431631 1594930484.00 151.5009 60.0010 32.0000 1.9519 1.9552 403.2315 404.0487 0.1271 -1.0000 -1.0000 1431693 1594930484.10 151.5009 60.0010 32.0000 1.9521 1.9554 403.2512 404.0681 0.1270 -1.0000 -1.0000 1431756 1594930484.20 151.5009 60.0010 32.0000 1.9527 1.9560 403.2469 404.0632 0.1270 -1.0000 -1.0000 1431834 1594930484.30 151.5009 60.0010 32.0000 1.9526 1.9558 403.1709 403.9886 0.1272 -1.0000 -1.0000 1431896 1594930484.40 151.5009 60.0010 32.0000 1.9527 1.9560 403.0623 403.8800 0.1272 -1.0000 -1.0000 1431959 1594930484.50 151.5295 60.0010 32.0000 1.9525 1.9557 403.0814 403.8992 0.1272 -1.0000 -1.0000 1432037 1594930484.60 151.5295 60.0010 32.0000 1.9514 1.9547 403.2808 404.0978 0.1271 -1.0000 -1.0000 1432099 1594930484.70 151.5295 60.0010 32.0000 1.9525 1.9557 403.2414 404.0588 0.1271 -1.0000 -1.0000 1432162 1594930484.80 151.5295 60.0010 32.0000 1.9527 1.9560 403.1425 403.9598 0.1272 -1.0000 -1.0000 1432631 1594930484.90 151.5295 60.0010 32.0000 1.9532 1.9565 403.1400 403.9574 0.1271 -1.0000 -1.0000 1432693 1594930485.00 151.5295 60.0010 32.0000 1.9522 1.9555 403.2182 404.0353 0.1271 -1.0000 -1.0000 1432756 1594930485.10 151.4721 60.0007 32.0000 1.9519 1.9551 403.1861 404.0031 0.1271 -1.0000 -1.0000 1432818 1594930485.20 151.4721 60.0007 32.0000 1.9517 1.9550 403.3341 404.1517 0.1271 -1.0000 -1.0000 1432881 1594930485.30 151.4721 60.0007 32.0000 1.9517 1.9549 403.2651 404.0826 0.1271 -1.0000 -1.0000 1432959 1594930485.40 151.4721 60.0007 32.0000 1.9526 1.9558 403.1039 403.9215 0.1272 -1.0000 -1.0000 1433021 1594930485.50 151.4721 60.0007 32.0000 1.9523 1.9555 403.0897 403.9066 0.1271 -1.0000 -1.0000 1433084 1594930485.60 151.4721 60.0007 32.0000 1.9531 1.9563 403.1279 403.9451 0.1272 -1.0000 -1.0000 1433162 1594930485.70 151.4721 60.0007 32.0000 1.9523 1.9555 403.3023 404.1195 0.1271 -1.0000 -1.0000 1433224 1594930485.80 151.4721 60.0007 32.0000 1.9510 1.9543 403.3140 404.1321 0.1272 -1.0000 -1.0000 1433287 1594930485.90 151.4721 60.0007 32.0000 1.9522 1.9555 403.2443 404.0616 0.1271 -1.0000 -1.0000 1433349 1594930486.00 151.4721 60.0007 32.0000 1.9528 1.9560 403.1532 403.9708 0.1272 -1.0000 -1.0000 1433412 1594930486.10 151.4721 60.0007 32.0000 1.9527 1.9560 403.0603 403.8776 0.1272 -1.0000 -1.0000 1433474 1594930486.20 151.4721 60.0007 32.0000 1.9526 1.9558 403.0934 403.9105 0.1271 -1.0000 -1.0000 1433552 1594930486.30 151.4788 60.0007 32.0000 1.9519 1.9552 403.2234 404.0410 0.1272 -1.0000 -1.0000 1433615 1594930486.40 151.4788 60.0007 32.0000 1.9522 1.9554 403.2595 404.0763 0.1270 -1.0000 -1.0000 1433677 1594930486.50 151.4788 60.0007 32.0000 1.9523 1.9555 403.2143 404.0317 0.1272 -1.0000 -1.0000 1433756 1594930486.60 151.4788 60.0007 32.0000 1.9529 1.9562 403.0616 403.8788 0.1271 -1.0000 -1.0000 1433818 1594930486.70 151.4788 60.0007 32.0000 1.9525 1.9558 403.0332 403.8500 0.1271 -1.0000 -1.0000 1433881 1594930486.80 151.4788 60.0007 32.0000 1.9524 1.9556 403.1959 404.0127 0.1270 -1.0000 -1.0000 1433943 1594930486.90 151.4788 60.0007 32.0000 1.9519 1.9552 403.3244 404.1420 0.1272 -1.0000 -1.0000 1434130 1594930487.00 151.4788 60.0007 32.0000 1.9530 1.9563 403.2107 404.0291 0.1272 -1.0000 -1.0000 1434193 1594930487.10 151.4788 60.0007 32.0000 1.9530 1.9562 403.0993 403.9162 0.1271 -1.0000 -1.0000 1434255 1594930487.20 151.4788 60.0007 32.0000 1.9530 1.9563 403.1097 403.9262 0.1270 -1.0000 -1.0000 1434333 1594930487.30 151.4788 60.0007 32.0000 1.9520 1.9552 403.2363 404.0525 0.1270 -1.0000 -1.0000 1434411 1594930487.40 151.4788 60.0007 32.0000 1.9520 1.9553 403.2955 404.1125 0.1270 -1.0000 -1.0000 1434630 1594930487.50 151.4886 60.0007 32.0000 1.9531 1.9564 403.2343 404.0512 0.1270 -1.0000 -1.0000 1434693 1594930487.60 151.4886 60.0007 32.0000 1.9526 1.9558 403.0137 403.8311 0.1272 -1.0000 -1.0000 1434771 1594930487.70 151.4886 60.0007 32.0000 1.9528 1.9560 403.0376 403.8550 0.1272 -1.0000 -1.0000 1434833 1594930487.80 151.4886 60.0007 32.0000 1.9525 1.9558 403.1662 403.9833 0.1271 -1.0000 -1.0000 1434958 1594930487.90 151.4886 60.0007 32.0000 1.9515 1.9548 403.1510 403.9681 0.1271 -1.0000 -1.0000 1435146 1594930488.00 151.4886 60.0007 32.0000 1.9522 1.9554 403.2088 404.0266 0.1272 -1.0000 -1.0000 1435208 1594930488.10 151.5163 60.0007 32.0000 1.9529 1.9561 403.1006 403.9178 0.1271 -1.0000 -1.0000 1435271 1594930488.20 151.5163 60.0007 32.0000 1.9530 1.9563 403.0536 403.8713 0.1273 -1.0000 -1.0000 1435333 1594930488.30 151.5163 60.0007 32.0000 1.9527 1.9560 403.1537 403.9728 0.1273 -1.0000 -1.0000 1435411 1594930488.40 151.5163 60.0007 32.0000 1.9524 1.9556 403.2849 404.1017 0.1271 -1.0000 -1.0000 1435646 1594930488.50 151.5163 60.0007 32.0000 1.9519 1.9552 403.3081 404.1262 0.1272 -1.0000 -1.0000 1435724 1594930488.60 151.5185 60.0007 32.0000 1.9519 1.9551 403.2113 404.0287 0.1271 -1.0000 -1.0000 1435786 1594930488.70 151.5252 60.0007 32.0000 1.9523 1.9556 403.0667 403.8834 0.1271 -1.0000 -1.0000 1435849 1594930488.80 151.5252 60.0007 32.0000 1.9520 1.9553 403.1176 403.9342 0.1270 -1.0000 -1.0000 1435927 1594930488.90 151.5252 60.0007 32.0000 1.9522 1.9555 403.1787 403.9951 0.1269 -1.0000 -1.0000 1435989 1594930489.00 151.5252 60.0007 32.0000 1.9516 1.9549 403.3220 404.1387 0.1271 -1.0000 -1.0000 1436333 1594930489.10 151.5252 60.0007 32.0000 1.9518 1.9551 403.1469 403.9647 0.1271 -1.0000 -1.0000 1436395 1594930489.20 151.4674 60.0007 32.0000 1.9525 1.9557 403.0213 403.8378 0.1270 -1.0000 -1.0000 1436458 1594930489.30 151.4674 60.0007 32.0000 1.9525 1.9557 403.1669 403.9835 0.1271 -1.0000 -1.0000 1436536 1594930489.40 151.4674 60.0007 32.0000 1.9516 1.9548 403.2349 404.0519 0.1270 -1.0000 -1.0000 1436598 1594930489.50 151.4674 60.0007 32.0000 1.9524 1.9556 403.2945 404.1121 0.1272 -1.0000 -1.0000 1436833 1594930489.60 151.4674 60.0007 32.0000 1.9526 1.9559 403.1851 404.0031 0.1272 -1.0000 -1.0000 1436911 1594930489.70 151.5163 60.0006 32.0000 1.9530 1.9562 403.1217 403.9392 0.1272 -1.0000 -1.0000 1436973 1594930489.80 151.5355 60.0005 32.0000 1.9525 1.9557 403.0656 403.8827 0.1271 -1.0000 -1.0000 1437067 1594930489.90 151.5355 60.0005 32.0000 1.9523 1.9555 403.1419 403.9597 0.1271 -1.0000 -1.0000 1437130 1594930490.00 151.5355 60.0005 32.0000 1.9528 1.9560 403.2289 404.0456 0.1270 -1.0000 -1.0000 1437192 1594930490.10 151.5355 60.0005 32.0000 1.9516 1.9548 403.2747 404.0929 0.1272 -1.0000 -1.0000 1437254 1594930490.20 151.5355 60.0005 32.0000 1.9514 1.9547 403.2123 404.0294 0.1271 -1.0000 -1.0000 1437333 1594930490.30 151.5355 60.0005 32.0000 1.9529 1.9561 403.0941 403.9108 0.1270 -1.0000 -1.0000 1437395 1594930490.40 151.5355 60.0005 32.0000 1.9527 1.9560 403.0770 403.8929 0.1270 -1.0000 -1.0000 1437458 1594930490.50 151.5578 60.0005 32.0000 1.9518 1.9550 403.1728 403.9908 0.1272 -1.0000 -1.0000 1437645 1594930490.60 151.5578 60.0005 32.0000 1.9525 1.9558 403.2416 404.0584 0.1271 -1.0000 -1.0000 1437708 1594930490.70 151.5578 60.0005 32.0000 1.9523 1.9556 403.1648 403.9820 0.1271 -1.0000 -1.0000 1437770 1594930490.80 151.5578 60.0005 32.0000 1.9525 1.9557 403.0712 403.8882 0.1271 -1.0000 -1.0000 1437848 1594930490.90 151.5578 60.0005 32.0000 1.9523 1.9556 403.0537 403.8698 0.1269 -1.0000 -1.0000 1437926 1594930491.00 151.5578 60.0005 32.0000 1.9516 1.9548 403.0512 403.8676 0.1271 -1.0000 -1.0000 1438114 1594930491.10 151.4822 60.0005 32.0000 1.9517 1.9550 403.2929 404.1099 0.1270 -1.0000 -1.0000 1438176 1594930491.20 151.4822 60.0005 32.0000 1.9518 1.9550 403.2944 404.1108 0.1270 -1.0000 -1.0000 1438239 1594930491.30 151.4822 60.0005 32.0000 1.9518 1.9551 403.2196 404.0365 0.1270 -1.0000 -1.0000 1438301 1594930491.40 151.4822 60.0005 32.0000 1.9521 1.9554 403.0875 403.9036 0.1270 -1.0000 -1.0000 1438364 1594930491.50 151.4822 60.0005 32.0000 1.9525 1.9558 403.0301 403.8473 0.1271 -1.0000 -1.0000 1438598 1594930491.60 151.4822 60.0005 32.0000 1.9518 1.9551 403.2960 404.1126 0.1270 -1.0000 -1.0000 1438676 1594930491.70 151.5035 60.0005 32.0000 1.9520 1.9553 403.2351 404.0527 0.1272 -1.0000 -1.0000 1438738 1594930491.80 151.5035 60.0005 32.0000 1.9520 1.9552 403.2599 404.0776 0.1272 -1.0000 -1.0000 1438801 1594930491.90 151.5035 60.0005 32.0000 1.9521 1.9553 403.1646 403.9818 0.1270 -1.0000 -1.0000 1438879 1594930492.00 151.5035 60.0005 32.0000 1.9532 1.9564 403.1058 403.9227 0.1271 -1.0000 -1.0000 1439614 1594930492.10 151.5035 60.0005 32.0000 1.9519 1.9551 403.1261 403.9427 0.1270 -1.0000 -1.0000 1439676 1594930492.20 151.5304 60.0005 32.0000 1.9517 1.9549 403.3208 404.1381 0.1271 -1.0000 -1.0000 1439754 1594930492.30 151.5353 60.0005 32.0000 1.9516 1.9548 403.3862 404.2036 0.1271 -1.0000 -1.0000 1439832 1594930492.40 151.5353 60.0005 32.0000 1.9519 1.9552 403.2715 404.0899 0.1273 -1.0000 -1.0000 1439894 1594930492.50 151.5353 60.0005 32.0000 1.9517 1.9549 403.0973 403.9148 0.1271 -1.0000 -1.0000 1439957 1594930492.60 151.5353 60.0005 32.0000 1.9523 1.9556 402.9938 403.8112 0.1272 -1.0000 -1.0000 1440020 1594930492.70 151.5353 60.0005 32.0000 1.9521 1.9553 403.1017 403.9187 0.1272 -1.0000 -1.0000 1440082 1594930492.80 151.5298 60.0005 32.0000 1.9516 1.9549 403.2069 404.0250 0.1272 -1.0000 -1.0000 1440160 1594930492.90 151.4958 60.0005 32.0000 1.9522 1.9555 403.2480 404.0659 0.1272 -1.0000 -1.0000 1440223 1594930493.00 151.4958 60.0005 32.0000 1.9525 1.9558 403.0572 403.8737 0.1271 -1.0000 -1.0000 1440301 1594930493.10 151.4958 60.0005 32.0000 1.9521 1.9554 403.0329 403.8498 0.1271 -1.0000 -1.0000 1440363 1594930493.20 151.4958 60.0005 32.0000 1.9528 1.9561 403.1165 403.9339 0.1271 -1.0000 -1.0000 1440426 1594930493.30 151.4958 60.0005 32.0000 1.9514 1.9547 403.1312 403.9482 0.1271 -1.0000 -1.0000 1440488 1594930493.40 151.5408 60.0005 32.0000 1.9511 1.9544 403.2506 404.0679 0.1272 -1.0000 -1.0000 1440551 1594930493.50 151.5408 60.0005 32.0000 1.9512 1.9545 403.2108 404.0287 0.1272 -1.0000 -1.0000 1440613 1594930493.60 151.5408 60.0005 32.0000 1.9525 1.9558 403.1767 403.9951 0.1272 -1.0000 -1.0000 1440800 1594930493.70 151.5408 60.0005 32.0000 1.9511 1.9544 403.0355 403.8524 0.1271 -1.0000 -1.0000 1440863 1594930493.80 151.5408 60.0005 32.0000 1.9523 1.9556 403.1550 403.9722 0.1271 -1.0000 -1.0000 1440925 1594930493.90 151.5408 60.0005 32.0000 1.9515 1.9548 403.1717 403.9887 0.1271 -1.0000 -1.0000 1441004 1594930494.00 151.5408 60.0005 32.0000 1.9514 1.9547 403.2309 404.0488 0.1271 -1.0000 -1.0000 1441066 1594930494.10 151.5408 60.0005 32.0000 1.9520 1.9552 403.0256 403.8428 0.1272 -1.0000 -1.0000 1441300 1594930494.20 151.5408 60.0005 32.0000 1.9530 1.9563 402.9669 403.7843 0.1271 -1.0000 -1.0000 1441363 1594930494.30 151.5408 60.0005 32.0000 1.9522 1.9554 403.0077 403.8237 0.1270 -1.0000 -1.0000 1441426 1594930494.40 151.5408 60.0005 32.0000 1.9523 1.9556 403.0653 403.8823 0.1271 -1.0000 -1.0000 1441488 1594930494.50 151.5544 60.0005 32.0000 1.9519 1.9551 403.1880 404.0052 0.1271 -1.0000 -1.0000 1441566 1594930494.60 151.5544 60.0005 32.0000 1.9512 1.9545 403.2123 404.0302 0.1273 -1.0000 -1.0000 1441832 1594930494.70 151.5544 60.0005 32.0000 1.9517 1.9549 403.2104 404.0285 0.1272 -1.0000 -1.0000 1441972 1594930494.80 151.5544 60.0005 32.0000 1.9523 1.9555 402.9668 403.7842 0.1272 -1.0000 -1.0000 1442035 1594930494.90 151.5544 60.0005 32.0000 1.9532 1.9564 403.0073 403.8243 0.1271 -1.0000 -1.0000 1442097 1594930495.00 151.5544 60.0005 32.0000 1.9521 1.9554 403.1055 403.9222 0.1270 -1.0000 -1.0000 1442175 1594930495.10 151.5504 60.0003 32.0000 1.9517 1.9550 403.1306 403.9471 0.1271 -1.0000 -1.0000 1442550 1594930495.20 151.5504 60.0003 32.0000 1.9516 1.9549 403.2107 404.0281 0.1271 -1.0000 -1.0000 1442613 1594930495.30 151.5504 60.0003 32.0000 1.9513 1.9546 403.2598 404.0771 0.1271 -1.0000 -1.0000 1442691 1594930495.40 151.5504 60.0003 32.0000 1.9522 1.9554 403.1104 403.9267 0.1270 -1.0000 -1.0000 1442753 1594930495.50 151.5504 60.0003 32.0000 1.9526 1.9558 403.0224 403.8387 0.1270 -1.0000 -1.0000 1442816 1594930495.60 151.5515 60.0003 32.0000 1.9520 1.9553 403.0803 403.8962 0.1269 -1.0000 -1.0000 1443050 1594930495.70 151.5702 60.0003 32.0000 1.9520 1.9552 403.2188 404.0358 0.1271 -1.0000 -1.0000 1443112 1594930495.80 151.5702 60.0003 32.0000 1.9518 1.9550 403.3020 404.1189 0.1270 -1.0000 -1.0000 1443175 1594930495.90 151.5702 60.0003 32.0000 1.9519 1.9552 403.1527 403.9698 0.1272 -1.0000 -1.0000 1443253 1594930496.00 151.5702 60.0003 32.0000 1.9524 1.9556 402.9699 403.7867 0.1271 -1.0000 -1.0000 1443316 1594930496.10 151.5702 60.0003 32.0000 1.9518 1.9550 403.1362 403.9524 0.1270 -1.0000 -1.0000 1443378 1594930496.20 151.5814 60.0003 32.0000 1.9521 1.9554 403.2168 404.0340 0.1271 -1.0000 -1.0000 1443456 1594930496.30 151.5814 60.0003 32.0000 1.9522 1.9555 403.2985 404.1165 0.1272 -1.0000 -1.0000 1443519 1594930496.40 151.5814 60.0003 32.0000 1.9526 1.9559 403.1423 403.9589 0.1270 -1.0000 -1.0000 1443581 1594930496.50 151.5814 60.0003 32.0000 1.9520 1.9552 403.0708 403.8869 0.1270 -1.0000 -1.0000 1443659 1594930496.60 151.5814 60.0003 32.0000 1.9525 1.9557 402.9980 403.8128 0.1269 -1.0000 -1.0000 1443706 1594930496.70 151.5504 60.0003 32.0000 1.9524 1.9557 403.0549 403.8723 0.1271 -1.0000 -1.0000 1443769 1594930496.80 151.5345 60.0003 32.0000 1.9513 1.9546 403.1679 403.9839 0.1269 -1.0000 -1.0000 1443847 1594930496.90 151.5345 60.0003 32.0000 1.9521 1.9553 403.3069 404.1229 0.1269 -1.0000 -1.0000 1443909 1594930497.00 151.5345 60.0003 32.0000 1.9527 1.9559 403.2344 404.0512 0.1271 -1.0000 -1.0000 1443987 1594930497.10 151.5345 60.0003 32.0000 1.9528 1.9561 403.0209 403.8374 0.1270 -1.0000 -1.0000 1444050 1594930497.20 151.5345 60.0003 32.0000 1.9521 1.9553 403.0894 403.9062 0.1271 -1.0000 -1.0000 1444628 1594930497.30 151.5311 60.0003 32.0000 1.9525 1.9557 403.1556 403.9719 0.1270 -1.0000 -1.0000 1444706 1594930497.40 151.5311 60.0003 32.0000 1.9514 1.9547 403.1938 404.0112 0.1271 -1.0000 -1.0000 1444784 1594930497.50 151.5311 60.0003 32.0000 1.9518 1.9551 403.0938 403.9106 0.1271 -1.0000 -1.0000 1444878 1594930497.60 151.5311 60.0003 32.0000 1.9528 1.9561 403.0568 403.8731 0.1270 -1.0000 -1.0000 1444940 1594930497.70 151.5311 60.0003 32.0000 1.9523 1.9556 403.0155 403.8314 0.1270 -1.0000 -1.0000 1445003 1594930497.80 151.5311 60.0003 32.0000 1.9525 1.9557 403.1212 403.9376 0.1270 -1.0000 -1.0000 1445065 1594930497.90 151.5706 60.0003 32.0000 1.9516 1.9549 403.1068 403.9242 0.1271 -1.0000 -1.0000 1445143 1594930498.00 151.5706 60.0003 32.0000 1.9515 1.9548 403.2410 404.0582 0.1271 -1.0000 -1.0000 1445206 1594930498.10 151.5706 60.0003 32.0000 1.9518 1.9550 403.3149 404.1311 0.1269 -1.0000 -1.0000 1445299 1594930498.20 151.5706 60.0003 32.0000 1.9525 1.9558 403.0452 403.8609 0.1269 -1.0000 -1.0000 1445456 1594930498.30 151.5706 60.0003 32.0000 1.9516 1.9549 403.0515 403.8675 0.1269 -1.0000 -1.0000 1445518 1594930498.40 151.5796 60.0003 32.0000 1.9515 1.9547 403.1406 403.9576 0.1272 -1.0000 -1.0000 1445581 1594930498.50 151.5808 60.0003 32.0000 1.9512 1.9545 403.1974 404.0141 0.1270 -1.0000 -1.0000 1445659 1594930498.60 151.5808 60.0003 32.0000 1.9517 1.9549 403.0961 403.9128 0.1271 -1.0000 -1.0000 1445721 1594930498.70 151.5808 60.0003 32.0000 1.9521 1.9553 403.0315 403.8478 0.1269 -1.0000 -1.0000 1445846 1594930498.80 151.5808 60.0003 32.0000 1.9524 1.9557 403.0008 403.8171 0.1270 -1.0000 -1.0000 1445925 1594930498.90 151.5808 60.0003 32.0000 1.9519 1.9551 403.1105 403.9275 0.1271 -1.0000 -1.0000 1445987 1594930499.00 151.5808 60.0003 32.0000 1.9520 1.9552 403.3072 404.1246 0.1271 -1.0000 -1.0000 1446050 1594930499.10 151.5808 60.0003 32.0000 1.9518 1.9551 403.1944 404.0114 0.1271 -1.0000 -1.0000 1446112 1594930499.20 151.5808 60.0003 32.0000 1.9523 1.9555 403.1419 403.9590 0.1271 -1.0000 -1.0000 1446175 1594930499.30 151.5808 60.0003 32.0000 1.9521 1.9553 403.0739 403.8906 0.1270 -1.0000 -1.0000 1446612 1594930499.40 151.5808 60.0003 32.0000 1.9520 1.9552 403.1327 403.9496 0.1271 -1.0000 -1.0000 1446674 1594930499.50 151.5808 60.0003 32.0000 1.9517 1.9550 403.2477 404.0650 0.1271 -1.0000 -1.0000 1446737 1594930499.60 151.6001 60.0005 32.0000 1.9518 1.9551 403.2340 404.0511 0.1272 -1.0000 -1.0000 1446815 1594930499.70 151.6004 60.0005 32.0000 1.9519 1.9551 403.0652 403.8828 0.1272 -1.0000 -1.0000 1446877 1594930499.80 151.6004 60.0005 32.0000 1.9521 1.9553 403.0381 403.8549 0.1271 -1.0000 -1.0000 1447112 1594930499.90 151.6004 60.0005 32.0000 1.9525 1.9557 403.0620 403.8784 0.1270 -1.0000 -1.0000 1447190 1594930500.00 151.6004 60.0005 32.0000 1.9522 1.9555 403.1021 403.9187 0.1271 -1.0000 -1.0000 1447237 1594930500.10 151.6004 60.0005 32.0000 1.9515 1.9547 403.2644 404.0804 0.1269 -1.0000 -1.0000 1447299 1594930500.20 151.5388 60.0005 32.0000 1.9521 1.9553 403.2418 404.0584 0.1270 -1.0000 -1.0000 1447377 1594930500.30 151.5388 60.0005 32.0000 1.9517 1.9549 403.2212 404.0390 0.1272 -1.0000 -1.0000 1447534 1594930500.40 151.5388 60.0005 32.0000 1.9521 1.9553 403.2179 404.0359 0.1272 -1.0000 -1.0000 1447596 1594930500.50 151.5388 60.0005 32.0000 1.9524 1.9557 403.0840 403.9006 0.1270 -1.0000 -1.0000 1447658 1594930500.60 151.5388 60.0005 32.0000 1.9520 1.9552 403.1456 403.9624 0.1271 -1.0000 -1.0000 1447721 1594930500.70 151.5388 60.0005 32.0000 1.9516 1.9549 403.2334 404.0504 0.1271 -1.0000 -1.0000 1447783 1594930500.80 151.5814 60.0005 32.0000 1.9517 1.9550 403.1761 403.9933 0.1271 -1.0000 -1.0000 1448033 1594930500.90 151.5814 60.0005 32.0000 1.9516 1.9549 403.0576 403.8746 0.1271 -1.0000 -1.0000 1448096 1594930501.00 151.5814 60.0005 32.0000 1.9521 1.9553 402.9996 403.8161 0.1271 -1.0000 -1.0000 1448158 1594930501.10 151.5814 60.0005 32.0000 1.9523 1.9555 403.1325 403.9495 0.1271 -1.0000 -1.0000 1448221 1594930501.20 151.5814 60.0005 32.0000 1.9515 1.9548 403.2414 404.0586 0.1271 -1.0000 -1.0000 1448283 1594930501.30 151.5869 60.0005 32.0000 1.9513 1.9545 403.2472 404.0638 0.1270 -1.0000 -1.0000 1448361 1594930501.40 151.5869 60.0005 32.0000 1.9515 1.9547 403.0943 403.9112 0.1271 -1.0000 -1.0000 1448424 1594930501.50 151.5869 60.0005 32.0000 1.9520 1.9552 403.0511 403.8680 0.1271 -1.0000 -1.0000 1448486 1594930501.60 151.5869 60.0005 32.0000 1.9522 1.9554 403.0991 403.9166 0.1272 -1.0000 -1.0000 1448564 1594930501.70 151.5869 60.0005 32.0000 1.9524 1.9557 403.2744 404.0916 0.1271 -1.0000 -1.0000 1448627 1594930501.80 151.5810 60.0005 32.0000 1.9513 1.9545 403.2119 404.0294 0.1271 -1.0000 -1.0000 1449502 1594930501.90 151.5341 60.0005 32.0000 1.9516 1.9548 403.1202 403.9374 0.1271 -1.0000 -1.0000 1449580 1594930502.00 151.5341 60.0005 32.0000 1.9521 1.9554 403.0806 403.8978 0.1271 -1.0000 -1.0000 1449642 1594930502.10 151.5341 60.0005 32.0000 1.9528 1.9560 402.9797 403.7966 0.1271 -1.0000 -1.0000 1449705 1594930502.20 151.5341 60.0005 32.0000 1.9523 1.9556 402.9993 403.8157 0.1270 -1.0000 -1.0000 1449783 1594930502.30 151.5341 60.0005 32.0000 1.9526 1.9559 403.0361 403.8527 0.1271 -1.0000 -1.0000 1449845 1594930502.40 151.5320 60.0005 32.0000 1.9516 1.9548 403.1752 403.9921 0.1271 -1.0000 -1.0000 1449908 1594930502.50 151.5112 60.0005 32.0000 1.9519 1.9552 403.2159 404.0337 0.1272 -1.0000 -1.0000 1449970 1594930502.60 151.5112 60.0005 32.0000 1.9523 1.9555 403.1023 403.9193 0.1271 -1.0000 -1.0000 1450049 1594930502.70 151.5112 60.0005 32.0000 1.9516 1.9548 403.0484 403.8653 0.1271 -1.0000 -1.0000 1450111 1594930502.80 151.5112 60.0005 32.0000 1.9513 1.9545 403.1190 403.9365 0.1272 -1.0000 -1.0000 1450173 1594930502.90 151.5112 60.0005 32.0000 1.9518 1.9551 403.2285 404.0454 0.1270 -1.0000 -1.0000 1450236 1594930503.00 151.5092 60.0005 32.0000 1.9509 1.9541 403.1572 403.9732 0.1269 -1.0000 -1.0000 1450314 1594930503.10 151.5060 60.0005 32.0000 1.9525 1.9557 403.0873 403.9039 0.1271 -1.0000 -1.0000 1450376 1594930503.20 151.5060 60.0005 32.0000 1.9521 1.9554 402.9676 403.7843 0.1271 -1.0000 -1.0000 1450439 1594930503.30 151.5060 60.0005 32.0000 1.9511 1.9544 403.0255 403.8427 0.1271 -1.0000 -1.0000 1450517 1594930503.40 151.5060 60.0005 32.0000 1.9510 1.9543 403.0941 403.9114 0.1272 -1.0000 -1.0000 1450595 1594930503.50 151.5060 60.0005 32.0000 1.9510 1.9543 403.2526 404.0699 0.1270 -1.0000 -1.0000 1450673 1594930503.60 151.5153 60.0005 32.0000 1.9519 1.9552 403.2305 404.0474 0.1271 -1.0000 -1.0000 1450736 1594930503.70 151.5153 60.0005 32.0000 1.9519 1.9552 403.1823 403.9999 0.1272 -1.0000 -1.0000 1450798 1594930503.80 151.5153 60.0005 32.0000 1.9522 1.9555 403.1234 403.9407 0.1271 -1.0000 -1.0000 1450861 1594930503.90 151.5153 60.0005 32.0000 1.9514 1.9547 403.0810 403.8970 0.1269 -1.0000 -1.0000 1451751 1594930504.00 151.5153 60.0005 32.0000 1.9509 1.9541 403.1632 403.9804 0.1272 -1.0000 -1.0000 1451814 1594930504.10 151.5153 60.0005 32.0000 1.9508 1.9541 403.1744 403.9909 0.1270 -1.0000 -1.0000 1451876 1594930504.20 151.5207 60.0005 32.0000 1.9519 1.9552 403.1475 403.9632 0.1269 -1.0000 -1.0000 1451939 1594930504.30 151.5207 60.0005 32.0000 1.9524 1.9557 403.0005 403.8166 0.1270 -1.0000 -1.0000 1452001 1594930504.40 151.5207 60.0005 32.0000 1.9516 1.9549 403.0256 403.8430 0.1272 -1.0000 -1.0000 1452064 1594930504.50 151.5207 60.0005 32.0000 1.9514 1.9546 403.1428 403.9591 0.1270 -1.0000 -1.0000 1452142 1594930504.60 151.5207 60.0005 32.0000 1.9516 1.9548 403.1512 403.9677 0.1270 -1.0000 -1.0000 1452204 1594930504.70 151.5207 60.0005 32.0000 1.9513 1.9546 403.1388 403.9565 0.1272 -1.0000 -1.0000 1452267 1594930504.80 151.5353 60.0001 32.0000 1.9514 1.9547 403.0663 403.8833 0.1272 -1.0000 -1.0000 1452345 1594930504.90 151.5415 60.0000 32.0000 1.9518 1.9551 403.0132 403.8304 0.1271 -1.0000 -1.0000 1452626 1594930505.00 151.5415 60.0000 32.0000 1.9514 1.9547 403.0750 403.8911 0.1270 -1.0000 -1.0000 1452688 1594930505.10 151.5415 60.0000 32.0000 1.9512 1.9544 403.2144 404.0322 0.1271 -1.0000 -1.0000 1452751 1594930505.20 151.5415 60.0000 32.0000 1.9508 1.9541 403.2030 404.0191 0.1269 -1.0000 -1.0000 1452876 1594930505.30 151.5415 60.0000 32.0000 1.9515 1.9547 403.1254 403.9416 0.1270 -1.0000 -1.0000 1452938 1594930505.40 151.5394 60.0000 32.0000 1.9526 1.9559 403.0459 403.8620 0.1270 -1.0000 -1.0000 1453001 1594930505.50 151.5387 60.0000 32.0000 1.9519 1.9552 402.9828 403.7995 0.1271 -1.0000 -1.0000 1453063 1594930505.60 151.5387 60.0000 32.0000 1.9518 1.9551 403.1070 403.9240 0.1271 -1.0000 -1.0000 1453141 1594930505.70 151.5387 60.0000 32.0000 1.9519 1.9551 403.2146 404.0314 0.1271 -1.0000 -1.0000 1453204 1594930505.80 151.5387 60.0000 32.0000 1.9518 1.9550 403.1267 403.9433 0.1270 -1.0000 -1.0000 1453266 1594930505.90 151.5387 60.0000 32.0000 1.9522 1.9555 403.0467 403.8626 0.1270 -1.0000 -1.0000 1453329 1594930506.00 151.5387 60.0000 32.0000 1.9521 1.9554 403.0023 403.8175 0.1269 -1.0000 -1.0000 1453407 1594930506.10 151.5387 60.0000 32.0000 1.9520 1.9552 403.0498 403.8656 0.1270 -1.0000 -1.0000 1453454 1594930506.20 151.5387 60.0000 32.0000 1.9512 1.9545 403.2264 404.0429 0.1270 -1.0000 -1.0000 1453532 1594930506.30 151.5387 60.0000 32.0000 1.9510 1.9543 403.1981 404.0156 0.1271 -1.0000 -1.0000 1453594 1594930506.40 151.5387 60.0000 32.0000 1.9514 1.9547 403.1892 404.0062 0.1270 -1.0000 -1.0000 1454032 1594930506.50 151.5214 60.0000 32.0000 1.9520 1.9552 402.9938 403.8102 0.1271 -1.0000 -1.0000 1454110 1594930506.60 151.4829 60.0000 32.0000 1.9519 1.9552 403.0325 403.8500 0.1271 -1.0000 -1.0000 1454173 1594930506.70 151.4829 60.0000 32.0000 1.9516 1.9548 402.9514 403.7687 0.1273 -1.0000 -1.0000 1454235 1594930506.80 151.4829 60.0000 32.0000 1.9516 1.9549 402.9291 403.7464 0.1272 -1.0000 -1.0000 1454313 1594930506.90 151.4829 60.0000 32.0000 1.9509 1.9542 403.1427 403.9607 0.1272 -1.0000 -1.0000 1454375 1594930507.00 151.4829 60.0000 32.0000 1.9507 1.9540 403.2698 404.0878 0.1272 -1.0000 -1.0000 1454438 1594930507.10 151.4829 60.0000 32.0000 1.9518 1.9551 403.1801 403.9975 0.1271 -1.0000 -1.0000 1454500 1594930507.20 151.4829 60.0000 32.0000 1.9514 1.9547 403.0287 403.8462 0.1272 -1.0000 -1.0000 1454563 1594930507.30 151.4829 60.0000 32.0000 1.9518 1.9550 403.0831 403.9000 0.1271 -1.0000 -1.0000 1454641 1594930507.40 151.4829 60.0000 32.0000 1.9514 1.9547 403.1253 403.9425 0.1271 -1.0000 -1.0000 1454703 1594930507.50 151.4829 60.0000 32.0000 1.9510 1.9543 403.1344 403.9518 0.1271 -1.0000 -1.0000 1454766 1594930507.60 151.4829 60.0000 32.0000 1.9522 1.9554 403.1447 403.9615 0.1271 -1.0000 -1.0000 1454844 1594930507.70 151.5210 60.0000 32.0000 1.9525 1.9558 402.9505 403.7681 0.1273 -1.0000 -1.0000 1454907 1594930507.80 151.5210 60.0000 32.0000 1.9520 1.9553 402.9535 403.7700 0.1270 -1.0000 -1.0000 1454969 1594930507.90 151.5210 60.0000 32.0000 1.9518 1.9550 402.9228 403.7388 0.1270 -1.0000 -1.0000 1455032 1594930508.00 151.5210 60.0000 32.0000 1.9513 1.9546 403.0628 403.8795 0.1271 -1.0000 -1.0000 1455110 1594930508.10 151.5210 60.0000 32.0000 1.9512 1.9545 403.0765 403.8934 0.1271 -1.0000 -1.0000 1455266 1594930508.20 151.5210 60.0000 32.0000 1.9517 1.9549 403.1042 403.9207 0.1269 -1.0000 -1.0000 1455438 1594930508.30 151.5210 60.0000 32.0000 1.9518 1.9551 402.9799 403.7961 0.1271 -1.0000 -1.0000 1455500 1594930508.40 151.5426 60.0000 32.0000 1.9520 1.9552 403.1505 403.9681 0.1272 -1.0000 -1.0000 1455563 1594930508.50 151.5426 60.0000 32.0000 1.9521 1.9553 403.1821 403.9996 0.1271 -1.0000 -1.0000 1455625 1594930508.60 151.5426 60.0000 32.0000 1.9510 1.9543 403.1712 403.9885 0.1272 -1.0000 -1.0000 1455688 1594930508.70 151.5426 60.0000 32.0000 1.9521 1.9553 403.0172 403.8344 0.1271 -1.0000 -1.0000 1455750 1594930508.80 151.5426 60.0000 32.0000 1.9523 1.9556 402.9746 403.7912 0.1271 -1.0000 -1.0000 1455875 1594930508.90 151.5273 60.0000 32.0000 1.9519 1.9552 403.0756 403.8927 0.1272 -1.0000 -1.0000 1455922 1594930509.00 151.5273 60.0000 32.0000 1.9508 1.9540 403.1448 403.9608 0.1268 -1.0000 -1.0000 1456032 1594930509.10 151.5273 60.0000 32.0000 1.9514 1.9546 403.2267 404.0434 0.1270 -1.0000 -1.0000 1456094 1594930509.20 151.5273 60.0000 32.0000 1.9524 1.9556 403.1060 403.9226 0.1271 -1.0000 -1.0000 1456157 1594930509.30 151.5273 60.0000 32.0000 1.9519 1.9552 403.0846 403.9008 0.1269 -1.0000 -1.0000 1456235 1594930509.40 151.5273 60.0000 32.0000 1.9514 1.9547 403.0049 403.8210 0.1270 -1.0000 -1.0000 1456297 1594930509.50 151.5273 60.0000 32.0000 1.9515 1.9547 403.1696 403.9856 0.1269 -1.0000 -1.0000 1456359 1594930509.60 151.5273 60.0000 32.0000 1.9520 1.9553 403.1158 403.9326 0.1272 -1.0000 -1.0000 1457047 1594930509.70 151.5273 60.0000 32.0000 1.9521 1.9554 402.9979 403.8148 0.1271 -1.0000 -1.0000 1457109 1594930509.80 151.5273 60.0000 32.0000 1.9523 1.9556 402.9699 403.7873 0.1271 -1.0000 -1.0000 1457172 1594930509.90 151.5380 60.0000 32.0000 1.9519 1.9552 403.1448 403.9613 0.1270 -1.0000 -1.0000 1457250 1594930510.00 151.5380 60.0000 32.0000 1.9505 1.9538 403.2590 404.0761 0.1271 -1.0000 -1.0000 1457312 1594930510.10 151.5380 60.0000 32.0000 1.9514 1.9547 403.1516 403.9687 0.1271 -1.0000 -1.0000 1457375 1594930510.20 151.5380 60.0000 32.0000 1.9523 1.9555 403.0031 403.8203 0.1272 -1.0000 -1.0000 1457453 1594930510.30 151.5380 60.0000 32.0000 1.9522 1.9554 403.0364 403.8533 0.1271 -1.0000 -1.0000 1457516 1594930510.40 151.5380 60.0000 32.0000 1.9519 1.9551 403.1169 403.9331 0.1270 -1.0000 -1.0000 1457578 1594930510.50 151.5380 60.0000 32.0000 1.9517 1.9550 403.1462 403.9630 0.1271 -1.0000 -1.0000 1457641 1594930510.60 151.5379 59.9991 32.0000 1.9516 1.9548 403.2505 404.0673 0.1270 -1.0000 -1.0000 1457859 1594930510.70 151.5379 59.9991 32.0000 1.9515 1.9547 403.0628 403.8806 0.1273 -1.0000 -1.0000 1457922 1594930510.80 151.5379 59.9991 32.0000 1.9521 1.9553 402.9683 403.7857 0.1271 -1.0000 -1.0000 1457984 1594930510.90 151.5379 59.9991 32.0000 1.9520 1.9553 403.0238 403.8404 0.1271 -1.0000 -1.0000 1458046 1594930511.00 151.5379 59.9991 32.0000 1.9514 1.9546 403.1182 403.9346 0.1270 -1.0000 -1.0000 1458125 1594930511.10 151.5208 59.9991 32.0000 1.9505 1.9538 403.1895 404.0055 0.1269 -1.0000 -1.0000 1458296 1594930511.20 151.5208 59.9991 32.0000 1.9510 1.9543 403.1917 404.0086 0.1271 -1.0000 -1.0000 1458359 1594930511.30 151.5208 59.9991 32.0000 1.9517 1.9550 403.1434 403.9611 0.1272 -1.0000 -1.0000 1458437 1594930511.40 151.5208 59.9991 32.0000 1.9517 1.9550 402.9911 403.8092 0.1272 -1.0000 -1.0000 1458499 1594930511.50 151.5208 59.9991 32.0000 1.9518 1.9551 402.9609 403.7768 0.1270 -1.0000 -1.0000 1458562 1594930511.60 151.4948 59.9991 32.0000 1.9514 1.9547 403.0575 403.8748 0.1272 -1.0000 -1.0000 1458952 1594930511.70 151.4753 59.9991 32.0000 1.9509 1.9541 403.1673 403.9850 0.1272 -1.0000 -1.0000 1459015 1594930511.80 151.4753 59.9991 32.0000 1.9516 1.9548 403.0774 403.8948 0.1272 -1.0000 -1.0000 1459077 1594930511.90 151.4753 59.9991 32.0000 1.9522 1.9554 402.9931 403.8094 0.1270 -1.0000 -1.0000 1459156 1594930512.00 151.4753 59.9991 32.0000 1.9517 1.9549 402.9954 403.8118 0.1270 -1.0000 -1.0000 1459218 1594930512.10 151.4753 59.9991 32.0000 1.9511 1.9543 403.0528 403.8687 0.1270 -1.0000 -1.0000 1459812 1594930512.20 151.5261 59.9991 32.0000 1.9512 1.9544 403.1625 403.9794 0.1271 -1.0000 -1.0000 1459890 1594930512.30 151.5261 59.9991 32.0000 1.9516 1.9548 403.2291 404.0468 0.1271 -1.0000 -1.0000 1459953 1594930512.40 151.5261 59.9991 32.0000 1.9517 1.9550 403.2011 404.0174 0.1270 -1.0000 -1.0000 1500015 1594930512.50 151.5261 59.9991 32.0000 1.9517 1.9549 403.0531 403.8685 0.1269 -1.0000 -1.0000 1500093 1594930512.60 151.5261 59.9991 32.0000 1.9515 1.9548 403.0030 403.8195 0.1271 -1.0000 -1.0000 1500156 1594930512.70 151.5261 59.9991 32.0000 1.9513 1.9546 402.9831 403.7999 0.1271 -1.0000 -1.0000 1500218 1594930512.80 151.5262 59.9991 32.0000 1.9512 1.9545 403.1301 403.9471 0.1271 -1.0000 -1.0000 1500296 1594930512.90 151.5262 59.9991 32.0000 1.9517 1.9549 403.1861 404.0032 0.1271 -1.0000 -1.0000 1500358 1594930513.00 151.5262 59.9991 32.0000 1.9516 1.9549 402.9779 403.7948 0.1271 -1.0000 -1.0000 1500436 1594930513.10 151.5262 59.9991 32.0000 1.9521 1.9554 402.9663 403.7825 0.1270 -1.0000 -1.0000 1500499 1594930513.20 151.5262 59.9991 32.0000 1.9519 1.9552 402.9989 403.8161 0.1272 -1.0000 -1.0000 1500561 1594930513.30 151.5262 59.9991 32.0000 1.9515 1.9548 403.1618 403.9789 0.1271 -1.0000 -1.0000 1500624 1594930513.40 151.5262 59.9991 32.0000 1.9523 1.9555 403.1559 403.9729 0.1271 -1.0000 -1.0000 1500686 1594930513.50 151.5262 59.9991 32.0000 1.9518 1.9551 403.0264 403.8431 0.1271 -1.0000 -1.0000 1500765 1594930513.60 151.4843 59.9991 32.0000 1.9523 1.9556 402.9388 403.7552 0.1271 -1.0000 -1.0000 1500827 1594930513.70 151.4809 59.9991 32.0000 1.9509 1.9542 403.0802 403.8968 0.1271 -1.0000 -1.0000 1500889 1594930513.80 151.4922 59.9991 32.0000 1.9509 1.9542 403.1933 404.0105 0.1271 -1.0000 -1.0000 1500968 1594930513.90 151.4879 59.9991 32.0000 1.9520 1.9552 403.1293 403.9461 0.1271 -1.0000 -1.0000 1501030 1594930514.00 151.4879 59.9991 32.0000 1.9519 1.9551 403.0184 403.8356 0.1271 -1.0000 -1.0000 1501093 1594930514.10 151.4879 59.9991 32.0000 1.9523 1.9555 403.0559 403.8723 0.1270 -1.0000 -1.0000 1501171 1594930514.20 151.4879 59.9991 32.0000 1.9513 1.9545 403.1835 403.9998 0.1270 -1.0000 -1.0000 1501311 1594930514.30 151.4879 59.9991 32.0000 1.9511 1.9544 403.1742 403.9914 0.1271 -1.0000 -1.0000 1501374 1594930514.40 151.4879 59.9991 32.0000 1.9518 1.9550 403.1375 403.9543 0.1271 -1.0000 -1.0000 1501436 1594930514.50 151.4879 59.9991 32.0000 1.9522 1.9555 403.0190 403.8346 0.1269 -1.0000 -1.0000 1501515 1594930514.60 151.4879 59.9991 32.0000 1.9520 1.9553 402.9120 403.7285 0.1270 -1.0000 -1.0000 1501577 1594930514.70 151.4879 59.9991 32.0000 1.9516 1.9548 402.9855 403.8014 0.1270 -1.0000 -1.0000 1501796 1594930514.80 151.4879 59.9991 32.0000 1.9510 1.9543 403.0094 403.8253 0.1270 -1.0000 -1.0000 1501874 1594930514.90 151.4897 59.9992 32.0000 1.9512 1.9545 403.1851 404.0029 0.1272 -1.0000 -1.0000 1501936 1594930515.00 151.5276 60.0000 32.0000 1.9526 1.9559 403.0862 403.9032 0.1271 -1.0000 -1.0000 1501999 1594930515.10 151.5276 60.0000 32.0000 1.9522 1.9554 403.0064 403.8234 0.1271 -1.0000 -1.0000 1502061 1594930515.20 151.5276 60.0000 32.0000 1.9522 1.9554 403.0463 403.8618 0.1269 -1.0000 -1.0000 1502452 1594930515.30 151.5276 60.0000 32.0000 1.9509 1.9541 403.1558 403.9724 0.1270 -1.0000 -1.0000 1502530 1594930515.40 151.5276 60.0000 32.0000 1.9514 1.9546 403.2379 404.0538 0.1268 -1.0000 -1.0000 1502592 1594930515.50 151.5276 60.0000 32.0000 1.9514 1.9546 403.2649 404.0819 0.1270 -1.0000 -1.0000 1502655 1594930515.60 151.5276 60.0000 32.0000 1.9532 1.9564 403.1029 403.9190 0.1269 -1.0000 -1.0000 1502733 1594930515.70 151.5276 60.0000 32.0000 1.9523 1.9556 403.0266 403.8422 0.1269 -1.0000 -1.0000 1503077 1594930515.80 151.5276 60.0000 32.0000 1.9519 1.9551 403.1593 403.9772 0.1272 -1.0000 -1.0000 1503139 1594930515.90 151.5276 60.0000 32.0000 1.9518 1.9550 403.1655 403.9820 0.1270 -1.0000 -1.0000 1503217 1594930516.00 151.5276 60.0000 32.0000 1.9512 1.9544 403.2007 404.0178 0.1271 -1.0000 -1.0000 1503280 1594930516.10 151.5352 60.0000 32.0000 1.9520 1.9552 403.2137 404.0308 0.1271 -1.0000 -1.0000 1503342 1594930516.20 151.5352 60.0000 32.0000 1.9524 1.9557 403.0471 403.8641 0.1271 -1.0000 -1.0000 1503530 1594930516.30 151.5352 60.0000 32.0000 1.9519 1.9552 402.9788 403.7958 0.1271 -1.0000 -1.0000 1503592 1594930516.40 151.5352 60.0000 32.0000 1.9516 1.9549 403.1400 403.9569 0.1271 -1.0000 -1.0000 1503655 1594930516.50 151.5352 60.0000 32.0000 1.9522 1.9555 403.2796 404.0969 0.1271 -1.0000 -1.0000 1503717 1594930516.60 151.5156 60.0000 32.0000 1.9514 1.9547 403.2269 404.0444 0.1271 -1.0000 -1.0000 1503779 1594930516.70 151.5307 60.0000 32.0000 1.9521 1.9554 403.0612 403.8769 0.1269 -1.0000 -1.0000 1503858 1594930516.80 151.5418 60.0000 32.0000 1.9526 1.9558 402.9657 403.7822 0.1270 -1.0000 -1.0000 1503936 1594930516.90 151.5418 60.0000 32.0000 1.9517 1.9549 403.0712 403.8870 0.1269 -1.0000 -1.0000 1503998 1594930517.00 151.5418 60.0000 32.0000 1.9522 1.9555 403.1363 403.9521 0.1269 -1.0000 -1.0000 1504077 1594930517.10 151.5391 60.0000 32.0000 1.9515 1.9547 403.1893 404.0064 0.1271 -1.0000 -1.0000 1504139 1594930517.20 151.5296 60.0000 32.0000 1.9526 1.9558 403.0126 403.8291 0.1271 -1.0000 -1.0000 1504201 1594930517.30 151.5296 60.0000 32.0000 1.9529 1.9562 402.9848 403.8010 0.1270 -1.0000 -1.0000 1504357 1594930517.40 151.5296 60.0000 32.0000 1.9524 1.9557 402.8711 403.6871 0.1270 -1.0000 -1.0000 1504420 1594930517.50 151.5296 60.0000 32.0000 1.9521 1.9554 403.0958 403.9115 0.1269 -1.0000 -1.0000 1504482 1594930517.60 151.5296 60.0000 32.0000 1.9513 1.9545 403.2493 404.0669 0.1273 -1.0000 -1.0000 1504561 1594930517.70 151.5296 60.0000 32.0000 1.9515 1.9548 403.1793 403.9968 0.1272 -1.0000 -1.0000 1504623 1594930517.80 151.5296 60.0000 32.0000 1.9523 1.9555 403.0157 403.8331 0.1272 -1.0000 -1.0000 1504873 1594930517.90 151.5296 60.0000 32.0000 1.9514 1.9547 402.9499 403.7668 0.1271 -1.0000 -1.0000 1504935 1594930518.00 151.5296 60.0000 32.0000 1.9514 1.9547 403.0453 403.8621 0.1272 -1.0000 -1.0000 1504998 1594930518.10 151.5296 60.0000 32.0000 1.9523 1.9555 403.0664 403.8838 0.1270 -1.0000 -1.0000 1505060 1594930518.20 151.5296 60.0000 32.0000 1.9519 1.9551 403.2917 404.1080 0.1270 -1.0000 -1.0000 1505138 1594930518.30 151.5078 60.0000 32.0000 1.9515 1.9547 403.2361 404.0535 0.1272 -1.0000 -1.0000 1505639 1594930518.40 151.4853 60.0000 32.0000 1.9521 1.9553 403.0127 403.8300 0.1271 -1.0000 -1.0000 1505701 1594930518.50 151.4853 60.0000 32.0000 1.9519 1.9551 402.9710 403.7879 0.1271 -1.0000 -1.0000 1505779 1594930518.60 151.4853 60.0000 32.0000 1.9522 1.9554 403.0691 403.8867 0.1271 -1.0000 -1.0000 1505842 1594930518.70 151.4853 60.0000 32.0000 1.9513 1.9546 403.2412 404.0583 0.1272 -1.0000 -1.0000 1505904 1594930518.80 151.4853 60.0000 32.0000 1.9514 1.9547 403.1552 403.9732 0.1272 -1.0000 -1.0000 1505982 1594930518.90 151.4859 60.0000 32.0000 1.9517 1.9550 402.9847 403.8016 0.1271 -1.0000 -1.0000 1506045 1594930519.00 151.4859 60.0000 32.0000 1.9520 1.9552 402.9746 403.7921 0.1272 -1.0000 -1.0000 1506123 1594930519.10 151.4859 60.0000 32.0000 1.9521 1.9553 403.0428 403.8606 0.1272 -1.0000 -1.0000 1506185 1594930519.20 151.4859 60.0000 32.0000 1.9515 1.9548 403.1314 403.9488 0.1272 -1.0000 -1.0000 1506248 1594930519.30 151.4859 60.0000 32.0000 1.9512 1.9545 403.1337 403.9508 0.1271 -1.0000 -1.0000 1506373 1594930519.40 151.4983 60.0000 32.0000 1.9515 1.9548 403.1686 403.9858 0.1272 -1.0000 -1.0000 1506435 1594930519.50 151.4993 60.0000 32.0000 1.9521 1.9554 403.0052 403.8220 0.1271 -1.0000 -1.0000 1506498 1594930519.60 151.4993 60.0000 32.0000 1.9525 1.9558 402.9232 403.7400 0.1272 -1.0000 -1.0000 1506576 1594930519.70 151.4993 60.0000 32.0000 1.9516 1.9548 402.9863 403.8033 0.1271 -1.0000 -1.0000 1506638 1594930519.80 151.4995 60.0000 32.0000 1.9514 1.9546 403.1152 403.9320 0.1271 -1.0000 -1.0000 1506872 1594930519.90 151.4978 60.0000 32.0000 1.9520 1.9553 403.1629 403.9810 0.1272 -1.0000 -1.0000 1506935 1594930520.00 151.4820 59.9998 32.0000 1.9526 1.9559 403.0888 403.9052 0.1270 -1.0000 -1.0000 1506997 1594930520.10 151.4820 59.9998 32.0000 1.9522 1.9555 402.9477 403.7644 0.1271 -1.0000 -1.0000 1507060 1594930520.20 151.4820 59.9998 32.0000 1.9515 1.9547 403.1167 403.9334 0.1271 -1.0000 -1.0000 1507138 1594930520.30 151.4820 59.9998 32.0000 1.9509 1.9542 403.2303 404.0479 0.1271 -1.0000 -1.0000 1507373 1594930520.40 151.4820 59.9998 32.0000 1.9509 1.9541 403.1807 403.9978 0.1271 -1.0000 -1.0000 1507435 1594930520.50 151.4820 59.9998 32.0000 1.9521 1.9554 403.1143 403.9303 0.1269 -1.0000 -1.0000 1507497 1594930520.60 151.4820 59.9998 32.0000 1.9529 1.9562 402.9934 403.8091 0.1270 -1.0000 -1.0000 1507560 1594930520.70 151.4820 59.9998 32.0000 1.9522 1.9555 403.0054 403.8224 0.1272 -1.0000 -1.0000 1507623 1594930520.80 151.4820 59.9998 32.0000 1.9518 1.9550 403.0422 403.8597 0.1272 -1.0000 -1.0000 1507700 1594930520.90 151.4820 59.9998 32.0000 1.9507 1.9540 403.1278 403.9449 0.1271 -1.0000 -1.0000 1508310 1594930521.00 151.4820 59.9998 32.0000 1.9522 1.9554 403.1183 403.9362 0.1273 -1.0000 -1.0000 1508403 1594930521.10 151.4764 59.9998 32.0000 1.9522 1.9555 403.1276 403.9438 0.1270 -1.0000 -1.0000 1508466 1594930521.20 151.4646 59.9998 32.0000 1.9524 1.9557 403.0298 403.8472 0.1272 -1.0000 -1.0000 1508528 1594930521.30 151.4646 59.9998 32.0000 1.9521 1.9554 403.1110 403.9280 0.1271 -1.0000 -1.0000 1508606 1594930521.40 151.4646 59.9998 32.0000 1.9510 1.9543 403.2288 404.0460 0.1271 -1.0000 -1.0000 1508669 1594930521.50 151.4646 59.9998 32.0000 1.9514 1.9547 403.2161 404.0338 0.1271 -1.0000 -1.0000 1508731 1594930521.60 151.4646 59.9998 32.0000 1.9514 1.9547 403.1575 403.9748 0.1272 -1.0000 -1.0000 1508794 1594930521.70 151.4047 59.9998 32.0000 1.9519 1.9552 403.0960 403.9126 0.1271 -1.0000 -1.0000 1508872 1594930521.80 151.4047 59.9998 32.0000 1.9524 1.9556 402.9875 403.8051 0.1272 -1.0000 -1.0000 1508934 1594930521.90 151.4047 59.9998 32.0000 1.9516 1.9548 403.0294 403.8464 0.1271 -1.0000 -1.0000 1509309 1594930522.00 151.4169 59.9998 32.0000 1.9512 1.9544 403.1728 403.9891 0.1270 -1.0000 -1.0000 1509372 1594930522.10 151.4324 59.9998 32.0000 1.9516 1.9548 403.0095 403.8266 0.1272 -1.0000 -1.0000 1509435 1594930522.20 151.4772 59.9998 32.0000 1.9533 1.9566 403.0423 403.8597 0.1272 -1.0000 -1.0000 1509497 1594930522.30 151.4772 59.9998 32.0000 1.9522 1.9554 403.0074 403.8243 0.1271 -1.0000 -1.0000 1509575 1594930522.40 151.4772 59.9998 32.0000 1.9509 1.9542 403.1411 403.9585 0.1271 -1.0000 -1.0000 1509809 1594930522.50 151.4772 59.9998 32.0000 1.9512 1.9545 403.2099 404.0263 0.1270 -1.0000 -1.0000 1509887 1594930522.60 151.4772 59.9998 32.0000 1.9516 1.9549 403.2076 404.0250 0.1271 -1.0000 -1.0000 1509950 1594930522.70 151.4772 59.9998 32.0000 1.9534 1.9566 403.1033 403.9193 0.1270 -1.0000 -1.0000 1510013 1594930522.80 151.4772 59.9998 32.0000 1.9523 1.9556 403.0229 403.8404 0.1272 -1.0000 -1.0000 1510090 1594930522.90 151.4772 59.9998 32.0000 1.9523 1.9555 403.0372 403.8543 0.1271 -1.0000 -1.0000 1510278 1594930523.00 151.4772 59.9998 32.0000 1.9512 1.9544 403.0599 403.8762 0.1270 -1.0000 -1.0000 1510340 1594930523.10 151.4772 59.9998 32.0000 1.9514 1.9547 403.1549 403.9719 0.1271 -1.0000 -1.0000 1510403 1594930523.20 151.4772 59.9998 32.0000 1.9517 1.9549 403.0561 403.8722 0.1269 -1.0000 -1.0000 1510465 1594930523.30 151.4772 59.9998 32.0000 1.9522 1.9555 402.9984 403.8159 0.1272 -1.0000 -1.0000 1510544 1594930523.40 151.4521 59.9998 32.0000 1.9517 1.9549 403.0330 403.8504 0.1271 -1.0000 -1.0000 1510606 1594930523.50 151.4492 59.9998 32.0000 1.9514 1.9546 403.1322 403.9486 0.1270 -1.0000 -1.0000 1510668 1594930523.60 151.4771 59.9998 32.0000 1.9513 1.9545 403.2654 404.0826 0.1271 -1.0000 -1.0000 1510747 1594930523.70 151.4771 59.9998 32.0000 1.9515 1.9548 403.2430 404.0596 0.1270 -1.0000 -1.0000 1510809 1594930523.80 151.4771 59.9998 32.0000 1.9521 1.9554 403.1542 403.9698 0.1269 -1.0000 -1.0000 1510872 1594930523.90 151.4723 59.9998 32.0000 1.9515 1.9547 403.0447 403.8622 0.1272 -1.0000 -1.0000 1510934 1594930524.00 151.4558 59.9998 32.0000 1.9525 1.9558 403.0024 403.8188 0.1269 -1.0000 -1.0000 1510996 1594930524.10 151.4558 59.9998 32.0000 1.9524 1.9556 403.0009 403.8173 0.1271 -1.0000 -1.0000 1511075 1594930524.20 151.4558 59.9998 32.0000 1.9527 1.9559 403.0445 403.8614 0.1270 -1.0000 -1.0000 1511153 1594930524.30 151.4558 59.9998 32.0000 1.9515 1.9548 403.0741 403.8901 0.1270 -1.0000 -1.0000 1511215 1594930524.40 151.4558 59.9998 32.0000 1.9525 1.9557 403.0572 403.8742 0.1271 -1.0000 -1.0000 1511387 1594930524.50 151.4544 59.9998 32.0000 1.9521 1.9554 403.0066 403.8229 0.1271 -1.0000 -1.0000 1511450 1594930524.60 151.4512 59.9998 32.0000 1.9519 1.9552 402.9721 403.7895 0.1271 -1.0000 -1.0000 1511512 1594930524.70 151.4512 59.9998 32.0000 1.9515 1.9548 403.1021 403.9184 0.1270 -1.0000 -1.0000 1511590 1594930524.80 151.4512 59.9998 32.0000 1.9510 1.9542 403.3195 404.1373 0.1272 -1.0000 -1.0000 1511653 1594930524.90 151.4512 59.9998 32.0000 1.9521 1.9554 403.2974 404.1155 0.1272 -1.0000 -1.0000 1511887 1594930525.00 151.4512 59.9998 32.0000 1.9523 1.9556 403.1973 404.0148 0.1271 -1.0000 -1.0000 1511950 1594930525.10 151.4512 59.9998 32.0000 1.9526 1.9559 403.0047 403.8207 0.1270 -1.0000 -1.0000 1512012 1594930525.20 151.4512 59.9998 32.0000 1.9521 1.9553 403.0484 403.8647 0.1270 -1.0000 -1.0000 1512090 1594930525.30 151.4512 59.9998 32.0000 1.9521 1.9554 403.0531 403.8692 0.1270 -1.0000 -1.0000 1512153 1594930525.40 151.4512 59.9998 32.0000 1.9519 1.9551 403.1201 403.9379 0.1272 -1.0000 -1.0000 1512637 1594930525.50 151.4512 59.9998 32.0000 1.9523 1.9555 403.1234 403.9404 0.1270 -1.0000 -1.0000 1512699 1594930525.60 151.4512 59.9998 32.0000 1.9523 1.9556 403.0415 403.8577 0.1270 -1.0000 -1.0000 1512777 1594930525.70 151.3950 60.0011 32.0000 1.9526 1.9558 403.0152 403.8324 0.1271 -1.0000 -1.0000 1512840 1594930525.80 151.3950 60.0011 32.0000 1.9523 1.9556 403.0658 403.8827 0.1271 -1.0000 -1.0000 1512902 1594930525.90 151.3950 60.0011 32.0000 1.9516 1.9549 403.2129 404.0303 0.1271 -1.0000 -1.0000 1512980 1594930526.00 151.4019 60.0011 32.0000 1.9513 1.9545 403.3123 404.1296 0.1271 -1.0000 -1.0000 1513152 1594930526.10 151.4543 60.0011 32.0000 1.9518 1.9551 403.3026 404.1200 0.1271 -1.0000 -1.0000 1513215 1594930526.20 151.4543 60.0011 32.0000 1.9519 1.9552 403.1875 404.0044 0.1271 -1.0000 -1.0000 1513277 1594930526.30 151.4543 60.0011 32.0000 1.9521 1.9554 403.0364 403.8543 0.1272 -1.0000 -1.0000 1513340 1594930526.40 151.4543 60.0011 32.0000 1.9519 1.9551 403.0291 403.8461 0.1271 -1.0000 -1.0000 1513402 1594930526.50 151.4543 60.0011 32.0000 1.9523 1.9555 403.0511 403.8672 0.1269 -1.0000 -1.0000 1513652 1594930526.60 151.4543 60.0011 32.0000 1.9515 1.9548 403.2913 404.1078 0.1270 -1.0000 -1.0000 1513715 1594930526.70 151.4590 60.0011 32.0000 1.9525 1.9558 403.1222 403.9393 0.1271 -1.0000 -1.0000 1513762 1594930526.80 151.4278 60.0011 32.0000 1.9528 1.9561 403.1296 403.9460 0.1270 -1.0000 -1.0000 1513840 1594930526.90 151.4420 60.0011 32.0000 1.9524 1.9557 403.0361 403.8540 0.1272 -1.0000 -1.0000 1513902 1594930527.00 151.4420 60.0011 32.0000 1.9521 1.9554 403.2088 404.0267 0.1272 -1.0000 -1.0000 1514152 1594930527.10 151.4420 60.0011 32.0000 1.9522 1.9555 403.2625 404.0804 0.1272 -1.0000 -1.0000 1514215 1594930527.20 151.4420 60.0011 32.0000 1.9516 1.9549 403.2379 404.0544 0.1270 -1.0000 -1.0000 1514277 1594930527.30 151.4310 60.0011 32.0000 1.9527 1.9559 403.1165 403.9341 0.1272 -1.0000 -1.0000 1514339 1594930527.40 151.4310 60.0011 32.0000 1.9526 1.9558 403.0393 403.8564 0.1271 -1.0000 -1.0000 1514402 1594930527.50 151.4310 60.0011 32.0000 1.9528 1.9560 402.9328 403.7487 0.1270 -1.0000 -1.0000 1514636 1594930527.60 151.4310 60.0011 32.0000 1.9515 1.9548 403.2043 404.0206 0.1270 -1.0000 -1.0000 1514699 1594930527.70 151.4310 60.0011 32.0000 1.9521 1.9553 403.1483 403.9647 0.1270 -1.0000 -1.0000 1514761 1594930527.80 151.4310 60.0011 32.0000 1.9531 1.9564 403.0984 403.9144 0.1270 -1.0000 -1.0000 1514824 1594930527.90 151.4774 60.0011 32.0000 1.9531 1.9564 403.0395 403.8561 0.1270 -1.0000 -1.0000 1514902 1594930528.00 151.4238 60.0011 32.0000 1.9522 1.9555 403.1492 403.9649 0.1268 -1.0000 -1.0000 1515652 1594930528.10 151.4238 60.0011 32.0000 1.9515 1.9548 403.2502 404.0669 0.1271 -1.0000 -1.0000 1515714 1594930528.20 151.4238 60.0011 32.0000 1.9516 1.9549 403.2580 404.0763 0.1272 -1.0000 -1.0000 1515777 1594930528.30 151.4238 60.0011 32.0000 1.9519 1.9551 403.2173 404.0343 0.1270 -1.0000 -1.0000 1515855 1594930528.40 151.4269 60.0011 32.0000 1.9522 1.9554 403.0957 403.9128 0.1271 -1.0000 -1.0000 1515995 1594930528.50 151.4331 60.0011 32.0000 1.9524 1.9556 403.0008 403.8176 0.1270 -1.0000 -1.0000 1516074 1594930528.60 151.4331 60.0011 32.0000 1.9521 1.9554 403.1211 403.9376 0.1271 -1.0000 -1.0000 1516136 1594930528.70 151.4331 60.0011 32.0000 1.9513 1.9545 403.2747 404.0931 0.1273 -1.0000 -1.0000 1516198 1594930528.80 151.4331 60.0011 32.0000 1.9513 1.9546 403.3106 404.1280 0.1271 -1.0000 -1.0000 1516276 1594930528.90 151.4331 60.0011 32.0000 1.9526 1.9559 403.0451 403.8609 0.1269 -1.0000 -1.0000 1516339 1594930529.00 151.4348 60.0011 32.0000 1.9529 1.9561 403.0661 403.8830 0.1272 -1.0000 -1.0000 1516417 1594930529.10 151.4348 60.0011 32.0000 1.9520 1.9552 403.1670 403.9846 0.1271 -1.0000 -1.0000 1516480 1594930529.20 151.4348 60.0011 32.0000 1.9517 1.9550 403.2345 404.0517 0.1271 -1.0000 -1.0000 1516542 1594930529.30 151.4348 60.0011 32.0000 1.9514 1.9547 403.2603 404.0778 0.1271 -1.0000 -1.0000 1516605 1594930529.40 151.4348 60.0011 32.0000 1.9523 1.9555 403.1482 403.9657 0.1271 -1.0000 -1.0000 1516667 1594930529.50 151.4887 60.0007 32.0000 1.9524 1.9556 403.1184 403.9358 0.1272 -1.0000 -1.0000 1516730 1594930529.60 151.4944 60.0006 32.0000 1.9525 1.9557 403.0427 403.8606 0.1273 -1.0000 -1.0000 1516808 1594930529.70 151.4944 60.0006 32.0000 1.9523 1.9555 403.0793 403.8966 0.1271 -1.0000 -1.0000 1516870 1594930529.80 151.4944 60.0006 32.0000 1.9515 1.9548 403.2051 404.0219 0.1270 -1.0000 -1.0000 1516933 1594930529.90 151.4944 60.0006 32.0000 1.9514 1.9547 403.3053 404.1231 0.1273 -1.0000 -1.0000 1517011 1594930530.00 151.4944 60.0006 32.0000 1.9524 1.9556 403.1097 403.9268 0.1271 -1.0000 -1.0000 1517073 1594930530.10 151.4944 60.0006 32.0000 1.9527 1.9559 403.0850 403.9022 0.1271 -1.0000 -1.0000 1517136 1594930530.20 151.4944 60.0006 32.0000 1.9521 1.9553 403.1716 403.9887 0.1271 -1.0000 -1.0000 1517198 1594930530.30 151.4944 60.0006 32.0000 1.9518 1.9550 403.2539 404.0709 0.1271 -1.0000 -1.0000 1517261 1594930530.40 151.4944 60.0006 32.0000 1.9521 1.9554 403.2261 404.0432 0.1271 -1.0000 -1.0000 1517323 1594930530.50 151.4944 60.0006 32.0000 1.9528 1.9561 403.0734 403.8901 0.1271 -1.0000 -1.0000 1517401 1594930530.60 151.4760 60.0006 32.0000 1.9523 1.9556 403.0578 403.8751 0.1272 -1.0000 -1.0000 1517870 1594930530.70 151.4759 60.0006 32.0000 1.9516 1.9548 403.0177 403.8353 0.1272 -1.0000 -1.0000 1517948 1594930530.80 151.4759 60.0006 32.0000 1.9529 1.9561 403.2480 404.0655 0.1271 -1.0000 -1.0000 1518011 1594930530.90 151.4759 60.0006 32.0000 1.9510 1.9542 403.2257 404.0424 0.1270 -1.0000 -1.0000 1518073 1594930531.00 151.4759 60.0006 32.0000 1.9521 1.9553 403.2262 404.0432 0.1271 -1.0000 -1.0000 1518151 1594930531.10 151.4759 60.0006 32.0000 1.9521 1.9553 403.1531 403.9698 0.1269 -1.0000 -1.0000 1518214 1594930531.20 151.4759 60.0006 32.0000 1.9515 1.9548 403.1554 403.9709 0.1268 -1.0000 -1.0000 1518276 1594930531.30 151.4759 60.0006 32.0000 1.9515 1.9548 403.2541 404.0708 0.1271 -1.0000 -1.0000 1518354 1594930531.40 151.4596 60.0006 32.0000 1.9522 1.9555 403.2142 404.0323 0.1272 -1.0000 -1.0000 1518417 1594930531.50 151.4589 60.0006 32.0000 1.9529 1.9561 403.1064 403.9245 0.1273 -1.0000 -1.0000 1518479 1594930531.60 151.4589 60.0006 32.0000 1.9522 1.9555 403.0639 403.8803 0.1269 -1.0000 -1.0000 1518682 1594930531.70 151.4589 60.0006 32.0000 1.9517 1.9550 403.0882 403.9054 0.1271 -1.0000 -1.0000 1518745 1594930531.80 151.5450 60.0006 32.0000 1.9514 1.9547 403.2075 404.0239 0.1269 -1.0000 -1.0000 1518807 1594930531.90 151.5450 60.0006 32.0000 1.9514 1.9546 403.2551 404.0722 0.1271 -1.0000 -1.0000 1518870 1594930532.00 151.5450 60.0006 32.0000 1.9524 1.9556 403.1124 403.9289 0.1270 -1.0000 -1.0000 1518963 1594930532.10 151.5450 60.0006 32.0000 1.9526 1.9558 403.0424 403.8589 0.1271 -1.0000 -1.0000 1519151 1594930532.20 151.5450 60.0006 32.0000 1.9525 1.9557 403.0473 403.8641 0.1271 -1.0000 -1.0000 1519229 1594930532.30 151.5450 60.0006 32.0000 1.9517 1.9549 403.2541 404.0707 0.1271 -1.0000 -1.0000 1519291 1594930532.40 151.5450 60.0006 32.0000 1.9515 1.9548 403.2194 404.0373 0.1271 -1.0000 -1.0000 1519354 1594930532.50 151.5450 60.0006 32.0000 1.9523 1.9556 403.1215 403.9390 0.1273 -1.0000 -1.0000 1519432 1594930532.60 151.5450 60.0006 32.0000 1.9527 1.9560 403.0371 403.8535 0.1270 -1.0000 -1.0000 1519667 1594930532.70 151.5450 60.0006 32.0000 1.9525 1.9557 403.0238 403.8410 0.1272 -1.0000 -1.0000 1519729 1594930532.80 151.5450 60.0006 32.0000 1.9520 1.9553 403.0977 403.9151 0.1271 -1.0000 -1.0000 1519791 1594930532.90 151.5699 60.0006 32.0000 1.9517 1.9549 403.1636 403.9803 0.1271 -1.0000 -1.0000 1519854 1594930533.00 151.5699 60.0006 32.0000 1.9524 1.9557 403.2418 404.0595 0.1271 -1.0000 -1.0000 1519932 1594930533.10 151.5699 60.0006 32.0000 1.9521 1.9554 403.1695 403.9859 0.1270 -1.0000 -1.0000 1520151 1594930533.20 151.5699 60.0006 32.0000 1.9524 1.9557 403.0638 403.8814 0.1272 -1.0000 -1.0000 1520213 1594930533.30 151.5699 60.0006 32.0000 1.9524 1.9557 403.0677 403.8841 0.1270 -1.0000 -1.0000 1520291 1594930533.40 151.5661 60.0006 32.0000 1.9517 1.9550 403.1659 403.9831 0.1272 -1.0000 -1.0000 1520354 1594930533.50 151.5570 60.0006 32.0000 1.9516 1.9549 403.1941 404.0113 0.1271 -1.0000 -1.0000 1520416 1594930533.60 151.5570 60.0006 32.0000 1.9524 1.9556 403.1257 403.9428 0.1271 -1.0000 -1.0000 1520494 1594930533.70 151.5570 60.0006 32.0000 1.9527 1.9560 403.0408 403.8573 0.1271 -1.0000 -1.0000 1520869 1594930533.80 151.5570 60.0006 32.0000 1.9523 1.9555 403.0863 403.9025 0.1269 -1.0000 -1.0000 1520947 1594930533.90 151.5570 60.0006 32.0000 1.9516 1.9549 403.2427 404.0600 0.1271 -1.0000 -1.0000 1521010 1594930534.00 151.5632 60.0006 32.0000 1.9519 1.9552 403.2441 404.0616 0.1271 -1.0000 -1.0000 1521072 1594930534.10 151.5632 60.0006 32.0000 1.9523 1.9555 403.2455 404.0624 0.1270 -1.0000 -1.0000 1521135 1594930534.20 151.5632 60.0006 32.0000 1.9527 1.9560 403.0368 403.8529 0.1271 -1.0000 -1.0000 1521400 1594930534.30 151.5632 60.0006 32.0000 1.9527 1.9559 402.9839 403.8014 0.1272 -1.0000 -1.0000 1521463 1594930534.40 151.5632 60.0006 32.0000 1.9523 1.9556 403.1085 403.9246 0.1269 -1.0000 -1.0000 1521526 1594930534.50 151.5191 60.0006 32.0000 1.9522 1.9554 403.2580 404.0756 0.1271 -1.0000 -1.0000 1521588 1594930534.60 151.4905 60.0006 32.0000 1.9526 1.9558 403.1996 404.0163 0.1271 -1.0000 -1.0000 1521666 1594930534.70 151.4905 60.0006 32.0000 1.9526 1.9558 403.0885 403.9058 0.1272 -1.0000 -1.0000 1521791 1594930534.80 151.4905 60.0006 32.0000 1.9525 1.9557 403.0093 403.8250 0.1269 -1.0000 -1.0000 1521869 1594930534.90 151.4905 60.0006 32.0000 1.9515 1.9548 403.1610 403.9776 0.1270 -1.0000 -1.0000 1521932 1594930535.00 151.4905 60.0006 32.0000 1.9516 1.9548 403.2049 404.0221 0.1271 -1.0000 -1.0000 1521994 1594930535.10 151.5154 60.0010 32.0000 1.9516 1.9548 403.3035 404.1198 0.1269 -1.0000 -1.0000 1522057 1594930535.20 151.5154 60.0010 32.0000 1.9521 1.9554 403.2323 404.0494 0.1271 -1.0000 -1.0000 1522463 1594930535.30 151.5154 60.0010 32.0000 1.9526 1.9559 403.0641 403.8805 0.1269 -1.0000 -1.0000 1522541 1594930535.40 151.5154 60.0010 32.0000 1.9527 1.9560 403.0090 403.8270 0.1272 -1.0000 -1.0000 1522603 1594930535.50 151.5154 60.0010 32.0000 1.9522 1.9554 403.0280 403.8447 0.1271 -1.0000 -1.0000 1522666 1594930535.60 151.5296 60.0010 32.0000 1.9525 1.9557 403.0666 403.8834 0.1270 -1.0000 -1.0000 1522884 1594930535.70 151.5296 60.0010 32.0000 1.9514 1.9547 403.1869 404.0040 0.1271 -1.0000 -1.0000 1522931 1594930535.80 151.5296 60.0010 32.0000 1.9517 1.9550 403.1769 403.9935 0.1271 -1.0000 -1.0000 1523009 1594930535.90 151.5296 60.0010 32.0000 1.9516 1.9549 403.0431 403.8604 0.1271 -1.0000 -1.0000 1523072 1594930536.00 151.5296 60.0010 32.0000 1.9523 1.9556 402.9723 403.7874 0.1268 -1.0000 -1.0000 1523134 1594930536.10 151.5296 60.0010 32.0000 1.9521 1.9553 403.1768 403.9926 0.1269 -1.0000 -1.0000 1523197 1594930536.20 151.5178 60.0010 32.0000 1.9520 1.9552 403.2472 404.0633 0.1269 -1.0000 -1.0000 1523400 1594930536.30 151.5172 60.0010 32.0000 1.9518 1.9550 403.2863 404.1014 0.1269 -1.0000 -1.0000 1523463 1594930536.40 151.5172 60.0010 32.0000 1.9521 1.9554 403.2409 404.0587 0.1271 -1.0000 -1.0000 1523525 1594930536.50 151.5172 60.0010 32.0000 1.9523 1.9556 403.0717 403.8879 0.1270 -1.0000 -1.0000 1523587 1594930536.60 151.5172 60.0010 32.0000 1.9525 1.9557 403.0176 403.8343 0.1271 -1.0000 -1.0000 1523650 1594930536.70 151.5206 60.0010 32.0000 1.9526 1.9559 403.0717 403.8883 0.1270 -1.0000 -1.0000 1524025 1594930536.80 151.5693 60.0010 32.0000 1.9523 1.9555 403.1678 403.9844 0.1270 -1.0000 -1.0000 1524103 1594930536.90 151.5693 60.0010 32.0000 1.9515 1.9548 403.2281 404.0447 0.1270 -1.0000 -1.0000 1524165 1594930537.00 151.5693 60.0010 32.0000 1.9524 1.9556 403.1584 403.9747 0.1270 -1.0000 -1.0000 1524244 1594930537.10 151.5693 60.0010 32.0000 1.9534 1.9566 403.0835 403.9001 0.1271 -1.0000 -1.0000 1524306 1594930537.20 151.5693 60.0010 32.0000 1.9520 1.9552 403.0514 403.8675 0.1270 -1.0000 -1.0000 1524368 1594930537.30 151.4840 60.0010 32.0000 1.9517 1.9550 403.1541 403.9714 0.1270 -1.0000 -1.0000 1524446 1594930537.40 151.4840 60.0010 32.0000 1.9512 1.9544 403.2139 404.0302 0.1270 -1.0000 -1.0000 1524509 1594930537.50 151.4840 60.0010 32.0000 1.9512 1.9544 403.3217 404.1383 0.1270 -1.0000 -1.0000 1524571 1594930537.60 151.4840 60.0010 32.0000 1.9523 1.9555 403.1993 404.0167 0.1271 -1.0000 -1.0000 1524634 1594930537.70 151.4840 60.0010 32.0000 1.9519 1.9552 403.0562 403.8734 0.1272 -1.0000 -1.0000 1524696 1594930537.80 151.4984 60.0010 32.0000 1.9530 1.9562 402.9947 403.8112 0.1271 -1.0000 -1.0000 1525024 1594930537.90 151.4984 60.0010 32.0000 1.9523 1.9555 403.0443 403.8613 0.1271 -1.0000 -1.0000 1525103 1594930538.00 151.4984 60.0010 32.0000 1.9509 1.9542 403.2250 404.0421 0.1270 -1.0000 -1.0000 1525165 1594930538.10 151.4984 60.0010 32.0000 1.9510 1.9543 403.1848 404.0021 0.1272 -1.0000 -1.0000 1525259 1594930538.20 151.4984 60.0010 32.0000 1.9518 1.9551 403.0615 403.8793 0.1272 -1.0000 -1.0000 1525337 1594930538.30 151.4984 60.0010 32.0000 1.9524 1.9557 402.9947 403.8113 0.1271 -1.0000 -1.0000 1525556 1594930538.40 151.5353 60.0010 32.0000 1.9522 1.9555 403.0742 403.8916 0.1272 -1.0000 -1.0000 1525618 1594930538.50 151.5353 60.0010 32.0000 1.9513 1.9546 403.2307 404.0476 0.1271 -1.0000 -1.0000 1525696 1594930538.60 151.5353 60.0010 32.0000 1.9519 1.9552 403.2778 404.0948 0.1270 -1.0000 -1.0000 1525759 1594930538.70 151.5353 60.0010 32.0000 1.9513 1.9546 403.1875 404.0035 0.1269 -1.0000 -1.0000 1525821 1594930538.80 151.5353 60.0010 32.0000 1.9519 1.9551 402.9966 403.8138 0.1272 -1.0000 -1.0000 1526602 1594930538.90 151.5682 60.0010 32.0000 1.9518 1.9550 402.9829 403.8001 0.1271 -1.0000 -1.0000 1526665 1594930539.00 151.5704 60.0010 32.0000 1.9520 1.9553 402.9618 403.7781 0.1271 -1.0000 -1.0000 1526758 1594930539.10 151.5704 60.0010 32.0000 1.9511 1.9544 403.1899 404.0074 0.1271 -1.0000 -1.0000 1526821 1594930539.20 151.5704 60.0010 32.0000 1.9517 1.9549 403.1860 404.0030 0.1272 -1.0000 -1.0000 1526883 1594930539.30 151.5704 60.0010 32.0000 1.9519 1.9552 403.0255 403.8421 0.1270 -1.0000 -1.0000 1526946 1594930539.40 151.5697 60.0010 32.0000 1.9517 1.9550 403.0744 403.8910 0.1271 -1.0000 -1.0000 1527008 1594930539.50 151.5640 60.0010 32.0000 1.9508 1.9541 403.0691 403.8859 0.1271 -1.0000 -1.0000 1527071 1594930539.60 151.5640 60.0010 32.0000 1.9521 1.9553 403.1895 404.0070 0.1272 -1.0000 -1.0000 1527149 1594930539.70 151.5640 60.0010 32.0000 1.9517 1.9549 403.2366 404.0543 0.1272 -1.0000 -1.0000 1527211 1594930539.80 151.5640 60.0010 32.0000 1.9528 1.9560 403.1914 404.0091 0.1272 -1.0000 -1.0000 1527274 1594930539.90 151.5640 60.0010 32.0000 1.9524 1.9557 403.0514 403.8688 0.1272 -1.0000 -1.0000 1527336 1594930540.00 151.5526 60.0014 32.0000 1.9520 1.9553 402.9609 403.7767 0.1270 -1.0000 -1.0000 1527399 1594930540.10 151.5526 60.0014 32.0000 1.9514 1.9547 402.9885 403.8052 0.1272 -1.0000 -1.0000 1527462 1594930540.20 151.5526 60.0014 32.0000 1.9508 1.9541 403.1820 403.9991 0.1271 -1.0000 -1.0000 1527540 1594930540.30 151.5526 60.0014 32.0000 1.9508 1.9541 403.2216 404.0388 0.1271 -1.0000 -1.0000 1527602 1594930540.40 151.5526 60.0014 32.0000 1.9516 1.9549 403.1253 403.9425 0.1272 -1.0000 -1.0000 1527665 1594930540.50 151.5526 60.0014 32.0000 1.9519 1.9552 403.1008 403.9179 0.1271 -1.0000 -1.0000 1527743 1594930540.60 151.5526 60.0014 32.0000 1.9515 1.9548 403.0348 403.8519 0.1271 -1.0000 -1.0000 1527805 1594930540.70 151.5526 60.0014 32.0000 1.9522 1.9555 403.1678 403.9847 0.1271 -1.0000 -1.0000 1527868 1594930540.80 151.5526 60.0014 32.0000 1.9508 1.9541 403.2133 404.0306 0.1271 -1.0000 -1.0000 1527946 1594930540.90 151.5526 60.0014 32.0000 1.9522 1.9554 403.1278 403.9448 0.1271 -1.0000 -1.0000 1528008 1594930541.00 151.5526 60.0014 32.0000 1.9515 1.9548 402.9957 403.8131 0.1271 -1.0000 -1.0000 1528071 1594930541.10 151.5526 60.0014 32.0000 1.9518 1.9551 403.0304 403.8459 0.1269 -1.0000 -1.0000 1528133 1594930541.20 151.5586 60.0014 32.0000 1.9517 1.9550 403.0840 403.8996 0.1270 -1.0000 -1.0000 1528211 1594930541.30 151.5674 60.0014 32.0000 1.9519 1.9552 403.0803 403.8980 0.1271 -1.0000 -1.0000 1528289 1594930541.40 151.5674 60.0014 32.0000 1.9516 1.9548 403.2122 404.0289 0.1270 -1.0000 -1.0000 1528539 1594930541.50 151.5674 60.0014 32.0000 1.9523 1.9555 403.1524 403.9700 0.1272 -1.0000 -1.0000 1528602 1594930541.60 151.5674 60.0014 32.0000 1.9520 1.9552 402.9552 403.7703 0.1270 -1.0000 -1.0000 1528680 1594930541.70 151.5477 60.0014 32.0000 1.9519 1.9551 403.1249 403.9420 0.1271 -1.0000 -1.0000 1528742 1594930541.80 151.5346 60.0014 32.0000 1.9511 1.9544 403.2264 404.0430 0.1270 -1.0000 -1.0000 1528805 1594930541.90 151.5346 60.0014 32.0000 1.9511 1.9543 403.2359 404.0527 0.1270 -1.0000 -1.0000 1528898 1594930542.00 151.5346 60.0014 32.0000 1.9506 1.9539 403.2051 404.0210 0.1268 -1.0000 -1.0000 1528961 1594930542.10 151.5346 60.0014 32.0000 1.9516 1.9548 403.0615 403.8769 0.1269 -1.0000 -1.0000 1529024 1594930542.20 151.5407 60.0014 32.0000 1.9519 1.9551 403.0759 403.8916 0.1269 -1.0000 -1.0000 1529086 1594930542.30 151.5482 60.0014 32.0000 1.9517 1.9549 403.0306 403.8476 0.1272 -1.0000 -1.0000 1529148 1594930542.40 151.5482 60.0014 32.0000 1.9517 1.9549 403.2210 404.0378 0.1270 -1.0000 -1.0000 1530304 1594930542.50 151.5482 60.0014 32.0000 1.9522 1.9554 403.2911 404.1079 0.1270 -1.0000 -1.0000 1530383 1594930542.60 151.5482 60.0014 32.0000 1.9515 1.9548 403.0258 403.8419 0.1270 -1.0000 -1.0000 1530445 1594930542.70 151.5482 60.0014 32.0000 1.9520 1.9553 403.0280 403.8443 0.1270 -1.0000 -1.0000 1530507 1594930542.80 151.5301 60.0014 32.0000 1.9515 1.9547 402.9748 403.7903 0.1270 -1.0000 -1.0000 1530586 1594930542.90 151.5301 60.0014 32.0000 1.9511 1.9543 403.2045 404.0217 0.1271 -1.0000 -1.0000 1530648 1594930543.00 151.5301 60.0014 32.0000 1.9512 1.9545 403.2683 404.0860 0.1272 -1.0000 -1.0000 1530726 1594930543.10 151.5301 60.0014 32.0000 1.9518 1.9551 403.1637 403.9809 0.1271 -1.0000 -1.0000 1530789 1594930543.20 151.5301 60.0014 32.0000 1.9519 1.9552 403.1098 403.9272 0.1271 -1.0000 -1.0000 1530851 1594930543.30 151.5335 60.0014 32.0000 1.9525 1.9558 402.9892 403.8054 0.1270 -1.0000 -1.0000 1530914 1594930543.40 151.5335 60.0014 32.0000 1.9518 1.9551 403.0760 403.8934 0.1272 -1.0000 -1.0000 1530976 1594930543.50 151.5335 60.0014 32.0000 1.9514 1.9547 403.2052 404.0228 0.1271 -1.0000 -1.0000 1531039 1594930543.60 151.5335 60.0014 32.0000 1.9508 1.9541 403.1417 403.9586 0.1271 -1.0000 -1.0000 1531117 1594930543.70 151.5335 60.0014 32.0000 1.9521 1.9554 403.0033 403.8200 0.1271 -1.0000 -1.0000 1531179 1594930543.80 151.5249 60.0014 32.0000 1.9527 1.9560 402.9757 403.7911 0.1270 -1.0000 -1.0000 1531242 1594930543.90 151.5233 60.0014 32.0000 1.9519 1.9551 402.9941 403.8108 0.1271 -1.0000 -1.0000 1531320 1594930544.00 151.5233 60.0014 32.0000 1.9515 1.9548 403.1699 403.9867 0.1270 -1.0000 -1.0000 1531382 1594930544.10 151.5233 60.0014 32.0000 1.9515 1.9548 403.1821 403.9986 0.1270 -1.0000 -1.0000 1531445 1594930544.20 151.5233 60.0014 32.0000 1.9512 1.9544 403.1477 403.9641 0.1270 -1.0000 -1.0000 1531523 1594930544.30 151.5233 60.0014 32.0000 1.9516 1.9549 403.0509 403.8675 0.1271 -1.0000 -1.0000 1531585 1594930544.40 151.5233 60.0014 32.0000 1.9523 1.9555 403.0102 403.8265 0.1271 -1.0000 -1.0000 1531648 1594930544.50 151.5233 60.0014 32.0000 1.9518 1.9551 403.1190 403.9364 0.1271 -1.0000 -1.0000 1531711 1594930544.60 151.5233 60.0014 32.0000 1.9521 1.9553 403.1346 403.9515 0.1271 -1.0000 -1.0000 1531773 1594930544.70 151.5233 60.0014 32.0000 1.9519 1.9551 403.1435 403.9606 0.1270 -1.0000 -1.0000 1531835 1594930544.80 151.5233 60.0014 32.0000 1.9518 1.9551 403.0256 403.8413 0.1270 -1.0000 -1.0000 1531914 1594930544.90 151.5233 60.0014 32.0000 1.9531 1.9563 403.0298 403.8462 0.1270 -1.0000 -1.0000 1531976 1594930545.00 151.5121 60.0009 32.0000 1.9519 1.9552 402.9840 403.7998 0.1270 -1.0000 -1.0000 1532054 1594930545.10 151.5121 60.0009 32.0000 1.9514 1.9547 403.1617 403.9787 0.1271 -1.0000 -1.0000 1532117 1594930545.20 151.5121 60.0009 32.0000 1.9509 1.9542 403.2071 404.0244 0.1271 -1.0000 -1.0000 1532179 1594930545.30 151.5121 60.0009 32.0000 1.9519 1.9552 403.1561 403.9734 0.1271 -1.0000 -1.0000 1532242 1594930545.40 151.5121 60.0009 32.0000 1.9526 1.9558 403.0093 403.8265 0.1273 -1.0000 -1.0000 1532304 1594930545.50 151.5121 60.0009 32.0000 1.9523 1.9556 402.9819 403.7994 0.1272 -1.0000 -1.0000 1533226 1594930545.60 151.4978 60.0009 32.0000 1.9520 1.9553 403.0849 403.9023 0.1271 -1.0000 -1.0000 1533288 1594930545.70 151.4978 60.0009 32.0000 1.9523 1.9556 403.0612 403.8772 0.1270 -1.0000 -1.0000 1533351 1594930545.80 151.4978 60.0009 32.0000 1.9512 1.9545 403.1808 403.9968 0.1270 -1.0000 -1.0000 1533413 1594930545.90 151.4978 60.0009 32.0000 1.9515 1.9548 403.0744 403.8917 0.1272 -1.0000 -1.0000 1533491 1594930546.00 151.4978 60.0009 32.0000 1.9521 1.9554 403.0014 403.8187 0.1271 -1.0000 -1.0000 1533554 1594930546.10 151.4978 60.0009 32.0000 1.9527 1.9559 403.0332 403.8496 0.1271 -1.0000 -1.0000 1533616 1594930546.20 151.5202 60.0009 32.0000 1.9516 1.9549 403.1415 403.9575 0.1269 -1.0000 -1.0000 1533694 1594930546.30 151.5202 60.0009 32.0000 1.9510 1.9542 403.1990 404.0154 0.1270 -1.0000 -1.0000 1533757 1594930546.40 151.5202 60.0009 32.0000 1.9511 1.9544 403.2256 404.0422 0.1270 -1.0000 -1.0000 1533820 1594930546.50 151.5202 60.0009 32.0000 1.9523 1.9556 403.1392 403.9560 0.1270 -1.0000 -1.0000 1533882 1594930546.60 151.5202 60.0009 32.0000 1.9524 1.9557 403.0092 403.8252 0.1270 -1.0000 -1.0000 1534147 1594930546.70 151.5873 60.0009 32.0000 1.9522 1.9555 403.1043 403.9209 0.1270 -1.0000 -1.0000 1534210 1594930546.80 151.5873 60.0009 32.0000 1.9519 1.9551 403.1267 403.9429 0.1270 -1.0000 -1.0000 1534288 1594930546.90 151.5873 60.0009 32.0000 1.9518 1.9551 403.1675 403.9841 0.1271 -1.0000 -1.0000 1534350 1594930547.00 151.5873 60.0009 32.0000 1.9519 1.9552 403.0554 403.8722 0.1270 -1.0000 -1.0000 1534413 1594930547.10 151.5873 60.0009 32.0000 1.9529 1.9561 402.9967 403.8134 0.1271 -1.0000 -1.0000 1534475 1594930547.20 151.5873 60.0009 32.0000 1.9520 1.9552 403.1046 403.9200 0.1269 -1.0000 -1.0000 1534538 1594930547.30 151.5873 60.0009 32.0000 1.9514 1.9547 403.1579 403.9740 0.1269 -1.0000 -1.0000 1534616 1594930547.40 151.5873 60.0009 32.0000 1.9515 1.9548 403.1553 403.9718 0.1271 -1.0000 -1.0000 1534678 1594930547.50 151.5873 60.0009 32.0000 1.9520 1.9553 403.1083 403.9241 0.1270 -1.0000 -1.0000 1534741 1594930547.60 151.5873 60.0009 32.0000 1.9532 1.9564 403.0308 403.8476 0.1271 -1.0000 -1.0000 1534819 1594930547.70 151.5867 60.0009 32.0000 1.9522 1.9555 403.0056 403.8219 0.1270 -1.0000 -1.0000 1534897 1594930547.80 151.5565 60.0009 32.0000 1.9514 1.9547 403.1517 403.9676 0.1270 -1.0000 -1.0000 1534960 1594930547.90 151.5565 60.0009 32.0000 1.9510 1.9543 403.2058 404.0226 0.1270 -1.0000 -1.0000 1535038 1594930548.00 151.5565 60.0009 32.0000 1.9518 1.9550 403.3009 404.1179 0.1271 -1.0000 -1.0000 1535100 1594930548.10 151.5565 60.0009 32.0000 1.9525 1.9558 403.2418 404.0591 0.1271 -1.0000 -1.0000 1535803 1594930548.20 151.5565 60.0009 32.0000 1.9527 1.9559 403.0159 403.8328 0.1271 -1.0000 -1.0000 1535881 1594930548.30 151.5565 60.0009 32.0000 1.9520 1.9553 403.0911 403.9071 0.1269 -1.0000 -1.0000 1536163 1594930548.40 151.5565 60.0009 32.0000 1.9517 1.9549 403.1508 403.9673 0.1270 -1.0000 -1.0000 1536225 1594930548.50 151.5439 60.0009 32.0000 1.9514 1.9546 403.1268 403.9439 0.1270 -1.0000 -1.0000 1536287 1594930548.60 151.5385 60.0009 32.0000 1.9522 1.9554 403.1004 403.9172 0.1270 -1.0000 -1.0000 1536350 1594930548.70 151.5385 60.0009 32.0000 1.9523 1.9555 403.0586 403.8752 0.1271 -1.0000 -1.0000 1536428 1594930548.80 151.5385 60.0009 32.0000 1.9523 1.9555 402.9976 403.8145 0.1271 -1.0000 -1.0000 1536490 1594930548.90 151.5385 60.0009 32.0000 1.9511 1.9543 403.1386 403.9551 0.1270 -1.0000 -1.0000 1536553 1594930549.00 151.5385 60.0009 32.0000 1.9514 1.9547 403.2353 404.0516 0.1270 -1.0000 -1.0000 1536631 1594930549.10 151.4361 60.0009 32.0000 1.9517 1.9549 403.2085 404.0260 0.1272 -1.0000 -1.0000 1536694 1594930549.20 151.4361 60.0009 32.0000 1.9518 1.9551 403.1332 403.9509 0.1272 -1.0000 -1.0000 1536756 1594930549.30 151.4361 60.0009 32.0000 1.9520 1.9553 403.0186 403.8356 0.1271 -1.0000 -1.0000 1536834 1594930549.40 151.4361 60.0009 32.0000 1.9518 1.9551 403.0794 403.8955 0.1270 -1.0000 -1.0000 1536897 1594930549.50 151.4361 60.0009 32.0000 1.9508 1.9541 403.1986 404.0153 0.1271 -1.0000 -1.0000 1536959 1594930549.60 151.4361 60.0009 32.0000 1.9516 1.9548 403.2306 404.0483 0.1272 -1.0000 -1.0000 1537022 1594930549.70 151.5083 60.0014 32.0000 1.9521 1.9553 403.2080 404.0249 0.1271 -1.0000 -1.0000 1537084 1594930549.80 151.5083 60.0014 32.0000 1.9526 1.9558 403.0385 403.8551 0.1270 -1.0000 -1.0000 1537147 1594930549.90 151.5083 60.0014 32.0000 1.9519 1.9552 402.9575 403.7739 0.1271 -1.0000 -1.0000 1537225 1594930550.00 151.5083 60.0014 32.0000 1.9514 1.9546 402.9508 403.7683 0.1271 -1.0000 -1.0000 1537287 1594930550.10 151.5083 60.0014 32.0000 1.9511 1.9544 403.1699 403.9858 0.1269 -1.0000 -1.0000 1537350 1594930550.20 151.5083 60.0014 32.0000 1.9512 1.9545 403.1883 404.0052 0.1271 -1.0000 -1.0000 1537428 1594930550.30 151.5083 60.0014 32.0000 1.9515 1.9547 403.1841 404.0009 0.1270 -1.0000 -1.0000 1537490 1594930550.40 151.5083 60.0014 32.0000 1.9513 1.9546 403.0354 403.8517 0.1271 -1.0000 -1.0000 1537553 1594930550.50 151.5083 60.0014 32.0000 1.9517 1.9550 403.1039 403.9208 0.1271 -1.0000 -1.0000 1537615 1594930550.60 151.5083 60.0014 32.0000 1.9515 1.9547 403.1361 403.9527 0.1271 -1.0000 -1.0000 1537678 1594930550.70 151.5083 60.0014 32.0000 1.9506 1.9539 403.1651 403.9819 0.1270 -1.0000 -1.0000 1537912 1594930550.80 151.4766 60.0014 32.0000 1.9519 1.9552 403.0731 403.8889 0.1269 -1.0000 -1.0000 1537990 1594930550.90 151.4766 60.0014 32.0000 1.9522 1.9555 403.0172 403.8340 0.1271 -1.0000 -1.0000 1538053 1594930551.00 151.4766 60.0014 32.0000 1.9523 1.9555 402.9658 403.7820 0.1269 -1.0000 -1.0000 1538131 1594930551.10 151.4766 60.0014 32.0000 1.9523 1.9555 403.0405 403.8567 0.1271 -1.0000 -1.0000 1538193 1594930551.20 151.4766 60.0014 32.0000 1.9517 1.9549 403.1936 404.0097 0.1270 -1.0000 -1.0000 1538381 1594930551.30 151.4766 60.0014 32.0000 1.9517 1.9549 403.2240 404.0410 0.1271 -1.0000 -1.0000 1538443 1594930551.40 151.4766 60.0014 32.0000 1.9511 1.9543 403.1153 403.9311 0.1269 -1.0000 -1.0000 1538506 1594930551.50 151.4282 60.0014 32.0000 1.9517 1.9550 403.0678 403.8847 0.1270 -1.0000 -1.0000 1538568 1594930551.60 151.4156 60.0014 32.0000 1.9515 1.9547 403.0155 403.8313 0.1271 -1.0000 -1.0000 1538646 1594930551.70 151.4156 60.0014 32.0000 1.9515 1.9547 403.2158 404.0336 0.1272 -1.0000 -1.0000 1538865 1594930551.80 151.4156 60.0014 32.0000 1.9514 1.9547 403.1947 404.0113 0.1270 -1.0000 -1.0000 1538943 1594930551.90 151.4156 60.0014 32.0000 1.9516 1.9548 403.0921 403.9089 0.1271 -1.0000 -1.0000 1539021 1594930552.00 151.4156 60.0014 32.0000 1.9523 1.9555 402.9401 403.7561 0.1270 -1.0000 -1.0000 1539084 1594930552.10 151.4868 60.0014 32.0000 1.9521 1.9554 402.9865 403.8023 0.1269 -1.0000 -1.0000 1539146 1594930552.20 151.4868 60.0014 32.0000 1.9523 1.9556 403.0653 403.8814 0.1270 -1.0000 -1.0000 1539771 1594930552.30 151.4868 60.0014 32.0000 1.9508 1.9541 403.2388 404.0564 0.1271 -1.0000 -1.0000 1539834 1594930552.40 151.4868 60.0014 32.0000 1.9516 1.9548 403.1120 403.9287 0.1270 -1.0000 -1.0000 1539896 1594930552.50 151.4868 60.0014 32.0000 1.9518 1.9551 403.1196 403.9371 0.1271 -1.0000 -1.0000 1539974 1594930552.60 151.4868 60.0014 32.0000 1.9520 1.9553 403.0490 403.8661 0.1272 -1.0000 -1.0000 1540036 1594930552.70 151.4290 60.0014 32.0000 1.9516 1.9549 403.0884 403.9046 0.1269 -1.0000 -1.0000 1540131 1594930552.80 151.4290 60.0014 32.0000 1.9517 1.9550 403.2189 404.0367 0.1272 -1.0000 -1.0000 1540208 1594930552.90 151.4290 60.0014 32.0000 1.9506 1.9539 403.2993 404.1167 0.1270 -1.0000 -1.0000 1540271 1594930553.00 151.4290 60.0014 32.0000 1.9518 1.9550 403.1601 403.9767 0.1271 -1.0000 -1.0000 1540349 1594930553.10 151.4290 60.0014 32.0000 1.9522 1.9555 403.0182 403.8348 0.1271 -1.0000 -1.0000 1540458 1594930553.20 151.4362 60.0014 32.0000 1.9522 1.9555 402.9633 403.7807 0.1272 -1.0000 -1.0000 1540521 1594930553.30 151.4434 60.0014 32.0000 1.9523 1.9556 403.0560 403.8728 0.1270 -1.0000 -1.0000 1540583 1594930553.40 151.4434 60.0014 32.0000 1.9511 1.9544 403.2335 404.0505 0.1271 -1.0000 -1.0000 1540646 1594930553.50 151.4434 60.0014 32.0000 1.9515 1.9548 403.2408 404.0578 0.1270 -1.0000 -1.0000 1540708 1594930553.60 151.4434 60.0014 32.0000 1.9515 1.9548 403.1281 403.9446 0.1270 -1.0000 -1.0000 1540786 1594930553.70 151.4434 60.0014 32.0000 1.9514 1.9546 403.1223 403.9394 0.1271 -1.0000 -1.0000 1540849 1594930553.80 151.4877 60.0014 32.0000 1.9518 1.9551 403.1022 403.9184 0.1270 -1.0000 -1.0000 1540911 1594930553.90 151.4877 60.0014 32.0000 1.9522 1.9555 403.1988 404.0155 0.1270 -1.0000 -1.0000 1540989 1594930554.00 151.4877 60.0014 32.0000 1.9515 1.9548 403.2492 404.0672 0.1271 -1.0000 -1.0000 1541052 1594930554.10 151.4877 60.0014 32.0000 1.9519 1.9552 403.2110 404.0273 0.1269 -1.0000 -1.0000 1541114 1594930554.20 151.4877 60.0014 32.0000 1.9520 1.9552 403.0579 403.8734 0.1269 -1.0000 -1.0000 1541192 1594930554.30 151.4408 60.0014 32.0000 1.9527 1.9559 402.9139 403.7303 0.1270 -1.0000 -1.0000 1541396 1594930554.40 151.4389 60.0014 32.0000 1.9524 1.9556 403.0708 403.8865 0.1270 -1.0000 -1.0000 1541458 1594930554.50 151.4389 60.0014 32.0000 1.9508 1.9541 403.1278 403.9447 0.1270 -1.0000 -1.0000 1541536 1594930554.60 151.4389 60.0014 32.0000 1.9515 1.9548 403.2017 404.0187 0.1270 -1.0000 -1.0000 1541599 1594930554.70 151.4389 60.0014 32.0000 1.9522 1.9554 403.2352 404.0511 0.1269 -1.0000 -1.0000 1541661 1594930554.80 151.4389 60.0014 32.0000 1.9521 1.9554 403.1654 403.9823 0.1271 -1.0000 -1.0000 1541911 1594930554.90 151.4389 60.0014 32.0000 1.9521 1.9554 403.0515 403.8683 0.1271 -1.0000 -1.0000 1541974 1594930555.00 151.4393 60.0012 32.0000 1.9523 1.9555 403.1770 403.9936 0.1270 -1.0000 -1.0000 1542052 1594930555.10 151.4401 60.0008 32.0000 1.9513 1.9545 403.2162 404.0331 0.1270 -1.0000 -1.0000 1542114 1594930555.20 151.4401 60.0008 32.0000 1.9512 1.9545 403.2869 404.1043 0.1271 -1.0000 -1.0000 1542177 1594930555.30 151.4401 60.0008 32.0000 1.9515 1.9548 403.1023 403.9178 0.1268 -1.0000 -1.0000 1542411 1594930555.40 151.4401 60.0008 32.0000 1.9528 1.9560 402.9762 403.7911 0.1269 -1.0000 -1.0000 1542473 1594930555.50 151.4401 60.0008 32.0000 1.9522 1.9554 403.0845 403.9009 0.1270 -1.0000 -1.0000 1542536 1594930555.60 151.4790 60.0008 32.0000 1.9523 1.9555 403.0494 403.8659 0.1270 -1.0000 -1.0000 1542614 1594930555.70 151.4790 60.0008 32.0000 1.9517 1.9549 403.2402 404.0570 0.1270 -1.0000 -1.0000 1542676 1594930555.80 151.4790 60.0008 32.0000 1.9516 1.9549 403.2497 404.0651 0.1269 -1.0000 -1.0000 1543036 1594930555.90 151.4790 60.0008 32.0000 1.9518 1.9551 403.1357 403.9535 0.1272 -1.0000 -1.0000 1543114 1594930556.00 151.4790 60.0008 32.0000 1.9527 1.9559 403.0602 403.8777 0.1272 -1.0000 -1.0000 1543176 1594930556.10 151.4753 60.0008 32.0000 1.9518 1.9551 403.2025 404.0190 0.1270 -1.0000 -1.0000 1543239 1594930556.20 151.4520 60.0008 32.0000 1.9512 1.9545 403.1393 403.9559 0.1270 -1.0000 -1.0000 1543301 1594930556.30 151.4520 60.0008 32.0000 1.9521 1.9554 403.2815 404.0980 0.1270 -1.0000 -1.0000 1543911 1594930556.40 151.4520 60.0008 32.0000 1.9523 1.9555 403.1912 404.0084 0.1271 -1.0000 -1.0000 1543973 1594930556.50 151.4520 60.0008 32.0000 1.9523 1.9556 403.0350 403.8507 0.1270 -1.0000 -1.0000 1544051 1594930556.60 151.4520 60.0008 32.0000 1.9524 1.9557 403.0019 403.8182 0.1270 -1.0000 -1.0000 1544130 1594930556.70 151.4854 60.0008 32.0000 1.9521 1.9553 403.1072 403.9230 0.1269 -1.0000 -1.0000 1544192 1594930556.80 151.4913 60.0008 32.0000 1.9518 1.9551 403.1551 403.9707 0.1269 -1.0000 -1.0000 1544270 1594930556.90 151.4913 60.0008 32.0000 1.9526 1.9558 403.1993 404.0162 0.1271 -1.0000 -1.0000 1544332 1594930557.00 151.4913 60.0008 32.0000 1.9524 1.9557 403.0872 403.9043 0.1271 -1.0000 -1.0000 1544395 1594930557.10 151.4913 60.0008 32.0000 1.9520 1.9553 402.9908 403.8074 0.1270 -1.0000 -1.0000 1544457 1594930557.20 151.4887 60.0008 32.0000 1.9525 1.9557 403.0350 403.8512 0.1270 -1.0000 -1.0000 1544520 1594930557.30 151.4735 60.0008 32.0000 1.9517 1.9550 403.1961 404.0124 0.1269 -1.0000 -1.0000 1544598 1594930557.40 151.4735 60.0008 32.0000 1.9515 1.9548 403.2637 404.0813 0.1271 -1.0000 -1.0000 1544785 1594930557.50 151.4735 60.0008 32.0000 1.9529 1.9562 403.2071 404.0238 0.1269 -1.0000 -1.0000 1544848 1594930557.60 151.4735 60.0008 32.0000 1.9527 1.9559 403.0130 403.8283 0.1269 -1.0000 -1.0000 1544926 1594930557.70 151.4735 60.0008 32.0000 1.9527 1.9560 403.0887 403.9049 0.1270 -1.0000 -1.0000 1544988 1594930557.80 151.4817 60.0008 32.0000 1.9529 1.9561 403.1066 403.9222 0.1268 -1.0000 -1.0000 1545051 1594930557.90 151.4817 60.0008 32.0000 1.9519 1.9551 403.1841 404.0004 0.1270 -1.0000 -1.0000 1545410 1594930558.00 151.4817 60.0008 32.0000 1.9517 1.9550 403.2709 404.0875 0.1270 -1.0000 -1.0000 1545473 1594930558.10 151.4817 60.0008 32.0000 1.9514 1.9547 403.2095 404.0263 0.1270 -1.0000 -1.0000 1545535 1594930558.20 151.4817 60.0008 32.0000 1.9531 1.9564 403.0422 403.8586 0.1270 -1.0000 -1.0000 1545614 1594930558.30 151.4817 60.0008 32.0000 1.9524 1.9557 403.0315 403.8484 0.1271 -1.0000 -1.0000 1545676 1594930558.40 151.4817 60.0008 32.0000 1.9517 1.9549 403.3267 404.1428 0.1270 -1.0000 -1.0000 1545738 1594930558.50 151.4817 60.0008 32.0000 1.9527 1.9559 403.2298 404.0465 0.1269 -1.0000 -1.0000 1545801 1594930558.60 151.4817 60.0008 32.0000 1.9528 1.9560 403.0970 403.9132 0.1270 -1.0000 -1.0000 1545879 1594930558.70 151.4817 60.0008 32.0000 1.9520 1.9552 403.0624 403.8780 0.1270 -1.0000 -1.0000 1545942 1594930558.80 151.4817 60.0008 32.0000 1.9518 1.9551 403.1406 403.9568 0.1269 -1.0000 -1.0000 1546004 1594930558.90 151.4579 60.0008 32.0000 1.9518 1.9550 403.2565 404.0728 0.1270 -1.0000 -1.0000 1546144 1594930559.00 151.4564 60.0008 32.0000 1.9512 1.9544 403.3234 404.1401 0.1270 -1.0000 -1.0000 1546207 1594930559.10 151.4564 60.0008 32.0000 1.9521 1.9553 403.2140 404.0307 0.1270 -1.0000 -1.0000 1546270 1594930559.20 151.4564 60.0008 32.0000 1.9531 1.9564 403.0651 403.8816 0.1271 -1.0000 -1.0000 1546504 1594930559.30 151.4564 60.0008 32.0000 1.9525 1.9558 403.0104 403.8279 0.1271 -1.0000 -1.0000 1546582 1594930559.40 151.4561 60.0008 32.0000 1.9524 1.9557 403.1670 403.9834 0.1270 -1.0000 -1.0000 1546644 1594930559.50 151.4325 60.0008 32.0000 1.9525 1.9558 403.1981 404.0147 0.1270 -1.0000 -1.0000 1546707 1594930559.60 151.4325 60.0008 32.0000 1.9533 1.9566 403.1348 403.9519 0.1271 -1.0000 -1.0000 1546785 1594930559.70 151.4325 60.0008 32.0000 1.9527 1.9560 403.0901 403.9074 0.1271 -1.0000 -1.0000 1546847 1594930559.80 151.4325 60.0008 32.0000 1.9522 1.9555 403.0815 403.8980 0.1270 -1.0000 -1.0000 1546910 1594930559.90 151.4325 60.0008 32.0000 1.9518 1.9551 403.2141 404.0302 0.1269 -1.0000 -1.0000 1547160 1594930560.00 151.4325 60.0008 32.0000 1.9517 1.9550 403.2312 404.0485 0.1271 -1.0000 -1.0000 1547222 1594930560.10 151.4480 60.0006 32.0000 1.9520 1.9553 403.2719 404.0893 0.1271 -1.0000 -1.0000 1547285 1594930560.20 151.4480 60.0006 32.0000 1.9530 1.9563 403.1980 404.0150 0.1271 -1.0000 -1.0000 1547347 1594930560.30 151.4480 60.0006 32.0000 1.9532 1.9565 403.0435 403.8605 0.1271 -1.0000 -1.0000 1547410 1594930560.40 151.4480 60.0006 32.0000 1.9521 1.9554 403.1591 403.9754 0.1270 -1.0000 -1.0000 1547472 1594930560.50 151.4480 60.0006 32.0000 1.9523 1.9556 403.2414 404.0585 0.1271 -1.0000 -1.0000 1547801 1594930560.60 151.4481 60.0006 32.0000 1.9522 1.9554 403.3193 404.1369 0.1271 -1.0000 -1.0000 1547863 1594930560.70 151.4483 60.0006 32.0000 1.9529 1.9561 403.0666 403.8836 0.1272 -1.0000 -1.0000 1547926 1594930560.80 151.4483 60.0006 32.0000 1.9527 1.9559 403.0982 403.9160 0.1272 -1.0000 -1.0000 1547988 1594930560.90 151.4483 60.0006 32.0000 1.9522 1.9555 403.1337 403.9510 0.1271 -1.0000 -1.0000 1548051 1594930561.00 151.4483 60.0006 32.0000 1.9517 1.9550 403.3033 404.1215 0.1272 -1.0000 -1.0000 1548160 1594930561.10 151.4483 60.0006 32.0000 1.9524 1.9557 403.2122 404.0293 0.1271 -1.0000 -1.0000 1548222 1594930561.20 151.4342 60.0006 32.0000 1.9527 1.9559 403.1353 403.9526 0.1271 -1.0000 -1.0000 1548285 1594930561.30 151.4342 60.0006 32.0000 1.9526 1.9559 403.0566 403.8728 0.1270 -1.0000 -1.0000 1548363 1594930561.40 151.4342 60.0006 32.0000 1.9522 1.9554 403.0816 403.8982 0.1270 -1.0000 -1.0000 1548425 1594930561.50 151.4342 60.0006 32.0000 1.9522 1.9554 403.1814 403.9997 0.1273 -1.0000 -1.0000 1549159 1594930561.60 151.4342 60.0006 32.0000 1.9519 1.9551 403.2280 404.0448 0.1270 -1.0000 -1.0000 1549237 1594930561.70 151.4342 60.0006 32.0000 1.9525 1.9557 403.3273 404.1445 0.1271 -1.0000 -1.0000 1549300 1594930561.80 151.4393 60.0006 32.0000 1.9520 1.9552 403.0805 403.8971 0.1270 -1.0000 -1.0000 1549409 1594930561.90 151.4842 60.0006 32.0000 1.9525 1.9558 403.0115 403.8278 0.1270 -1.0000 -1.0000 1549487 1594930562.00 151.4842 60.0006 32.0000 1.9522 1.9554 403.1321 403.9487 0.1271 -1.0000 -1.0000 1549550 1594930562.10 151.4842 60.0006 32.0000 1.9518 1.9551 403.3139 404.1312 0.1270 -1.0000 -1.0000 1549613 1594930562.20 151.4842 60.0006 32.0000 1.9526 1.9558 403.3415 404.1575 0.1269 -1.0000 -1.0000 1549675 1594930562.30 151.4842 60.0006 32.0000 1.9529 1.9561 403.1392 403.9564 0.1272 -1.0000 -1.0000 1549737 1594930562.40 151.4758 60.0006 32.0000 1.9534 1.9566 403.1561 403.9727 0.1269 -1.0000 -1.0000 1549863 1594930562.50 151.4755 60.0006 32.0000 1.9524 1.9556 403.0682 403.8848 0.1270 -1.0000 -1.0000 1549941 1594930562.60 151.4755 60.0006 32.0000 1.9519 1.9551 403.2284 404.0447 0.1269 -1.0000 -1.0000 1550003 1594930562.70 151.4755 60.0006 32.0000 1.9513 1.9546 403.3168 404.1340 0.1271 -1.0000 -1.0000 1550253 1594930562.80 151.4755 60.0006 32.0000 1.9522 1.9554 403.2996 404.1158 0.1270 -1.0000 -1.0000 1550315 1594930562.90 151.4755 60.0006 32.0000 1.9525 1.9558 403.1667 403.9839 0.1270 -1.0000 -1.0000 1550378 1594930563.00 151.4682 60.0006 32.0000 1.9528 1.9560 403.1940 404.0102 0.1270 -1.0000 -1.0000 1550456 1594930563.10 151.4500 60.0006 32.0000 1.9520 1.9552 403.2806 404.0985 0.1272 -1.0000 -1.0000 1550518 1594930563.20 151.4500 60.0006 32.0000 1.9513 1.9546 403.3244 404.1411 0.1270 -1.0000 -1.0000 1550581 1594930563.30 151.4500 60.0006 32.0000 1.9528 1.9560 403.2451 404.0621 0.1270 -1.0000 -1.0000 1550659 1594930563.40 151.4500 60.0006 32.0000 1.9523 1.9555 403.1826 404.0011 0.1273 -1.0000 -1.0000 1550722 1594930563.50 151.4500 60.0006 32.0000 1.9532 1.9564 403.0235 403.8395 0.1270 -1.0000 -1.0000 1550784 1594930563.60 151.4500 60.0006 32.0000 1.9526 1.9559 403.0474 403.8651 0.1273 -1.0000 -1.0000 1550846 1594930563.70 151.4500 60.0006 32.0000 1.9519 1.9551 403.2203 404.0379 0.1271 -1.0000 -1.0000 1550909 1594930563.80 151.4500 60.0006 32.0000 1.9509 1.9542 403.3524 404.1703 0.1272 -1.0000 -1.0000 1550971 1594930563.90 151.4500 60.0006 32.0000 1.9519 1.9552 403.2443 404.0614 0.1270 -1.0000 -1.0000 1551050 1594930564.00 151.4500 60.0006 32.0000 1.9518 1.9551 403.1889 404.0057 0.1271 -1.0000 -1.0000 1551112 1594930564.10 151.4500 60.0006 32.0000 1.9521 1.9554 403.0618 403.8788 0.1271 -1.0000 -1.0000 1551174 1594930564.20 151.4732 60.0006 32.0000 1.9532 1.9564 403.1283 403.9446 0.1270 -1.0000 -1.0000 1551253 1594930564.30 151.4732 60.0006 32.0000 1.9520 1.9553 403.2595 404.0759 0.1270 -1.0000 -1.0000 1551315 1594930564.40 151.4732 60.0006 32.0000 1.9517 1.9550 403.2438 404.0608 0.1270 -1.0000 -1.0000 1551378 1594930564.50 151.4732 60.0006 32.0000 1.9525 1.9557 403.1797 403.9969 0.1272 -1.0000 -1.0000 1551456 1594930564.60 151.4732 60.0006 32.0000 1.9525 1.9558 403.0948 403.9118 0.1271 -1.0000 -1.0000 1551628 1594930564.70 151.4732 60.0006 32.0000 1.9529 1.9561 403.0619 403.8790 0.1271 -1.0000 -1.0000 1551690 1594930564.80 151.4842 60.0008 32.0000 1.9522 1.9554 403.0874 403.9045 0.1271 -1.0000 -1.0000 1551768 1594930564.90 151.4960 60.0009 32.0000 1.9523 1.9555 403.2214 404.0395 0.1272 -1.0000 -1.0000 1551831 1594930565.00 151.4960 60.0009 32.0000 1.9518 1.9551 403.2980 404.1148 0.1271 -1.0000 -1.0000 1551893 1594930565.10 151.4960 60.0009 32.0000 1.9512 1.9545 403.2198 404.0369 0.1271 -1.0000 -1.0000 1552128 1594930565.20 151.4960 60.0009 32.0000 1.9521 1.9553 403.0966 403.9140 0.1272 -1.0000 -1.0000 1552190 1594930565.30 151.4960 60.0009 32.0000 1.9524 1.9557 403.1701 403.9870 0.1270 -1.0000 -1.0000 1552268 1594930565.40 151.4570 60.0009 32.0000 1.9515 1.9547 403.2246 404.0418 0.1272 -1.0000 -1.0000 1552331 1594930565.50 151.4570 60.0009 32.0000 1.9520 1.9552 403.2288 404.0458 0.1270 -1.0000 -1.0000 1552393 1594930565.60 151.4570 60.0009 32.0000 1.9521 1.9553 403.1424 403.9580 0.1270 -1.0000 -1.0000 1552674 1594930565.70 151.4570 60.0009 32.0000 1.9523 1.9556 403.0326 403.8507 0.1272 -1.0000 -1.0000 1552737 1594930565.80 151.4570 60.0009 32.0000 1.9522 1.9555 403.0166 403.8326 0.1269 -1.0000 -1.0000 1552799 1594930565.90 151.4589 60.0009 32.0000 1.9519 1.9551 402.9957 403.8123 0.1270 -1.0000 -1.0000 1552877 1594930566.00 151.4834 60.0009 32.0000 1.9516 1.9548 403.2690 404.0854 0.1270 -1.0000 -1.0000 1552940 1594930566.10 151.4834 60.0009 32.0000 1.9515 1.9547 403.2838 404.1008 0.1270 -1.0000 -1.0000 1553908 1594930566.20 151.4834 60.0009 32.0000 1.9521 1.9553 403.2463 404.0625 0.1269 -1.0000 -1.0000 1553971 1594930566.30 151.4834 60.0009 32.0000 1.9528 1.9560 403.0481 403.8636 0.1270 -1.0000 -1.0000 1554049 1594930566.40 151.4856 60.0009 32.0000 1.9515 1.9548 403.1867 404.0036 0.1270 -1.0000 -1.0000 1554112 1594930566.50 151.5091 60.0009 32.0000 1.9521 1.9553 403.2953 404.1133 0.1272 -1.0000 -1.0000 1554174 1594930566.60 151.5091 60.0009 32.0000 1.9518 1.9550 403.2615 404.0787 0.1271 -1.0000 -1.0000 1554236 1594930566.70 151.5091 60.0009 32.0000 1.9523 1.9555 403.1500 403.9670 0.1270 -1.0000 -1.0000 1554299 1594930566.80 151.5091 60.0009 32.0000 1.9527 1.9560 403.0969 403.9134 0.1270 -1.0000 -1.0000 1554377 1594930566.90 151.5091 60.0009 32.0000 1.9523 1.9556 403.0656 403.8826 0.1270 -1.0000 -1.0000 1554439 1594930567.00 151.4745 60.0009 32.0000 1.9521 1.9553 402.9681 403.7842 0.1270 -1.0000 -1.0000 1554502 1594930567.10 151.4745 60.0009 32.0000 1.9519 1.9552 403.1827 403.9993 0.1270 -1.0000 -1.0000 1554830 1594930567.20 151.4745 60.0009 32.0000 1.9510 1.9543 403.2881 404.1053 0.1270 -1.0000 -1.0000 1554908 1594930567.30 151.4745 60.0009 32.0000 1.9520 1.9553 403.2543 404.0714 0.1271 -1.0000 -1.0000 1554970 1594930567.40 151.4745 60.0009 32.0000 1.9523 1.9556 403.2286 404.0447 0.1269 -1.0000 -1.0000 1555049 1594930567.50 151.4881 60.0009 32.0000 1.9521 1.9553 403.0255 403.8418 0.1271 -1.0000 -1.0000 1555111 1594930567.60 151.5179 60.0009 32.0000 1.9516 1.9548 403.0986 403.9159 0.1272 -1.0000 -1.0000 1555189 1594930567.70 151.5179 60.0009 32.0000 1.9519 1.9551 403.2763 404.0927 0.1269 -1.0000 -1.0000 1555252 1594930567.80 151.5179 60.0009 32.0000 1.9521 1.9554 403.1656 403.9829 0.1271 -1.0000 -1.0000 1555314 1594930567.90 151.5179 60.0009 32.0000 1.9516 1.9549 403.0605 403.8772 0.1271 -1.0000 -1.0000 1555377 1594930568.00 151.5179 60.0009 32.0000 1.9527 1.9560 402.9957 403.8127 0.1271 -1.0000 -1.0000 1555455 1594930568.10 151.5179 60.0009 32.0000 1.9526 1.9559 403.0773 403.8941 0.1270 -1.0000 -1.0000 1555518 1594930568.20 151.5179 60.0009 32.0000 1.9515 1.9548 403.1699 403.9862 0.1270 -1.0000 -1.0000 1555580 1594930568.30 151.5179 60.0009 32.0000 1.9520 1.9552 403.2884 404.1053 0.1270 -1.0000 -1.0000 1555642 1594930568.40 151.5179 60.0009 32.0000 1.9523 1.9555 403.2505 404.0674 0.1270 -1.0000 -1.0000 1555705 1594930568.50 151.5179 60.0009 32.0000 1.9525 1.9558 403.1704 403.9865 0.1269 -1.0000 -1.0000 1555783 1594930568.60 151.5396 60.0009 32.0000 1.9527 1.9559 403.0849 403.9013 0.1271 -1.0000 -1.0000 1555845 1594930568.70 151.5700 60.0009 32.0000 1.9522 1.9555 403.2209 404.0373 0.1269 -1.0000 -1.0000 1555908 1594930568.80 151.5700 60.0009 32.0000 1.9524 1.9557 403.2272 404.0433 0.1271 -1.0000 -1.0000 1555986 1594930568.90 151.5700 60.0009 32.0000 1.9520 1.9552 403.2817 404.0995 0.1271 -1.0000 -1.0000 1556049 1594930569.00 151.5700 60.0009 32.0000 1.9527 1.9559 403.2595 404.0781 0.1272 -1.0000 -1.0000 1556111 1594930569.10 151.5700 60.0009 32.0000 1.9530 1.9562 403.1080 403.9245 0.1271 -1.0000 -1.0000 1556173 1594930569.20 151.5700 60.0009 32.0000 1.9528 1.9561 402.9832 403.7996 0.1270 -1.0000 -1.0000 1556673 1594930569.30 151.5433 60.0009 32.0000 1.9520 1.9553 403.0696 403.8856 0.1270 -1.0000 -1.0000 1556751 1594930569.40 151.5433 60.0009 32.0000 1.9520 1.9552 403.1183 403.9354 0.1271 -1.0000 -1.0000 1556814 1594930569.50 151.5433 60.0009 32.0000 1.9523 1.9556 403.2437 404.0611 0.1271 -1.0000 -1.0000 1556876 1594930569.60 151.5433 60.0009 32.0000 1.9519 1.9551 403.3792 404.1958 0.1270 -1.0000 -1.0000 1556954 1594930569.70 151.5433 60.0009 32.0000 1.9522 1.9555 403.1559 403.9731 0.1271 -1.0000 -1.0000 1557392 1594930569.80 151.5469 60.0009 32.0000 1.9524 1.9557 403.1092 403.9269 0.1272 -1.0000 -1.0000 1557455 1594930569.90 151.5532 60.0007 32.0000 1.9525 1.9558 403.2816 404.0986 0.1271 -1.0000 -1.0000 1557517 1594930570.00 151.5532 60.0007 32.0000 1.9519 1.9551 403.2414 404.0590 0.1272 -1.0000 -1.0000 1557579 1594930570.10 151.5532 60.0007 32.0000 1.9524 1.9556 403.1239 403.9407 0.1271 -1.0000 -1.0000 1557642 1594930570.20 151.5532 60.0007 32.0000 1.9526 1.9559 403.0381 403.8544 0.1270 -1.0000 -1.0000 1557720 1594930570.30 151.5532 60.0007 32.0000 1.9523 1.9555 403.0822 403.8991 0.1271 -1.0000 -1.0000 1557782 1594930570.40 151.5301 60.0007 32.0000 1.9525 1.9558 403.0949 403.9115 0.1270 -1.0000 -1.0000 1557845 1594930570.50 151.5284 60.0007 32.0000 1.9524 1.9557 403.2983 404.1158 0.1271 -1.0000 -1.0000 1557923 1594930570.60 151.5284 60.0007 32.0000 1.9524 1.9557 403.3167 404.1336 0.1270 -1.0000 -1.0000 1557985 1594930570.70 151.5284 60.0007 32.0000 1.9525 1.9557 403.2380 404.0549 0.1271 -1.0000 -1.0000 1558313 1594930570.80 151.5284 60.0007 32.0000 1.9528 1.9560 403.2159 404.0335 0.1271 -1.0000 -1.0000 1558392 1594930570.90 151.5301 60.0007 32.0000 1.9522 1.9555 403.1920 404.0082 0.1269 -1.0000 -1.0000 1558454 1594930571.00 151.5408 60.0007 32.0000 1.9525 1.9558 403.2019 404.0178 0.1269 -1.0000 -1.0000 1558532 1594930571.10 151.5408 60.0007 32.0000 1.9523 1.9555 403.2435 404.0608 0.1271 -1.0000 -1.0000 1558595 1594930571.20 151.5408 60.0007 32.0000 1.9520 1.9553 403.2632 404.0800 0.1271 -1.0000 -1.0000 1558657 1594930571.30 151.5408 60.0007 32.0000 1.9522 1.9555 403.0894 403.9064 0.1270 -1.0000 -1.0000 1558735 1594930571.40 151.5408 60.0007 32.0000 1.9529 1.9562 402.9801 403.7968 0.1271 -1.0000 -1.0000 1558798 1594930571.50 151.4762 60.0007 32.0000 1.9529 1.9561 403.0335 403.8513 0.1271 -1.0000 -1.0000 1558860 1594930571.60 151.4762 60.0007 32.0000 1.9525 1.9558 403.1708 403.9873 0.1270 -1.0000 -1.0000 1558923 1594930571.70 151.4762 60.0007 32.0000 1.9514 1.9547 403.2097 404.0267 0.1271 -1.0000 -1.0000 1558985 1594930571.80 151.4762 60.0007 32.0000 1.9520 1.9552 403.1835 404.0010 0.1271 -1.0000 -1.0000 1559048 1594930571.90 151.4762 60.0007 32.0000 1.9518 1.9551 403.1231 403.9401 0.1271 -1.0000 -1.0000 1559126 1594930572.00 151.4775 60.0007 32.0000 1.9525 1.9558 403.1327 403.9490 0.1269 -1.0000 -1.0000 1559188 1594930572.10 151.5001 60.0007 32.0000 1.9521 1.9554 403.2078 404.0243 0.1270 -1.0000 -1.0000 1559251 1594930572.20 151.5001 60.0007 32.0000 1.9511 1.9544 403.2586 404.0763 0.1271 -1.0000 -1.0000 1559329 1594930572.30 151.5001 60.0007 32.0000 1.9521 1.9554 403.1448 403.9611 0.1269 -1.0000 -1.0000 1559391 1594930572.40 151.5001 60.0007 32.0000 1.9527 1.9559 403.0142 403.8302 0.1270 -1.0000 -1.0000 1559454 1594930572.50 151.5001 60.0007 32.0000 1.9525 1.9558 403.0166 403.8328 0.1270 -1.0000 -1.0000 1559532 1594930572.60 151.5001 60.0007 32.0000 1.9520 1.9553 403.1950 404.0129 0.1273 -1.0000 -1.0000 1559595 1594930572.70 151.5029 60.0007 32.0000 1.9515 1.9548 403.2773 404.0948 0.1271 -1.0000 -1.0000 1559657 1594930572.80 151.5152 60.0007 32.0000 1.9522 1.9554 403.2258 404.0427 0.1271 -1.0000 -1.0000 1600016 1594930572.90 151.5152 60.0007 32.0000 1.9515 1.9547 403.1875 404.0043 0.1270 -1.0000 -1.0000 1600094 1594930573.00 151.5152 60.0007 32.0000 1.9520 1.9553 403.1389 403.9550 0.1271 -1.0000 -1.0000 1600172 1594930573.10 151.5152 60.0007 32.0000 1.9530 1.9563 403.0832 403.9012 0.1272 -1.0000 -1.0000 1600235 1594930573.20 151.5152 60.0007 32.0000 1.9517 1.9550 403.2264 404.0436 0.1271 -1.0000 -1.0000 1600313 1594930573.30 151.5369 60.0007 32.0000 1.9515 1.9547 403.2631 404.0805 0.1271 -1.0000 -1.0000 1600375 1594930573.40 151.5369 60.0007 32.0000 1.9514 1.9546 403.1057 403.9228 0.1272 -1.0000 -1.0000 1600438 1594930573.50 151.5369 60.0007 32.0000 1.9521 1.9554 403.0275 403.8449 0.1272 -1.0000 -1.0000 1600500 1594930573.60 151.5369 60.0007 32.0000 1.9527 1.9560 403.0130 403.8299 0.1271 -1.0000 -1.0000 1600578 1594930573.70 151.5369 60.0007 32.0000 1.9530 1.9563 403.0967 403.9136 0.1271 -1.0000 -1.0000 1600641 1594930573.80 151.5269 60.0007 32.0000 1.9518 1.9551 403.1868 404.0040 0.1271 -1.0000 -1.0000 1601313 1594930573.90 151.5026 60.0007 32.0000 1.9520 1.9552 403.2182 404.0352 0.1271 -1.0000 -1.0000 1601391 1594930574.00 151.5026 60.0007 32.0000 1.9516 1.9548 403.1541 403.9715 0.1271 -1.0000 -1.0000 1601454 1594930574.10 151.5026 60.0007 32.0000 1.9523 1.9556 403.0114 403.8281 0.1272 -1.0000 -1.0000 1601516 1594930574.20 151.5026 60.0007 32.0000 1.9525 1.9558 402.9794 403.7949 0.1269 -1.0000 -1.0000 1601578 1594930574.30 151.5026 60.0007 32.0000 1.9523 1.9555 403.2520 404.0687 0.1270 -1.0000 -1.0000 1601656 1594930574.40 151.4860 60.0007 32.0000 1.9521 1.9553 403.2253 404.0422 0.1271 -1.0000 -1.0000 1601719 1594930574.50 151.4860 60.0007 32.0000 1.9525 1.9558 403.1074 403.9245 0.1271 -1.0000 -1.0000 1601781 1594930574.60 151.4860 60.0007 32.0000 1.9527 1.9560 403.0220 403.8392 0.1272 -1.0000 -1.0000 1601844 1594930574.70 151.4860 60.0007 32.0000 1.9520 1.9553 403.0767 403.8937 0.1270 -1.0000 -1.0000 1601906 1594930574.80 151.4860 60.0007 32.0000 1.9517 1.9550 403.1612 403.9769 0.1269 -1.0000 -1.0000 1601984 1594930574.90 151.5465 60.0006 32.0000 1.9514 1.9546 403.2232 404.0408 0.1272 -1.0000 -1.0000 1602047 1594930575.00 151.5517 60.0006 32.0000 1.9515 1.9548 403.1776 403.9953 0.1272 -1.0000 -1.0000 1602125 1594930575.10 151.5517 60.0006 32.0000 1.9528 1.9561 403.0485 403.8644 0.1269 -1.0000 -1.0000 1602187 1594930575.20 151.5517 60.0006 32.0000 1.9525 1.9557 403.0627 403.8793 0.1270 -1.0000 -1.0000 1602250 1594930575.30 151.5517 60.0006 32.0000 1.9521 1.9554 403.0976 403.9134 0.1270 -1.0000 -1.0000 1602328 1594930575.40 151.5509 60.0006 32.0000 1.9518 1.9550 403.1536 403.9697 0.1268 -1.0000 -1.0000 1602391 1594930575.50 151.5380 60.0006 32.0000 1.9518 1.9551 403.0785 403.8941 0.1270 -1.0000 -1.0000 1602453 1594930575.60 151.5380 60.0006 32.0000 1.9522 1.9555 403.0544 403.8722 0.1272 -1.0000 -1.0000 1602516 1594930575.70 151.5380 60.0006 32.0000 1.9523 1.9555 402.9823 403.7983 0.1269 -1.0000 -1.0000 1602578 1594930575.80 151.5380 60.0006 32.0000 1.9515 1.9548 403.0864 403.9026 0.1270 -1.0000 -1.0000 1602641 1594930575.90 151.5380 60.0006 32.0000 1.9512 1.9545 403.2702 404.0872 0.1270 -1.0000 -1.0000 1602719 1594930576.00 151.5380 60.0006 32.0000 1.9522 1.9554 403.1547 403.9710 0.1270 -1.0000 -1.0000 1602781 1594930576.10 151.5218 60.0006 32.0000 1.9522 1.9555 403.1477 403.9645 0.1271 -1.0000 -1.0000 1602844 1594930576.20 151.5213 60.0006 32.0000 1.9531 1.9564 402.9076 403.7242 0.1271 -1.0000 -1.0000 1602922 1594930576.30 151.5213 60.0006 32.0000 1.9520 1.9553 403.0822 403.8993 0.1271 -1.0000 -1.0000 1602984 1594930576.40 151.5213 60.0006 32.0000 1.9516 1.9549 403.0895 403.9064 0.1271 -1.0000 -1.0000 1603672 1594930576.50 151.5213 60.0006 32.0000 1.9516 1.9549 403.1467 403.9630 0.1270 -1.0000 -1.0000 1603750 1594930576.60 151.5181 60.0006 32.0000 1.9523 1.9556 403.0321 403.8489 0.1271 -1.0000 -1.0000 1603812 1594930576.70 151.5003 60.0006 32.0000 1.9517 1.9549 402.9602 403.7764 0.1270 -1.0000 -1.0000 1603875 1594930576.80 151.5003 60.0006 32.0000 1.9519 1.9551 402.8921 403.7084 0.1270 -1.0000 -1.0000 1603953 1594930576.90 151.5003 60.0006 32.0000 1.9512 1.9545 403.0928 403.9089 0.1270 -1.0000 -1.0000 1604187 1594930577.00 151.5003 60.0006 32.0000 1.9515 1.9547 403.2079 404.0250 0.1271 -1.0000 -1.0000 1604265 1594930577.10 151.5003 60.0006 32.0000 1.9517 1.9549 403.2014 404.0183 0.1271 -1.0000 -1.0000 1604328 1594930577.20 151.5211 60.0006 32.0000 1.9520 1.9552 403.2470 404.0641 0.1271 -1.0000 -1.0000 1604390 1594930577.30 151.5216 60.0006 32.0000 1.9530 1.9563 403.0531 403.8701 0.1271 -1.0000 -1.0000 1604468 1594930577.40 151.5216 60.0006 32.0000 1.9517 1.9549 402.9566 403.7731 0.1270 -1.0000 -1.0000 1604531 1594930577.50 151.5216 60.0006 32.0000 1.9517 1.9549 402.9646 403.7805 0.1270 -1.0000 -1.0000 1604593 1594930577.60 151.5216 60.0006 32.0000 1.9514 1.9546 403.1391 403.9553 0.1270 -1.0000 -1.0000 1604656 1594930577.70 151.5305 60.0006 32.0000 1.9520 1.9552 403.1376 403.9542 0.1270 -1.0000 -1.0000 1604734 1594930577.80 151.5387 60.0006 32.0000 1.9525 1.9558 403.0368 403.8530 0.1270 -1.0000 -1.0000 1604796 1594930577.90 151.5387 60.0006 32.0000 1.9521 1.9553 402.9089 403.7248 0.1270 -1.0000 -1.0000 1604906 1594930578.00 151.5387 60.0006 32.0000 1.9519 1.9551 403.0981 403.9148 0.1271 -1.0000 -1.0000 1604968 1594930578.10 151.5387 60.0006 32.0000 1.9517 1.9550 403.0902 403.9068 0.1270 -1.0000 -1.0000 1605046 1594930578.20 151.5387 60.0006 32.0000 1.9519 1.9551 403.1632 403.9797 0.1270 -1.0000 -1.0000 1605109 1594930578.30 151.5210 60.0006 32.0000 1.9519 1.9552 403.2174 404.0350 0.1272 -1.0000 -1.0000 1605171 1594930578.40 151.5210 60.0006 32.0000 1.9517 1.9550 403.0807 403.8978 0.1271 -1.0000 -1.0000 1605406 1594930578.50 151.5210 60.0006 32.0000 1.9520 1.9553 402.9790 403.7962 0.1272 -1.0000 -1.0000 1605484 1594930578.60 151.5210 60.0006 32.0000 1.9523 1.9556 403.0524 403.8687 0.1270 -1.0000 -1.0000 1605546 1594930578.70 151.5210 60.0006 32.0000 1.9520 1.9552 403.0747 403.8912 0.1269 -1.0000 -1.0000 1605609 1594930578.80 151.5303 60.0006 32.0000 1.9511 1.9544 403.1273 403.9431 0.1270 -1.0000 -1.0000 1605687 1594930578.90 151.5367 60.0006 32.0000 1.9516 1.9548 402.9816 403.7983 0.1271 -1.0000 -1.0000 1606187 1594930579.00 151.5367 60.0006 32.0000 1.9521 1.9553 402.9647 403.7817 0.1271 -1.0000 -1.0000 1606265 1594930579.10 151.5367 60.0006 32.0000 1.9521 1.9553 402.9986 403.8146 0.1270 -1.0000 -1.0000 1606327 1594930579.20 151.5367 60.0006 32.0000 1.9518 1.9551 403.1696 403.9866 0.1271 -1.0000 -1.0000 1606390 1594930579.30 151.5366 60.0006 32.0000 1.9517 1.9550 403.2331 404.0501 0.1271 -1.0000 -1.0000 1606452 1594930579.40 151.5341 60.0006 32.0000 1.9515 1.9548 403.2432 404.0613 0.1272 -1.0000 -1.0000 1606515 1594930579.50 151.5341 60.0006 32.0000 1.9522 1.9554 403.1075 403.9245 0.1271 -1.0000 -1.0000 1606577 1594930579.60 151.5341 60.0006 32.0000 1.9528 1.9561 403.0077 403.8231 0.1269 -1.0000 -1.0000 1606655 1594930579.70 151.5341 60.0006 32.0000 1.9521 1.9554 402.9714 403.7866 0.1269 -1.0000 -1.0000 1606718 1594930579.80 151.5341 60.0006 32.0000 1.9519 1.9551 403.0875 403.9032 0.1269 -1.0000 -1.0000 1606780 1594930579.90 151.5415 60.0007 32.0000 1.9510 1.9543 403.1430 403.9588 0.1269 -1.0000 -1.0000 1607171 1594930580.00 151.5415 60.0007 32.0000 1.9520 1.9552 403.0552 403.8714 0.1269 -1.0000 -1.0000 1607233 1594930580.10 151.5415 60.0007 32.0000 1.9516 1.9548 402.9672 403.7822 0.1268 -1.0000 -1.0000 1607296 1594930580.20 151.5415 60.0007 32.0000 1.9517 1.9550 402.9584 403.7749 0.1271 -1.0000 -1.0000 1607374 1594930580.30 151.5415 60.0007 32.0000 1.9516 1.9549 403.1237 403.9418 0.1273 -1.0000 -1.0000 1607436 1594930580.40 151.5415 60.0007 32.0000 1.9510 1.9542 403.1600 403.9777 0.1271 -1.0000 -1.0000 1607499 1594930580.50 151.5424 60.0007 32.0000 1.9515 1.9547 403.1530 403.9699 0.1271 -1.0000 -1.0000 1607577 1594930580.60 151.5496 60.0007 32.0000 1.9523 1.9555 403.0010 403.8172 0.1270 -1.0000 -1.0000 1607640 1594930580.70 151.5496 60.0007 32.0000 1.9518 1.9551 402.9881 403.8042 0.1270 -1.0000 -1.0000 1607702 1594930580.80 151.5496 60.0007 32.0000 1.9517 1.9550 403.1538 403.9698 0.1269 -1.0000 -1.0000 1607765 1594930580.90 151.5496 60.0007 32.0000 1.9508 1.9541 403.1622 403.9781 0.1269 -1.0000 -1.0000 1607827 1594930581.00 151.5496 60.0007 32.0000 1.9506 1.9538 403.1672 403.9838 0.1271 -1.0000 -1.0000 1608327 1594930581.10 151.5378 60.0007 32.0000 1.9511 1.9544 403.0934 403.9092 0.1269 -1.0000 -1.0000 1608389 1594930581.20 151.5378 60.0007 32.0000 1.9519 1.9552 402.9946 403.8116 0.1272 -1.0000 -1.0000 1608452 1594930581.30 151.5378 60.0007 32.0000 1.9526 1.9559 403.0019 403.8191 0.1271 -1.0000 -1.0000 1608514 1594930581.40 151.5378 60.0007 32.0000 1.9515 1.9548 403.1047 403.9216 0.1269 -1.0000 -1.0000 1608577 1594930581.50 151.5378 60.0007 32.0000 1.9514 1.9546 403.2234 404.0405 0.1271 -1.0000 -1.0000 1608655 1594930581.60 151.5515 60.0007 32.0000 1.9515 1.9548 403.1369 403.9534 0.1270 -1.0000 -1.0000 1608717 1594930581.70 151.5596 60.0007 32.0000 1.9517 1.9550 403.0626 403.8800 0.1272 -1.0000 -1.0000 1608780 1594930581.80 151.5596 60.0007 32.0000 1.9523 1.9555 402.9785 403.7949 0.1271 -1.0000 -1.0000 1608842 1594930581.90 151.5596 60.0007 32.0000 1.9515 1.9547 403.0759 403.8932 0.1272 -1.0000 -1.0000 1608920 1594930582.00 151.5596 60.0007 32.0000 1.9508 1.9540 403.1588 403.9760 0.1271 -1.0000 -1.0000 1609155 1594930582.10 151.5596 60.0007 32.0000 1.9508 1.9540 403.2866 404.1040 0.1271 -1.0000 -1.0000 1609217 1594930582.20 151.5596 60.0007 32.0000 1.9508 1.9541 403.0986 403.9151 0.1270 -1.0000 -1.0000 1609280 1594930582.30 151.4911 60.0007 32.0000 1.9520 1.9553 402.9787 403.7951 0.1270 -1.0000 -1.0000 1609342 1594930582.40 151.4911 60.0007 32.0000 1.9516 1.9549 403.0764 403.8936 0.1271 -1.0000 -1.0000 1609405 1594930582.50 151.4911 60.0007 32.0000 1.9512 1.9545 403.2162 404.0333 0.1270 -1.0000 -1.0000 1609608 1594930582.60 151.4911 60.0007 32.0000 1.9507 1.9540 403.2105 404.0270 0.1270 -1.0000 -1.0000 1609655 1594930582.70 151.4911 60.0007 32.0000 1.9513 1.9545 403.1076 403.9239 0.1270 -1.0000 -1.0000 1609717 1594930582.80 151.5225 60.0007 32.0000 1.9523 1.9555 403.0070 403.8231 0.1270 -1.0000 -1.0000 1609795 1594930582.90 151.5553 60.0007 32.0000 1.9523 1.9555 403.0101 403.8259 0.1269 -1.0000 -1.0000 1609858 1594930583.00 151.5553 60.0007 32.0000 1.9522 1.9555 403.0362 403.8536 0.1272 -1.0000 -1.0000 1610108 1594930583.10 151.5553 60.0007 32.0000 1.9521 1.9554 403.1110 403.9282 0.1271 -1.0000 -1.0000 1610170 1594930583.20 151.5553 60.0007 32.0000 1.9508 1.9540 403.1851 404.0017 0.1270 -1.0000 -1.0000 1610233 1594930583.30 151.5553 60.0007 32.0000 1.9508 1.9540 403.1166 403.9323 0.1269 -1.0000 -1.0000 1610311 1594930583.40 151.5108 60.0007 32.0000 1.9516 1.9549 403.0133 403.8295 0.1271 -1.0000 -1.0000 1610373 1594930583.50 151.5108 60.0007 32.0000 1.9518 1.9551 403.0145 403.8307 0.1269 -1.0000 -1.0000 1610576 1594930583.60 151.5108 60.0007 32.0000 1.9515 1.9547 403.1622 403.9780 0.1269 -1.0000 -1.0000 1610654 1594930583.70 151.5108 60.0007 32.0000 1.9511 1.9544 403.1972 404.0137 0.1271 -1.0000 -1.0000 1610717 1594930583.80 151.5108 60.0007 32.0000 1.9515 1.9547 403.1798 403.9965 0.1270 -1.0000 -1.0000 1610779 1594930583.90 151.5329 60.0007 32.0000 1.9522 1.9554 403.1861 404.0030 0.1271 -1.0000 -1.0000 1610842 1594930584.00 151.5351 60.0007 32.0000 1.9519 1.9551 403.0770 403.8936 0.1270 -1.0000 -1.0000 1611295 1594930584.10 151.5351 60.0007 32.0000 1.9518 1.9551 403.0586 403.8745 0.1270 -1.0000 -1.0000 1611373 1594930584.20 151.5351 60.0007 32.0000 1.9519 1.9551 403.1248 403.9413 0.1270 -1.0000 -1.0000 1611435 1594930584.30 151.5351 60.0007 32.0000 1.9509 1.9541 403.1843 404.0006 0.1270 -1.0000 -1.0000 1611498 1594930584.40 151.5351 60.0007 32.0000 1.9513 1.9545 403.1895 404.0059 0.1270 -1.0000 -1.0000 1611561 1594930584.50 151.4492 60.0007 32.0000 1.9518 1.9550 402.9587 403.7747 0.1270 -1.0000 -1.0000 1611638 1594930584.60 151.4492 60.0007 32.0000 1.9529 1.9561 402.9101 403.7256 0.1270 -1.0000 -1.0000 1611810 1594930584.70 151.4492 60.0007 32.0000 1.9507 1.9540 403.0966 403.9134 0.1271 -1.0000 -1.0000 1611873 1594930584.80 151.4492 60.0007 32.0000 1.9512 1.9544 403.1851 404.0019 0.1270 -1.0000 -1.0000 1611951 1594930584.90 151.4492 60.0007 32.0000 1.9516 1.9549 403.2308 404.0479 0.1271 -1.0000 -1.0000 1612014 1594930585.00 151.4810 60.0001 32.0000 1.9516 1.9548 403.1742 403.9913 0.1271 -1.0000 -1.0000 1612076 1594930585.10 151.4810 60.0001 32.0000 1.9521 1.9553 403.0853 403.9027 0.1272 -1.0000 -1.0000 1612310 1594930585.20 151.4810 60.0001 32.0000 1.9508 1.9541 403.0149 403.8317 0.1271 -1.0000 -1.0000 1612373 1594930585.30 151.4810 60.0001 32.0000 1.9517 1.9550 403.1338 403.9505 0.1270 -1.0000 -1.0000 1612451 1594930585.40 151.4810 60.0001 32.0000 1.9511 1.9543 403.2453 404.0630 0.1272 -1.0000 -1.0000 1612513 1594930585.50 151.4810 60.0001 32.0000 1.9514 1.9546 403.1860 404.0028 0.1270 -1.0000 -1.0000 1612576 1594930585.60 151.4446 60.0001 32.0000 1.9520 1.9553 403.1200 403.9360 0.1270 -1.0000 -1.0000 1612826 1594930585.70 151.4446 60.0001 32.0000 1.9517 1.9549 403.0407 403.8572 0.1270 -1.0000 -1.0000 1612888 1594930585.80 151.4446 60.0001 32.0000 1.9511 1.9544 403.1559 403.9727 0.1270 -1.0000 -1.0000 1612951 1594930585.90 151.4446 60.0001 32.0000 1.9516 1.9549 403.2677 404.0845 0.1270 -1.0000 -1.0000 1613013 1594930586.00 151.4446 60.0001 32.0000 1.9528 1.9561 403.1744 403.9925 0.1274 -1.0000 -1.0000 1613076 1594930586.10 151.4712 60.0001 32.0000 1.9528 1.9561 403.0233 403.8402 0.1270 -1.0000 -1.0000 1613247 1594930586.20 151.5097 60.0001 32.0000 1.9529 1.9561 402.9714 403.7876 0.1270 -1.0000 -1.0000 1613326 1594930586.30 151.5097 60.0001 32.0000 1.9512 1.9545 403.1004 403.9174 0.1271 -1.0000 -1.0000 1613388 1594930586.40 151.5097 60.0001 32.0000 1.9512 1.9545 403.1975 404.0146 0.1271 -1.0000 -1.0000 1613451 1594930586.50 151.5097 60.0001 32.0000 1.9524 1.9556 403.1381 403.9543 0.1270 -1.0000 -1.0000 1613529 1594930586.60 151.5097 60.0001 32.0000 1.9525 1.9558 403.0569 403.8741 0.1271 -1.0000 -1.0000 1613669 1594930586.70 151.5236 60.0001 32.0000 1.9523 1.9556 402.9836 403.7994 0.1269 -1.0000 -1.0000 1613732 1594930586.80 151.5236 60.0001 32.0000 1.9514 1.9547 403.1576 403.9730 0.1268 -1.0000 -1.0000 1613794 1594930586.90 151.5236 60.0001 32.0000 1.9515 1.9547 403.2099 404.0248 0.1268 -1.0000 -1.0000 1613857 1594930587.00 151.5236 60.0001 32.0000 1.9527 1.9559 403.1495 403.9651 0.1268 -1.0000 -1.0000 1613935 1594930587.10 151.5236 60.0001 32.0000 1.9521 1.9554 403.0437 403.8597 0.1270 -1.0000 -1.0000 1613997 1594930587.20 151.4855 60.0001 32.0000 1.9524 1.9556 403.1258 403.9423 0.1271 -1.0000 -1.0000 1614060 1594930587.30 151.4855 60.0001 32.0000 1.9513 1.9545 403.1215 403.9385 0.1271 -1.0000 -1.0000 1614138 1594930587.40 151.4855 60.0001 32.0000 1.9518 1.9550 403.1629 403.9796 0.1270 -1.0000 -1.0000 1614200 1594930587.50 151.4855 60.0001 32.0000 1.9514 1.9546 403.2020 404.0196 0.1272 -1.0000 -1.0000 1614263 1594930587.60 151.4855 60.0001 32.0000 1.9516 1.9549 403.1466 403.9635 0.1270 -1.0000 -1.0000 1614435 1594930587.70 151.4802 60.0001 32.0000 1.9520 1.9553 403.0615 403.8792 0.1272 -1.0000 -1.0000 1614497 1594930587.80 151.4683 60.0001 32.0000 1.9523 1.9556 402.9247 403.7409 0.1271 -1.0000 -1.0000 1614560 1594930587.90 151.4683 60.0001 32.0000 1.9515 1.9548 403.1086 403.9254 0.1270 -1.0000 -1.0000 1614638 1594930588.00 151.4683 60.0001 32.0000 1.9512 1.9545 403.2542 404.0717 0.1272 -1.0000 -1.0000 1614700 1594930588.10 151.4683 60.0001 32.0000 1.9519 1.9552 403.1957 404.0122 0.1270 -1.0000 -1.0000 1614763 1594930588.20 151.4683 60.0001 32.0000 1.9527 1.9559 403.0845 403.9012 0.1271 -1.0000 -1.0000 1615435 1594930588.30 151.5239 60.0001 32.0000 1.9517 1.9550 403.0161 403.8325 0.1270 -1.0000 -1.0000 1615481 1594930588.40 151.5239 60.0001 32.0000 1.9516 1.9548 403.1176 403.9338 0.1269 -1.0000 -1.0000 1615544 1594930588.50 151.5239 60.0001 32.0000 1.9512 1.9545 403.1580 403.9738 0.1269 -1.0000 -1.0000 1615622 1594930588.60 151.5239 60.0001 32.0000 1.9511 1.9544 403.1779 403.9944 0.1270 -1.0000 -1.0000 1615716 1594930588.70 151.5239 60.0001 32.0000 1.9521 1.9554 403.2534 404.0704 0.1270 -1.0000 -1.0000 1615934 1594930588.80 151.5129 60.0001 32.0000 1.9531 1.9564 403.0320 403.8479 0.1269 -1.0000 -1.0000 1616013 1594930588.90 151.5129 60.0001 32.0000 1.9526 1.9559 402.9818 403.7970 0.1269 -1.0000 -1.0000 1616075 1594930589.00 151.5129 60.0001 32.0000 1.9524 1.9557 403.0801 403.8968 0.1270 -1.0000 -1.0000 1616153 1594930589.10 151.5129 60.0001 32.0000 1.9519 1.9551 403.2575 404.0740 0.1270 -1.0000 -1.0000 1616216 1594930589.20 151.5129 60.0001 32.0000 1.9518 1.9550 403.1867 404.0028 0.1269 -1.0000 -1.0000 1616450 1594930589.30 151.5106 60.0001 32.0000 1.9518 1.9551 403.1766 403.9926 0.1269 -1.0000 -1.0000 1616512 1594930589.40 151.4727 60.0001 32.0000 1.9527 1.9559 402.9803 403.7961 0.1269 -1.0000 -1.0000 1616575 1594930589.50 151.4727 60.0001 32.0000 1.9519 1.9552 403.0359 403.8515 0.1269 -1.0000 -1.0000 1616653 1594930589.60 151.4727 60.0001 32.0000 1.9515 1.9548 403.0924 403.9086 0.1270 -1.0000 -1.0000 1616715 1594930589.70 151.4727 60.0001 32.0000 1.9518 1.9550 403.2547 404.0723 0.1272 -1.0000 -1.0000 1616809 1594930589.80 151.4727 60.0001 32.0000 1.9522 1.9554 403.1541 403.9719 0.1272 -1.0000 -1.0000 1616856 1594930589.90 151.5035 60.0005 32.0000 1.9523 1.9555 403.0866 403.9029 0.1270 -1.0000 -1.0000 1616934 1594930590.00 151.5035 60.0005 32.0000 1.9524 1.9557 402.9944 403.8117 0.1272 -1.0000 -1.0000 1616996 1594930590.10 151.5035 60.0005 32.0000 1.9524 1.9556 403.0095 403.8260 0.1270 -1.0000 -1.0000 1617059 1594930590.20 151.5035 60.0005 32.0000 1.9520 1.9552 403.2112 404.0293 0.1272 -1.0000 -1.0000 1617637 1594930590.30 151.5035 60.0005 32.0000 1.9520 1.9553 403.1474 403.9644 0.1271 -1.0000 -1.0000 1617700 1594930590.40 151.5035 60.0005 32.0000 1.9522 1.9554 403.0383 403.8542 0.1269 -1.0000 -1.0000 1617762 1594930590.50 151.5153 60.0005 32.0000 1.9523 1.9556 403.0459 403.8625 0.1271 -1.0000 -1.0000 1617825 1594930590.60 151.5344 60.0005 32.0000 1.9516 1.9549 403.1192 403.9349 0.1269 -1.0000 -1.0000 1617887 1594930590.70 151.5344 60.0005 32.0000 1.9516 1.9548 403.2402 404.0571 0.1270 -1.0000 -1.0000 1618028 1594930590.80 151.5344 60.0005 32.0000 1.9517 1.9550 403.2382 404.0556 0.1271 -1.0000 -1.0000 1618215 1594930590.90 151.5344 60.0005 32.0000 1.9517 1.9550 403.1350 403.9513 0.1270 -1.0000 -1.0000 1618277 1594930591.00 151.5344 60.0005 32.0000 1.9523 1.9555 402.9883 403.8044 0.1270 -1.0000 -1.0000 1618340 1594930591.10 151.5344 60.0005 32.0000 1.9523 1.9556 403.0251 403.8418 0.1270 -1.0000 -1.0000 1618402 1594930591.20 151.4647 60.0005 32.0000 1.9517 1.9550 403.0598 403.8756 0.1270 -1.0000 -1.0000 1618465 1594930591.30 151.4381 60.0005 32.0000 1.9515 1.9547 403.0888 403.9054 0.1270 -1.0000 -1.0000 1618543 1594930591.40 151.4381 60.0005 32.0000 1.9513 1.9546 403.1746 403.9909 0.1270 -1.0000 -1.0000 1618606 1594930591.50 151.4381 60.0005 32.0000 1.9521 1.9553 403.0504 403.8673 0.1271 -1.0000 -1.0000 1618668 1594930591.60 151.4381 60.0005 32.0000 1.9525 1.9558 403.0697 403.8862 0.1271 -1.0000 -1.0000 1618746 1594930591.70 151.4745 60.0005 32.0000 1.9511 1.9544 403.2133 404.0297 0.1269 -1.0000 -1.0000 1618809 1594930591.80 151.4745 60.0005 32.0000 1.9510 1.9543 403.2144 404.0322 0.1272 -1.0000 -1.0000 1618871 1594930591.90 151.4745 60.0005 32.0000 1.9513 1.9546 403.2058 404.0223 0.1270 -1.0000 -1.0000 1619027 1594930592.00 151.4745 60.0005 32.0000 1.9515 1.9548 403.1128 403.9293 0.1271 -1.0000 -1.0000 1619090 1594930592.10 151.4745 60.0005 32.0000 1.9520 1.9553 402.9916 403.8070 0.1269 -1.0000 -1.0000 1619152 1594930592.20 151.4661 60.0005 32.0000 1.9516 1.9549 403.0804 403.8961 0.1270 -1.0000 -1.0000 1619215 1594930592.30 151.4661 60.0005 32.0000 1.9515 1.9548 403.1320 403.9484 0.1270 -1.0000 -1.0000 1619277 1594930592.40 151.4661 60.0005 32.0000 1.9516 1.9548 403.2267 404.0446 0.1272 -1.0000 -1.0000 1619340 1594930592.50 151.4661 60.0005 32.0000 1.9524 1.9556 403.0521 403.8688 0.1270 -1.0000 -1.0000 1619418 1594930592.60 151.4661 60.0005 32.0000 1.9520 1.9552 402.9716 403.7879 0.1270 -1.0000 -1.0000 1619480 1594930592.70 151.4661 60.0005 32.0000 1.9517 1.9549 402.9521 403.7693 0.1272 -1.0000 -1.0000 1619543 1594930592.80 151.4661 60.0005 32.0000 1.9517 1.9550 403.0319 403.8488 0.1271 -1.0000 -1.0000 1619731 1594930592.90 151.4375 60.0005 32.0000 1.9508 1.9541 403.2181 404.0345 0.1270 -1.0000 -1.0000 1619793 1594930593.00 151.4375 60.0005 32.0000 1.9511 1.9543 403.2019 404.0185 0.1270 -1.0000 -1.0000 1619856 1594930593.10 151.4375 60.0005 32.0000 1.9514 1.9547 403.1203 403.9371 0.1270 -1.0000 -1.0000 1619918 1594930593.20 151.4375 60.0005 32.0000 1.9525 1.9558 403.0475 403.8637 0.1270 -1.0000 -1.0000 1620012 1594930593.30 151.4375 60.0005 32.0000 1.9519 1.9551 403.0421 403.8578 0.1269 -1.0000 -1.0000 1620074 1594930593.40 151.4375 60.0005 32.0000 1.9522 1.9554 403.0892 403.9046 0.1269 -1.0000 -1.0000 1620308 1594930593.50 151.4989 60.0005 32.0000 1.9510 1.9542 403.2246 404.0421 0.1272 -1.0000 -1.0000 1620371 1594930593.60 151.4989 60.0005 32.0000 1.9515 1.9548 403.1052 403.9222 0.1270 -1.0000 -1.0000 1620449 1594930593.70 151.4989 60.0005 32.0000 1.9526 1.9558 402.9550 403.7727 0.1272 -1.0000 -1.0000 1620511 1594930593.80 151.4989 60.0005 32.0000 1.9526 1.9558 403.1527 403.9701 0.1271 -1.0000 -1.0000 1620574 1594930593.90 151.4989 60.0005 32.0000 1.9514 1.9546 403.2675 404.0845 0.1270 -1.0000 -1.0000 1620808 1594930594.00 151.4989 60.0005 32.0000 1.9513 1.9546 403.2147 404.0308 0.1269 -1.0000 -1.0000 1620871 1594930594.10 151.5340 60.0005 32.0000 1.9524 1.9557 403.1439 403.9603 0.1269 -1.0000 -1.0000 1620933 1594930594.20 151.5340 60.0005 32.0000 1.9522 1.9555 403.0386 403.8550 0.1271 -1.0000 -1.0000 1621011 1594930594.30 151.5340 60.0005 32.0000 1.9519 1.9552 403.0151 403.8317 0.1271 -1.0000 -1.0000 1621074 1594930594.40 151.5340 60.0005 32.0000 1.9516 1.9549 403.2820 404.0994 0.1271 -1.0000 -1.0000 1621418 1594930594.50 151.5340 60.0005 32.0000 1.9512 1.9545 403.2651 404.0821 0.1271 -1.0000 -1.0000 1621480 1594930594.60 151.4612 60.0005 32.0000 1.9523 1.9556 403.1596 403.9758 0.1269 -1.0000 -1.0000 1621543 1594930594.70 151.4612 60.0005 32.0000 1.9525 1.9558 403.0535 403.8703 0.1270 -1.0000 -1.0000 1621605 1594930594.80 151.4612 60.0005 32.0000 1.9521 1.9554 403.1874 404.0039 0.1271 -1.0000 -1.0000 1621683 1594930594.90 151.4612 60.0005 32.0000 1.9517 1.9550 403.2724 404.0888 0.1269 -1.0000 -1.0000 1622230 1594930595.00 151.4612 60.0005 32.0000 1.9520 1.9552 403.2918 404.1084 0.1270 -1.0000 -1.0000 1622308 1594930595.10 151.4612 60.0005 32.0000 1.9532 1.9564 403.1575 403.9743 0.1271 -1.0000 -1.0000 1622370 1594930595.20 151.4612 60.0005 32.0000 1.9522 1.9554 403.0139 403.8303 0.1270 -1.0000 -1.0000 1622433 1594930595.30 151.4612 60.0005 32.0000 1.9524 1.9556 403.0500 403.8659 0.1269 -1.0000 -1.0000 1622511 1594930595.40 151.4612 60.0005 32.0000 1.9523 1.9555 403.0783 403.8941 0.1269 -1.0000 -1.0000 1623198 1594930595.50 151.5012 60.0006 32.0000 1.9521 1.9554 403.2998 404.1158 0.1268 -1.0000 -1.0000 1623261 1594930595.60 151.5107 60.0006 32.0000 1.9518 1.9550 403.2864 404.1036 0.1270 -1.0000 -1.0000 1623323 1594930595.70 151.4883 60.0006 32.0000 1.9521 1.9554 403.2249 404.0415 0.1270 -1.0000 -1.0000 1623417 1594930595.80 151.4883 60.0006 32.0000 1.9529 1.9562 403.1091 403.9249 0.1269 -1.0000 -1.0000 1623479 1594930595.90 151.4883 60.0006 32.0000 1.9523 1.9555 403.2005 404.0168 0.1270 -1.0000 -1.0000 1623542 1594930596.00 151.4883 60.0006 32.0000 1.9520 1.9552 403.2186 404.0348 0.1269 -1.0000 -1.0000 1623605 1594930596.10 151.4883 60.0006 32.0000 1.9516 1.9549 403.1280 403.9434 0.1269 -1.0000 -1.0000 1623667 1594930596.20 151.4799 60.0006 32.0000 1.9521 1.9553 403.0060 403.8220 0.1270 -1.0000 -1.0000 1623745 1594930596.30 151.4786 60.0006 32.0000 1.9529 1.9561 402.9329 403.7495 0.1270 -1.0000 -1.0000 1623807 1594930596.40 151.4786 60.0006 32.0000 1.9525 1.9558 403.1509 403.9673 0.1271 -1.0000 -1.0000 1623870 1594930596.50 151.4786 60.0006 32.0000 1.9527 1.9559 403.2695 404.0860 0.1269 -1.0000 -1.0000 1623948 1594930596.60 151.4786 60.0006 32.0000 1.9514 1.9547 403.2973 404.1150 0.1271 -1.0000 -1.0000 1624011 1594930596.70 151.4786 60.0006 32.0000 1.9516 1.9549 403.2391 404.0558 0.1270 -1.0000 -1.0000 1624073 1594930596.80 151.4786 60.0006 32.0000 1.9528 1.9560 403.1139 403.9299 0.1269 -1.0000 -1.0000 1624135 1594930596.90 151.4497 60.0006 32.0000 1.9523 1.9555 402.9629 403.7789 0.1271 -1.0000 -1.0000 1624198 1594930597.00 151.4497 60.0006 32.0000 1.9528 1.9561 403.1126 403.9300 0.1271 -1.0000 -1.0000 1624276 1594930597.10 151.4497 60.0006 32.0000 1.9519 1.9551 403.2923 404.1088 0.1269 -1.0000 -1.0000 1624339 1594930597.20 151.4497 60.0006 32.0000 1.9521 1.9554 403.1168 403.9333 0.1271 -1.0000 -1.0000 1624417 1594930597.30 151.4497 60.0006 32.0000 1.9522 1.9554 402.9844 403.8009 0.1271 -1.0000 -1.0000 1624495 1594930597.40 151.4378 60.0006 32.0000 1.9519 1.9552 403.0948 403.9115 0.1270 -1.0000 -1.0000 1624557 1594930597.50 151.4282 60.0006 32.0000 1.9516 1.9548 403.1943 404.0111 0.1271 -1.0000 -1.0000 1624620 1594930597.60 151.4282 60.0006 32.0000 1.9518 1.9550 403.2411 404.0575 0.1270 -1.0000 -1.0000 1624698 1594930597.70 151.4282 60.0006 32.0000 1.9519 1.9552 403.2214 404.0377 0.1269 -1.0000 -1.0000 1624760 1594930597.80 151.4282 60.0006 32.0000 1.9527 1.9559 403.0974 403.9141 0.1271 -1.0000 -1.0000 1624823 1594930597.90 151.4282 60.0006 32.0000 1.9523 1.9555 403.0818 403.8994 0.1272 -1.0000 -1.0000 1624885 1594930598.00 151.4279 60.0006 32.0000 1.9527 1.9560 403.0877 403.9050 0.1271 -1.0000 -1.0000 1624948 1594930598.10 151.4207 60.0006 32.0000 1.9515 1.9548 403.1425 403.9593 0.1271 -1.0000 -1.0000 1625010 1594930598.20 151.4207 60.0006 32.0000 1.9517 1.9550 402.9691 403.7852 0.1270 -1.0000 -1.0000 1625088 1594930598.30 151.4207 60.0006 32.0000 1.9527 1.9560 403.0228 403.8389 0.1270 -1.0000 -1.0000 1625151 1594930598.40 151.4207 60.0006 32.0000 1.9529 1.9561 402.9900 403.8066 0.1271 -1.0000 -1.0000 1625213 1594930598.50 151.4207 60.0006 32.0000 1.9530 1.9562 403.1241 403.9400 0.1269 -1.0000 -1.0000 1625823 1594930598.60 151.4615 60.0006 32.0000 1.9522 1.9555 403.2780 404.0937 0.1269 -1.0000 -1.0000 1625885 1594930598.70 151.4924 60.0006 32.0000 1.9517 1.9549 403.2793 404.0957 0.1269 -1.0000 -1.0000 1625948 1594930598.80 151.4924 60.0006 32.0000 1.9520 1.9553 403.1959 404.0113 0.1268 -1.0000 -1.0000 1626010 1594930598.90 151.4924 60.0006 32.0000 1.9521 1.9553 403.0445 403.8597 0.1269 -1.0000 -1.0000 1626072 1594930599.00 151.4924 60.0006 32.0000 1.9525 1.9558 403.0861 403.9025 0.1271 -1.0000 -1.0000 1626151 1594930599.10 151.4924 60.0006 32.0000 1.9525 1.9558 403.2442 404.0614 0.1271 -1.0000 -1.0000 1626213 1594930599.20 151.4924 60.0006 32.0000 1.9520 1.9553 403.2808 404.0962 0.1268 -1.0000 -1.0000 1626276 1594930599.30 151.4924 60.0006 32.0000 1.9514 1.9546 403.1727 403.9881 0.1269 -1.0000 -1.0000 1626354 1594930599.40 151.4924 60.0006 32.0000 1.9527 1.9559 403.0515 403.8674 0.1270 -1.0000 -1.0000 1626416 1594930599.50 151.4924 60.0006 32.0000 1.9529 1.9561 403.0227 403.8382 0.1269 -1.0000 -1.0000 1626697 1594930599.60 151.4924 60.0006 32.0000 1.9523 1.9555 403.2171 404.0336 0.1271 -1.0000 -1.0000 1626760 1594930599.70 151.4707 59.9999 32.0000 1.9520 1.9552 403.2691 404.0853 0.1268 -1.0000 -1.0000 1626822 1594930599.80 151.4695 59.9999 32.0000 1.9522 1.9554 403.3036 404.1198 0.1269 -1.0000 -1.0000 1626900 1594930599.90 151.4695 59.9999 32.0000 1.9522 1.9555 403.0928 403.9087 0.1269 -1.0000 -1.0000 1626963 1594930600.00 151.4695 59.9999 32.0000 1.9526 1.9558 403.0417 403.8579 0.1271 -1.0000 -1.0000 1627057 1594930600.10 151.4695 59.9999 32.0000 1.9526 1.9558 403.1055 403.9219 0.1270 -1.0000 -1.0000 1627119 1594930600.20 151.4882 59.9999 32.0000 1.9519 1.9552 403.1987 404.0148 0.1269 -1.0000 -1.0000 1627197 1594930600.30 151.5526 59.9999 32.0000 1.9518 1.9550 403.2492 404.0657 0.1271 -1.0000 -1.0000 1627260 1594930600.40 151.5526 59.9999 32.0000 1.9528 1.9561 403.2398 404.0570 0.1270 -1.0000 -1.0000 1627322 1594930600.50 151.5526 59.9999 32.0000 1.9532 1.9565 403.0848 403.9006 0.1270 -1.0000 -1.0000 1627401 1594930600.60 151.5526 59.9999 32.0000 1.9535 1.9567 403.1152 403.9313 0.1269 -1.0000 -1.0000 1627572 1594930600.70 151.5526 59.9999 32.0000 1.9524 1.9557 403.2158 404.0318 0.1269 -1.0000 -1.0000 1627635 1594930600.80 151.4838 59.9999 32.0000 1.9516 1.9548 403.2549 404.0718 0.1270 -1.0000 -1.0000 1627713 1594930600.90 151.4838 59.9999 32.0000 1.9527 1.9560 403.1968 404.0131 0.1269 -1.0000 -1.0000 1627775 1594930601.00 151.4838 59.9999 32.0000 1.9524 1.9557 403.0881 403.9047 0.1271 -1.0000 -1.0000 1627838 1594930601.10 151.4838 59.9999 32.0000 1.9527 1.9559 403.0603 403.8771 0.1271 -1.0000 -1.0000 1627916 1594930601.20 151.4838 59.9999 32.0000 1.9531 1.9563 403.1112 403.9281 0.1271 -1.0000 -1.0000 1627978 1594930601.30 151.4746 59.9999 32.0000 1.9523 1.9556 403.1505 403.9665 0.1269 -1.0000 -1.0000 1628056 1594930601.40 151.4734 59.9999 32.0000 1.9517 1.9550 403.2024 404.0188 0.1270 -1.0000 -1.0000 1628119 1594930601.50 151.4734 59.9999 32.0000 1.9512 1.9544 403.2256 404.0420 0.1270 -1.0000 -1.0000 1628181 1594930601.60 151.4734 59.9999 32.0000 1.9523 1.9556 403.0331 403.8491 0.1270 -1.0000 -1.0000 1628478 1594930601.70 151.4734 59.9999 32.0000 1.9527 1.9559 403.0828 403.8997 0.1271 -1.0000 -1.0000 1628541 1594930601.80 151.4734 59.9999 32.0000 1.9519 1.9551 403.2207 404.0372 0.1270 -1.0000 -1.0000 1628603 1594930601.90 151.4694 59.9999 32.0000 1.9514 1.9547 403.3155 404.1336 0.1272 -1.0000 -1.0000 1628666 1594930602.00 151.4694 59.9999 32.0000 1.9519 1.9551 403.2709 404.0878 0.1271 -1.0000 -1.0000 1628728 1594930602.10 151.4694 59.9999 32.0000 1.9527 1.9560 403.1767 403.9940 0.1271 -1.0000 -1.0000 1629572 1594930602.20 151.4694 59.9999 32.0000 1.9526 1.9558 403.1679 403.9846 0.1270 -1.0000 -1.0000 1629650 1594930602.30 151.4694 59.9999 32.0000 1.9527 1.9559 403.1072 403.9238 0.1270 -1.0000 -1.0000 1629713 1594930602.40 151.4942 59.9999 32.0000 1.9518 1.9550 403.1784 403.9955 0.1271 -1.0000 -1.0000 1629775 1594930602.50 151.4942 59.9999 32.0000 1.9512 1.9545 403.2966 404.1138 0.1271 -1.0000 -1.0000 1629931 1594930602.60 151.4942 59.9999 32.0000 1.9514 1.9546 403.2721 404.0884 0.1270 -1.0000 -1.0000 1629994 1594930602.70 151.4942 59.9999 32.0000 1.9516 1.9548 403.1413 403.9583 0.1271 -1.0000 -1.0000 1630134 1594930602.80 151.4942 59.9999 32.0000 1.9522 1.9554 403.0698 403.8869 0.1271 -1.0000 -1.0000 1630212 1594930602.90 151.4942 59.9999 32.0000 1.9516 1.9549 403.1141 403.9314 0.1270 -1.0000 -1.0000 1630275 1594930603.00 151.4942 59.9999 32.0000 1.9526 1.9559 403.1847 404.0009 0.1271 -1.0000 -1.0000 1630337 1594930603.10 151.4942 59.9999 32.0000 1.9516 1.9549 403.2962 404.1125 0.1268 -1.0000 -1.0000 1630400 1594930603.20 151.4942 59.9999 32.0000 1.9521 1.9553 403.2044 404.0217 0.1272 -1.0000 -1.0000 1630462 1594930603.30 151.4942 59.9999 32.0000 1.9515 1.9548 403.1916 404.0087 0.1270 -1.0000 -1.0000 1630540 1594930603.40 151.4942 59.9999 32.0000 1.9522 1.9555 403.1683 403.9847 0.1270 -1.0000 -1.0000 1630603 1594930603.50 151.4956 59.9999 32.0000 1.9525 1.9558 403.1345 403.9510 0.1270 -1.0000 -1.0000 1630665 1594930603.60 151.4956 59.9999 32.0000 1.9516 1.9548 403.1664 403.9826 0.1270 -1.0000 -1.0000 1630743 1594930603.70 151.4956 59.9999 32.0000 1.9519 1.9552 403.2646 404.0817 0.1271 -1.0000 -1.0000 1630806 1594930603.80 151.4956 59.9999 32.0000 1.9519 1.9551 403.2451 404.0625 0.1271 -1.0000 -1.0000 1630868 1594930603.90 151.4956 59.9999 32.0000 1.9520 1.9553 403.0885 403.9048 0.1270 -1.0000 -1.0000 1630931 1594930604.00 151.5165 59.9999 32.0000 1.9528 1.9561 402.9905 403.8067 0.1270 -1.0000 -1.0000 1630993 1594930604.10 151.5337 59.9999 32.0000 1.9528 1.9561 403.1377 403.9547 0.1271 -1.0000 -1.0000 1631056 1594930604.20 151.5337 59.9999 32.0000 1.9521 1.9554 403.3482 404.1659 0.1271 -1.0000 -1.0000 1631196 1594930604.30 151.5337 59.9999 32.0000 1.9514 1.9547 403.3087 404.1253 0.1270 -1.0000 -1.0000 1631259 1594930604.40 151.5337 59.9999 32.0000 1.9519 1.9551 403.2332 404.0494 0.1270 -1.0000 -1.0000 1631321 1594930604.50 151.5337 59.9999 32.0000 1.9528 1.9560 403.0718 403.8887 0.1270 -1.0000 -1.0000 1631400 1594930604.60 151.5375 59.9999 32.0000 1.9521 1.9554 403.0502 403.8657 0.1268 -1.0000 -1.0000 1631462 1594930604.70 151.5375 59.9999 32.0000 1.9519 1.9552 403.1564 403.9720 0.1269 -1.0000 -1.0000 1631696 1594930604.80 151.5375 59.9999 32.0000 1.9522 1.9555 403.1925 404.0096 0.1271 -1.0000 -1.0000 1631759 1594930604.90 151.5375 59.9999 32.0000 1.9515 1.9547 403.3770 404.1942 0.1270 -1.0000 -1.0000 1631821 1594930605.00 151.5375 59.9999 32.0000 1.9520 1.9553 403.0212 403.8371 0.1270 -1.0000 -1.0000 1631931 1594930605.10 151.4920 59.9994 32.0000 1.9520 1.9552 403.0184 403.8350 0.1271 -1.0000 -1.0000 1631993 1594930605.20 151.4902 59.9994 32.0000 1.9523 1.9556 403.1222 403.9386 0.1270 -1.0000 -1.0000 1632665 1594930605.30 151.4902 59.9994 32.0000 1.9519 1.9551 403.2944 404.1118 0.1271 -1.0000 -1.0000 1632743 1594930605.40 151.4902 59.9994 32.0000 1.9516 1.9548 403.3516 404.1692 0.1271 -1.0000 -1.0000 1632805 1594930605.50 151.4902 59.9994 32.0000 1.9518 1.9551 403.1555 403.9722 0.1270 -1.0000 -1.0000 1632883 1594930605.60 151.4882 59.9994 32.0000 1.9528 1.9560 403.1161 403.9313 0.1269 -1.0000 -1.0000 1632946 1594930605.70 151.4843 59.9994 32.0000 1.9527 1.9559 403.0620 403.8787 0.1270 -1.0000 -1.0000 1633040 1594930605.80 151.4843 59.9994 32.0000 1.9530 1.9563 403.1778 403.9940 0.1270 -1.0000 -1.0000 1633211 1594930605.90 151.4843 59.9994 32.0000 1.9517 1.9549 403.2488 404.0649 0.1269 -1.0000 -1.0000 1633274 1594930606.00 151.4843 59.9994 32.0000 1.9520 1.9552 403.2622 404.0788 0.1270 -1.0000 -1.0000 1633336 1594930606.10 151.4843 59.9994 32.0000 1.9524 1.9556 403.1213 403.9379 0.1270 -1.0000 -1.0000 1633430 1594930606.20 151.5336 59.9994 32.0000 1.9525 1.9558 403.0395 403.8560 0.1270 -1.0000 -1.0000 1633508 1594930606.30 151.5336 59.9994 32.0000 1.9529 1.9561 403.1495 403.9657 0.1270 -1.0000 -1.0000 1633571 1594930606.40 151.5336 59.9994 32.0000 1.9518 1.9550 403.2419 404.0584 0.1270 -1.0000 -1.0000 1633633 1594930606.50 151.5336 59.9994 32.0000 1.9517 1.9550 403.2545 404.0711 0.1270 -1.0000 -1.0000 1633712 1594930606.60 151.5336 59.9994 32.0000 1.9522 1.9555 403.2295 404.0474 0.1271 -1.0000 -1.0000 1633774 1594930606.70 151.5336 59.9994 32.0000 1.9520 1.9553 403.1569 403.9742 0.1272 -1.0000 -1.0000 1633836 1594930606.80 151.4833 59.9994 32.0000 1.9531 1.9564 403.0773 403.8950 0.1272 -1.0000 -1.0000 1633899 1594930606.90 151.4833 59.9994 32.0000 1.9528 1.9561 403.0226 403.8384 0.1269 -1.0000 -1.0000 1633962 1594930607.00 151.4833 59.9994 32.0000 1.9519 1.9551 403.1416 403.9576 0.1270 -1.0000 -1.0000 1634039 1594930607.10 151.4833 59.9994 32.0000 1.9521 1.9554 403.1910 404.0062 0.1268 -1.0000 -1.0000 1634102 1594930607.20 151.4833 59.9994 32.0000 1.9514 1.9546 403.2434 404.0601 0.1271 -1.0000 -1.0000 1634430 1594930607.30 151.5057 59.9994 32.0000 1.9521 1.9554 403.1017 403.9188 0.1271 -1.0000 -1.0000 1634508 1594930607.40 151.5057 59.9994 32.0000 1.9522 1.9555 403.0340 403.8503 0.1270 -1.0000 -1.0000 1634570 1594930607.50 151.5057 59.9994 32.0000 1.9521 1.9554 403.0971 403.9143 0.1271 -1.0000 -1.0000 1634633 1594930607.60 151.5057 59.9994 32.0000 1.9516 1.9548 403.2130 404.0302 0.1271 -1.0000 -1.0000 1634695 1594930607.70 151.5057 59.9994 32.0000 1.9515 1.9547 403.1749 403.9917 0.1270 -1.0000 -1.0000 1634774 1594930607.80 151.5088 59.9994 32.0000 1.9523 1.9556 403.1227 403.9395 0.1271 -1.0000 -1.0000 1634820 1594930607.90 151.5236 59.9994 32.0000 1.9521 1.9554 403.0241 403.8409 0.1271 -1.0000 -1.0000 1634899 1594930608.00 151.5236 59.9994 32.0000 1.9519 1.9552 403.1106 403.9266 0.1269 -1.0000 -1.0000 1634961 1594930608.10 151.5236 59.9994 32.0000 1.9518 1.9551 403.2107 404.0271 0.1270 -1.0000 -1.0000 1635024 1594930608.20 151.5236 59.9994 32.0000 1.9510 1.9543 403.2588 404.0753 0.1269 -1.0000 -1.0000 1635180 1594930608.30 151.5236 59.9994 32.0000 1.9517 1.9550 403.2042 404.0206 0.1270 -1.0000 -1.0000 1635242 1594930608.40 151.5726 59.9994 32.0000 1.9524 1.9557 403.0911 403.9074 0.1270 -1.0000 -1.0000 1635305 1594930608.50 151.5726 59.9994 32.0000 1.9524 1.9557 403.0345 403.8504 0.1269 -1.0000 -1.0000 1635383 1594930608.60 151.5726 59.9994 32.0000 1.9522 1.9554 403.1713 403.9879 0.1271 -1.0000 -1.0000 1635446 1594930608.70 151.5726 59.9994 32.0000 1.9521 1.9553 403.1959 404.0126 0.1270 -1.0000 -1.0000 1636492 1594930608.80 151.5726 59.9994 32.0000 1.9528 1.9561 403.0752 403.8920 0.1271 -1.0000 -1.0000 1636570 1594930608.90 151.5321 59.9994 32.0000 1.9527 1.9560 403.0567 403.8728 0.1269 -1.0000 -1.0000 1636633 1594930609.00 151.5321 59.9994 32.0000 1.9532 1.9565 403.0906 403.9069 0.1270 -1.0000 -1.0000 1636711 1594930609.10 151.5321 59.9994 32.0000 1.9515 1.9547 403.1173 403.9333 0.1269 -1.0000 -1.0000 1636773 1594930609.20 151.5321 59.9994 32.0000 1.9518 1.9550 403.2862 404.1024 0.1270 -1.0000 -1.0000 1636836 1594930609.30 151.5321 59.9994 32.0000 1.9514 1.9547 403.2700 404.0868 0.1270 -1.0000 -1.0000 1636898 1594930609.40 151.5297 59.9994 32.0000 1.9528 1.9560 403.0290 403.8445 0.1269 -1.0000 -1.0000 1636961 1594930609.50 151.5249 59.9994 32.0000 1.9526 1.9559 403.0790 403.8956 0.1271 -1.0000 -1.0000 1637023 1594930609.60 151.5249 59.9994 32.0000 1.9516 1.9548 403.1451 403.9617 0.1270 -1.0000 -1.0000 1637101 1594930609.70 151.5249 59.9994 32.0000 1.9515 1.9548 403.2000 404.0163 0.1270 -1.0000 -1.0000 1637179 1594930609.80 151.5249 59.9994 32.0000 1.9521 1.9554 403.1070 403.9233 0.1269 -1.0000 -1.0000 1637570 1594930609.90 151.5249 59.9994 32.0000 1.9534 1.9566 403.0644 403.8789 0.1267 -1.0000 -1.0000 1637648 1594930610.00 151.5517 59.9999 32.0000 1.9527 1.9560 403.0996 403.9147 0.1269 -1.0000 -1.0000 1637711 1594930610.10 151.5517 59.9999 32.0000 1.9522 1.9555 403.2191 404.0369 0.1271 -1.0000 -1.0000 1637773 1594930610.20 151.5517 59.9999 32.0000 1.9513 1.9545 403.2894 404.1061 0.1270 -1.0000 -1.0000 1637835 1594930610.30 151.5517 59.9999 32.0000 1.9525 1.9557 403.1212 403.9370 0.1269 -1.0000 -1.0000 1637898 1594930610.40 151.5517 59.9999 32.0000 1.9528 1.9560 403.0206 403.8366 0.1270 -1.0000 -1.0000 1637961 1594930610.50 151.5517 59.9999 32.0000 1.9522 1.9555 403.0076 403.8234 0.1270 -1.0000 -1.0000 1638070 1594930610.60 151.5526 59.9999 32.0000 1.9517 1.9550 403.1620 403.9783 0.1270 -1.0000 -1.0000 1638132 1594930610.70 151.5539 59.9999 32.0000 1.9516 1.9549 403.2364 404.0519 0.1268 -1.0000 -1.0000 1638195 1594930610.80 151.5539 59.9999 32.0000 1.9527 1.9559 403.1494 403.9662 0.1270 -1.0000 -1.0000 1638273 1594930610.90 151.5539 59.9999 32.0000 1.9533 1.9566 403.0829 403.8990 0.1270 -1.0000 -1.0000 1638335 1594930611.00 151.5539 59.9999 32.0000 1.9526 1.9559 403.0142 403.8308 0.1270 -1.0000 -1.0000 1638398 1594930611.10 151.5539 59.9999 32.0000 1.9530 1.9562 403.0700 403.8860 0.1269 -1.0000 -1.0000 1638460 1594930611.20 151.5076 59.9999 32.0000 1.9515 1.9547 403.1814 403.9973 0.1269 -1.0000 -1.0000 1638523 1594930611.30 151.5078 59.9999 32.0000 1.9518 1.9551 403.2177 404.0341 0.1270 -1.0000 -1.0000 1638601 1594930611.40 151.5078 59.9999 32.0000 1.9524 1.9556 403.1447 403.9613 0.1271 -1.0000 -1.0000 1638663 1594930611.50 151.5078 59.9999 32.0000 1.9530 1.9563 403.0295 403.8461 0.1270 -1.0000 -1.0000 1638726 1594930611.60 151.5078 59.9999 32.0000 1.9530 1.9562 403.0188 403.8345 0.1269 -1.0000 -1.0000 1638804 1594930611.70 151.5078 59.9999 32.0000 1.9520 1.9553 403.0648 403.8811 0.1270 -1.0000 -1.0000 1638866 1594930611.80 151.5078 59.9999 32.0000 1.9519 1.9552 403.0867 403.9032 0.1270 -1.0000 -1.0000 1638929 1594930611.90 151.5078 59.9999 32.0000 1.9520 1.9552 403.0618 403.8782 0.1270 -1.0000 -1.0000 1638991 1594930612.00 151.5078 59.9999 32.0000 1.9524 1.9556 402.9677 403.7841 0.1271 -1.0000 -1.0000 1639054 1594930612.10 151.5078 59.9999 32.0000 1.9522 1.9555 402.9846 403.8015 0.1271 -1.0000 -1.0000 1639116 1594930612.20 151.5078 59.9999 32.0000 1.9518 1.9551 403.1508 403.9667 0.1269 -1.0000 -1.0000 1639194 1594930612.30 151.5078 59.9999 32.0000 1.9513 1.9546 403.2798 404.0967 0.1270 -1.0000 -1.0000 1639476 1594930612.40 151.5069 59.9999 32.0000 1.9510 1.9542 403.2252 404.0422 0.1271 -1.0000 -1.0000 1639538 1594930612.50 151.5061 59.9999 32.0000 1.9517 1.9550 403.1749 403.9920 0.1271 -1.0000 -1.0000 1639616 1594930612.60 151.5061 59.9999 32.0000 1.9519 1.9552 403.0325 403.8482 0.1270 -1.0000 -1.0000 1639679 1594930612.70 151.5061 59.9999 32.0000 1.9522 1.9555 402.9294 403.7469 0.1273 -1.0000 -1.0000 1639851 1594930612.80 151.5061 59.9999 32.0000 1.9524 1.9556 403.0131 403.8294 0.1270 -1.0000 -1.0000 1639991 1594930612.90 151.5061 59.9999 32.0000 1.9518 1.9551 403.0873 403.9046 0.1271 -1.0000 -1.0000 1640054 1594930613.00 151.5061 59.9999 32.0000 1.9516 1.9549 403.1899 404.0070 0.1271 -1.0000 -1.0000 1640116 1594930613.10 151.5061 59.9999 32.0000 1.9519 1.9552 403.0271 403.8435 0.1270 -1.0000 -1.0000 1640194 1594930613.20 151.5061 59.9999 32.0000 1.9519 1.9552 402.9952 403.8117 0.1271 -1.0000 -1.0000 1640257 1594930613.30 151.5061 59.9999 32.0000 1.9526 1.9559 403.0402 403.8574 0.1271 -1.0000 -1.0000 1640319 1594930613.40 151.5061 59.9999 32.0000 1.9519 1.9551 403.1501 403.9673 0.1272 -1.0000 -1.0000 1640444 1594930613.50 151.5061 59.9999 32.0000 1.9511 1.9544 403.1922 404.0094 0.1271 -1.0000 -1.0000 1640507 1594930613.60 151.4689 59.9999 32.0000 1.9520 1.9552 403.2129 404.0302 0.1271 -1.0000 -1.0000 1640585 1594930613.70 151.4730 59.9999 32.0000 1.9519 1.9551 403.0447 403.8620 0.1272 -1.0000 -1.0000 1640647 1594930613.80 151.4730 59.9999 32.0000 1.9523 1.9556 402.9544 403.7704 0.1270 -1.0000 -1.0000 1640725 1594930613.90 151.4730 59.9999 32.0000 1.9521 1.9554 403.0521 403.8684 0.1270 -1.0000 -1.0000 1640960 1594930614.00 151.4730 59.9999 32.0000 1.9512 1.9545 403.0845 403.9016 0.1272 -1.0000 -1.0000 1641022 1594930614.10 151.4634 59.9999 32.0000 1.9517 1.9550 403.1130 403.9288 0.1269 -1.0000 -1.0000 1641085 1594930614.20 151.4607 59.9999 32.0000 1.9522 1.9555 403.0441 403.8607 0.1271 -1.0000 -1.0000 1641147 1594930614.30 151.4607 59.9999 32.0000 1.9524 1.9556 402.9822 403.7989 0.1270 -1.0000 -1.0000 1641210 1594930614.40 151.4607 59.9999 32.0000 1.9519 1.9551 403.0425 403.8583 0.1269 -1.0000 -1.0000 1641678 1594930614.50 151.4607 59.9999 32.0000 1.9516 1.9548 402.9982 403.8146 0.1271 -1.0000 -1.0000 1641741 1594930614.60 151.4607 59.9999 32.0000 1.9509 1.9542 403.2265 404.0444 0.1272 -1.0000 -1.0000 1641803 1594930614.70 151.4664 59.9994 32.0000 1.9511 1.9544 403.2564 404.0737 0.1271 -1.0000 -1.0000 1641866 1594930614.80 151.4664 59.9994 32.0000 1.9517 1.9549 403.1083 403.9258 0.1272 -1.0000 -1.0000 1641944 1594930614.90 151.4664 59.9994 32.0000 1.9513 1.9546 402.9838 403.8003 0.1270 -1.0000 -1.0000 1642069 1594930615.00 151.4664 59.9994 32.0000 1.9518 1.9551 402.8842 403.7001 0.1270 -1.0000 -1.0000 1642147 1594930615.10 151.4664 59.9994 32.0000 1.9519 1.9552 402.9506 403.7658 0.1269 -1.0000 -1.0000 1642209 1594930615.20 151.4664 59.9994 32.0000 1.9516 1.9548 403.1373 403.9538 0.1271 -1.0000 -1.0000 1642272 1594930615.30 151.4664 59.9994 32.0000 1.9514 1.9546 403.1859 404.0024 0.1270 -1.0000 -1.0000 1642350 1594930615.40 151.4664 59.9994 32.0000 1.9514 1.9546 403.0021 403.8186 0.1271 -1.0000 -1.0000 1642647 1594930615.50 151.4664 59.9994 32.0000 1.9526 1.9558 402.9023 403.7192 0.1271 -1.0000 -1.0000 1642709 1594930615.60 151.4768 59.9994 32.0000 1.9521 1.9554 403.0632 403.8797 0.1271 -1.0000 -1.0000 1642772 1594930615.70 151.5439 59.9994 32.0000 1.9518 1.9551 403.0979 403.9156 0.1272 -1.0000 -1.0000 1642834 1594930615.80 151.5439 59.9994 32.0000 1.9510 1.9543 403.1434 403.9606 0.1271 -1.0000 -1.0000 1642897 1594930615.90 151.5512 59.9994 32.0000 1.9511 1.9544 403.1445 403.9617 0.1271 -1.0000 -1.0000 1643225 1594930616.00 151.5512 59.9994 32.0000 1.9519 1.9551 403.0604 403.8776 0.1271 -1.0000 -1.0000 1643287 1594930616.10 151.5512 59.9994 32.0000 1.9515 1.9548 402.9433 403.7594 0.1270 -1.0000 -1.0000 1643350 1594930616.20 151.5512 59.9994 32.0000 1.9519 1.9551 403.0706 403.8874 0.1271 -1.0000 -1.0000 1643428 1594930616.30 151.5512 59.9994 32.0000 1.9520 1.9552 403.0924 403.9081 0.1269 -1.0000 -1.0000 1643490 1594930616.40 151.5413 59.9994 32.0000 1.9504 1.9536 403.1567 403.9732 0.1270 -1.0000 -1.0000 1643694 1594930616.50 151.5288 59.9994 32.0000 1.9519 1.9551 403.0198 403.8367 0.1271 -1.0000 -1.0000 1643756 1594930616.60 151.5288 59.9994 32.0000 1.9520 1.9552 402.9977 403.8139 0.1270 -1.0000 -1.0000 1643819 1594930616.70 151.5288 59.9994 32.0000 1.9514 1.9546 403.1546 403.9715 0.1270 -1.0000 -1.0000 1643881 1594930616.80 151.5288 59.9994 32.0000 1.9510 1.9542 403.1758 403.9927 0.1271 -1.0000 -1.0000 1643959 1594930616.90 151.5288 59.9994 32.0000 1.9510 1.9543 403.2218 404.0383 0.1270 -1.0000 -1.0000 1644022 1594930617.00 151.5605 59.9994 32.0000 1.9516 1.9549 403.2038 404.0213 0.1272 -1.0000 -1.0000 1644100 1594930617.10 151.5605 59.9994 32.0000 1.9521 1.9554 403.0795 403.8955 0.1269 -1.0000 -1.0000 1644162 1594930617.20 151.5605 59.9994 32.0000 1.9523 1.9555 402.9221 403.7392 0.1272 -1.0000 -1.0000 1644225 1594930617.30 151.5605 59.9994 32.0000 1.9521 1.9554 403.0876 403.9043 0.1270 -1.0000 -1.0000 1644287 1594930617.40 151.5605 59.9994 32.0000 1.9510 1.9543 403.0944 403.9109 0.1270 -1.0000 -1.0000 1644349 1594930617.50 151.5441 59.9994 32.0000 1.9514 1.9547 403.1555 403.9725 0.1271 -1.0000 -1.0000 1644584 1594930617.60 151.5403 59.9994 32.0000 1.9525 1.9557 403.0671 403.8840 0.1271 -1.0000 -1.0000 1644646 1594930617.70 151.5403 59.9994 32.0000 1.9525 1.9558 403.0117 403.8283 0.1270 -1.0000 -1.0000 1644709 1594930617.80 151.5403 59.9994 32.0000 1.9519 1.9552 402.9420 403.7582 0.1270 -1.0000 -1.0000 1644771 1594930617.90 151.5403 59.9994 32.0000 1.9507 1.9540 403.1698 403.9854 0.1269 -1.0000 -1.0000 1644849 1594930618.00 151.5403 59.9994 32.0000 1.9514 1.9547 403.1530 403.9698 0.1271 -1.0000 -1.0000 1645084 1594930618.10 151.5403 59.9994 32.0000 1.9514 1.9547 403.1131 403.9288 0.1269 -1.0000 -1.0000 1645146 1594930618.20 151.5403 59.9994 32.0000 1.9523 1.9556 403.0236 403.8408 0.1272 -1.0000 -1.0000 1645224 1594930618.30 151.5403 59.9994 32.0000 1.9524 1.9556 402.9798 403.7964 0.1270 -1.0000 -1.0000 1645287 1594930618.40 151.5403 59.9994 32.0000 1.9521 1.9553 403.0335 403.8488 0.1269 -1.0000 -1.0000 1645349 1594930618.50 151.5403 59.9994 32.0000 1.9517 1.9550 403.0733 403.8892 0.1270 -1.0000 -1.0000 1645583 1594930618.60 151.5220 59.9994 32.0000 1.9513 1.9545 403.1642 403.9809 0.1270 -1.0000 -1.0000 1645646 1594930618.70 151.5164 59.9994 32.0000 1.9520 1.9553 403.0746 403.8904 0.1269 -1.0000 -1.0000 1645709 1594930618.80 151.4901 59.9994 32.0000 1.9520 1.9552 402.9658 403.7828 0.1271 -1.0000 -1.0000 1645787 1594930618.90 151.4901 59.9994 32.0000 1.9522 1.9555 402.9904 403.8063 0.1270 -1.0000 -1.0000 1645849 1594930619.00 151.4901 59.9994 32.0000 1.9516 1.9548 403.1227 403.9389 0.1270 -1.0000 -1.0000 1645959 1594930619.10 151.4909 59.9994 32.0000 1.9512 1.9544 403.1745 403.9920 0.1271 -1.0000 -1.0000 1646021 1594930619.20 151.4976 59.9994 32.0000 1.9511 1.9543 403.1929 404.0095 0.1270 -1.0000 -1.0000 1646083 1594930619.30 151.4976 59.9994 32.0000 1.9516 1.9549 403.0210 403.8379 0.1271 -1.0000 -1.0000 1646162 1594930619.40 151.4976 59.9994 32.0000 1.9520 1.9552 402.9668 403.7828 0.1271 -1.0000 -1.0000 1646224 1594930619.50 151.4976 59.9994 32.0000 1.9517 1.9549 402.9396 403.7563 0.1270 -1.0000 -1.0000 1646693 1594930619.60 151.4976 59.9994 32.0000 1.9514 1.9546 403.0288 403.8449 0.1270 -1.0000 -1.0000 1646771 1594930619.70 151.4879 59.9995 32.0000 1.9510 1.9543 403.1122 403.9284 0.1270 -1.0000 -1.0000 1646833 1594930619.80 151.4845 59.9995 32.0000 1.9515 1.9548 403.0667 403.8830 0.1269 -1.0000 -1.0000 1646896 1594930619.90 151.4845 59.9995 32.0000 1.9523 1.9555 403.0398 403.8551 0.1269 -1.0000 -1.0000 1646958 1594930620.00 151.4845 59.9995 32.0000 1.9518 1.9551 402.8713 403.6873 0.1271 -1.0000 -1.0000 1647068 1594930620.10 151.4845 59.9995 32.0000 1.9509 1.9542 403.0599 403.8774 0.1272 -1.0000 -1.0000 1647130 1594930620.20 151.4845 59.9995 32.0000 1.9509 1.9542 403.1617 403.9790 0.1271 -1.0000 -1.0000 1647208 1594930620.30 151.4883 59.9995 32.0000 1.9513 1.9546 403.2115 404.0280 0.1270 -1.0000 -1.0000 1647271 1594930620.40 151.4884 59.9995 32.0000 1.9512 1.9545 403.1329 403.9493 0.1270 -1.0000 -1.0000 1647333 1594930620.50 151.4884 59.9995 32.0000 1.9513 1.9545 402.9964 403.8123 0.1269 -1.0000 -1.0000 1647693 1594930620.60 151.4884 59.9995 32.0000 1.9521 1.9553 403.0475 403.8651 0.1272 -1.0000 -1.0000 1647755 1594930620.70 151.4884 59.9995 32.0000 1.9518 1.9551 403.1000 403.9173 0.1271 -1.0000 -1.0000 1647818 1594930620.80 151.4884 59.9995 32.0000 1.9514 1.9547 403.1899 404.0074 0.1272 -1.0000 -1.0000 1647880 1594930620.90 151.4884 59.9995 32.0000 1.9523 1.9555 403.0673 403.8842 0.1271 -1.0000 -1.0000 1647943 1594930621.00 151.5276 59.9995 32.0000 1.9527 1.9560 402.9949 403.8114 0.1270 -1.0000 -1.0000 1648193 1594930621.10 151.5014 59.9995 32.0000 1.9528 1.9560 402.9494 403.7652 0.1270 -1.0000 -1.0000 1648255 1594930621.20 151.5014 59.9995 32.0000 1.9518 1.9551 403.0362 403.8530 0.1271 -1.0000 -1.0000 1648317 1594930621.30 151.5014 59.9995 32.0000 1.9515 1.9547 403.1974 404.0139 0.1270 -1.0000 -1.0000 1648395 1594930621.40 151.5014 59.9995 32.0000 1.9519 1.9551 403.1570 403.9741 0.1271 -1.0000 -1.0000 1648458 1594930621.50 151.5014 59.9995 32.0000 1.9517 1.9550 403.0119 403.8289 0.1271 -1.0000 -1.0000 1648520 1594930621.60 151.5014 59.9995 32.0000 1.9516 1.9548 402.9646 403.7806 0.1270 -1.0000 -1.0000 1648708 1594930621.70 151.5014 59.9995 32.0000 1.9521 1.9553 403.0544 403.8705 0.1270 -1.0000 -1.0000 1648770 1594930621.80 151.4811 59.9995 32.0000 1.9510 1.9543 403.1695 403.9873 0.1273 -1.0000 -1.0000 1648833 1594930621.90 151.4982 59.9995 32.0000 1.9517 1.9550 403.2179 404.0338 0.1269 -1.0000 -1.0000 1648911 1594930622.00 151.5138 59.9995 32.0000 1.9522 1.9554 403.0715 403.8876 0.1270 -1.0000 -1.0000 1648973 1594930622.10 151.5138 59.9995 32.0000 1.9521 1.9554 402.9882 403.8041 0.1270 -1.0000 -1.0000 1649176 1594930622.20 151.5138 59.9995 32.0000 1.9518 1.9550 402.9928 403.8084 0.1270 -1.0000 -1.0000 1649255 1594930622.30 151.5138 59.9995 32.0000 1.9516 1.9549 403.0959 403.9132 0.1271 -1.0000 -1.0000 1649317 1594930622.40 151.5138 59.9995 32.0000 1.9515 1.9547 403.2108 404.0271 0.1269 -1.0000 -1.0000 1649379 1594930622.50 151.5020 59.9995 32.0000 1.9513 1.9546 403.1342 403.9515 0.1271 -1.0000 -1.0000 1649458 1594930622.60 151.5020 59.9995 32.0000 1.9514 1.9546 403.0376 403.8547 0.1272 -1.0000 -1.0000 1649864 1594930622.70 151.5020 59.9995 32.0000 1.9515 1.9548 403.0285 403.8443 0.1268 -1.0000 -1.0000 1649926 1594930622.80 151.5020 59.9995 32.0000 1.9517 1.9549 402.9636 403.7783 0.1269 -1.0000 -1.0000 1650005 1594930622.90 151.5020 59.9995 32.0000 1.9519 1.9552 403.1145 403.9309 0.1270 -1.0000 -1.0000 1650067 1594930623.00 151.5024 59.9995 32.0000 1.9503 1.9535 403.1847 404.0012 0.1270 -1.0000 -1.0000 1650130 1594930623.10 151.5045 59.9995 32.0000 1.9504 1.9536 403.0107 403.8280 0.1271 -1.0000 -1.0000 1650348 1594930623.20 151.5045 59.9995 32.0000 1.9516 1.9548 403.0026 403.8189 0.1270 -1.0000 -1.0000 1650411 1594930623.30 151.5045 59.9995 32.0000 1.9520 1.9552 402.9905 403.8059 0.1268 -1.0000 -1.0000 1650473 1594930623.40 151.5045 59.9995 32.0000 1.9515 1.9547 403.0410 403.8566 0.1269 -1.0000 -1.0000 1650535 1594930623.50 151.5045 59.9995 32.0000 1.9512 1.9545 403.1965 404.0128 0.1270 -1.0000 -1.0000 1650598 1594930623.60 151.5067 59.9995 32.0000 1.9511 1.9543 403.1860 404.0025 0.1270 -1.0000 -1.0000 1650942 1594930623.70 151.5067 59.9995 32.0000 1.9513 1.9545 403.1068 403.9239 0.1271 -1.0000 -1.0000 1651004 1594930623.80 151.5067 59.9995 32.0000 1.9523 1.9555 403.0643 403.8807 0.1270 -1.0000 -1.0000 1651067 1594930623.90 151.5067 59.9995 32.0000 1.9521 1.9554 403.0265 403.8430 0.1270 -1.0000 -1.0000 1651129 1594930624.00 151.5067 59.9995 32.0000 1.9521 1.9554 403.0269 403.8434 0.1270 -1.0000 -1.0000 1651192 1594930624.10 151.5000 59.9995 32.0000 1.9507 1.9540 403.0913 403.9075 0.1270 -1.0000 -1.0000 1651442 1594930624.20 151.4715 59.9995 32.0000 1.9507 1.9539 403.1207 403.9363 0.1269 -1.0000 -1.0000 1651520 1594930624.30 151.4715 59.9995 32.0000 1.9511 1.9544 403.0198 403.8375 0.1271 -1.0000 -1.0000 1651582 1594930624.40 151.4715 59.9995 32.0000 1.9518 1.9551 403.0604 403.8765 0.1271 -1.0000 -1.0000 1651645 1594930624.50 151.4715 59.9995 32.0000 1.9517 1.9550 403.0375 403.8539 0.1270 -1.0000 -1.0000 1651723 1594930624.60 151.4715 59.9995 32.0000 1.9513 1.9545 402.9004 403.7172 0.1271 -1.0000 -1.0000 1651785 1594930624.70 151.5252 59.9996 32.0000 1.9508 1.9541 403.0922 403.9085 0.1271 -1.0000 -1.0000 1651848 1594930624.80 151.5252 59.9996 32.0000 1.9515 1.9547 403.2226 404.0391 0.1269 -1.0000 -1.0000 1651926 1594930624.90 151.5252 59.9996 32.0000 1.9513 1.9546 403.1635 403.9800 0.1270 -1.0000 -1.0000 1651988 1594930625.00 151.5252 59.9996 32.0000 1.9519 1.9552 403.0949 403.9114 0.1271 -1.0000 -1.0000 1652051 1594930625.10 151.5252 59.9996 32.0000 1.9521 1.9554 402.9513 403.7687 0.1272 -1.0000 -1.0000 1652114 1594930625.20 151.4904 59.9996 32.0000 1.9516 1.9548 402.8951 403.7109 0.1270 -1.0000 -1.0000 1652176 1594930625.30 151.4774 59.9996 32.0000 1.9508 1.9541 403.1090 403.9256 0.1271 -1.0000 -1.0000 1652254 1594930625.40 151.4774 59.9996 32.0000 1.9513 1.9546 403.1417 403.9586 0.1270 -1.0000 -1.0000 1652316 1594930625.50 151.4774 59.9996 32.0000 1.9519 1.9552 403.0526 403.8702 0.1272 -1.0000 -1.0000 1652379 1594930625.60 151.4774 59.9996 32.0000 1.9521 1.9553 402.9246 403.7412 0.1271 -1.0000 -1.0000 1652457 1594930625.70 151.4774 59.9996 32.0000 1.9521 1.9554 403.0033 403.8198 0.1270 -1.0000 -1.0000 1652707 1594930625.80 151.4327 59.9996 32.0000 1.9509 1.9542 403.1738 403.9915 0.1272 -1.0000 -1.0000 1652769 1594930625.90 151.4327 59.9996 32.0000 1.9510 1.9542 403.2259 404.0429 0.1271 -1.0000 -1.0000 1652847 1594930626.00 151.4327 59.9996 32.0000 1.9510 1.9542 403.1673 403.9840 0.1270 -1.0000 -1.0000 1652910 1594930626.10 151.4327 59.9996 32.0000 1.9511 1.9544 403.0161 403.8330 0.1271 -1.0000 -1.0000 1652972 1594930626.20 151.4327 59.9996 32.0000 1.9519 1.9551 402.9303 403.7475 0.1272 -1.0000 -1.0000 1653207 1594930626.30 151.4327 59.9996 32.0000 1.9519 1.9551 402.9908 403.8078 0.1271 -1.0000 -1.0000 1653269 1594930626.40 151.4465 59.9996 32.0000 1.9514 1.9547 403.0855 403.9030 0.1271 -1.0000 -1.0000 1653332 1594930626.50 151.4465 59.9996 32.0000 1.9507 1.9539 403.1584 403.9741 0.1269 -1.0000 -1.0000 1653394 1594930626.60 151.4465 59.9996 32.0000 1.9522 1.9554 403.0287 403.8450 0.1270 -1.0000 -1.0000 1653457 1594930626.70 151.4465 59.9996 32.0000 1.9519 1.9552 402.9824 403.7982 0.1269 -1.0000 -1.0000 1654347 1594930626.80 151.4465 59.9996 32.0000 1.9519 1.9551 403.0183 403.8343 0.1270 -1.0000 -1.0000 1654410 1594930626.90 151.4540 59.9996 32.0000 1.9515 1.9548 403.0310 403.8480 0.1271 -1.0000 -1.0000 1654472 1594930627.00 151.4540 59.9996 32.0000 1.9509 1.9542 403.1826 404.0001 0.1272 -1.0000 -1.0000 1654550 1594930627.10 151.4540 59.9996 32.0000 1.9509 1.9542 403.1671 403.9838 0.1270 -1.0000 -1.0000 1654628 1594930627.20 151.4540 59.9996 32.0000 1.9525 1.9557 403.0200 403.8360 0.1270 -1.0000 -1.0000 1654691 1594930627.30 151.4540 59.9996 32.0000 1.9517 1.9549 402.9614 403.7775 0.1270 -1.0000 -1.0000 1654753 1594930627.40 151.4367 59.9996 32.0000 1.9514 1.9547 403.1995 404.0173 0.1272 -1.0000 -1.0000 1654816 1594930627.50 151.4252 59.9996 32.0000 1.9516 1.9549 403.2167 404.0347 0.1272 -1.0000 -1.0000 1654878 1594930627.60 151.4252 59.9996 32.0000 1.9520 1.9553 403.1397 403.9571 0.1272 -1.0000 -1.0000 1654956 1594930627.70 151.4252 59.9996 32.0000 1.9518 1.9551 403.1726 403.9905 0.1272 -1.0000 -1.0000 1655019 1594930627.80 151.4252 59.9996 32.0000 1.9514 1.9546 403.1094 403.9253 0.1269 -1.0000 -1.0000 1655081 1594930627.90 151.4252 59.9996 32.0000 1.9508 1.9540 403.2483 404.0651 0.1271 -1.0000 -1.0000 1655159 1594930628.00 151.4670 59.9996 32.0000 1.9513 1.9546 403.0974 403.9153 0.1273 -1.0000 -1.0000 1655222 1594930628.10 151.4670 59.9996 32.0000 1.9522 1.9555 402.9852 403.8016 0.1270 -1.0000 -1.0000 1655284 1594930628.20 151.4670 59.9996 32.0000 1.9523 1.9555 402.9996 403.8158 0.1270 -1.0000 -1.0000 1655347 1594930628.30 151.4670 59.9996 32.0000 1.9519 1.9551 402.9989 403.8154 0.1271 -1.0000 -1.0000 1655425 1594930628.40 151.4670 59.9996 32.0000 1.9515 1.9547 403.0931 403.9094 0.1271 -1.0000 -1.0000 1655487 1594930628.50 151.5032 59.9996 32.0000 1.9514 1.9547 403.2763 404.0949 0.1273 -1.0000 -1.0000 1655550 1594930628.60 151.5069 59.9996 32.0000 1.9510 1.9543 403.2195 404.0368 0.1270 -1.0000 -1.0000 1655613 1594930628.70 151.5069 59.9996 32.0000 1.9519 1.9552 403.0973 403.9139 0.1271 -1.0000 -1.0000 1655675 1594930628.80 151.5069 59.9996 32.0000 1.9520 1.9552 403.0535 403.8706 0.1271 -1.0000 -1.0000 1656081 1594930628.90 151.5069 59.9996 32.0000 1.9513 1.9546 403.0681 403.8847 0.1270 -1.0000 -1.0000 1656144 1594930629.00 151.5069 59.9996 32.0000 1.9509 1.9542 403.1794 403.9953 0.1270 -1.0000 -1.0000 1656222 1594930629.10 151.4586 59.9996 32.0000 1.9516 1.9548 403.1936 404.0109 0.1271 -1.0000 -1.0000 1656268 1594930629.20 151.4586 59.9996 32.0000 1.9526 1.9559 403.0542 403.8713 0.1272 -1.0000 -1.0000 1656347 1594930629.30 151.4586 59.9996 32.0000 1.9521 1.9553 402.9606 403.7773 0.1270 -1.0000 -1.0000 1656581 1594930629.40 151.4586 59.9996 32.0000 1.9519 1.9552 402.9177 403.7334 0.1270 -1.0000 -1.0000 1656643 1594930629.50 151.4586 59.9996 32.0000 1.9527 1.9560 403.0738 403.8901 0.1270 -1.0000 -1.0000 1656706 1594930629.60 151.4586 59.9996 32.0000 1.9522 1.9554 403.2617 404.0788 0.1270 -1.0000 -1.0000 1656784 1594930629.70 151.5092 59.9991 32.0000 1.9509 1.9541 403.2625 404.0788 0.1269 -1.0000 -1.0000 1656846 1594930629.80 151.5295 59.9988 32.0000 1.9522 1.9555 403.1701 403.9868 0.1271 -1.0000 -1.0000 1657096 1594930629.90 151.5295 59.9988 32.0000 1.9521 1.9554 403.0844 403.9010 0.1270 -1.0000 -1.0000 1657159 1594930630.00 151.5295 59.9988 32.0000 1.9521 1.9553 403.0884 403.9045 0.1270 -1.0000 -1.0000 1657221 1594930630.10 151.5295 59.9988 32.0000 1.9515 1.9547 403.1930 404.0096 0.1270 -1.0000 -1.0000 1657284 1594930630.20 151.5295 59.9988 32.0000 1.9516 1.9548 403.2161 404.0331 0.1271 -1.0000 -1.0000 1657362 1594930630.30 151.4384 59.9988 32.0000 1.9523 1.9556 403.1204 403.9372 0.1271 -1.0000 -1.0000 1657550 1594930630.40 151.4384 59.9988 32.0000 1.9524 1.9557 403.0004 403.8168 0.1269 -1.0000 -1.0000 1657612 1594930630.50 151.4384 59.9988 32.0000 1.9515 1.9547 403.0657 403.8815 0.1270 -1.0000 -1.0000 1657690 1594930630.60 151.4384 59.9988 32.0000 1.9520 1.9552 403.2331 404.0496 0.1270 -1.0000 -1.0000 1657753 1594930630.70 151.4384 59.9988 32.0000 1.9519 1.9551 403.2456 404.0621 0.1270 -1.0000 -1.0000 1657815 1594930630.80 151.4446 59.9988 32.0000 1.9519 1.9551 403.0399 403.8562 0.1270 -1.0000 -1.0000 1658050 1594930630.90 151.4449 59.9988 32.0000 1.9523 1.9556 403.0335 403.8494 0.1270 -1.0000 -1.0000 1658112 1594930631.00 151.4449 59.9988 32.0000 1.9522 1.9554 402.9734 403.7904 0.1271 -1.0000 -1.0000 1658190 1594930631.10 151.4449 59.9988 32.0000 1.9513 1.9545 403.1192 403.9362 0.1271 -1.0000 -1.0000 1658253 1594930631.20 151.4449 59.9988 32.0000 1.9511 1.9543 403.1421 403.9589 0.1270 -1.0000 -1.0000 1658315 1594930631.30 151.4449 59.9988 32.0000 1.9525 1.9557 403.0826 403.8991 0.1271 -1.0000 -1.0000 1658393 1594930631.40 151.4441 59.9988 32.0000 1.9518 1.9551 402.9809 403.7986 0.1273 -1.0000 -1.0000 1658580 1594930631.50 151.4441 59.9988 32.0000 1.9528 1.9560 403.0789 403.8958 0.1270 -1.0000 -1.0000 1658643 1594930631.60 151.4441 59.9988 32.0000 1.9515 1.9547 403.1570 403.9740 0.1271 -1.0000 -1.0000 1658705 1594930631.70 151.4441 59.9988 32.0000 1.9515 1.9547 403.2066 404.0241 0.1271 -1.0000 -1.0000 1658768 1594930631.80 151.4441 59.9988 32.0000 1.9512 1.9545 403.1840 404.0008 0.1271 -1.0000 -1.0000 1658830 1594930631.90 151.4493 59.9988 32.0000 1.9519 1.9552 403.1224 403.9390 0.1270 -1.0000 -1.0000 1659580 1594930632.00 151.4519 59.9988 32.0000 1.9526 1.9558 403.0702 403.8863 0.1270 -1.0000 -1.0000 1659643 1594930632.10 151.4519 59.9988 32.0000 1.9525 1.9557 403.0304 403.8469 0.1271 -1.0000 -1.0000 1659705 1594930632.20 151.4519 59.9988 32.0000 1.9529 1.9561 403.0386 403.8555 0.1271 -1.0000 -1.0000 1659783 1594930632.30 151.4519 59.9988 32.0000 1.9518 1.9551 403.1840 404.0009 0.1271 -1.0000 -1.0000 1659846 1594930632.40 151.4519 59.9988 32.0000 1.9525 1.9557 403.1606 403.9773 0.1270 -1.0000 -1.0000 1659908 1594930632.50 151.4759 59.9988 32.0000 1.9522 1.9554 403.1210 403.9372 0.1270 -1.0000 -1.0000 1659971 1594930632.60 151.4759 59.9988 32.0000 1.9528 1.9561 403.0363 403.8526 0.1270 -1.0000 -1.0000 1700049 1594930632.70 151.4759 59.9988 32.0000 1.9523 1.9555 403.0071 403.8230 0.1270 -1.0000 -1.0000 1700096 1594930632.80 151.4759 59.9988 32.0000 1.9519 1.9552 403.1167 403.9335 0.1271 -1.0000 -1.0000 1700174 1594930632.90 151.4759 59.9988 32.0000 1.9514 1.9547 403.2255 404.0423 0.1270 -1.0000 -1.0000 1700377 1594930633.00 151.4743 59.9988 32.0000 1.9523 1.9556 403.2700 404.0863 0.1269 -1.0000 -1.0000 1700439 1594930633.10 151.4743 59.9988 32.0000 1.9528 1.9560 403.0876 403.9039 0.1270 -1.0000 -1.0000 1700502 1594930633.20 151.4743 59.9988 32.0000 1.9528 1.9560 403.0579 403.8748 0.1271 -1.0000 -1.0000 1700564 1594930633.30 151.4743 59.9988 32.0000 1.9525 1.9557 403.0762 403.8929 0.1271 -1.0000 -1.0000 1700643 1594930633.40 151.4743 59.9988 32.0000 1.9514 1.9547 403.2208 404.0382 0.1271 -1.0000 -1.0000 1700705 1594930633.50 151.4586 59.9988 32.0000 1.9518 1.9551 403.2440 404.0612 0.1271 -1.0000 -1.0000 1700767 1594930633.60 151.4479 59.9988 32.0000 1.9519 1.9552 403.2217 404.0390 0.1271 -1.0000 -1.0000 1700846 1594930633.70 151.4479 59.9988 32.0000 1.9523 1.9555 403.0689 403.8860 0.1271 -1.0000 -1.0000 1700908 1594930633.80 151.4479 59.9988 32.0000 1.9522 1.9555 402.9747 403.7913 0.1271 -1.0000 -1.0000 1700970 1594930633.90 151.4479 59.9988 32.0000 1.9522 1.9554 403.0989 403.9159 0.1271 -1.0000 -1.0000 1701220 1594930634.00 151.4479 59.9988 32.0000 1.9512 1.9544 403.1832 404.0004 0.1271 -1.0000 -1.0000 1701283 1594930634.10 151.4479 59.9988 32.0000 1.9506 1.9539 403.2258 404.0424 0.1269 -1.0000 -1.0000 1701345 1594930634.20 151.4479 59.9988 32.0000 1.9525 1.9558 403.1983 404.0153 0.1271 -1.0000 -1.0000 1701424 1594930634.30 151.4479 59.9988 32.0000 1.9530 1.9562 403.0797 403.8962 0.1270 -1.0000 -1.0000 1701486 1594930634.40 151.4479 59.9988 32.0000 1.9522 1.9555 402.9741 403.7903 0.1270 -1.0000 -1.0000 1701549 1594930634.50 151.4479 59.9988 32.0000 1.9517 1.9549 403.1225 403.9393 0.1271 -1.0000 -1.0000 1701736 1594930634.60 151.4641 59.9991 32.0000 1.9514 1.9546 403.2532 404.0701 0.1271 -1.0000 -1.0000 1701799 1594930634.70 151.4641 59.9991 32.0000 1.9517 1.9549 403.0793 403.8962 0.1270 -1.0000 -1.0000 1701861 1594930634.80 151.4641 59.9991 32.0000 1.9524 1.9556 403.0135 403.8297 0.1270 -1.0000 -1.0000 1701939 1594930634.90 151.4641 59.9991 32.0000 1.9527 1.9559 402.9645 403.7808 0.1271 -1.0000 -1.0000 1702002 1594930635.00 151.4641 59.9991 32.0000 1.9525 1.9558 403.0649 403.8819 0.1270 -1.0000 -1.0000 1702252 1594930635.10 151.4641 59.9991 32.0000 1.9521 1.9553 403.1096 403.9253 0.1269 -1.0000 -1.0000 1702314 1594930635.20 151.4629 59.9991 32.0000 1.9523 1.9556 403.2403 404.0568 0.1270 -1.0000 -1.0000 1702376 1594930635.30 151.4629 59.9991 32.0000 1.9522 1.9554 403.2264 404.0433 0.1270 -1.0000 -1.0000 1702439 1594930635.40 151.4629 59.9991 32.0000 1.9526 1.9559 403.0956 403.9131 0.1272 -1.0000 -1.0000 1702501 1594930635.50 151.4629 59.9991 32.0000 1.9527 1.9560 403.0193 403.8355 0.1270 -1.0000 -1.0000 1702689 1594930635.60 151.4629 59.9991 32.0000 1.9526 1.9558 403.0626 403.8784 0.1269 -1.0000 -1.0000 1702767 1594930635.70 151.4629 59.9991 32.0000 1.9519 1.9552 403.2180 404.0345 0.1271 -1.0000 -1.0000 1702829 1594930635.80 151.4592 59.9991 32.0000 1.9525 1.9558 403.0635 403.8796 0.1269 -1.0000 -1.0000 1702892 1594930635.90 151.4538 59.9991 32.0000 1.9523 1.9556 403.0689 403.8851 0.1270 -1.0000 -1.0000 1702954 1594930636.00 151.4538 59.9991 32.0000 1.9527 1.9559 403.0105 403.8267 0.1271 -1.0000 -1.0000 1703095 1594930636.10 151.4538 59.9991 32.0000 1.9517 1.9549 403.0819 403.8984 0.1270 -1.0000 -1.0000 1703157 1594930636.20 151.4538 59.9991 32.0000 1.9522 1.9555 403.2614 404.0781 0.1270 -1.0000 -1.0000 1703236 1594930636.30 151.4538 59.9991 32.0000 1.9522 1.9554 403.2326 404.0498 0.1271 -1.0000 -1.0000 1703298 1594930636.40 151.4305 59.9991 32.0000 1.9527 1.9560 403.1401 403.9570 0.1271 -1.0000 -1.0000 1703345 1594930636.50 151.4305 59.9991 32.0000 1.9528 1.9560 403.0235 403.8396 0.1269 -1.0000 -1.0000 1704001 1594930636.60 151.4305 59.9991 32.0000 1.9523 1.9555 403.0165 403.8321 0.1270 -1.0000 -1.0000 1704064 1594930636.70 151.4305 59.9991 32.0000 1.9519 1.9552 403.1554 403.9725 0.1271 -1.0000 -1.0000 1704126 1594930636.80 151.4305 59.9991 32.0000 1.9523 1.9556 403.1230 403.9399 0.1270 -1.0000 -1.0000 1704204 1594930636.90 151.4305 59.9991 32.0000 1.9530 1.9563 403.0176 403.8333 0.1270 -1.0000 -1.0000 1704267 1594930637.00 151.4137 59.9991 32.0000 1.9525 1.9557 403.0515 403.8690 0.1272 -1.0000 -1.0000 1704329 1594930637.10 151.4137 59.9991 32.0000 1.9516 1.9549 403.0889 403.9065 0.1272 -1.0000 -1.0000 1704392 1594930637.20 151.4137 59.9991 32.0000 1.9512 1.9544 403.1749 403.9918 0.1271 -1.0000 -1.0000 1704454 1594930637.30 151.4137 59.9991 32.0000 1.9514 1.9546 403.2404 404.0581 0.1272 -1.0000 -1.0000 1704532 1594930637.40 151.4137 59.9991 32.0000 1.9519 1.9551 403.2294 404.0466 0.1271 -1.0000 -1.0000 1704595 1594930637.50 151.4201 59.9991 32.0000 1.9524 1.9557 403.1811 403.9981 0.1271 -1.0000 -1.0000 1704970 1594930637.60 151.4329 59.9991 32.0000 1.9524 1.9557 403.0492 403.8654 0.1269 -1.0000 -1.0000 1705048 1594930637.70 151.4329 59.9991 32.0000 1.9522 1.9554 403.0742 403.8905 0.1269 -1.0000 -1.0000 1705126 1594930637.80 151.4329 59.9991 32.0000 1.9517 1.9549 403.0790 403.8941 0.1269 -1.0000 -1.0000 1705220 1594930637.90 151.4329 59.9991 32.0000 1.9524 1.9556 403.1274 403.9436 0.1270 -1.0000 -1.0000 1705298 1594930638.00 151.4329 59.9991 32.0000 1.9529 1.9561 403.1682 403.9856 0.1272 -1.0000 -1.0000 1705360 1594930638.10 151.5034 59.9991 32.0000 1.9528 1.9561 403.0673 403.8840 0.1270 -1.0000 -1.0000 1705423 1594930638.20 151.5034 59.9991 32.0000 1.9524 1.9557 403.1621 403.9787 0.1271 -1.0000 -1.0000 1705501 1594930638.30 151.5034 59.9991 32.0000 1.9513 1.9545 403.2963 404.1129 0.1269 -1.0000 -1.0000 1705563 1594930638.40 151.5034 59.9991 32.0000 1.9527 1.9559 403.2226 404.0398 0.1271 -1.0000 -1.0000 1705626 1594930638.50 151.5034 59.9991 32.0000 1.9518 1.9550 403.1862 404.0036 0.1271 -1.0000 -1.0000 1705688 1594930638.60 151.5034 59.9991 32.0000 1.9524 1.9557 403.0503 403.8671 0.1271 -1.0000 -1.0000 1705751 1594930638.70 151.4802 59.9991 32.0000 1.9526 1.9559 403.1077 403.9254 0.1271 -1.0000 -1.0000 1705813 1594930638.80 151.4512 59.9991 32.0000 1.9525 1.9558 403.1793 403.9958 0.1270 -1.0000 -1.0000 1705891 1594930638.90 151.4512 59.9991 32.0000 1.9521 1.9554 403.2351 404.0522 0.1271 -1.0000 -1.0000 1705954 1594930639.00 151.4512 59.9991 32.0000 1.9518 1.9551 403.2914 404.1085 0.1270 -1.0000 -1.0000 1706032 1594930639.10 151.4512 59.9991 32.0000 1.9525 1.9558 403.0261 403.8425 0.1271 -1.0000 -1.0000 1706220 1594930639.20 151.4512 59.9991 32.0000 1.9527 1.9560 403.1064 403.9232 0.1270 -1.0000 -1.0000 1706282 1594930639.30 151.4512 59.9991 32.0000 1.9524 1.9556 403.2212 404.0381 0.1271 -1.0000 -1.0000 1706344 1594930639.40 151.4512 59.9991 32.0000 1.9526 1.9558 403.1909 404.0081 0.1270 -1.0000 -1.0000 1706407 1594930639.50 151.4512 59.9991 32.0000 1.9524 1.9556 403.2029 404.0198 0.1271 -1.0000 -1.0000 1706469 1594930639.60 151.4512 59.9991 32.0000 1.9524 1.9556 403.1693 403.9858 0.1270 -1.0000 -1.0000 1706719 1594930639.70 151.4512 59.9991 32.0000 1.9526 1.9559 403.0820 403.8985 0.1270 -1.0000 -1.0000 1706782 1594930639.80 151.4512 59.9991 32.0000 1.9532 1.9564 403.0326 403.8484 0.1269 -1.0000 -1.0000 1706844 1594930639.90 151.4449 59.9992 32.0000 1.9521 1.9553 403.1139 403.9295 0.1269 -1.0000 -1.0000 1706922 1594930640.00 151.4398 59.9993 32.0000 1.9516 1.9548 403.2138 404.0307 0.1271 -1.0000 -1.0000 1706985 1594930640.10 151.4398 59.9993 32.0000 1.9523 1.9555 403.2032 404.0203 0.1271 -1.0000 -1.0000 1707547 1594930640.20 151.4398 59.9993 32.0000 1.9522 1.9555 403.1383 403.9549 0.1270 -1.0000 -1.0000 1707625 1594930640.30 151.4398 59.9993 32.0000 1.9518 1.9551 403.1512 403.9692 0.1272 -1.0000 -1.0000 1707688 1594930640.40 151.4398 59.9993 32.0000 1.9519 1.9552 403.2559 404.0725 0.1270 -1.0000 -1.0000 1707750 1594930640.50 151.4614 59.9993 32.0000 1.9516 1.9549 403.2163 404.0329 0.1270 -1.0000 -1.0000 1707829 1594930640.60 151.4680 59.9993 32.0000 1.9530 1.9563 403.0782 403.8953 0.1271 -1.0000 -1.0000 1707954 1594930640.70 151.4680 59.9993 32.0000 1.9530 1.9563 403.0309 403.8475 0.1270 -1.0000 -1.0000 1708016 1594930640.80 151.4680 59.9993 32.0000 1.9526 1.9558 403.0667 403.8824 0.1270 -1.0000 -1.0000 1708078 1594930640.90 151.4680 59.9993 32.0000 1.9519 1.9551 403.2611 404.0778 0.1270 -1.0000 -1.0000 1708141 1594930641.00 151.4680 59.9993 32.0000 1.9514 1.9546 403.2690 404.0852 0.1270 -1.0000 -1.0000 1708219 1594930641.10 151.4556 59.9993 32.0000 1.9529 1.9562 403.1414 403.9586 0.1271 -1.0000 -1.0000 1708281 1594930641.20 151.4556 59.9993 32.0000 1.9526 1.9558 403.0897 403.9061 0.1270 -1.0000 -1.0000 1708344 1594930641.30 151.4556 59.9993 32.0000 1.9521 1.9554 403.0549 403.8703 0.1269 -1.0000 -1.0000 1708422 1594930641.40 151.4556 59.9993 32.0000 1.9515 1.9548 403.2507 404.0672 0.1270 -1.0000 -1.0000 1708484 1594930641.50 151.4556 59.9993 32.0000 1.9513 1.9545 403.3317 404.1486 0.1270 -1.0000 -1.0000 1708547 1594930641.60 151.4958 59.9993 32.0000 1.9526 1.9559 403.2315 404.0492 0.1272 -1.0000 -1.0000 1708844 1594930641.70 151.4958 59.9993 32.0000 1.9524 1.9557 403.1484 403.9659 0.1272 -1.0000 -1.0000 1708906 1594930641.80 151.4958 59.9993 32.0000 1.9529 1.9562 403.0230 403.8405 0.1272 -1.0000 -1.0000 1708969 1594930641.90 151.4958 59.9993 32.0000 1.9525 1.9557 403.0669 403.8832 0.1270 -1.0000 -1.0000 1709047 1594930642.00 151.4958 59.9993 32.0000 1.9535 1.9567 403.1741 403.9908 0.1271 -1.0000 -1.0000 1709109 1594930642.10 151.4963 59.9993 32.0000 1.9527 1.9560 403.3157 404.1325 0.1270 -1.0000 -1.0000 1709172 1594930642.20 151.5099 59.9993 32.0000 1.9523 1.9556 403.2210 404.0386 0.1271 -1.0000 -1.0000 1709359 1594930642.30 151.5099 59.9993 32.0000 1.9528 1.9561 403.1663 403.9828 0.1270 -1.0000 -1.0000 1709422 1594930642.40 151.5099 59.9993 32.0000 1.9527 1.9559 403.0689 403.8856 0.1271 -1.0000 -1.0000 1709484 1594930642.50 151.5099 59.9993 32.0000 1.9521 1.9554 403.1881 404.0056 0.1271 -1.0000 -1.0000 1709562 1594930642.60 151.5099 59.9993 32.0000 1.9517 1.9550 403.2519 404.0695 0.1272 -1.0000 -1.0000 1709625 1594930642.70 151.5099 59.9993 32.0000 1.9516 1.9549 403.2762 404.0940 0.1271 -1.0000 -1.0000 1709844 1594930642.80 151.5099 59.9993 32.0000 1.9520 1.9553 403.1994 404.0162 0.1271 -1.0000 -1.0000 1709922 1594930642.90 151.5086 59.9993 32.0000 1.9522 1.9555 403.0752 403.8921 0.1271 -1.0000 -1.0000 1709984 1594930643.00 151.5086 59.9993 32.0000 1.9524 1.9557 403.1104 403.9269 0.1270 -1.0000 -1.0000 1710062 1594930643.10 151.5086 59.9993 32.0000 1.9521 1.9553 403.2858 404.1018 0.1269 -1.0000 -1.0000 1710125 1594930643.20 151.5086 59.9993 32.0000 1.9514 1.9546 403.2290 404.0459 0.1270 -1.0000 -1.0000 1710375 1594930643.30 151.5086 59.9993 32.0000 1.9526 1.9558 403.1111 403.9278 0.1271 -1.0000 -1.0000 1710453 1594930643.40 151.4924 59.9993 32.0000 1.9531 1.9564 403.0670 403.8839 0.1271 -1.0000 -1.0000 1710500 1594930643.50 151.4924 59.9993 32.0000 1.9528 1.9560 403.0423 403.8579 0.1269 -1.0000 -1.0000 1710562 1594930643.60 151.4924 59.9993 32.0000 1.9525 1.9557 403.1872 404.0038 0.1271 -1.0000 -1.0000 1710640 1594930643.70 151.4924 59.9993 32.0000 1.9526 1.9558 403.1995 404.0168 0.1271 -1.0000 -1.0000 1711077 1594930643.80 151.4924 59.9993 32.0000 1.9524 1.9556 403.1158 403.9323 0.1270 -1.0000 -1.0000 1711140 1594930643.90 151.4924 59.9993 32.0000 1.9526 1.9558 403.0683 403.8848 0.1270 -1.0000 -1.0000 1711203 1594930644.00 151.4797 59.9993 32.0000 1.9518 1.9551 403.2447 404.0616 0.1270 -1.0000 -1.0000 1711265 1594930644.10 151.4271 59.9993 32.0000 1.9517 1.9549 403.2150 404.0313 0.1269 -1.0000 -1.0000 1711343 1594930644.20 151.4271 59.9993 32.0000 1.9524 1.9557 403.0832 403.9003 0.1271 -1.0000 -1.0000 1711453 1594930644.30 151.4271 59.9993 32.0000 1.9520 1.9552 403.0621 403.8788 0.1271 -1.0000 -1.0000 1711515 1594930644.40 151.4271 59.9993 32.0000 1.9520 1.9553 402.9911 403.8077 0.1270 -1.0000 -1.0000 1711577 1594930644.50 151.4271 59.9993 32.0000 1.9519 1.9552 403.1743 403.9912 0.1271 -1.0000 -1.0000 1711656 1594930644.60 151.5155 59.9993 32.0000 1.9519 1.9552 403.2174 404.0343 0.1271 -1.0000 -1.0000 1711718 1594930644.70 151.5246 59.9993 32.0000 1.9521 1.9554 403.2912 404.1083 0.1271 -1.0000 -1.0000 1711968 1594930644.80 151.5246 59.9993 32.0000 1.9528 1.9561 403.0443 403.8599 0.1269 -1.0000 -1.0000 1712031 1594930644.90 151.5246 59.9993 32.0000 1.9522 1.9555 403.1194 403.9369 0.1272 -1.0000 -1.0000 1712093 1594930645.00 151.5246 59.9993 32.0000 1.9514 1.9547 403.1515 403.9682 0.1270 -1.0000 -1.0000 1712171 1594930645.10 151.5174 59.9992 32.0000 1.9521 1.9554 403.1702 403.9875 0.1271 -1.0000 -1.0000 1712234 1594930645.20 151.4722 59.9988 32.0000 1.9519 1.9552 403.2693 404.0869 0.1271 -1.0000 -1.0000 1712296 1594930645.30 151.4722 59.9988 32.0000 1.9521 1.9554 403.1854 404.0020 0.1270 -1.0000 -1.0000 1712374 1594930645.40 151.4722 59.9988 32.0000 1.9523 1.9555 403.1259 403.9427 0.1271 -1.0000 -1.0000 1712437 1594930645.50 151.4722 59.9988 32.0000 1.9522 1.9555 403.0652 403.8822 0.1271 -1.0000 -1.0000 1712499 1594930645.60 151.4722 59.9988 32.0000 1.9521 1.9554 403.1528 403.9705 0.1272 -1.0000 -1.0000 1712561 1594930645.70 151.4987 59.9988 32.0000 1.9528 1.9561 403.2506 404.0677 0.1271 -1.0000 -1.0000 1713202 1594930645.80 151.4987 59.9988 32.0000 1.9520 1.9553 403.2778 404.0949 0.1270 -1.0000 -1.0000 1713264 1594930645.90 151.4987 59.9988 32.0000 1.9515 1.9547 403.0784 403.8947 0.1271 -1.0000 -1.0000 1713343 1594930646.00 151.4987 59.9988 32.0000 1.9523 1.9556 403.0386 403.8564 0.1273 -1.0000 -1.0000 1713405 1594930646.10 151.4987 59.9988 32.0000 1.9523 1.9555 403.0770 403.8938 0.1271 -1.0000 -1.0000 1713468 1594930646.20 151.5000 59.9988 32.0000 1.9517 1.9550 403.1584 403.9755 0.1271 -1.0000 -1.0000 1713530 1594930646.30 151.5189 59.9988 32.0000 1.9521 1.9553 403.2597 404.0765 0.1270 -1.0000 -1.0000 1713593 1594930646.40 151.5189 59.9988 32.0000 1.9518 1.9551 403.2423 404.0589 0.1270 -1.0000 -1.0000 1713655 1594930646.50 151.5189 59.9988 32.0000 1.9519 1.9551 403.1676 403.9843 0.1271 -1.0000 -1.0000 1713843 1594930646.60 151.5189 59.9988 32.0000 1.9527 1.9559 403.0968 403.9154 0.1273 -1.0000 -1.0000 1713905 1594930646.70 151.5189 59.9988 32.0000 1.9532 1.9565 403.0071 403.8243 0.1271 -1.0000 -1.0000 1714046 1594930646.80 151.5189 59.9988 32.0000 1.9524 1.9556 403.0638 403.8805 0.1271 -1.0000 -1.0000 1714124 1594930646.90 151.5512 59.9988 32.0000 1.9516 1.9548 403.1474 403.9639 0.1270 -1.0000 -1.0000 1714186 1594930647.00 151.5512 59.9988 32.0000 1.9514 1.9546 403.1548 403.9714 0.1270 -1.0000 -1.0000 1714249 1594930647.10 151.5512 59.9988 32.0000 1.9523 1.9556 403.0302 403.8463 0.1270 -1.0000 -1.0000 1714311 1594930647.20 151.5512 59.9988 32.0000 1.9521 1.9554 402.9024 403.7195 0.1271 -1.0000 -1.0000 1715108 1594930647.30 151.5512 59.9988 32.0000 1.9527 1.9559 403.0934 403.9094 0.1270 -1.0000 -1.0000 1715170 1594930647.40 151.5512 59.9988 32.0000 1.9512 1.9545 403.2450 404.0627 0.1272 -1.0000 -1.0000 1715233 1594930647.50 151.5512 59.9988 32.0000 1.9522 1.9554 403.2363 404.0536 0.1271 -1.0000 -1.0000 1715311 1594930647.60 151.5512 59.9988 32.0000 1.9519 1.9552 403.2256 404.0432 0.1272 -1.0000 -1.0000 1715389 1594930647.70 151.5512 59.9988 32.0000 1.9523 1.9555 403.1363 403.9534 0.1271 -1.0000 -1.0000 1715452 1594930647.80 151.5512 59.9988 32.0000 1.9534 1.9566 403.0572 403.8739 0.1271 -1.0000 -1.0000 1715514 1594930647.90 151.5512 59.9988 32.0000 1.9527 1.9560 403.1894 404.0061 0.1271 -1.0000 -1.0000 1715592 1594930648.00 151.5488 59.9988 32.0000 1.9514 1.9546 403.1642 403.9813 0.1271 -1.0000 -1.0000 1715655 1594930648.10 151.5385 59.9988 32.0000 1.9509 1.9542 403.1882 404.0040 0.1268 -1.0000 -1.0000 1715717 1594930648.20 151.5385 59.9988 32.0000 1.9519 1.9552 402.9596 403.7741 0.1269 -1.0000 -1.0000 1715779 1594930648.30 151.5385 59.9988 32.0000 1.9529 1.9562 403.0235 403.8400 0.1270 -1.0000 -1.0000 1716076 1594930648.40 151.5385 59.9988 32.0000 1.9523 1.9555 403.0981 403.9135 0.1268 -1.0000 -1.0000 1716139 1594930648.50 151.5385 59.9988 32.0000 1.9514 1.9546 403.2191 404.0348 0.1269 -1.0000 -1.0000 1716248 1594930648.60 151.5592 59.9988 32.0000 1.9520 1.9553 403.2742 404.0907 0.1270 -1.0000 -1.0000 1716311 1594930648.70 151.5593 59.9988 32.0000 1.9518 1.9550 403.2386 404.0547 0.1269 -1.0000 -1.0000 1716373 1594930648.80 151.5593 59.9988 32.0000 1.9521 1.9553 403.1134 403.9301 0.1270 -1.0000 -1.0000 1716451 1594930648.90 151.5593 59.9988 32.0000 1.9516 1.9548 403.0939 403.9100 0.1269 -1.0000 -1.0000 1716514 1594930649.00 151.5593 59.9988 32.0000 1.9523 1.9555 403.0672 403.8842 0.1272 -1.0000 -1.0000 1716576 1594930649.10 151.5593 59.9988 32.0000 1.9522 1.9555 403.0226 403.8398 0.1272 -1.0000 -1.0000 1716639 1594930649.20 151.5593 59.9988 32.0000 1.9524 1.9557 403.1883 404.0050 0.1269 -1.0000 -1.0000 1716701 1594930649.30 151.5593 59.9988 32.0000 1.9522 1.9555 403.1945 404.0112 0.1270 -1.0000 -1.0000 1716779 1594930649.40 151.5593 59.9988 32.0000 1.9526 1.9558 403.0357 403.8514 0.1270 -1.0000 -1.0000 1716842 1594930649.50 151.5593 59.9988 32.0000 1.9524 1.9557 403.0375 403.8536 0.1269 -1.0000 -1.0000 1716904 1594930649.60 151.5593 59.9988 32.0000 1.9525 1.9557 403.0568 403.8731 0.1270 -1.0000 -1.0000 1716982 1594930649.70 151.5593 59.9988 32.0000 1.9520 1.9553 403.1750 403.9921 0.1270 -1.0000 -1.0000 1717045 1594930649.80 151.5781 59.9996 32.0000 1.9513 1.9546 403.2714 404.0874 0.1269 -1.0000 -1.0000 1717107 1594930649.90 151.5781 59.9996 32.0000 1.9523 1.9555 403.1907 404.0083 0.1272 -1.0000 -1.0000 1717217 1594930650.00 151.5781 59.9996 32.0000 1.9526 1.9558 403.0950 403.9113 0.1270 -1.0000 -1.0000 1717420 1594930650.10 151.5781 59.9996 32.0000 1.9525 1.9558 403.0062 403.8223 0.1270 -1.0000 -1.0000 1717482 1594930650.20 151.5781 59.9996 32.0000 1.9519 1.9552 403.1110 403.9266 0.1268 -1.0000 -1.0000 1717560 1594930650.30 151.5781 59.9996 32.0000 1.9518 1.9550 403.2445 404.0612 0.1270 -1.0000 -1.0000 1717623 1594930650.40 151.5781 59.9996 32.0000 1.9515 1.9548 403.1766 403.9936 0.1271 -1.0000 -1.0000 1717685 1594930650.50 151.5781 59.9996 32.0000 1.9523 1.9556 403.0565 403.8729 0.1269 -1.0000 -1.0000 1717748 1594930650.60 151.5781 59.9996 32.0000 1.9525 1.9558 403.0071 403.8235 0.1271 -1.0000 -1.0000 1717811 1594930650.70 151.5781 59.9996 32.0000 1.9529 1.9561 403.1196 403.9364 0.1271 -1.0000 -1.0000 1717873 1594930650.80 151.5781 59.9996 32.0000 1.9518 1.9550 403.1778 403.9943 0.1270 -1.0000 -1.0000 1718529 1594930650.90 151.5781 59.9996 32.0000 1.9518 1.9551 403.1799 403.9958 0.1269 -1.0000 -1.0000 1718591 1594930651.00 151.5699 59.9996 32.0000 1.9517 1.9549 403.1363 403.9538 0.1272 -1.0000 -1.0000 1718669 1594930651.10 151.5633 59.9996 32.0000 1.9517 1.9550 402.9861 403.8029 0.1271 -1.0000 -1.0000 1718732 1594930651.20 151.5633 59.9996 32.0000 1.9518 1.9551 403.1148 403.9306 0.1269 -1.0000 -1.0000 1718794 1594930651.30 151.5633 59.9996 32.0000 1.9518 1.9550 403.1717 403.9881 0.1271 -1.0000 -1.0000 1718857 1594930651.40 151.5633 59.9996 32.0000 1.9516 1.9549 403.1997 404.0172 0.1271 -1.0000 -1.0000 1718935 1594930651.50 151.5633 59.9996 32.0000 1.9523 1.9555 403.1963 404.0128 0.1270 -1.0000 -1.0000 1718998 1594930651.60 151.5699 59.9996 32.0000 1.9521 1.9553 403.0288 403.8448 0.1270 -1.0000 -1.0000 1719076 1594930651.70 151.5699 59.9996 32.0000 1.9519 1.9552 403.1849 404.0022 0.1271 -1.0000 -1.0000 1719138 1594930651.80 151.5699 59.9996 32.0000 1.9513 1.9545 403.2666 404.0825 0.1268 -1.0000 -1.0000 1719201 1594930651.90 151.5699 59.9996 32.0000 1.9513 1.9545 403.2395 404.0559 0.1271 -1.0000 -1.0000 1719279 1594930652.00 151.5699 59.9996 32.0000 1.9523 1.9555 403.1483 403.9651 0.1270 -1.0000 -1.0000 1719341 1594930652.10 151.5699 59.9996 32.0000 1.9517 1.9549 403.0412 403.8573 0.1270 -1.0000 -1.0000 1719404 1594930652.20 151.4968 59.9996 32.0000 1.9521 1.9553 402.8962 403.7118 0.1270 -1.0000 -1.0000 1719482 1594930652.30 151.4958 59.9996 32.0000 1.9516 1.9548 403.1101 403.9266 0.1270 -1.0000 -1.0000 1720107 1594930652.40 151.4958 59.9996 32.0000 1.9518 1.9550 403.2141 404.0322 0.1274 -1.0000 -1.0000 1720169 1594930652.50 151.4958 59.9996 32.0000 1.9513 1.9546 403.1812 403.9979 0.1271 -1.0000 -1.0000 1720263 1594930652.60 151.4958 59.9996 32.0000 1.9520 1.9552 403.1663 403.9835 0.1270 -1.0000 -1.0000 1720341 1594930652.70 151.4958 59.9996 32.0000 1.9521 1.9553 403.0218 403.8377 0.1270 -1.0000 -1.0000 1720403 1594930652.80 151.4958 59.9996 32.0000 1.9517 1.9549 403.0775 403.8934 0.1269 -1.0000 -1.0000 1720466 1594930652.90 151.5205 59.9996 32.0000 1.9515 1.9547 403.1500 403.9668 0.1272 -1.0000 -1.0000 1720528 1594930653.00 151.5205 59.9996 32.0000 1.9516 1.9549 403.2920 404.1094 0.1270 -1.0000 -1.0000 1720607 1594930653.10 151.5205 59.9996 32.0000 1.9516 1.9548 403.2069 404.0241 0.1271 -1.0000 -1.0000 1720669 1594930653.20 151.5205 59.9996 32.0000 1.9520 1.9553 403.0348 403.8511 0.1270 -1.0000 -1.0000 1720732 1594930653.30 151.5205 59.9996 32.0000 1.9526 1.9559 402.9734 403.7907 0.1272 -1.0000 -1.0000 1720997 1594930653.40 151.5358 59.9996 32.0000 1.9513 1.9546 402.9512 403.7677 0.1270 -1.0000 -1.0000 1721059 1594930653.50 151.5358 59.9996 32.0000 1.9514 1.9546 403.2346 404.0512 0.1270 -1.0000 -1.0000 1721122 1594930653.60 151.5358 59.9996 32.0000 1.9512 1.9545 403.2372 404.0545 0.1271 -1.0000 -1.0000 1721200 1594930653.70 151.5358 59.9996 32.0000 1.9514 1.9546 403.2078 404.0247 0.1271 -1.0000 -1.0000 1721263 1594930653.80 151.5358 59.9996 32.0000 1.9518 1.9551 403.1043 403.9219 0.1271 -1.0000 -1.0000 1721325 1594930653.90 151.5358 59.9996 32.0000 1.9527 1.9560 403.1321 403.9487 0.1271 -1.0000 -1.0000 1721403 1594930654.00 151.5161 59.9996 32.0000 1.9519 1.9551 403.1174 403.9335 0.1269 -1.0000 -1.0000 1721466 1594930654.10 151.5161 59.9996 32.0000 1.9518 1.9550 403.2793 404.0958 0.1270 -1.0000 -1.0000 1721528 1594930654.20 151.5161 59.9996 32.0000 1.9515 1.9548 403.2188 404.0358 0.1271 -1.0000 -1.0000 1721591 1594930654.30 151.5161 59.9996 32.0000 1.9521 1.9554 403.1348 403.9516 0.1271 -1.0000 -1.0000 1721653 1594930654.40 151.5161 59.9996 32.0000 1.9530 1.9562 403.0890 403.9061 0.1271 -1.0000 -1.0000 1722247 1594930654.50 151.5161 59.9996 32.0000 1.9521 1.9554 403.0064 403.8232 0.1271 -1.0000 -1.0000 1722325 1594930654.60 151.5161 59.9996 32.0000 1.9516 1.9548 403.1657 403.9823 0.1270 -1.0000 -1.0000 1722387 1594930654.70 151.5161 59.9996 32.0000 1.9512 1.9544 403.1935 404.0102 0.1269 -1.0000 -1.0000 1722450 1594930654.80 151.5161 59.9996 32.0000 1.9509 1.9542 403.2282 404.0435 0.1268 -1.0000 -1.0000 1722528 1594930654.90 151.5161 59.9996 32.0000 1.9515 1.9547 403.1678 403.9849 0.1271 -1.0000 -1.0000 1722590 1594930655.00 151.5161 59.9996 32.0000 1.9524 1.9557 403.0250 403.8425 0.1272 -1.0000 -1.0000 1722653 1594930655.10 151.5406 60.0002 32.0000 1.9523 1.9556 403.0460 403.8627 0.1270 -1.0000 -1.0000 1722715 1594930655.20 151.5406 60.0002 32.0000 1.9523 1.9555 403.1357 403.9518 0.1270 -1.0000 -1.0000 1722778 1594930655.30 151.5406 60.0002 32.0000 1.9509 1.9541 403.2120 404.0289 0.1270 -1.0000 -1.0000 1722856 1594930655.40 151.5406 60.0002 32.0000 1.9513 1.9546 403.2148 404.0316 0.1270 -1.0000 -1.0000 1722918 1594930655.50 151.5406 60.0002 32.0000 1.9516 1.9548 403.1888 404.0066 0.1271 -1.0000 -1.0000 1722981 1594930655.60 151.5406 60.0002 32.0000 1.9521 1.9553 403.1414 403.9570 0.1269 -1.0000 -1.0000 1723059 1594930655.70 151.5527 60.0002 32.0000 1.9521 1.9554 403.0425 403.8587 0.1270 -1.0000 -1.0000 1723122 1594930655.80 151.5532 60.0002 32.0000 1.9514 1.9547 403.1119 403.9282 0.1269 -1.0000 -1.0000 1723184 1594930655.90 151.5532 60.0002 32.0000 1.9515 1.9547 403.0826 403.8987 0.1271 -1.0000 -1.0000 1723246 1594930656.00 151.5532 60.0002 32.0000 1.9517 1.9549 403.2433 404.0608 0.1271 -1.0000 -1.0000 1723325 1594930656.10 151.5532 60.0002 32.0000 1.9516 1.9548 403.1087 403.9242 0.1269 -1.0000 -1.0000 1723387 1594930656.20 151.5532 60.0002 32.0000 1.9516 1.9548 403.0969 403.9141 0.1271 -1.0000 -1.0000 1723450 1594930656.30 151.5532 60.0002 32.0000 1.9515 1.9548 403.0350 403.8506 0.1269 -1.0000 -1.0000 1723512 1594930656.40 151.5532 60.0002 32.0000 1.9513 1.9546 403.2234 404.0399 0.1270 -1.0000 -1.0000 1723997 1594930656.50 151.5532 60.0002 32.0000 1.9515 1.9547 403.1964 404.0134 0.1271 -1.0000 -1.0000 1724074 1594930656.60 151.5532 60.0002 32.0000 1.9521 1.9553 403.1936 404.0103 0.1270 -1.0000 -1.0000 1724137 1594930656.70 151.5532 60.0002 32.0000 1.9519 1.9552 403.0230 403.8403 0.1272 -1.0000 -1.0000 1724199 1594930656.80 151.5532 60.0002 32.0000 1.9514 1.9546 402.9988 403.8144 0.1269 -1.0000 -1.0000 1724277 1594930656.90 151.5235 60.0002 32.0000 1.9507 1.9539 403.2296 404.0462 0.1270 -1.0000 -1.0000 1724418 1594930657.00 151.4762 60.0002 32.0000 1.9512 1.9545 403.2131 404.0298 0.1270 -1.0000 -1.0000 1724512 1594930657.10 151.4762 60.0002 32.0000 1.9508 1.9541 403.2003 404.0184 0.1272 -1.0000 -1.0000 1724574 1594930657.20 151.4762 60.0002 32.0000 1.9514 1.9547 403.1065 403.9234 0.1271 -1.0000 -1.0000 1724637 1594930657.30 151.4762 60.0002 32.0000 1.9517 1.9549 403.0439 403.8604 0.1271 -1.0000 -1.0000 1724715 1594930657.40 151.4762 60.0002 32.0000 1.9508 1.9540 403.2081 404.0251 0.1271 -1.0000 -1.0000 1724777 1594930657.50 151.5112 60.0002 32.0000 1.9510 1.9543 403.2453 404.0623 0.1270 -1.0000 -1.0000 1724856 1594930657.60 151.5112 60.0002 32.0000 1.9513 1.9546 403.2067 404.0241 0.1272 -1.0000 -1.0000 1724980 1594930657.70 151.5112 60.0002 32.0000 1.9519 1.9552 403.0604 403.8775 0.1271 -1.0000 -1.0000 1725043 1594930657.80 151.5112 60.0002 32.0000 1.9519 1.9552 403.0838 403.9004 0.1271 -1.0000 -1.0000 1725105 1594930657.90 151.5112 60.0002 32.0000 1.9519 1.9551 403.0222 403.8391 0.1271 -1.0000 -1.0000 1725184 1594930658.00 151.5100 60.0002 32.0000 1.9512 1.9545 403.1074 403.9238 0.1271 -1.0000 -1.0000 1725246 1594930658.10 151.5020 60.0002 32.0000 1.9512 1.9545 403.2142 404.0322 0.1272 -1.0000 -1.0000 1725308 1594930658.20 151.5020 60.0002 32.0000 1.9513 1.9546 403.2302 404.0472 0.1270 -1.0000 -1.0000 1725371 1594930658.30 151.5020 60.0002 32.0000 1.9509 1.9542 403.1481 403.9649 0.1270 -1.0000 -1.0000 1725433 1594930658.40 151.5020 60.0002 32.0000 1.9518 1.9551 402.9816 403.7973 0.1270 -1.0000 -1.0000 1725777 1594930658.50 151.5020 60.0002 32.0000 1.9521 1.9553 403.1000 403.9166 0.1270 -1.0000 -1.0000 1725840 1594930658.60 151.4988 60.0002 32.0000 1.9516 1.9548 403.2277 404.0457 0.1272 -1.0000 -1.0000 1725902 1594930658.70 151.4988 60.0002 32.0000 1.9516 1.9549 403.1973 404.0140 0.1270 -1.0000 -1.0000 1725965 1594930658.80 151.4988 60.0002 32.0000 1.9519 1.9552 403.1460 403.9622 0.1270 -1.0000 -1.0000 1726043 1594930658.90 151.4988 60.0002 32.0000 1.9517 1.9549 403.1257 403.9430 0.1272 -1.0000 -1.0000 1726277 1594930659.00 151.4988 60.0002 32.0000 1.9526 1.9559 403.0446 403.8615 0.1270 -1.0000 -1.0000 1726355 1594930659.10 151.5135 60.0002 32.0000 1.9520 1.9553 403.1165 403.9331 0.1271 -1.0000 -1.0000 1726418 1594930659.20 151.5135 60.0002 32.0000 1.9517 1.9550 403.1192 403.9354 0.1270 -1.0000 -1.0000 1726480 1594930659.30 151.5135 60.0002 32.0000 1.9514 1.9546 403.2299 404.0466 0.1271 -1.0000 -1.0000 1726543 1594930659.40 151.5135 60.0002 32.0000 1.9512 1.9545 403.2030 404.0195 0.1270 -1.0000 -1.0000 1726746 1594930659.50 151.5135 60.0002 32.0000 1.9520 1.9553 403.0783 403.8949 0.1271 -1.0000 -1.0000 1726808 1594930659.60 151.5135 60.0002 32.0000 1.9524 1.9557 403.0210 403.8379 0.1271 -1.0000 -1.0000 1726871 1594930659.70 151.4924 60.0000 32.0000 1.9519 1.9552 403.1396 403.9554 0.1268 -1.0000 -1.0000 1726949 1594930659.80 151.4924 60.0000 32.0000 1.9520 1.9553 403.2389 404.0559 0.1271 -1.0000 -1.0000 1727011 1594930659.90 151.4924 60.0000 32.0000 1.9516 1.9548 403.3064 404.1232 0.1270 -1.0000 -1.0000 1727246 1594930660.00 151.4924 60.0000 32.0000 1.9518 1.9550 403.1165 403.9333 0.1270 -1.0000 -1.0000 1727308 1594930660.10 151.4924 60.0000 32.0000 1.9522 1.9555 403.0108 403.8273 0.1271 -1.0000 -1.0000 1727370 1594930660.20 151.4924 60.0000 32.0000 1.9514 1.9547 403.0653 403.8823 0.1272 -1.0000 -1.0000 1727433 1594930660.30 151.4924 60.0000 32.0000 1.9518 1.9550 403.1614 403.9796 0.1273 -1.0000 -1.0000 1727495 1594930660.40 151.5213 60.0000 32.0000 1.9506 1.9538 403.2884 404.1055 0.1270 -1.0000 -1.0000 1727558 1594930660.50 151.5213 60.0000 32.0000 1.9511 1.9544 403.2254 404.0425 0.1271 -1.0000 -1.0000 1727808 1594930660.60 151.5213 60.0000 32.0000 1.9519 1.9552 403.1393 403.9567 0.1272 -1.0000 -1.0000 1727870 1594930660.70 151.5213 60.0000 32.0000 1.9520 1.9552 403.1715 403.9887 0.1271 -1.0000 -1.0000 1727933 1594930660.80 151.5213 60.0000 32.0000 1.9514 1.9546 403.1427 403.9590 0.1270 -1.0000 -1.0000 1727995 1594930660.90 151.4699 60.0000 32.0000 1.9503 1.9536 403.2918 404.1092 0.1272 -1.0000 -1.0000 1728073 1594930661.00 151.4696 60.0000 32.0000 1.9513 1.9546 403.1119 403.9295 0.1272 -1.0000 -1.0000 1728136 1594930661.10 151.4696 60.0000 32.0000 1.9521 1.9554 403.1401 403.9562 0.1270 -1.0000 -1.0000 1728199 1594930661.20 151.4696 60.0000 32.0000 1.9525 1.9557 403.0083 403.8254 0.1271 -1.0000 -1.0000 1728261 1594930661.30 151.4696 60.0000 32.0000 1.9515 1.9548 403.0584 403.8750 0.1270 -1.0000 -1.0000 1728339 1594930661.40 151.4696 60.0000 32.0000 1.9512 1.9545 403.1461 403.9633 0.1272 -1.0000 -1.0000 1728402 1594930661.50 151.4123 60.0000 32.0000 1.9508 1.9541 403.2527 404.0702 0.1270 -1.0000 -1.0000 1728480 1594930661.60 151.4123 60.0000 32.0000 1.9510 1.9543 403.2090 404.0263 0.1271 -1.0000 -1.0000 1728558 1594930661.70 151.4123 60.0000 32.0000 1.9514 1.9547 403.0975 403.9148 0.1271 -1.0000 -1.0000 1728620 1594930661.80 151.4123 60.0000 32.0000 1.9519 1.9552 403.0332 403.8497 0.1270 -1.0000 -1.0000 1728683 1594930661.90 151.4123 60.0000 32.0000 1.9510 1.9543 403.1653 403.9821 0.1271 -1.0000 -1.0000 1728761 1594930662.00 151.4123 60.0000 32.0000 1.9511 1.9544 403.2702 404.0879 0.1271 -1.0000 -1.0000 1728823 1594930662.10 151.4236 60.0000 32.0000 1.9524 1.9557 403.2079 404.0245 0.1270 -1.0000 -1.0000 1728886 1594930662.20 151.4258 60.0000 32.0000 1.9519 1.9552 403.0097 403.8266 0.1272 -1.0000 -1.0000 1728948 1594930662.30 151.4258 60.0000 32.0000 1.9520 1.9553 402.9925 403.8092 0.1271 -1.0000 -1.0000 1729011 1594930662.40 151.4258 60.0000 32.0000 1.9515 1.9547 403.0914 403.9088 0.1272 -1.0000 -1.0000 1729073 1594930662.50 151.4258 60.0000 32.0000 1.9508 1.9540 403.1914 404.0085 0.1271 -1.0000 -1.0000 1729370 1594930662.60 151.4258 60.0000 32.0000 1.9512 1.9545 403.3438 404.1623 0.1273 -1.0000 -1.0000 1729433 1594930662.70 151.4258 60.0000 32.0000 1.9519 1.9552 403.1569 403.9751 0.1274 -1.0000 -1.0000 1729495 1594930662.80 151.4258 60.0000 32.0000 1.9519 1.9551 403.1298 403.9474 0.1270 -1.0000 -1.0000 1729573 1594930662.90 151.4258 60.0000 32.0000 1.9520 1.9552 403.0740 403.8903 0.1270 -1.0000 -1.0000 1729636 1594930663.00 151.4258 60.0000 32.0000 1.9518 1.9550 403.2453 404.0628 0.1272 -1.0000 -1.0000 1729870 1594930663.10 151.4258 60.0000 32.0000 1.9512 1.9544 403.2931 404.1106 0.1271 -1.0000 -1.0000 1729933 1594930663.20 151.4063 60.0000 32.0000 1.9527 1.9559 403.0844 403.9010 0.1271 -1.0000 -1.0000 1729995 1594930663.30 151.3971 60.0000 32.0000 1.9524 1.9556 402.9899 403.8065 0.1271 -1.0000 -1.0000 1730057 1594930663.40 151.3971 60.0000 32.0000 1.9520 1.9553 403.0450 403.8620 0.1271 -1.0000 -1.0000 1730120 1594930663.50 151.3971 60.0000 32.0000 1.9518 1.9550 403.0789 403.8953 0.1270 -1.0000 -1.0000 1730183 1594930663.60 151.4359 60.0000 32.0000 1.9507 1.9539 403.1767 403.9931 0.1270 -1.0000 -1.0000 1730776 1594930663.70 151.4359 60.0000 32.0000 1.9515 1.9547 403.2235 404.0406 0.1271 -1.0000 -1.0000 1730838 1594930663.80 151.4359 60.0000 32.0000 1.9519 1.9552 403.2487 404.0655 0.1270 -1.0000 -1.0000 1730901 1594930663.90 151.4359 60.0000 32.0000 1.9524 1.9556 403.1037 403.9201 0.1271 -1.0000 -1.0000 1730963 1594930664.00 151.4359 60.0000 32.0000 1.9528 1.9560 403.1724 403.9897 0.1271 -1.0000 -1.0000 1731026 1594930664.10 151.4403 60.0000 32.0000 1.9514 1.9547 403.2814 404.0978 0.1269 -1.0000 -1.0000 1731370 1594930664.20 151.4514 60.0000 32.0000 1.9518 1.9551 403.2843 404.1015 0.1271 -1.0000 -1.0000 1731463 1594930664.30 151.4514 60.0000 32.0000 1.9528 1.9561 403.1623 403.9796 0.1271 -1.0000 -1.0000 1731542 1594930664.40 151.4514 60.0000 32.0000 1.9530 1.9563 403.0536 403.8706 0.1271 -1.0000 -1.0000 1731604 1594930664.50 151.4514 60.0000 32.0000 1.9518 1.9550 403.1379 403.9551 0.1271 -1.0000 -1.0000 1731666 1594930664.60 151.4741 60.0000 32.0000 1.9514 1.9547 403.2532 404.0702 0.1270 -1.0000 -1.0000 1731729 1594930664.70 151.4741 60.0000 32.0000 1.9519 1.9552 403.2511 404.0675 0.1271 -1.0000 -1.0000 1731792 1594930664.80 151.4663 60.0000 32.0000 1.9522 1.9555 403.2206 404.0377 0.1271 -1.0000 -1.0000 1731869 1594930664.90 151.4295 60.0001 32.0000 1.9526 1.9559 403.0556 403.8723 0.1271 -1.0000 -1.0000 1731932 1594930665.00 151.4295 60.0001 32.0000 1.9526 1.9558 403.0519 403.8687 0.1270 -1.0000 -1.0000 1732010 1594930665.10 151.4295 60.0001 32.0000 1.9520 1.9553 403.0713 403.8870 0.1269 -1.0000 -1.0000 1732073 1594930665.20 151.4295 60.0001 32.0000 1.9513 1.9546 403.2587 404.0757 0.1271 -1.0000 -1.0000 1732135 1594930665.30 151.4295 60.0001 32.0000 1.9516 1.9548 403.2204 404.0384 0.1272 -1.0000 -1.0000 1732213 1594930665.40 151.4295 60.0001 32.0000 1.9518 1.9551 403.1799 403.9964 0.1270 -1.0000 -1.0000 1732276 1594930665.50 151.4295 60.0001 32.0000 1.9531 1.9564 403.1276 403.9456 0.1272 -1.0000 -1.0000 1732338 1594930665.60 151.4295 60.0001 32.0000 1.9527 1.9560 403.0446 403.8612 0.1271 -1.0000 -1.0000 1732526 1594930665.70 151.4295 60.0001 32.0000 1.9525 1.9557 403.0448 403.8604 0.1269 -1.0000 -1.0000 1732588 1594930665.80 151.4295 60.0001 32.0000 1.9527 1.9560 403.1519 403.9683 0.1270 -1.0000 -1.0000 1732651 1594930665.90 151.4295 60.0001 32.0000 1.9510 1.9543 403.2225 404.0402 0.1272 -1.0000 -1.0000 1732729 1594930666.00 151.4295 60.0001 32.0000 1.9524 1.9556 403.2734 404.0898 0.1270 -1.0000 -1.0000 1732791 1594930666.10 151.4295 60.0001 32.0000 1.9518 1.9550 403.2000 404.0178 0.1272 -1.0000 -1.0000 1733025 1594930666.20 151.4295 60.0001 32.0000 1.9525 1.9557 403.1104 403.9265 0.1269 -1.0000 -1.0000 1733088 1594930666.30 151.4295 60.0001 32.0000 1.9521 1.9554 403.1804 403.9973 0.1271 -1.0000 -1.0000 1733150 1594930666.40 151.4295 60.0001 32.0000 1.9522 1.9555 403.2353 404.0529 0.1271 -1.0000 -1.0000 1733213 1594930666.50 151.4330 60.0001 32.0000 1.9513 1.9545 403.2506 404.0681 0.1271 -1.0000 -1.0000 1733291 1594930666.60 151.4330 60.0001 32.0000 1.9523 1.9556 403.2085 404.0244 0.1269 -1.0000 -1.0000 1733572 1594930666.70 151.4330 60.0001 32.0000 1.9527 1.9560 403.0964 403.9134 0.1271 -1.0000 -1.0000 1733635 1594930666.80 151.4330 60.0001 32.0000 1.9530 1.9563 403.0542 403.8705 0.1269 -1.0000 -1.0000 1733713 1594930666.90 151.4330 60.0001 32.0000 1.9529 1.9562 403.1227 403.9396 0.1271 -1.0000 -1.0000 1733775 1594930667.00 151.4570 60.0001 32.0000 1.9524 1.9557 403.2075 404.0240 0.1270 -1.0000 -1.0000 1733838 1594930667.10 151.4580 60.0001 32.0000 1.9518 1.9551 403.2930 404.1097 0.1270 -1.0000 -1.0000 1734322 1594930667.20 151.4580 60.0001 32.0000 1.9523 1.9555 403.1889 404.0058 0.1270 -1.0000 -1.0000 1734384 1594930667.30 151.4615 60.0001 32.0000 1.9533 1.9565 403.0499 403.8653 0.1270 -1.0000 -1.0000 1734463 1594930667.40 151.4681 60.0001 32.0000 1.9534 1.9567 403.1041 403.9207 0.1270 -1.0000 -1.0000 1734525 1594930667.50 151.4681 60.0001 32.0000 1.9519 1.9552 403.3206 404.1370 0.1269 -1.0000 -1.0000 1734588 1594930667.60 151.4681 60.0001 32.0000 1.9519 1.9551 403.2895 404.1066 0.1271 -1.0000 -1.0000 1734666 1594930667.70 151.4681 60.0001 32.0000 1.9519 1.9552 403.2025 404.0203 0.1272 -1.0000 -1.0000 1734775 1594930667.80 151.4680 60.0001 32.0000 1.9528 1.9561 403.0223 403.8390 0.1270 -1.0000 -1.0000 1734837 1594930667.90 151.4680 60.0001 32.0000 1.9531 1.9564 403.1546 403.9715 0.1271 -1.0000 -1.0000 1734916 1594930668.00 151.4680 60.0001 32.0000 1.9532 1.9564 403.0865 403.9026 0.1269 -1.0000 -1.0000 1734978 1594930668.10 151.4680 60.0001 32.0000 1.9519 1.9551 403.1874 404.0045 0.1271 -1.0000 -1.0000 1735041 1594930668.20 151.4680 60.0001 32.0000 1.9514 1.9546 403.2290 404.0459 0.1271 -1.0000 -1.0000 1735275 1594930668.30 151.4680 60.0001 32.0000 1.9526 1.9558 403.1328 403.9497 0.1271 -1.0000 -1.0000 1735369 1594930668.40 151.4680 60.0001 32.0000 1.9537 1.9569 403.0551 403.8718 0.1270 -1.0000 -1.0000 1735431 1594930668.50 151.4761 60.0001 32.0000 1.9530 1.9562 403.1179 403.9337 0.1269 -1.0000 -1.0000 1735494 1594930668.60 151.4909 60.0001 32.0000 1.9528 1.9560 403.2551 404.0720 0.1271 -1.0000 -1.0000 1735556 1594930668.70 151.4909 60.0001 32.0000 1.9513 1.9545 403.2390 404.0561 0.1270 -1.0000 -1.0000 1735744 1594930668.80 151.4758 60.0001 32.0000 1.9520 1.9552 403.1397 403.9574 0.1272 -1.0000 -1.0000 1735806 1594930668.90 151.4758 60.0001 32.0000 1.9531 1.9564 402.9827 403.7993 0.1270 -1.0000 -1.0000 1735868 1594930669.00 151.4758 60.0001 32.0000 1.9525 1.9558 403.1755 403.9914 0.1270 -1.0000 -1.0000 1735947 1594930669.10 151.4758 60.0001 32.0000 1.9521 1.9553 403.2250 404.0412 0.1269 -1.0000 -1.0000 1736009 1594930669.20 151.4443 60.0001 32.0000 1.9515 1.9547 403.3209 404.1375 0.1270 -1.0000 -1.0000 1736228 1594930669.30 151.4443 60.0001 32.0000 1.9523 1.9556 403.1441 403.9609 0.1271 -1.0000 -1.0000 1736306 1594930669.40 151.4443 60.0001 32.0000 1.9526 1.9559 403.0974 403.9143 0.1271 -1.0000 -1.0000 1736368 1594930669.50 151.4443 60.0001 32.0000 1.9526 1.9559 403.0451 403.8612 0.1271 -1.0000 -1.0000 1736431 1594930669.60 151.4443 60.0001 32.0000 1.9521 1.9554 403.1401 403.9576 0.1271 -1.0000 -1.0000 1736509 1594930669.70 151.4548 60.0001 32.0000 1.9516 1.9549 403.2270 404.0438 0.1270 -1.0000 -1.0000 1736775 1594930669.80 151.4827 60.0007 32.0000 1.9520 1.9552 403.2096 404.0256 0.1269 -1.0000 -1.0000 1736837 1594930669.90 151.4827 60.0007 32.0000 1.9524 1.9556 403.0570 403.8725 0.1270 -1.0000 -1.0000 1736915 1594930670.00 151.4827 60.0007 32.0000 1.9522 1.9555 403.0429 403.8598 0.1271 -1.0000 -1.0000 1736993 1594930670.10 151.4827 60.0007 32.0000 1.9520 1.9552 403.1791 403.9956 0.1270 -1.0000 -1.0000 1737056 1594930670.20 151.4827 60.0007 32.0000 1.9520 1.9552 403.1945 404.0121 0.1272 -1.0000 -1.0000 1737118 1594930670.30 151.4827 60.0007 32.0000 1.9510 1.9542 403.1853 404.0026 0.1271 -1.0000 -1.0000 1737243 1594930670.40 151.4884 60.0007 32.0000 1.9520 1.9552 403.0638 403.8807 0.1271 -1.0000 -1.0000 1737306 1594930670.50 151.4884 60.0007 32.0000 1.9521 1.9554 403.1239 403.9400 0.1270 -1.0000 -1.0000 1737384 1594930670.60 151.4884 60.0007 32.0000 1.9522 1.9555 403.1516 403.9684 0.1270 -1.0000 -1.0000 1737446 1594930670.70 151.4884 60.0007 32.0000 1.9515 1.9548 403.2144 404.0314 0.1271 -1.0000 -1.0000 1737509 1594930670.80 151.4884 60.0007 32.0000 1.9518 1.9550 403.2315 404.0478 0.1270 -1.0000 -1.0000 1738055 1594930670.90 151.4364 60.0007 32.0000 1.9522 1.9555 403.0215 403.8384 0.1272 -1.0000 -1.0000 1738118 1594930671.00 151.4364 60.0007 32.0000 1.9526 1.9559 403.0580 403.8749 0.1271 -1.0000 -1.0000 1738181 1594930671.10 151.4364 60.0007 32.0000 1.9525 1.9558 403.1240 403.9409 0.1271 -1.0000 -1.0000 1738243 1594930671.20 151.4364 60.0007 32.0000 1.9523 1.9555 403.2245 404.0424 0.1272 -1.0000 -1.0000 1738305 1594930671.30 151.4364 60.0007 32.0000 1.9507 1.9539 403.2011 404.0186 0.1271 -1.0000 -1.0000 1738384 1594930671.40 151.4388 60.0007 32.0000 1.9519 1.9551 403.1289 403.9456 0.1270 -1.0000 -1.0000 1738446 1594930671.50 151.4407 60.0007 32.0000 1.9524 1.9557 403.0718 403.8886 0.1271 -1.0000 -1.0000 1738508 1594930671.60 151.4407 60.0007 32.0000 1.9524 1.9557 403.1067 403.9227 0.1268 -1.0000 -1.0000 1738587 1594930671.70 151.4407 60.0007 32.0000 1.9524 1.9557 403.1704 403.9874 0.1270 -1.0000 -1.0000 1738633 1594930671.80 151.4407 60.0007 32.0000 1.9513 1.9546 403.1978 404.0138 0.1269 -1.0000 -1.0000 1738868 1594930671.90 151.4407 60.0007 32.0000 1.9521 1.9553 403.1843 404.0013 0.1271 -1.0000 -1.0000 1738930 1594930672.00 151.4384 60.0007 32.0000 1.9520 1.9552 403.0563 403.8732 0.1271 -1.0000 -1.0000 1738993 1594930672.10 151.4384 60.0007 32.0000 1.9525 1.9558 403.0423 403.8593 0.1271 -1.0000 -1.0000 1739055 1594930672.20 151.4384 60.0007 32.0000 1.9527 1.9560 403.0876 403.9042 0.1270 -1.0000 -1.0000 1739133 1594930672.30 151.4384 60.0007 32.0000 1.9516 1.9548 403.1915 404.0085 0.1271 -1.0000 -1.0000 1739368 1594930672.40 151.4384 60.0007 32.0000 1.9514 1.9547 403.2650 404.0832 0.1272 -1.0000 -1.0000 1739430 1594930672.50 151.4529 60.0007 32.0000 1.9521 1.9553 403.2859 404.1040 0.1272 -1.0000 -1.0000 1739508 1594930672.60 151.4534 60.0007 32.0000 1.9530 1.9563 403.0888 403.9064 0.1271 -1.0000 -1.0000 1739571 1594930672.70 151.4534 60.0007 32.0000 1.9525 1.9558 403.0296 403.8455 0.1270 -1.0000 -1.0000 1739633 1594930672.80 151.4534 60.0007 32.0000 1.9530 1.9563 403.0443 403.8609 0.1271 -1.0000 -1.0000 1739868 1594930672.90 151.4534 60.0007 32.0000 1.9519 1.9551 403.1022 403.9182 0.1270 -1.0000 -1.0000 1739930 1594930673.00 151.4544 60.0007 32.0000 1.9519 1.9552 403.2591 404.0761 0.1271 -1.0000 -1.0000 1740008 1594930673.10 151.4754 60.0007 32.0000 1.9523 1.9555 403.1667 403.9834 0.1270 -1.0000 -1.0000 1740071 1594930673.20 151.4754 60.0007 32.0000 1.9533 1.9565 403.0555 403.8733 0.1273 -1.0000 -1.0000 1740133 1594930673.30 151.4754 60.0007 32.0000 1.9528 1.9561 403.0140 403.8312 0.1272 -1.0000 -1.0000 1740196 1594930673.40 151.4754 60.0007 32.0000 1.9524 1.9557 403.1243 403.9408 0.1269 -1.0000 -1.0000 1740508 1594930673.50 151.4754 60.0007 32.0000 1.9516 1.9549 403.2488 404.0660 0.1271 -1.0000 -1.0000 1740555 1594930673.60 151.5115 60.0007 32.0000 1.9520 1.9553 403.3053 404.1229 0.1271 -1.0000 -1.0000 1740633 1594930673.70 151.5115 60.0007 32.0000 1.9521 1.9554 403.1388 403.9555 0.1270 -1.0000 -1.0000 1740695 1594930673.80 151.5115 60.0007 32.0000 1.9524 1.9557 403.0563 403.8725 0.1270 -1.0000 -1.0000 1740758 1594930673.90 151.5115 60.0007 32.0000 1.9525 1.9558 403.0071 403.8240 0.1271 -1.0000 -1.0000 1741102 1594930674.00 151.5115 60.0007 32.0000 1.9522 1.9555 403.1065 403.9226 0.1269 -1.0000 -1.0000 1741164 1594930674.10 151.5009 60.0007 32.0000 1.9522 1.9554 403.2331 404.0489 0.1270 -1.0000 -1.0000 1741227 1594930674.20 151.4760 60.0007 32.0000 1.9524 1.9557 403.1809 403.9988 0.1272 -1.0000 -1.0000 1741305 1594930674.30 151.4760 60.0007 32.0000 1.9532 1.9565 403.0596 403.8765 0.1271 -1.0000 -1.0000 1741367 1594930674.40 151.4760 60.0007 32.0000 1.9524 1.9557 403.0571 403.8735 0.1270 -1.0000 -1.0000 1741602 1594930674.50 151.4760 60.0007 32.0000 1.9524 1.9557 403.1376 403.9539 0.1270 -1.0000 -1.0000 1741664 1594930674.60 151.4760 60.0007 32.0000 1.9524 1.9556 403.2604 404.0783 0.1272 -1.0000 -1.0000 1741727 1594930674.70 151.5028 60.0003 32.0000 1.9526 1.9559 403.2728 404.0913 0.1273 -1.0000 -1.0000 1741789 1594930674.80 151.5028 60.0003 32.0000 1.9527 1.9559 403.0072 403.8239 0.1271 -1.0000 -1.0000 1741867 1594930674.90 151.5028 60.0003 32.0000 1.9520 1.9553 402.9673 403.7838 0.1270 -1.0000 -1.0000 1742258 1594930675.00 151.5028 60.0003 32.0000 1.9519 1.9552 403.0563 403.8729 0.1271 -1.0000 -1.0000 1742320 1594930675.10 151.5028 60.0003 32.0000 1.9517 1.9549 403.2015 404.0189 0.1271 -1.0000 -1.0000 1742383 1594930675.20 151.4862 60.0003 32.0000 1.9524 1.9556 403.2904 404.1082 0.1272 -1.0000 -1.0000 1742445 1594930675.30 151.4845 60.0003 32.0000 1.9525 1.9558 403.1652 403.9822 0.1270 -1.0000 -1.0000 1742523 1594930675.40 151.4845 60.0003 32.0000 1.9531 1.9564 403.0856 403.9026 0.1271 -1.0000 -1.0000 1742757 1594930675.50 151.4845 60.0003 32.0000 1.9523 1.9556 403.1886 404.0052 0.1270 -1.0000 -1.0000 1742820 1594930675.60 151.4845 60.0003 32.0000 1.9517 1.9550 403.1833 404.0003 0.1271 -1.0000 -1.0000 1742898 1594930675.70 151.4845 60.0003 32.0000 1.9520 1.9553 403.1458 403.9624 0.1270 -1.0000 -1.0000 1742961 1594930675.80 151.5347 60.0003 32.0000 1.9528 1.9560 403.0891 403.9056 0.1270 -1.0000 -1.0000 1743023 1594930675.90 151.5347 60.0003 32.0000 1.9526 1.9559 402.9571 403.7728 0.1270 -1.0000 -1.0000 1743086 1594930676.00 151.5347 60.0003 32.0000 1.9517 1.9549 403.0426 403.8595 0.1271 -1.0000 -1.0000 1743164 1594930676.10 151.5347 60.0003 32.0000 1.9514 1.9546 403.1152 403.9321 0.1271 -1.0000 -1.0000 1743226 1594930676.20 151.5347 60.0003 32.0000 1.9519 1.9552 403.2885 404.1063 0.1272 -1.0000 -1.0000 1743304 1594930676.30 151.5347 60.0003 32.0000 1.9524 1.9556 403.1475 403.9650 0.1272 -1.0000 -1.0000 1743367 1594930676.40 151.5347 60.0003 32.0000 1.9528 1.9560 403.0896 403.9059 0.1270 -1.0000 -1.0000 1743430 1594930676.50 151.5455 60.0003 32.0000 1.9528 1.9561 403.0736 403.8909 0.1272 -1.0000 -1.0000 1743508 1594930676.60 151.5455 60.0003 32.0000 1.9522 1.9554 403.2448 404.0624 0.1271 -1.0000 -1.0000 1743570 1594930676.70 151.5455 60.0003 32.0000 1.9516 1.9548 403.2169 404.0347 0.1272 -1.0000 -1.0000 1743633 1594930676.80 151.5455 60.0003 32.0000 1.9522 1.9554 403.1659 403.9837 0.1272 -1.0000 -1.0000 1743711 1594930676.90 151.5455 60.0003 32.0000 1.9522 1.9554 403.0712 403.8876 0.1270 -1.0000 -1.0000 1743757 1594930677.00 151.5380 60.0003 32.0000 1.9526 1.9558 403.0536 403.8700 0.1270 -1.0000 -1.0000 1743992 1594930677.10 151.5366 60.0003 32.0000 1.9521 1.9554 403.1831 403.9993 0.1269 -1.0000 -1.0000 1744054 1594930677.20 151.5366 60.0003 32.0000 1.9525 1.9558 403.2500 404.0671 0.1271 -1.0000 -1.0000 1744132 1594930677.30 151.5366 60.0003 32.0000 1.9517 1.9550 403.2112 404.0284 0.1271 -1.0000 -1.0000 1744195 1594930677.40 151.5366 60.0003 32.0000 1.9523 1.9555 403.0879 403.9048 0.1271 -1.0000 -1.0000 1744257 1594930677.50 151.5366 60.0003 32.0000 1.9522 1.9555 402.9797 403.7957 0.1270 -1.0000 -1.0000 1745085 1594930677.60 151.5101 60.0003 32.0000 1.9526 1.9559 402.9433 403.7598 0.1271 -1.0000 -1.0000 1745148 1594930677.70 151.5089 60.0003 32.0000 1.9524 1.9556 403.2097 404.0266 0.1271 -1.0000 -1.0000 1745226 1594930677.80 151.5089 60.0003 32.0000 1.9521 1.9554 403.1850 404.0031 0.1273 -1.0000 -1.0000 1745273 1594930677.90 151.5089 60.0003 32.0000 1.9528 1.9561 403.0671 403.8849 0.1272 -1.0000 -1.0000 1745351 1594930678.00 151.5089 60.0003 32.0000 1.9525 1.9557 403.0886 403.9057 0.1271 -1.0000 -1.0000 1745413 1594930678.10 151.5089 60.0003 32.0000 1.9517 1.9549 403.1259 403.9430 0.1271 -1.0000 -1.0000 1745476 1594930678.20 151.5490 60.0003 32.0000 1.9514 1.9547 403.2391 404.0571 0.1272 -1.0000 -1.0000 1745554 1594930678.30 151.5490 60.0003 32.0000 1.9514 1.9547 403.3174 404.1351 0.1272 -1.0000 -1.0000 1745617 1594930678.40 151.5490 60.0003 32.0000 1.9517 1.9550 403.0585 403.8761 0.1272 -1.0000 -1.0000 1745679 1594930678.50 151.5490 60.0003 32.0000 1.9519 1.9551 403.0363 403.8533 0.1272 -1.0000 -1.0000 1745757 1594930678.60 151.5490 60.0003 32.0000 1.9520 1.9552 403.2133 404.0291 0.1269 -1.0000 -1.0000 1745820 1594930678.70 151.5335 60.0003 32.0000 1.9518 1.9551 403.2464 404.0632 0.1271 -1.0000 -1.0000 1745882 1594930678.80 151.5273 60.0003 32.0000 1.9514 1.9546 403.1888 404.0063 0.1271 -1.0000 -1.0000 1745960 1594930678.90 151.5273 60.0003 32.0000 1.9521 1.9553 403.0667 403.8836 0.1271 -1.0000 -1.0000 1746023 1594930679.00 151.5273 60.0003 32.0000 1.9519 1.9551 403.1113 403.9273 0.1270 -1.0000 -1.0000 1746085 1594930679.10 151.5273 60.0003 32.0000 1.9528 1.9561 403.1727 403.9900 0.1271 -1.0000 -1.0000 1746147 1594930679.20 151.5273 60.0003 32.0000 1.9508 1.9540 403.2502 404.0669 0.1270 -1.0000 -1.0000 1746210 1594930679.30 151.5424 60.0003 32.0000 1.9510 1.9543 403.2644 404.0826 0.1272 -1.0000 -1.0000 1746288 1594930679.40 151.5424 60.0003 32.0000 1.9518 1.9551 403.1395 403.9573 0.1272 -1.0000 -1.0000 1746350 1594930679.50 151.5424 60.0003 32.0000 1.9522 1.9554 403.0732 403.8905 0.1271 -1.0000 -1.0000 1746585 1594930679.60 151.5424 60.0003 32.0000 1.9518 1.9550 403.0646 403.8809 0.1271 -1.0000 -1.0000 1746663 1594930679.70 151.5424 60.0003 32.0000 1.9525 1.9558 403.1362 403.9533 0.1271 -1.0000 -1.0000 1746725 1594930679.80 151.5226 60.0002 32.0000 1.9517 1.9549 403.2002 404.0175 0.1271 -1.0000 -1.0000 1746788 1594930679.90 151.4964 60.0000 32.0000 1.9516 1.9548 403.2252 404.0426 0.1271 -1.0000 -1.0000 1746866 1594930680.00 151.4964 60.0000 32.0000 1.9517 1.9549 403.0266 403.8428 0.1269 -1.0000 -1.0000 1746913 1594930680.10 151.4964 60.0000 32.0000 1.9521 1.9554 402.9859 403.8021 0.1271 -1.0000 -1.0000 1747100 1594930680.20 151.4964 60.0000 32.0000 1.9514 1.9546 403.0795 403.8964 0.1271 -1.0000 -1.0000 1747178 1594930680.30 151.4964 60.0000 32.0000 1.9511 1.9543 403.2408 404.0580 0.1271 -1.0000 -1.0000 1747241 1594930680.40 151.5408 60.0000 32.0000 1.9511 1.9544 403.2092 404.0270 0.1272 -1.0000 -1.0000 1747303 1594930680.50 151.5408 60.0000 32.0000 1.9519 1.9551 403.1831 403.9995 0.1270 -1.0000 -1.0000 1747382 1594930680.60 151.5408 60.0000 32.0000 1.9524 1.9557 403.0756 403.8924 0.1272 -1.0000 -1.0000 1747866 1594930680.70 151.5408 60.0000 32.0000 1.9513 1.9546 403.0286 403.8456 0.1270 -1.0000 -1.0000 1747928 1594930680.80 151.5408 60.0000 32.0000 1.9519 1.9551 403.1723 403.9889 0.1270 -1.0000 -1.0000 1748006 1594930680.90 151.5530 60.0000 32.0000 1.9522 1.9554 403.2284 404.0460 0.1272 -1.0000 -1.0000 1748069 1594930681.00 151.5530 60.0000 32.0000 1.9513 1.9546 403.3309 404.1489 0.1271 -1.0000 -1.0000 1748132 1594930681.10 151.5530 60.0000 32.0000 1.9520 1.9552 403.1601 403.9761 0.1270 -1.0000 -1.0000 1748475 1594930681.20 151.5530 60.0000 32.0000 1.9523 1.9556 403.0137 403.8302 0.1270 -1.0000 -1.0000 1748537 1594930681.30 151.5530 60.0000 32.0000 1.9521 1.9553 403.0549 403.8704 0.1268 -1.0000 -1.0000 1748600 1594930681.40 151.5493 60.0000 32.0000 1.9515 1.9548 403.1615 403.9780 0.1271 -1.0000 -1.0000 1748662 1594930681.50 151.5299 60.0000 32.0000 1.9521 1.9554 403.3046 404.1228 0.1272 -1.0000 -1.0000 1748741 1594930681.60 151.5299 60.0000 32.0000 1.9521 1.9554 403.1470 403.9640 0.1270 -1.0000 -1.0000 1748803 1594930681.70 151.5299 60.0000 32.0000 1.9519 1.9552 403.0388 403.8562 0.1272 -1.0000 -1.0000 1748865 1594930681.80 151.5299 60.0000 32.0000 1.9518 1.9551 403.0111 403.8272 0.1270 -1.0000 -1.0000 1748928 1594930681.90 151.5299 60.0000 32.0000 1.9510 1.9543 403.1495 403.9656 0.1269 -1.0000 -1.0000 1749006 1594930682.00 151.4754 60.0000 32.0000 1.9520 1.9553 403.2707 404.0880 0.1271 -1.0000 -1.0000 1749068 1594930682.10 151.4754 60.0000 32.0000 1.9518 1.9550 403.2351 404.0524 0.1272 -1.0000 -1.0000 1749256 1594930682.20 151.4754 60.0000 32.0000 1.9512 1.9545 403.0737 403.8908 0.1270 -1.0000 -1.0000 1749334 1594930682.30 151.4754 60.0000 32.0000 1.9520 1.9552 403.0521 403.8694 0.1273 -1.0000 -1.0000 1749397 1594930682.40 151.4754 60.0000 32.0000 1.9514 1.9547 403.2246 404.0433 0.1273 -1.0000 -1.0000 1749459 1594930682.50 151.4752 60.0000 32.0000 1.9510 1.9542 403.3573 404.1750 0.1272 -1.0000 -1.0000 1749537 1594930682.60 151.4751 60.0000 32.0000 1.9518 1.9551 403.1717 403.9899 0.1273 -1.0000 -1.0000 1749756 1594930682.70 151.4751 60.0000 32.0000 1.9524 1.9556 403.0742 403.8921 0.1272 -1.0000 -1.0000 1749819 1594930682.80 151.4751 60.0000 32.0000 1.9525 1.9557 402.9957 403.8113 0.1269 -1.0000 -1.0000 1749896 1594930682.90 151.4751 60.0000 32.0000 1.9512 1.9545 403.0644 403.8813 0.1272 -1.0000 -1.0000 1749959 1594930683.00 151.4751 60.0000 32.0000 1.9513 1.9546 403.2805 404.0979 0.1271 -1.0000 -1.0000 1750037 1594930683.10 151.5078 60.0000 32.0000 1.9511 1.9543 403.2999 404.1171 0.1271 -1.0000 -1.0000 1750521 1594930683.20 151.5086 60.0000 32.0000 1.9514 1.9547 403.2066 404.0237 0.1271 -1.0000 -1.0000 1750584 1594930683.30 151.5086 60.0000 32.0000 1.9518 1.9551 403.0802 403.8964 0.1270 -1.0000 -1.0000 1750662 1594930683.40 151.5086 60.0000 32.0000 1.9514 1.9546 403.1589 403.9763 0.1271 -1.0000 -1.0000 1750724 1594930683.50 151.5086 60.0000 32.0000 1.9518 1.9550 403.2419 404.0593 0.1271 -1.0000 -1.0000 1750787 1594930683.60 151.5086 60.0000 32.0000 1.9512 1.9545 403.3170 404.1356 0.1273 -1.0000 -1.0000 1750865 1594930683.70 151.5619 60.0000 32.0000 1.9522 1.9554 403.1481 403.9654 0.1272 -1.0000 -1.0000 1750927 1594930683.80 151.5619 60.0000 32.0000 1.9514 1.9547 403.0830 403.8996 0.1269 -1.0000 -1.0000 1751162 1594930683.90 151.5619 60.0000 32.0000 1.9523 1.9556 403.0052 403.8213 0.1270 -1.0000 -1.0000 1751224 1594930684.00 151.5619 60.0000 32.0000 1.9529 1.9561 403.0123 403.8280 0.1270 -1.0000 -1.0000 1751287 1594930684.10 151.5619 60.0000 32.0000 1.9527 1.9560 403.1621 403.9781 0.1269 -1.0000 -1.0000 1751350 1594930684.20 151.5581 60.0000 32.0000 1.9511 1.9543 403.2308 404.0475 0.1271 -1.0000 -1.0000 1751428 1594930684.30 151.5540 60.0000 32.0000 1.9514 1.9546 403.2534 404.0708 0.1271 -1.0000 -1.0000 1751490 1594930684.40 151.5540 60.0000 32.0000 1.9518 1.9550 403.1264 403.9439 0.1272 -1.0000 -1.0000 1751552 1594930684.50 151.5540 60.0000 32.0000 1.9525 1.9557 403.0446 403.8618 0.1271 -1.0000 -1.0000 1751631 1594930684.60 151.5540 60.0000 32.0000 1.9519 1.9552 402.9873 403.8028 0.1269 -1.0000 -1.0000 1751709 1594930684.70 151.5540 60.0000 32.0000 1.9522 1.9555 403.0575 403.8739 0.1270 -1.0000 -1.0000 1752021 1594930684.80 151.5002 59.9993 32.0000 1.9514 1.9547 403.2267 404.0429 0.1270 -1.0000 -1.0000 1752099 1594930684.90 151.5002 59.9993 32.0000 1.9518 1.9551 403.2943 404.1122 0.1271 -1.0000 -1.0000 1752162 1594930685.00 151.5002 59.9993 32.0000 1.9519 1.9552 403.1123 403.9294 0.1272 -1.0000 -1.0000 1752224 1594930685.10 151.5002 59.9993 32.0000 1.9522 1.9555 403.0327 403.8502 0.1272 -1.0000 -1.0000 1752286 1594930685.20 151.5002 59.9993 32.0000 1.9524 1.9557 403.0815 403.8989 0.1271 -1.0000 -1.0000 1752521 1594930685.30 151.5002 59.9993 32.0000 1.9521 1.9554 403.0793 403.8957 0.1270 -1.0000 -1.0000 1752599 1594930685.40 151.4918 59.9993 32.0000 1.9509 1.9542 403.2612 404.0785 0.1271 -1.0000 -1.0000 1752661 1594930685.50 151.4918 59.9993 32.0000 1.9511 1.9544 403.1602 403.9774 0.1271 -1.0000 -1.0000 1752724 1594930685.60 151.4918 59.9993 32.0000 1.9525 1.9557 403.0675 403.8846 0.1271 -1.0000 -1.0000 1752786 1594930685.70 151.4918 59.9993 32.0000 1.9527 1.9560 403.0318 403.8482 0.1270 -1.0000 -1.0000 1753021 1594930685.80 151.4918 59.9993 32.0000 1.9521 1.9553 403.0699 403.8864 0.1270 -1.0000 -1.0000 1753083 1594930685.90 151.4918 59.9993 32.0000 1.9525 1.9557 403.1768 403.9937 0.1271 -1.0000 -1.0000 1753161 1594930686.00 151.4391 59.9993 32.0000 1.9523 1.9555 403.2297 404.0462 0.1270 -1.0000 -1.0000 1753224 1594930686.10 151.4391 59.9993 32.0000 1.9520 1.9553 403.2459 404.0625 0.1270 -1.0000 -1.0000 1753286 1594930686.20 151.4391 59.9993 32.0000 1.9524 1.9556 403.1323 403.9493 0.1271 -1.0000 -1.0000 1753349 1594930686.30 151.4391 59.9993 32.0000 1.9519 1.9552 402.9576 403.7737 0.1270 -1.0000 -1.0000 1753412 1594930686.40 151.4391 59.9993 32.0000 1.9512 1.9545 403.1374 403.9543 0.1271 -1.0000 -1.0000 1753474 1594930686.50 151.4391 59.9993 32.0000 1.9515 1.9547 403.1820 403.9987 0.1270 -1.0000 -1.0000 1753552 1594930686.60 151.4810 59.9993 32.0000 1.9513 1.9546 403.2911 404.1077 0.1270 -1.0000 -1.0000 1753615 1594930686.70 151.4810 59.9993 32.0000 1.9515 1.9547 403.1930 404.0111 0.1272 -1.0000 -1.0000 1754005 1594930686.80 151.4810 59.9993 32.0000 1.9516 1.9548 403.0674 403.8840 0.1271 -1.0000 -1.0000 1754083 1594930686.90 151.4810 59.9993 32.0000 1.9523 1.9555 403.0880 403.9044 0.1270 -1.0000 -1.0000 1754145 1594930687.00 151.4810 59.9993 32.0000 1.9523 1.9555 403.2356 404.0524 0.1270 -1.0000 -1.0000 1754224 1594930687.10 151.4810 59.9993 32.0000 1.9523 1.9555 403.2786 404.0960 0.1271 -1.0000 -1.0000 1754286 1594930687.20 151.4994 59.9993 32.0000 1.9521 1.9554 403.1525 403.9695 0.1271 -1.0000 -1.0000 1754349 1594930687.30 151.4994 59.9993 32.0000 1.9527 1.9559 403.0377 403.8550 0.1271 -1.0000 -1.0000 1754786 1594930687.40 151.4994 59.9993 32.0000 1.9521 1.9554 402.9874 403.8031 0.1270 -1.0000 -1.0000 1754848 1594930687.50 151.4994 59.9993 32.0000 1.9519 1.9551 403.1455 403.9622 0.1270 -1.0000 -1.0000 1754911 1594930687.60 151.4994 59.9993 32.0000 1.9514 1.9546 403.3367 404.1546 0.1272 -1.0000 -1.0000 1754989 1594930687.70 151.4994 59.9993 32.0000 1.9512 1.9545 403.2462 404.0631 0.1271 -1.0000 -1.0000 1755051 1594930687.80 151.4756 59.9993 32.0000 1.9516 1.9548 403.1821 403.9996 0.1272 -1.0000 -1.0000 1755114 1594930687.90 151.4756 59.9993 32.0000 1.9521 1.9553 403.1195 403.9354 0.1269 -1.0000 -1.0000 1755192 1594930688.00 151.4756 59.9993 32.0000 1.9519 1.9551 403.1383 403.9556 0.1272 -1.0000 -1.0000 1755255 1594930688.10 151.4756 59.9993 32.0000 1.9518 1.9551 403.2564 404.0739 0.1271 -1.0000 -1.0000 1755317 1594930688.20 151.4756 59.9993 32.0000 1.9519 1.9551 403.2200 404.0368 0.1270 -1.0000 -1.0000 1755411 1594930688.30 151.4398 59.9993 32.0000 1.9526 1.9558 403.0243 403.8413 0.1271 -1.0000 -1.0000 1755505 1594930688.40 151.4398 59.9993 32.0000 1.9521 1.9554 403.0360 403.8523 0.1270 -1.0000 -1.0000 1755567 1594930688.50 151.4398 59.9993 32.0000 1.9519 1.9552 403.0544 403.8708 0.1270 -1.0000 -1.0000 1755645 1594930688.60 151.4398 59.9993 32.0000 1.9511 1.9543 403.2324 404.0485 0.1270 -1.0000 -1.0000 1755708 1594930688.70 151.4398 59.9993 32.0000 1.9514 1.9547 403.1447 403.9617 0.1271 -1.0000 -1.0000 1755770 1594930688.80 151.4573 59.9993 32.0000 1.9524 1.9557 403.0324 403.8488 0.1270 -1.0000 -1.0000 1756020 1594930688.90 151.4837 59.9993 32.0000 1.9522 1.9555 402.9614 403.7766 0.1269 -1.0000 -1.0000 1756098 1594930689.00 151.4837 59.9993 32.0000 1.9526 1.9559 403.0864 403.9037 0.1271 -1.0000 -1.0000 1756176 1594930689.10 151.4837 59.9993 32.0000 1.9512 1.9545 403.2883 404.1058 0.1271 -1.0000 -1.0000 1756239 1594930689.20 151.4837 59.9993 32.0000 1.9515 1.9547 403.2036 404.0207 0.1271 -1.0000 -1.0000 1756301 1594930689.30 151.4837 59.9993 32.0000 1.9520 1.9552 403.1556 403.9736 0.1272 -1.0000 -1.0000 1756551 1594930689.40 151.4783 59.9993 32.0000 1.9521 1.9554 403.0243 403.8406 0.1269 -1.0000 -1.0000 1756614 1594930689.50 151.4753 59.9993 32.0000 1.9521 1.9553 403.0798 403.8955 0.1269 -1.0000 -1.0000 1756676 1594930689.60 151.4753 59.9993 32.0000 1.9517 1.9549 403.1914 404.0082 0.1271 -1.0000 -1.0000 1756739 1594930689.70 151.4753 59.9993 32.0000 1.9525 1.9557 403.2989 404.1170 0.1272 -1.0000 -1.0000 1756801 1594930689.80 151.4753 59.9993 32.0000 1.9514 1.9547 403.1345 403.9515 0.1271 -1.0000 -1.0000 1757020 1594930689.90 151.4753 59.9993 32.0000 1.9523 1.9555 403.0857 403.9028 0.1271 -1.0000 -1.0000 1757082 1594930690.00 151.4753 59.9993 32.0000 1.9521 1.9554 403.0852 403.9016 0.1270 -1.0000 -1.0000 1757145 1594930690.10 151.4789 59.9989 32.0000 1.9519 1.9552 403.1872 404.0040 0.1271 -1.0000 -1.0000 1757207 1594930690.20 151.4797 59.9988 32.0000 1.9522 1.9555 403.1280 403.9441 0.1270 -1.0000 -1.0000 1757285 1594930690.30 151.4797 59.9988 32.0000 1.9527 1.9560 403.0152 403.8327 0.1272 -1.0000 -1.0000 1757801 1594930690.40 151.4797 59.9988 32.0000 1.9521 1.9553 403.0738 403.8906 0.1270 -1.0000 -1.0000 1757863 1594930690.50 151.4797 59.9988 32.0000 1.9515 1.9547 403.1677 403.9838 0.1269 -1.0000 -1.0000 1757942 1594930690.60 151.4797 59.9988 32.0000 1.9515 1.9547 403.2442 404.0604 0.1269 -1.0000 -1.0000 1758004 1594930690.70 151.4081 59.9988 32.0000 1.9520 1.9552 403.2380 404.0536 0.1268 -1.0000 -1.0000 1758207 1594930690.80 151.4081 59.9988 32.0000 1.9525 1.9558 403.0714 403.8876 0.1271 -1.0000 -1.0000 1758285 1594930690.90 151.4081 59.9988 32.0000 1.9528 1.9560 403.0765 403.8930 0.1270 -1.0000 -1.0000 1758348 1594930691.00 151.4081 59.9988 32.0000 1.9514 1.9546 403.0473 403.8633 0.1270 -1.0000 -1.0000 1758426 1594930691.10 151.4081 59.9988 32.0000 1.9519 1.9552 403.1536 403.9698 0.1269 -1.0000 -1.0000 1758488 1594930691.20 151.4447 59.9988 32.0000 1.9517 1.9549 403.2498 404.0674 0.1272 -1.0000 -1.0000 1758551 1594930691.30 151.4561 59.9988 32.0000 1.9515 1.9547 403.1913 404.0091 0.1272 -1.0000 -1.0000 1758629 1594930691.40 151.4561 59.9988 32.0000 1.9527 1.9560 403.0042 403.8217 0.1272 -1.0000 -1.0000 1758691 1594930691.50 151.4561 59.9988 32.0000 1.9524 1.9556 403.0624 403.8793 0.1271 -1.0000 -1.0000 1758754 1594930691.60 151.4561 59.9988 32.0000 1.9529 1.9562 403.1913 404.0091 0.1272 -1.0000 -1.0000 1758816 1594930691.70 151.4561 59.9988 32.0000 1.9520 1.9553 403.2714 404.0893 0.1271 -1.0000 -1.0000 1758879 1594930691.80 151.4561 59.9988 32.0000 1.9521 1.9553 403.1612 403.9777 0.1270 -1.0000 -1.0000 1758941 1594930691.90 151.4436 59.9988 32.0000 1.9521 1.9553 403.1045 403.9221 0.1272 -1.0000 -1.0000 1759363 1594930692.00 151.4436 59.9988 32.0000 1.9527 1.9560 402.9758 403.7923 0.1270 -1.0000 -1.0000 1759426 1594930692.10 151.4436 59.9988 32.0000 1.9522 1.9555 403.0842 403.9009 0.1271 -1.0000 -1.0000 1759504 1594930692.20 151.4436 59.9988 32.0000 1.9514 1.9547 403.1842 404.0008 0.1271 -1.0000 -1.0000 1759566 1594930692.30 151.4436 59.9988 32.0000 1.9513 1.9545 403.2778 404.0953 0.1271 -1.0000 -1.0000 1759629 1594930692.40 151.4615 59.9988 32.0000 1.9522 1.9554 403.1755 403.9925 0.1271 -1.0000 -1.0000 1759691 1594930692.50 151.5061 59.9988 32.0000 1.9521 1.9553 403.1064 403.9237 0.1271 -1.0000 -1.0000 1759769 1594930692.60 151.5061 59.9988 32.0000 1.9517 1.9549 403.1002 403.9167 0.1271 -1.0000 -1.0000 1759832 1594930692.70 151.5061 59.9988 32.0000 1.9525 1.9557 403.2193 404.0365 0.1271 -1.0000 -1.0000 1759894 1594930692.80 151.5061 59.9988 32.0000 1.9524 1.9557 403.2998 404.1173 0.1271 -1.0000 -1.0000 1759972 1594930692.90 151.5061 59.9988 32.0000 1.9525 1.9558 403.1816 403.9983 0.1271 -1.0000 -1.0000 1800035 1594930693.00 151.5061 59.9988 32.0000 1.9526 1.9558 403.0782 403.8958 0.1272 -1.0000 -1.0000 1800097 1594930693.10 151.4919 59.9988 32.0000 1.9530 1.9563 403.0850 403.9015 0.1270 -1.0000 -1.0000 1800160 1594930693.20 151.4919 59.9988 32.0000 1.9514 1.9547 403.1852 404.0018 0.1270 -1.0000 -1.0000 1800222 1594930693.30 151.4919 59.9988 32.0000 1.9522 1.9555 403.2519 404.0694 0.1272 -1.0000 -1.0000 1800300 1594930693.40 151.4919 59.9988 32.0000 1.9517 1.9550 403.3290 404.1468 0.1271 -1.0000 -1.0000 1800535 1594930693.50 151.4713 59.9988 32.0000 1.9526 1.9559 403.2473 404.0654 0.1273 -1.0000 -1.0000 1800597 1594930693.60 151.4493 59.9988 32.0000 1.9518 1.9550 403.1197 403.9375 0.1271 -1.0000 -1.0000 1800675 1594930693.70 151.4493 59.9988 32.0000 1.9520 1.9553 403.0836 403.9007 0.1271 -1.0000 -1.0000 1800722 1594930693.80 151.4493 59.9988 32.0000 1.9512 1.9545 403.2129 404.0301 0.1272 -1.0000 -1.0000 1800800 1594930693.90 151.4493 59.9988 32.0000 1.9513 1.9545 403.2471 404.0654 0.1272 -1.0000 -1.0000 1801050 1594930694.00 151.4493 59.9988 32.0000 1.9520 1.9553 403.0831 403.9008 0.1272 -1.0000 -1.0000 1801113 1594930694.10 151.4493 59.9988 32.0000 1.9523 1.9556 402.9926 403.8093 0.1271 -1.0000 -1.0000 1801175 1594930694.20 151.4814 59.9988 32.0000 1.9525 1.9558 403.0187 403.8356 0.1271 -1.0000 -1.0000 1801253 1594930694.30 151.4873 59.9988 32.0000 1.9514 1.9547 403.1505 403.9669 0.1270 -1.0000 -1.0000 1801316 1594930694.40 151.4873 59.9988 32.0000 1.9516 1.9549 403.2198 404.0365 0.1270 -1.0000 -1.0000 1801784 1594930694.50 151.4873 59.9988 32.0000 1.9523 1.9555 403.1267 403.9434 0.1271 -1.0000 -1.0000 1801862 1594930694.60 151.4873 59.9988 32.0000 1.9524 1.9556 403.1415 403.9581 0.1270 -1.0000 -1.0000 1801925 1594930694.70 151.4873 59.9988 32.0000 1.9530 1.9562 403.0183 403.8349 0.1271 -1.0000 -1.0000 1802050 1594930694.80 151.4738 59.9987 32.0000 1.9519 1.9551 403.1762 403.9934 0.1271 -1.0000 -1.0000 1802128 1594930694.90 151.4726 59.9987 32.0000 1.9513 1.9546 403.2651 404.0809 0.1268 -1.0000 -1.0000 1802191 1594930695.00 151.4726 59.9987 32.0000 1.9520 1.9552 403.2090 404.0246 0.1269 -1.0000 -1.0000 1802269 1594930695.10 151.4726 59.9987 32.0000 1.9521 1.9554 403.0816 403.8987 0.1271 -1.0000 -1.0000 1802331 1594930695.20 151.4726 59.9987 32.0000 1.9529 1.9561 403.0693 403.8864 0.1271 -1.0000 -1.0000 1802393 1594930695.30 151.4722 59.9987 32.0000 1.9524 1.9557 402.9847 403.8011 0.1271 -1.0000 -1.0000 1802472 1594930695.40 151.4669 59.9987 32.0000 1.9517 1.9549 403.1646 403.9821 0.1272 -1.0000 -1.0000 1802534 1594930695.50 151.4669 59.9987 32.0000 1.9512 1.9544 403.2320 404.0497 0.1271 -1.0000 -1.0000 1803378 1594930695.60 151.4669 59.9987 32.0000 1.9524 1.9556 403.2116 404.0277 0.1270 -1.0000 -1.0000 1803456 1594930695.70 151.4669 59.9987 32.0000 1.9522 1.9555 403.1574 403.9746 0.1271 -1.0000 -1.0000 1803534 1594930695.80 151.4669 59.9987 32.0000 1.9526 1.9558 403.0478 403.8637 0.1269 -1.0000 -1.0000 1803596 1594930695.90 151.4669 59.9987 32.0000 1.9528 1.9560 403.0663 403.8837 0.1271 -1.0000 -1.0000 1803674 1594930696.00 151.5090 59.9987 32.0000 1.9515 1.9548 403.1975 404.0142 0.1271 -1.0000 -1.0000 1803737 1594930696.10 151.5090 59.9987 32.0000 1.9519 1.9552 403.2360 404.0527 0.1270 -1.0000 -1.0000 1803799 1594930696.20 151.5090 59.9987 32.0000 1.9525 1.9558 403.1776 403.9948 0.1271 -1.0000 -1.0000 1803862 1594930696.30 151.5090 59.9987 32.0000 1.9530 1.9563 403.1253 403.9418 0.1269 -1.0000 -1.0000 1803925 1594930696.40 151.4724 59.9987 32.0000 1.9529 1.9561 403.1047 403.9212 0.1271 -1.0000 -1.0000 1803987 1594930696.50 151.4560 59.9987 32.0000 1.9530 1.9563 402.9993 403.8163 0.1271 -1.0000 -1.0000 1804065 1594930696.60 151.4560 59.9987 32.0000 1.9516 1.9548 403.1265 403.9426 0.1269 -1.0000 -1.0000 1804128 1594930696.70 151.4560 59.9987 32.0000 1.9518 1.9550 403.2489 404.0659 0.1271 -1.0000 -1.0000 1804190 1594930696.80 151.4560 59.9987 32.0000 1.9521 1.9554 403.3917 404.2084 0.1270 -1.0000 -1.0000 1804268 1594930696.90 151.4560 59.9987 32.0000 1.9528 1.9560 403.1214 403.9384 0.1271 -1.0000 -1.0000 1804331 1594930697.00 151.4560 59.9987 32.0000 1.9526 1.9559 403.1311 403.9481 0.1271 -1.0000 -1.0000 1804393 1594930697.10 151.4675 59.9987 32.0000 1.9521 1.9554 403.1201 403.9378 0.1271 -1.0000 -1.0000 1804455 1594930697.20 151.4694 59.9987 32.0000 1.9519 1.9551 403.1614 403.9775 0.1270 -1.0000 -1.0000 1804518 1594930697.30 151.4694 59.9987 32.0000 1.9513 1.9546 403.2625 404.0803 0.1272 -1.0000 -1.0000 1804596 1594930697.40 151.4694 59.9987 32.0000 1.9523 1.9556 403.0924 403.9096 0.1272 -1.0000 -1.0000 1804659 1594930697.50 151.4694 59.9987 32.0000 1.9528 1.9561 403.0883 403.9071 0.1273 -1.0000 -1.0000 1804737 1594930697.60 151.4694 59.9987 32.0000 1.9530 1.9563 403.0364 403.8532 0.1271 -1.0000 -1.0000 1804830 1594930697.70 151.4862 59.9987 32.0000 1.9521 1.9554 403.0649 403.8820 0.1271 -1.0000 -1.0000 1804893 1594930697.80 151.5300 59.9987 32.0000 1.9522 1.9555 403.1706 403.9882 0.1272 -1.0000 -1.0000 1804955 1594930697.90 151.5300 59.9987 32.0000 1.9519 1.9551 403.2936 404.1117 0.1272 -1.0000 -1.0000 1805034 1594930698.00 151.5300 59.9987 32.0000 1.9521 1.9554 403.3609 404.1776 0.1270 -1.0000 -1.0000 1805096 1594930698.10 151.5300 59.9987 32.0000 1.9516 1.9548 403.2019 404.0190 0.1271 -1.0000 -1.0000 1805158 1594930698.20 151.5300 59.9987 32.0000 1.9524 1.9557 403.0803 403.8980 0.1272 -1.0000 -1.0000 1805221 1594930698.30 151.5295 59.9987 32.0000 1.9520 1.9553 403.0581 403.8741 0.1270 -1.0000 -1.0000 1805283 1594930698.40 151.5295 59.9987 32.0000 1.9519 1.9552 403.2116 404.0286 0.1271 -1.0000 -1.0000 1805362 1594930698.50 151.5295 59.9987 32.0000 1.9520 1.9553 403.3057 404.1230 0.1271 -1.0000 -1.0000 1805799 1594930698.60 151.5295 59.9987 32.0000 1.9528 1.9560 403.1669 403.9834 0.1270 -1.0000 -1.0000 1805861 1594930698.70 151.5295 59.9987 32.0000 1.9526 1.9559 403.0737 403.8896 0.1269 -1.0000 -1.0000 1805924 1594930698.80 151.5295 59.9987 32.0000 1.9528 1.9560 403.0840 403.9011 0.1272 -1.0000 -1.0000 1806002 1594930698.90 151.5116 59.9987 32.0000 1.9514 1.9546 403.1989 404.0167 0.1272 -1.0000 -1.0000 1806064 1594930699.00 151.5116 59.9987 32.0000 1.9518 1.9550 403.2946 404.1124 0.1272 -1.0000 -1.0000 1806127 1594930699.10 151.5116 59.9987 32.0000 1.9525 1.9558 403.2871 404.1050 0.1272 -1.0000 -1.0000 1806190 1594930699.20 151.5116 59.9987 32.0000 1.9516 1.9549 403.2825 404.0999 0.1270 -1.0000 -1.0000 1806252 1594930699.30 151.5116 59.9987 32.0000 1.9527 1.9560 403.1214 403.9373 0.1269 -1.0000 -1.0000 1806330 1594930699.40 151.4835 59.9987 32.0000 1.9519 1.9552 403.2109 404.0274 0.1270 -1.0000 -1.0000 1806393 1594930699.50 151.4835 59.9987 32.0000 1.9526 1.9558 403.3176 404.1355 0.1272 -1.0000 -1.0000 1806455 1594930699.60 151.4835 59.9987 32.0000 1.9522 1.9554 403.2451 404.0621 0.1271 -1.0000 -1.0000 1806611 1594930699.70 151.4835 59.9987 32.0000 1.9528 1.9560 403.1475 403.9645 0.1270 -1.0000 -1.0000 1806674 1594930699.80 151.4835 59.9987 32.0000 1.9532 1.9565 403.1501 403.9676 0.1272 -1.0000 -1.0000 1806736 1594930699.90 151.4990 59.9990 32.0000 1.9527 1.9559 403.1343 403.9508 0.1270 -1.0000 -1.0000 1806799 1594930700.00 151.5454 59.9998 32.0000 1.9523 1.9555 403.1766 403.9923 0.1269 -1.0000 -1.0000 1806861 1594930700.10 151.5454 59.9998 32.0000 1.9522 1.9554 403.2775 404.0945 0.1271 -1.0000 -1.0000 1807096 1594930700.20 151.5454 59.9998 32.0000 1.9518 1.9551 403.3306 404.1486 0.1271 -1.0000 -1.0000 1807158 1594930700.30 151.5454 59.9998 32.0000 1.9517 1.9550 403.3050 404.1216 0.1270 -1.0000 -1.0000 1807221 1594930700.40 151.5454 59.9998 32.0000 1.9527 1.9559 403.1230 403.9392 0.1270 -1.0000 -1.0000 1807283 1594930700.50 151.5454 59.9998 32.0000 1.9528 1.9561 403.1439 403.9603 0.1270 -1.0000 -1.0000 1807361 1594930700.60 151.5454 59.9998 32.0000 1.9524 1.9556 403.1640 403.9806 0.1270 -1.0000 -1.0000 1807533 1594930700.70 151.5472 59.9998 32.0000 1.9527 1.9560 403.2649 404.0818 0.1270 -1.0000 -1.0000 1807595 1594930700.80 151.5544 59.9998 32.0000 1.9525 1.9557 403.3228 404.1394 0.1270 -1.0000 -1.0000 1807673 1594930700.90 151.5544 59.9998 32.0000 1.9524 1.9556 403.3013 404.1178 0.1270 -1.0000 -1.0000 1807736 1594930701.00 151.5544 59.9998 32.0000 1.9527 1.9559 403.0939 403.9104 0.1270 -1.0000 -1.0000 1807814 1594930701.10 151.5544 59.9998 32.0000 1.9530 1.9562 403.1350 403.9513 0.1270 -1.0000 -1.0000 1808095 1594930701.20 151.5544 59.9998 32.0000 1.9523 1.9556 403.2566 404.0732 0.1269 -1.0000 -1.0000 1808158 1594930701.30 151.5110 59.9998 32.0000 1.9525 1.9558 403.3304 404.1478 0.1271 -1.0000 -1.0000 1808221 1594930701.40 151.5110 59.9998 32.0000 1.9520 1.9553 403.3624 404.1792 0.1270 -1.0000 -1.0000 1808283 1594930701.50 151.5110 59.9998 32.0000 1.9515 1.9547 403.1709 403.9873 0.1270 -1.0000 -1.0000 1808361 1594930701.60 151.5110 59.9998 32.0000 1.9532 1.9564 403.0635 403.8802 0.1271 -1.0000 -1.0000 1808626 1594930701.70 151.5110 59.9998 32.0000 1.9528 1.9561 403.1438 403.9602 0.1270 -1.0000 -1.0000 1808689 1594930701.80 151.5149 59.9998 32.0000 1.9525 1.9557 403.2330 404.0492 0.1269 -1.0000 -1.0000 1808751 1594930701.90 151.5174 59.9998 32.0000 1.9522 1.9555 403.2299 404.0466 0.1271 -1.0000 -1.0000 1808830 1594930702.00 151.5174 59.9998 32.0000 1.9519 1.9551 403.2110 404.0285 0.1272 -1.0000 -1.0000 1808892 1594930702.10 151.5174 59.9998 32.0000 1.9524 1.9557 403.2358 404.0540 0.1273 -1.0000 -1.0000 1809783 1594930702.20 151.5174 59.9998 32.0000 1.9528 1.9561 403.0594 403.8755 0.1269 -1.0000 -1.0000 1809845 1594930702.30 151.5163 59.9998 32.0000 1.9525 1.9558 403.1729 403.9902 0.1271 -1.0000 -1.0000 1809907 1594930702.40 151.4945 59.9998 32.0000 1.9516 1.9549 403.2601 404.0775 0.1271 -1.0000 -1.0000 1809970 1594930702.50 151.4945 59.9998 32.0000 1.9515 1.9548 403.3487 404.1667 0.1272 -1.0000 -1.0000 1810048 1594930702.60 151.4945 59.9998 32.0000 1.9525 1.9557 403.3000 404.1172 0.1271 -1.0000 -1.0000 1810126 1594930702.70 151.4945 59.9998 32.0000 1.9530 1.9562 403.0611 403.8788 0.1272 -1.0000 -1.0000 1810189 1594930702.80 151.4945 59.9998 32.0000 1.9525 1.9558 403.1773 403.9936 0.1269 -1.0000 -1.0000 1810267 1594930702.90 151.5184 59.9998 32.0000 1.9517 1.9550 403.3521 404.1692 0.1270 -1.0000 -1.0000 1810345 1594930703.00 151.5184 59.9998 32.0000 1.9518 1.9551 403.2872 404.1036 0.1269 -1.0000 -1.0000 1810407 1594930703.10 151.5184 59.9998 32.0000 1.9526 1.9558 403.1674 403.9836 0.1270 -1.0000 -1.0000 1810470 1594930703.20 151.5184 59.9998 32.0000 1.9532 1.9564 403.0887 403.9062 0.1272 -1.0000 -1.0000 1810532 1594930703.30 151.5184 59.9998 32.0000 1.9526 1.9558 403.0655 403.8817 0.1271 -1.0000 -1.0000 1810610 1594930703.40 151.5184 59.9998 32.0000 1.9516 1.9548 403.1800 403.9971 0.1271 -1.0000 -1.0000 1810673 1594930703.50 151.5582 59.9998 32.0000 1.9519 1.9552 403.2354 404.0530 0.1271 -1.0000 -1.0000 1810735 1594930703.60 151.5582 59.9998 32.0000 1.9523 1.9556 403.3111 404.1283 0.1272 -1.0000 -1.0000 1811017 1594930703.70 151.5582 59.9998 32.0000 1.9524 1.9557 403.1956 404.0138 0.1272 -1.0000 -1.0000 1811079 1594930703.80 151.5582 59.9998 32.0000 1.9523 1.9556 403.1219 403.9389 0.1271 -1.0000 -1.0000 1811141 1594930703.90 151.5582 59.9998 32.0000 1.9516 1.9548 403.2321 404.0492 0.1271 -1.0000 -1.0000 1811220 1594930704.00 151.5582 59.9998 32.0000 1.9512 1.9544 403.2901 404.1072 0.1271 -1.0000 -1.0000 1811282 1594930704.10 151.5582 59.9998 32.0000 1.9517 1.9549 403.2888 404.1061 0.1271 -1.0000 -1.0000 1811345 1594930704.20 151.5582 59.9998 32.0000 1.9525 1.9558 403.0710 403.8877 0.1271 -1.0000 -1.0000 1811532 1594930704.30 151.5582 59.9998 32.0000 1.9534 1.9566 403.1007 403.9172 0.1269 -1.0000 -1.0000 1811594 1594930704.40 151.5582 59.9998 32.0000 1.9530 1.9563 403.0807 403.8955 0.1268 -1.0000 -1.0000 1811657 1594930704.50 151.5560 59.9998 32.0000 1.9518 1.9550 403.1674 403.9836 0.1269 -1.0000 -1.0000 1811735 1594930704.60 151.5521 59.9998 32.0000 1.9518 1.9550 403.3113 404.1269 0.1268 -1.0000 -1.0000 1811798 1594930704.70 151.5521 59.9998 32.0000 1.9519 1.9551 403.2738 404.0918 0.1273 -1.0000 -1.0000 1811907 1594930704.80 151.5521 59.9998 32.0000 1.9521 1.9554 403.1907 404.0059 0.1269 -1.0000 -1.0000 1811985 1594930704.90 151.5521 59.9998 32.0000 1.9521 1.9554 403.1403 403.9572 0.1270 -1.0000 -1.0000 1812048 1594930705.00 151.5521 59.9998 32.0000 1.9519 1.9551 403.1539 403.9712 0.1272 -1.0000 -1.0000 1812126 1594930705.10 151.5521 59.9998 32.0000 1.9516 1.9548 403.1905 404.0075 0.1271 -1.0000 -1.0000 1812188 1594930705.20 151.5494 59.9998 32.0000 1.9524 1.9557 403.2899 404.1074 0.1271 -1.0000 -1.0000 1812282 1594930705.30 151.5356 59.9998 32.0000 1.9522 1.9555 403.1339 403.9513 0.1272 -1.0000 -1.0000 1812360 1594930705.40 151.5356 59.9998 32.0000 1.9521 1.9554 403.0650 403.8817 0.1270 -1.0000 -1.0000 1812422 1594930705.50 151.5356 59.9998 32.0000 1.9521 1.9554 403.0641 403.8805 0.1271 -1.0000 -1.0000 1812485 1594930705.60 151.5356 59.9998 32.0000 1.9520 1.9553 403.1363 403.9525 0.1269 -1.0000 -1.0000 1812547 1594930705.70 151.5356 59.9998 32.0000 1.9519 1.9551 403.2751 404.0924 0.1271 -1.0000 -1.0000 1812610 1594930705.80 151.5633 59.9998 32.0000 1.9522 1.9555 403.2244 404.0418 0.1272 -1.0000 -1.0000 1812672 1594930705.90 151.5673 59.9998 32.0000 1.9527 1.9560 403.1223 403.9398 0.1271 -1.0000 -1.0000 1812750 1594930706.00 151.5673 59.9998 32.0000 1.9526 1.9559 403.1001 403.9166 0.1270 -1.0000 -1.0000 1812813 1594930706.10 151.5673 59.9998 32.0000 1.9523 1.9555 403.2536 404.0697 0.1270 -1.0000 -1.0000 1812875 1594930706.20 151.5673 59.9998 32.0000 1.9519 1.9551 403.3649 404.1820 0.1270 -1.0000 -1.0000 1813626 1594930706.30 151.5646 59.9998 32.0000 1.9526 1.9558 403.2483 404.0650 0.1270 -1.0000 -1.0000 1813703 1594930706.40 151.5229 59.9998 32.0000 1.9522 1.9555 403.0392 403.8554 0.1270 -1.0000 -1.0000 1813766 1594930706.50 151.5229 59.9998 32.0000 1.9520 1.9553 402.9978 403.8142 0.1271 -1.0000 -1.0000 1813829 1594930706.60 151.5229 59.9998 32.0000 1.9519 1.9552 403.0702 403.8865 0.1270 -1.0000 -1.0000 1813891 1594930706.70 151.5229 59.9998 32.0000 1.9520 1.9552 403.1897 404.0064 0.1270 -1.0000 -1.0000 1813953 1594930706.80 151.5229 59.9998 32.0000 1.9517 1.9549 403.2764 404.0930 0.1270 -1.0000 -1.0000 1814032 1594930706.90 151.5229 59.9998 32.0000 1.9522 1.9555 403.2175 404.0352 0.1272 -1.0000 -1.0000 1814094 1594930707.00 151.5229 59.9998 32.0000 1.9519 1.9551 403.2384 404.0551 0.1270 -1.0000 -1.0000 1814172 1594930707.10 151.5229 59.9998 32.0000 1.9518 1.9550 403.0801 403.8966 0.1271 -1.0000 -1.0000 1814234 1594930707.20 151.5229 59.9998 32.0000 1.9517 1.9549 403.0882 403.9053 0.1271 -1.0000 -1.0000 1814328 1594930707.30 151.5229 59.9998 32.0000 1.9518 1.9550 403.2403 404.0570 0.1270 -1.0000 -1.0000 1814406 1594930707.40 151.5229 59.9998 32.0000 1.9517 1.9550 403.2676 404.0842 0.1270 -1.0000 -1.0000 1814469 1594930707.50 151.5491 59.9998 32.0000 1.9519 1.9552 403.2098 404.0263 0.1270 -1.0000 -1.0000 1814531 1594930707.60 151.5491 59.9998 32.0000 1.9528 1.9561 403.0997 403.9162 0.1270 -1.0000 -1.0000 1814594 1594930707.70 151.5491 59.9998 32.0000 1.9517 1.9550 403.0336 403.8495 0.1269 -1.0000 -1.0000 1814656 1594930707.80 151.5212 59.9998 32.0000 1.9525 1.9557 403.0284 403.8461 0.1273 -1.0000 -1.0000 1814781 1594930707.90 151.5212 59.9998 32.0000 1.9517 1.9549 403.1710 403.9884 0.1271 -1.0000 -1.0000 1814859 1594930708.00 151.5212 59.9998 32.0000 1.9508 1.9541 403.2436 404.0605 0.1270 -1.0000 -1.0000 1814922 1594930708.10 151.5212 59.9998 32.0000 1.9513 1.9546 403.2734 404.0903 0.1270 -1.0000 -1.0000 1814984 1594930708.20 151.5212 59.9998 32.0000 1.9513 1.9545 403.1424 403.9592 0.1271 -1.0000 -1.0000 1815062 1594930708.30 151.5212 59.9998 32.0000 1.9519 1.9551 403.0742 403.8918 0.1273 -1.0000 -1.0000 1816219 1594930708.40 151.5212 59.9998 32.0000 1.9524 1.9557 403.1466 403.9633 0.1270 -1.0000 -1.0000 1816281 1594930708.50 151.5212 59.9998 32.0000 1.9515 1.9548 403.1426 403.9588 0.1271 -1.0000 -1.0000 1816359 1594930708.60 151.5661 59.9998 32.0000 1.9518 1.9551 403.1966 404.0142 0.1272 -1.0000 -1.0000 1816421 1594930708.70 151.5661 59.9998 32.0000 1.9520 1.9553 403.0803 403.8978 0.1272 -1.0000 -1.0000 1816500 1594930708.80 151.5661 59.9998 32.0000 1.9526 1.9558 403.0378 403.8547 0.1270 -1.0000 -1.0000 1816562 1594930708.90 151.5661 59.9998 32.0000 1.9519 1.9552 403.0559 403.8716 0.1269 -1.0000 -1.0000 1816625 1594930709.00 151.5661 59.9998 32.0000 1.9511 1.9543 403.1382 403.9545 0.1270 -1.0000 -1.0000 1816703 1594930709.10 151.5666 59.9998 32.0000 1.9504 1.9537 403.2532 404.0706 0.1271 -1.0000 -1.0000 1816781 1594930709.20 151.5714 59.9998 32.0000 1.9508 1.9541 403.1030 403.9202 0.1272 -1.0000 -1.0000 1816843 1594930709.30 151.5714 59.9998 32.0000 1.9523 1.9556 403.1082 403.9260 0.1272 -1.0000 -1.0000 1816921 1594930709.40 151.5714 59.9998 32.0000 1.9526 1.9559 403.0282 403.8464 0.1273 -1.0000 -1.0000 1816984 1594930709.50 151.5714 59.9998 32.0000 1.9515 1.9547 403.1486 403.9661 0.1271 -1.0000 -1.0000 1817062 1594930709.60 151.5714 59.9998 32.0000 1.9519 1.9552 403.1257 403.9432 0.1272 -1.0000 -1.0000 1817124 1594930709.70 151.5749 59.9997 32.0000 1.9515 1.9547 403.1138 403.9312 0.1272 -1.0000 -1.0000 1817187 1594930709.80 151.5749 59.9997 32.0000 1.9516 1.9548 403.2209 404.0383 0.1271 -1.0000 -1.0000 1817296 1594930709.90 151.5749 59.9997 32.0000 1.9528 1.9560 403.0626 403.8797 0.1271 -1.0000 -1.0000 1817359 1594930710.00 151.5749 59.9997 32.0000 1.9524 1.9557 403.0784 403.8948 0.1270 -1.0000 -1.0000 1817421 1594930710.10 151.5749 59.9997 32.0000 1.9519 1.9551 403.0928 403.9096 0.1270 -1.0000 -1.0000 1817484 1594930710.20 151.5749 59.9997 32.0000 1.9504 1.9537 403.2512 404.0671 0.1268 -1.0000 -1.0000 1817562 1594930710.30 151.5749 59.9997 32.0000 1.9508 1.9540 403.2580 404.0755 0.1271 -1.0000 -1.0000 1817625 1594930710.40 151.5749 59.9997 32.0000 1.9517 1.9550 403.1303 403.9477 0.1272 -1.0000 -1.0000 1817687 1594930710.50 151.5749 59.9997 32.0000 1.9524 1.9557 403.1232 403.9410 0.1272 -1.0000 -1.0000 1817765 1594930710.60 151.5749 59.9997 32.0000 1.9520 1.9553 403.2064 404.0237 0.1271 -1.0000 -1.0000 1817843 1594930710.70 151.5749 59.9997 32.0000 1.9519 1.9552 403.2348 404.0521 0.1272 -1.0000 -1.0000 1817905 1594930710.80 151.5749 59.9997 32.0000 1.9524 1.9557 403.2128 404.0306 0.1271 -1.0000 -1.0000 1818046 1594930710.90 151.5305 59.9997 32.0000 1.9521 1.9553 403.1164 403.9334 0.1271 -1.0000 -1.0000 1818109 1594930711.00 151.5305 59.9997 32.0000 1.9522 1.9555 403.0901 403.9070 0.1271 -1.0000 -1.0000 1818187 1594930711.10 151.5305 59.9997 32.0000 1.9516 1.9549 403.1257 403.9434 0.1272 -1.0000 -1.0000 1818249 1594930711.20 151.5305 59.9997 32.0000 1.9515 1.9548 403.1946 404.0117 0.1271 -1.0000 -1.0000 1818421 1594930711.30 151.5305 59.9997 32.0000 1.9512 1.9545 403.2872 404.1047 0.1270 -1.0000 -1.0000 1818562 1594930711.40 151.5305 59.9997 32.0000 1.9515 1.9547 403.1504 403.9666 0.1270 -1.0000 -1.0000 1818624 1594930711.50 151.5305 59.9997 32.0000 1.9520 1.9552 403.0617 403.8785 0.1271 -1.0000 -1.0000 1818687 1594930711.60 151.5331 59.9997 32.0000 1.9522 1.9555 403.0124 403.8286 0.1270 -1.0000 -1.0000 1818749 1594930711.70 151.5331 59.9997 32.0000 1.9524 1.9557 403.1408 403.9574 0.1270 -1.0000 -1.0000 1818812 1594930711.80 151.5331 59.9997 32.0000 1.9510 1.9543 403.2277 404.0448 0.1271 -1.0000 -1.0000 1819561 1594930711.90 151.5331 59.9997 32.0000 1.9519 1.9551 403.1280 403.9457 0.1271 -1.0000 -1.0000 1819640 1594930712.00 151.5331 59.9997 32.0000 1.9524 1.9556 403.1068 403.9231 0.1271 -1.0000 -1.0000 1819702 1594930712.10 151.5625 59.9997 32.0000 1.9525 1.9558 403.1014 403.9186 0.1271 -1.0000 -1.0000 1819764 1594930712.20 151.5625 59.9997 32.0000 1.9513 1.9545 403.1025 403.9198 0.1271 -1.0000 -1.0000 1819843 1594930712.30 151.5625 59.9997 32.0000 1.9515 1.9547 403.1752 403.9918 0.1270 -1.0000 -1.0000 1819905 1594930712.40 151.5625 59.9997 32.0000 1.9515 1.9547 403.2504 404.0681 0.1273 -1.0000 -1.0000 1819967 1594930712.50 151.5625 59.9997 32.0000 1.9513 1.9545 403.3036 404.1221 0.1273 -1.0000 -1.0000 1820030 1594930712.60 151.5625 59.9997 32.0000 1.9520 1.9553 403.1244 403.9419 0.1272 -1.0000 -1.0000 1820093 1594930712.70 151.5306 59.9997 32.0000 1.9525 1.9558 403.0595 403.8763 0.1270 -1.0000 -1.0000 1820155 1594930712.80 151.5306 59.9997 32.0000 1.9522 1.9554 403.0576 403.8738 0.1270 -1.0000 -1.0000 1820233 1594930712.90 151.5306 59.9997 32.0000 1.9514 1.9547 403.2370 404.0538 0.1271 -1.0000 -1.0000 1820608 1594930713.00 151.5306 59.9997 32.0000 1.9515 1.9548 403.2894 404.1072 0.1272 -1.0000 -1.0000 1820686 1594930713.10 151.5306 59.9997 32.0000 1.9518 1.9551 403.1627 403.9794 0.1270 -1.0000 -1.0000 1820749 1594930713.20 151.5306 59.9997 32.0000 1.9523 1.9556 403.0370 403.8534 0.1270 -1.0000 -1.0000 1820827 1594930713.30 151.5361 59.9997 32.0000 1.9521 1.9553 403.0139 403.8306 0.1271 -1.0000 -1.0000 1820889 1594930713.40 151.5361 59.9997 32.0000 1.9519 1.9551 403.1910 404.0072 0.1270 -1.0000 -1.0000 1820952 1594930713.50 151.5361 59.9997 32.0000 1.9511 1.9543 403.2186 404.0356 0.1271 -1.0000 -1.0000 1821014 1594930713.60 151.5361 59.9997 32.0000 1.9514 1.9547 403.1743 403.9911 0.1270 -1.0000 -1.0000 1821092 1594930713.70 151.5361 59.9997 32.0000 1.9517 1.9550 403.1461 403.9622 0.1270 -1.0000 -1.0000 1821155 1594930713.80 151.5361 59.9997 32.0000 1.9518 1.9551 403.0476 403.8653 0.1272 -1.0000 -1.0000 1821217 1594930713.90 151.5361 59.9997 32.0000 1.9522 1.9554 402.9847 403.8008 0.1269 -1.0000 -1.0000 1821295 1594930714.00 151.5361 59.9997 32.0000 1.9517 1.9549 403.1779 403.9941 0.1270 -1.0000 -1.0000 1821358 1594930714.10 151.5361 59.9997 32.0000 1.9515 1.9548 403.3163 404.1349 0.1272 -1.0000 -1.0000 1821421 1594930714.20 151.5361 59.9997 32.0000 1.9516 1.9549 403.2301 404.0477 0.1272 -1.0000 -1.0000 1821483 1594930714.30 151.5361 59.9997 32.0000 1.9517 1.9550 403.0107 403.8274 0.1271 -1.0000 -1.0000 1821545 1594930714.40 151.5255 59.9995 32.0000 1.9519 1.9552 402.9847 403.8027 0.1272 -1.0000 -1.0000 1821608 1594930714.50 151.5255 59.9995 32.0000 1.9512 1.9544 403.0880 403.9043 0.1271 -1.0000 -1.0000 1821686 1594930714.60 151.5255 59.9995 32.0000 1.9522 1.9554 403.2630 404.0790 0.1269 -1.0000 -1.0000 1821748 1594930714.70 151.5255 59.9995 32.0000 1.9517 1.9550 403.3128 404.1299 0.1271 -1.0000 -1.0000 1821811 1594930714.80 151.5255 59.9995 32.0000 1.9513 1.9546 403.1949 404.0121 0.1271 -1.0000 -1.0000 1821889 1594930714.90 151.5255 59.9995 32.0000 1.9515 1.9548 403.1037 403.9214 0.1272 -1.0000 -1.0000 1821951 1594930715.00 151.5255 59.9995 32.0000 1.9520 1.9553 403.0081 403.8251 0.1271 -1.0000 -1.0000 1822326 1594930715.10 151.5255 59.9995 32.0000 1.9522 1.9554 403.1000 403.9163 0.1270 -1.0000 -1.0000 1822389 1594930715.20 151.5255 59.9995 32.0000 1.9519 1.9552 403.2937 404.1112 0.1272 -1.0000 -1.0000 1822451 1594930715.30 151.5255 59.9995 32.0000 1.9510 1.9542 403.3389 404.1556 0.1270 -1.0000 -1.0000 1822529 1594930715.40 151.5255 59.9995 32.0000 1.9520 1.9553 403.1153 403.9323 0.1270 -1.0000 -1.0000 1822592 1594930715.50 151.5255 59.9995 32.0000 1.9523 1.9556 403.1013 403.9181 0.1271 -1.0000 -1.0000 1822826 1594930715.60 151.5255 59.9995 32.0000 1.9521 1.9553 403.0597 403.8763 0.1271 -1.0000 -1.0000 1822889 1594930715.70 151.5139 59.9995 32.0000 1.9520 1.9553 403.1418 403.9586 0.1270 -1.0000 -1.0000 1822951 1594930715.80 151.5139 59.9995 32.0000 1.9511 1.9544 403.1972 404.0138 0.1271 -1.0000 -1.0000 1823014 1594930715.90 151.5139 59.9995 32.0000 1.9509 1.9542 403.2831 404.1018 0.1273 -1.0000 -1.0000 1823092 1594930716.00 151.5139 59.9995 32.0000 1.9515 1.9547 403.2543 404.0730 0.1273 -1.0000 -1.0000 1823310 1594930716.10 151.5139 59.9995 32.0000 1.9520 1.9552 403.1221 403.9394 0.1271 -1.0000 -1.0000 1823373 1594930716.20 151.5139 59.9995 32.0000 1.9525 1.9558 403.1377 403.9551 0.1272 -1.0000 -1.0000 1823451 1594930716.30 151.4773 59.9995 32.0000 1.9519 1.9552 403.2957 404.1133 0.1270 -1.0000 -1.0000 1823514 1594930716.40 151.4728 59.9995 32.0000 1.9508 1.9541 403.2644 404.0820 0.1272 -1.0000 -1.0000 1823576 1594930716.50 151.4728 59.9995 32.0000 1.9518 1.9551 403.1107 403.9277 0.1271 -1.0000 -1.0000 1823826 1594930716.60 151.4728 59.9995 32.0000 1.9525 1.9558 403.0406 403.8575 0.1271 -1.0000 -1.0000 1823888 1594930716.70 151.4728 59.9995 32.0000 1.9514 1.9547 403.0816 403.8981 0.1270 -1.0000 -1.0000 1823951 1594930716.80 151.4798 59.9995 32.0000 1.9515 1.9547 403.2039 404.0199 0.1269 -1.0000 -1.0000 1824029 1594930716.90 151.5451 59.9995 32.0000 1.9508 1.9541 403.2887 404.1058 0.1272 -1.0000 -1.0000 1824092 1594930717.00 151.5451 59.9995 32.0000 1.9510 1.9543 403.2954 404.1141 0.1273 -1.0000 -1.0000 1824576 1594930717.10 151.5451 59.9995 32.0000 1.9520 1.9552 403.2173 404.0342 0.1271 -1.0000 -1.0000 1824638 1594930717.20 151.5451 59.9995 32.0000 1.9520 1.9553 403.1467 403.9642 0.1270 -1.0000 -1.0000 1824716 1594930717.30 151.5451 59.9995 32.0000 1.9526 1.9559 403.0744 403.8908 0.1271 -1.0000 -1.0000 1824779 1594930717.40 151.5451 59.9995 32.0000 1.9521 1.9554 403.2608 404.0783 0.1271 -1.0000 -1.0000 1824857 1594930717.50 151.5214 59.9995 32.0000 1.9518 1.9551 403.3281 404.1453 0.1271 -1.0000 -1.0000 1824919 1594930717.60 151.5085 59.9995 32.0000 1.9519 1.9552 403.2001 404.0177 0.1271 -1.0000 -1.0000 1824998 1594930717.70 151.5085 59.9995 32.0000 1.9521 1.9553 403.1135 403.9305 0.1271 -1.0000 -1.0000 1825060 1594930717.80 151.5085 59.9995 32.0000 1.9517 1.9549 403.1810 403.9983 0.1271 -1.0000 -1.0000 1825123 1594930717.90 151.5085 59.9995 32.0000 1.9508 1.9540 403.2308 404.0481 0.1271 -1.0000 -1.0000 1825201 1594930718.00 151.5085 59.9995 32.0000 1.9517 1.9550 403.3251 404.1420 0.1270 -1.0000 -1.0000 1825263 1594930718.10 151.4637 59.9995 32.0000 1.9520 1.9552 403.3286 404.1458 0.1271 -1.0000 -1.0000 1825326 1594930718.20 151.4637 59.9995 32.0000 1.9518 1.9551 403.1449 403.9618 0.1271 -1.0000 -1.0000 1825466 1594930718.30 151.4637 59.9995 32.0000 1.9528 1.9560 403.0974 403.9132 0.1269 -1.0000 -1.0000 1825529 1594930718.40 151.4637 59.9995 32.0000 1.9514 1.9547 403.1486 403.9648 0.1270 -1.0000 -1.0000 1825591 1594930718.50 151.4637 59.9995 32.0000 1.9523 1.9556 403.2099 404.0275 0.1272 -1.0000 -1.0000 1825654 1594930718.60 151.5009 59.9995 32.0000 1.9517 1.9549 403.2545 404.0723 0.1271 -1.0000 -1.0000 1825732 1594930718.70 151.5029 59.9995 32.0000 1.9523 1.9556 403.1842 404.0007 0.1270 -1.0000 -1.0000 1825794 1594930718.80 151.5029 59.9995 32.0000 1.9527 1.9560 403.1914 404.0076 0.1270 -1.0000 -1.0000 1825857 1594930718.90 151.5029 59.9995 32.0000 1.9512 1.9545 403.2088 404.0256 0.1270 -1.0000 -1.0000 1825919 1594930719.00 151.5029 59.9995 32.0000 1.9511 1.9543 403.2201 404.0364 0.1269 -1.0000 -1.0000 1825998 1594930719.10 151.5029 59.9995 32.0000 1.9518 1.9551 403.3029 404.1197 0.1271 -1.0000 -1.0000 1826841 1594930719.20 151.5019 59.9995 32.0000 1.9524 1.9556 403.1950 404.0135 0.1274 -1.0000 -1.0000 1826903 1594930719.30 151.5019 59.9995 32.0000 1.9525 1.9557 402.9629 403.7797 0.1271 -1.0000 -1.0000 1826966 1594930719.40 151.5019 59.9995 32.0000 1.9521 1.9553 403.0922 403.9086 0.1270 -1.0000 -1.0000 1827028 1594930719.50 151.5019 59.9995 32.0000 1.9519 1.9551 403.1340 403.9497 0.1268 -1.0000 -1.0000 1827091 1594930719.60 151.5019 59.9995 32.0000 1.9514 1.9546 403.2518 404.0687 0.1270 -1.0000 -1.0000 1827169 1594930719.70 151.4725 59.9993 32.0000 1.9526 1.9559 403.1409 403.9574 0.1270 -1.0000 -1.0000 1827231 1594930719.80 151.4320 59.9990 32.0000 1.9529 1.9562 403.0827 403.8999 0.1272 -1.0000 -1.0000 1827294 1594930719.90 151.4320 59.9990 32.0000 1.9526 1.9558 403.0923 403.9089 0.1270 -1.0000 -1.0000 1827372 1594930720.00 151.4320 59.9990 32.0000 1.9519 1.9551 403.1938 404.0109 0.1271 -1.0000 -1.0000 1827435 1594930720.10 151.4320 59.9990 32.0000 1.9515 1.9547 403.2421 404.0593 0.1271 -1.0000 -1.0000 1827497 1594930720.20 151.4320 59.9990 32.0000 1.9520 1.9552 403.1929 404.0104 0.1271 -1.0000 -1.0000 1827559 1594930720.30 151.4456 59.9990 32.0000 1.9528 1.9561 403.0782 403.8945 0.1270 -1.0000 -1.0000 1827622 1594930720.40 151.4456 59.9990 32.0000 1.9516 1.9549 403.1121 403.9290 0.1271 -1.0000 -1.0000 1827700 1594930720.50 151.4456 59.9990 32.0000 1.9508 1.9541 403.2865 404.1038 0.1271 -1.0000 -1.0000 1827762 1594930720.60 151.4456 59.9990 32.0000 1.9512 1.9545 403.2194 404.0365 0.1271 -1.0000 -1.0000 1827825 1594930720.70 151.4456 59.9990 32.0000 1.9521 1.9553 403.2291 404.0463 0.1271 -1.0000 -1.0000 1827887 1594930720.80 151.4456 59.9990 32.0000 1.9519 1.9551 403.1573 403.9748 0.1272 -1.0000 -1.0000 1827966 1594930720.90 151.4456 59.9990 32.0000 1.9521 1.9553 403.1428 403.9605 0.1272 -1.0000 -1.0000 1828028 1594930721.00 151.4456 59.9990 32.0000 1.9513 1.9545 403.2065 404.0235 0.1271 -1.0000 -1.0000 1828106 1594930721.10 151.4456 59.9990 32.0000 1.9513 1.9546 403.2192 404.0369 0.1272 -1.0000 -1.0000 1828325 1594930721.20 151.4456 59.9990 32.0000 1.9524 1.9557 403.1741 403.9914 0.1271 -1.0000 -1.0000 1828387 1594930721.30 151.4456 59.9990 32.0000 1.9528 1.9560 403.1576 403.9745 0.1271 -1.0000 -1.0000 1828465 1594930721.40 151.4456 59.9990 32.0000 1.9520 1.9553 403.0819 403.8995 0.1272 -1.0000 -1.0000 1828528 1594930721.50 151.4972 59.9990 32.0000 1.9514 1.9547 403.0963 403.9131 0.1270 -1.0000 -1.0000 1828590 1594930721.60 151.4972 59.9990 32.0000 1.9512 1.9545 403.3694 404.1861 0.1270 -1.0000 -1.0000 1828809 1594930721.70 151.4972 59.9990 32.0000 1.9513 1.9546 403.2776 404.0947 0.1271 -1.0000 -1.0000 1828872 1594930721.80 151.4972 59.9990 32.0000 1.9522 1.9554 403.2340 404.0515 0.1271 -1.0000 -1.0000 1828919 1594930721.90 151.4972 59.9990 32.0000 1.9523 1.9555 403.1731 403.9895 0.1270 -1.0000 -1.0000 1828997 1594930722.00 151.4614 59.9990 32.0000 1.9512 1.9544 403.0992 403.9159 0.1271 -1.0000 -1.0000 1829059 1594930722.10 151.4552 59.9990 32.0000 1.9514 1.9547 403.2197 404.0366 0.1270 -1.0000 -1.0000 1829543 1594930722.20 151.4552 59.9990 32.0000 1.9519 1.9551 403.3265 404.1441 0.1271 -1.0000 -1.0000 1829622 1594930722.30 151.4552 59.9990 32.0000 1.9522 1.9554 403.1321 403.9490 0.1270 -1.0000 -1.0000 1829684 1594930722.40 151.4552 59.9990 32.0000 1.9529 1.9562 403.0046 403.8209 0.1271 -1.0000 -1.0000 1829746 1594930722.50 151.4552 59.9990 32.0000 1.9528 1.9560 403.1083 403.9252 0.1271 -1.0000 -1.0000 1829809 1594930722.60 151.4547 59.9990 32.0000 1.9518 1.9551 403.0968 403.9136 0.1271 -1.0000 -1.0000 1829872 1594930722.70 151.4547 59.9990 32.0000 1.9516 1.9548 403.2290 404.0460 0.1270 -1.0000 -1.0000 1830043 1594930722.80 151.4547 59.9990 32.0000 1.9518 1.9550 403.2233 404.0410 0.1272 -1.0000 -1.0000 1830122 1594930722.90 151.4547 59.9990 32.0000 1.9523 1.9556 403.1316 403.9484 0.1271 -1.0000 -1.0000 1830184 1594930723.00 151.4547 59.9990 32.0000 1.9525 1.9557 403.0228 403.8399 0.1271 -1.0000 -1.0000 1830262 1594930723.10 151.4572 59.9990 32.0000 1.9513 1.9546 403.1508 403.9675 0.1270 -1.0000 -1.0000 1830324 1594930723.20 151.4581 59.9990 32.0000 1.9516 1.9548 403.1996 404.0162 0.1270 -1.0000 -1.0000 1830543 1594930723.30 151.4581 59.9990 32.0000 1.9520 1.9552 403.2839 404.1007 0.1271 -1.0000 -1.0000 1830621 1594930723.40 151.4581 59.9990 32.0000 1.9519 1.9552 403.1949 404.0125 0.1271 -1.0000 -1.0000 1830684 1594930723.50 151.4581 59.9990 32.0000 1.9530 1.9562 403.0387 403.8552 0.1271 -1.0000 -1.0000 1830746 1594930723.60 151.4581 59.9990 32.0000 1.9527 1.9560 402.9592 403.7755 0.1270 -1.0000 -1.0000 1830824 1594930723.70 151.4583 59.9990 32.0000 1.9523 1.9555 403.0687 403.8860 0.1272 -1.0000 -1.0000 1830887 1594930723.80 151.4583 59.9990 32.0000 1.9520 1.9552 403.1660 403.9831 0.1271 -1.0000 -1.0000 1830949 1594930723.90 151.4583 59.9990 32.0000 1.9521 1.9553 403.2827 404.1009 0.1273 -1.0000 -1.0000 1831027 1594930724.00 151.4583 59.9990 32.0000 1.9519 1.9552 403.2180 404.0352 0.1270 -1.0000 -1.0000 1831090 1594930724.10 151.4583 59.9990 32.0000 1.9525 1.9558 403.1441 403.9610 0.1271 -1.0000 -1.0000 1831152 1594930724.20 151.5047 59.9990 32.0000 1.9527 1.9560 403.0845 403.9013 0.1271 -1.0000 -1.0000 1831777 1594930724.30 151.5047 59.9990 32.0000 1.9519 1.9552 403.2043 404.0216 0.1272 -1.0000 -1.0000 1831855 1594930724.40 151.5047 59.9990 32.0000 1.9518 1.9551 403.3115 404.1288 0.1271 -1.0000 -1.0000 1831918 1594930724.50 151.5047 59.9990 32.0000 1.9508 1.9541 403.2738 404.0914 0.1271 -1.0000 -1.0000 1831981 1594930724.60 151.5047 59.9990 32.0000 1.9522 1.9555 403.1327 403.9490 0.1270 -1.0000 -1.0000 1832043 1594930724.70 151.5022 59.9991 32.0000 1.9526 1.9558 403.0759 403.8929 0.1271 -1.0000 -1.0000 1832105 1594930724.80 151.4993 59.9993 32.0000 1.9524 1.9556 403.0512 403.8677 0.1271 -1.0000 -1.0000 1832183 1594930724.90 151.4993 59.9993 32.0000 1.9520 1.9552 403.2564 404.0724 0.1268 -1.0000 -1.0000 1832246 1594930725.00 151.4993 59.9993 32.0000 1.9521 1.9553 403.2697 404.0869 0.1270 -1.0000 -1.0000 1832308 1594930725.10 151.4993 59.9993 32.0000 1.9522 1.9554 403.2585 404.0746 0.1270 -1.0000 -1.0000 1832371 1594930725.20 151.4993 59.9993 32.0000 1.9524 1.9556 403.1754 403.9918 0.1270 -1.0000 -1.0000 1832449 1594930725.30 151.4945 59.9993 32.0000 1.9528 1.9561 403.1220 403.9397 0.1271 -1.0000 -1.0000 1832527 1594930725.40 151.4945 59.9993 32.0000 1.9526 1.9558 403.1660 403.9822 0.1270 -1.0000 -1.0000 1832605 1594930725.50 151.4945 59.9993 32.0000 1.9521 1.9554 403.2148 404.0320 0.1271 -1.0000 -1.0000 1832652 1594930725.60 151.4945 59.9993 32.0000 1.9522 1.9555 403.2279 404.0456 0.1271 -1.0000 -1.0000 1832730 1594930725.70 151.4945 59.9993 32.0000 1.9520 1.9553 403.1468 403.9638 0.1271 -1.0000 -1.0000 1832808 1594930725.80 151.4945 59.9993 32.0000 1.9522 1.9554 402.9881 403.8052 0.1271 -1.0000 -1.0000 1832855 1594930725.90 151.4267 59.9993 32.0000 1.9514 1.9546 402.9734 403.7900 0.1271 -1.0000 -1.0000 1832933 1594930726.00 151.4267 59.9993 32.0000 1.9525 1.9558 403.2126 404.0296 0.1271 -1.0000 -1.0000 1832996 1594930726.10 151.4267 59.9993 32.0000 1.9522 1.9554 403.2269 404.0444 0.1272 -1.0000 -1.0000 1833058 1594930726.20 151.4267 59.9993 32.0000 1.9526 1.9559 403.1787 403.9965 0.1272 -1.0000 -1.0000 1833136 1594930726.30 151.4267 59.9993 32.0000 1.9529 1.9562 403.0877 403.9047 0.1271 -1.0000 -1.0000 1833308 1594930726.40 151.4267 59.9993 32.0000 1.9526 1.9558 403.0286 403.8454 0.1270 -1.0000 -1.0000 1833371 1594930726.50 151.4065 59.9993 32.0000 1.9524 1.9557 403.2029 404.0206 0.1272 -1.0000 -1.0000 1833449 1594930726.60 151.4065 59.9993 32.0000 1.9516 1.9549 403.3006 404.1166 0.1270 -1.0000 -1.0000 1833511 1594930726.70 151.4065 59.9993 32.0000 1.9522 1.9554 403.1875 404.0050 0.1271 -1.0000 -1.0000 1833574 1594930726.80 151.4065 59.9993 32.0000 1.9519 1.9551 403.0625 403.8784 0.1269 -1.0000 -1.0000 1833652 1594930726.90 151.4065 59.9993 32.0000 1.9522 1.9554 403.0104 403.8272 0.1272 -1.0000 -1.0000 1833715 1594930727.00 151.4752 59.9993 32.0000 1.9516 1.9549 403.1618 403.9802 0.1272 -1.0000 -1.0000 1833777 1594930727.10 151.4752 59.9993 32.0000 1.9517 1.9550 403.3100 404.1278 0.1271 -1.0000 -1.0000 1833839 1594930727.20 151.4752 59.9993 32.0000 1.9520 1.9552 403.2082 404.0247 0.1270 -1.0000 -1.0000 1833902 1594930727.30 151.4752 59.9993 32.0000 1.9521 1.9554 403.1037 403.9209 0.1272 -1.0000 -1.0000 1834308 1594930727.40 151.4752 59.9993 32.0000 1.9522 1.9554 403.0016 403.8191 0.1272 -1.0000 -1.0000 1834386 1594930727.50 151.4435 59.9993 32.0000 1.9527 1.9560 403.0415 403.8577 0.1270 -1.0000 -1.0000 1834433 1594930727.60 151.4334 59.9993 32.0000 1.9524 1.9556 403.1714 403.9885 0.1271 -1.0000 -1.0000 1834511 1594930727.70 151.4334 59.9993 32.0000 1.9513 1.9545 403.2557 404.0732 0.1271 -1.0000 -1.0000 1834589 1594930727.80 151.4334 59.9993 32.0000 1.9520 1.9552 403.2985 404.1158 0.1271 -1.0000 -1.0000 1834808 1594930727.90 151.4334 59.9993 32.0000 1.9525 1.9558 403.0934 403.9104 0.1271 -1.0000 -1.0000 1834901 1594930728.00 151.4334 59.9993 32.0000 1.9528 1.9561 402.9917 403.8082 0.1270 -1.0000 -1.0000 1834980 1594930728.10 151.4635 59.9993 32.0000 1.9527 1.9559 403.1783 403.9957 0.1272 -1.0000 -1.0000 1835042 1594930728.20 151.4635 59.9993 32.0000 1.9521 1.9553 403.1475 403.9644 0.1270 -1.0000 -1.0000 1835120 1594930728.30 151.4635 59.9993 32.0000 1.9517 1.9550 403.1814 403.9987 0.1271 -1.0000 -1.0000 1835183 1594930728.40 151.4635 59.9993 32.0000 1.9515 1.9548 403.1554 403.9727 0.1271 -1.0000 -1.0000 1835245 1594930728.50 151.4635 59.9993 32.0000 1.9517 1.9550 403.3243 404.1420 0.1272 -1.0000 -1.0000 1835323 1594930728.60 151.4594 59.9993 32.0000 1.9518 1.9550 403.2205 404.0376 0.1271 -1.0000 -1.0000 1835386 1594930728.70 151.4594 59.9993 32.0000 1.9532 1.9564 403.1147 403.9317 0.1271 -1.0000 -1.0000 1835448 1594930728.80 151.4594 59.9993 32.0000 1.9523 1.9556 403.2044 404.0216 0.1271 -1.0000 -1.0000 1836042 1594930728.90 151.4594 59.9993 32.0000 1.9520 1.9553 403.2324 404.0504 0.1272 -1.0000 -1.0000 1836105 1594930729.00 151.4594 59.9993 32.0000 1.9515 1.9547 403.3111 404.1292 0.1271 -1.0000 -1.0000 1836183 1594930729.10 151.4594 59.9993 32.0000 1.9519 1.9551 403.2175 404.0360 0.1274 -1.0000 -1.0000 1836245 1594930729.20 151.4594 59.9993 32.0000 1.9522 1.9555 403.2389 404.0574 0.1272 -1.0000 -1.0000 1836307 1594930729.30 151.4594 59.9993 32.0000 1.9525 1.9558 403.0265 403.8434 0.1271 -1.0000 -1.0000 1836385 1594930729.40 151.4594 59.9993 32.0000 1.9519 1.9552 403.0634 403.8804 0.1271 -1.0000 -1.0000 1836448 1594930729.50 151.4594 59.9993 32.0000 1.9513 1.9546 403.2349 404.0521 0.1271 -1.0000 -1.0000 1836510 1594930729.60 151.4594 59.9993 32.0000 1.9521 1.9553 403.3207 404.1388 0.1271 -1.0000 -1.0000 1836573 1594930729.70 151.4602 59.9993 32.0000 1.9521 1.9553 403.3016 404.1186 0.1270 -1.0000 -1.0000 1836635 1594930729.80 151.4602 59.9993 32.0000 1.9519 1.9552 403.2189 404.0359 0.1271 -1.0000 -1.0000 1836698 1594930729.90 151.4602 59.9993 32.0000 1.9527 1.9560 403.1557 403.9727 0.1271 -1.0000 -1.0000 1836854 1594930730.00 151.4602 59.9993 32.0000 1.9522 1.9554 403.1238 403.9410 0.1271 -1.0000 -1.0000 1836917 1594930730.10 151.5184 59.9996 32.0000 1.9517 1.9549 403.2009 404.0175 0.1270 -1.0000 -1.0000 1836979 1594930730.20 151.5321 59.9996 32.0000 1.9518 1.9550 403.2997 404.1168 0.1271 -1.0000 -1.0000 1837057 1594930730.30 151.5373 59.9996 32.0000 1.9528 1.9561 403.2632 404.0800 0.1270 -1.0000 -1.0000 1837120 1594930730.40 151.5373 59.9996 32.0000 1.9527 1.9560 403.1410 403.9578 0.1271 -1.0000 -1.0000 1837792 1594930730.50 151.5373 59.9996 32.0000 1.9526 1.9558 403.1496 403.9666 0.1271 -1.0000 -1.0000 1837885 1594930730.60 151.5373 59.9996 32.0000 1.9530 1.9563 403.1784 403.9948 0.1270 -1.0000 -1.0000 1837948 1594930730.70 151.5373 59.9996 32.0000 1.9523 1.9556 403.2264 404.0437 0.1271 -1.0000 -1.0000 1838010 1594930730.80 151.5373 59.9996 32.0000 1.9524 1.9556 403.2721 404.0893 0.1270 -1.0000 -1.0000 1838088 1594930730.90 151.5390 59.9996 32.0000 1.9517 1.9550 403.2427 404.0591 0.1270 -1.0000 -1.0000 1838151 1594930731.00 151.5390 59.9996 32.0000 1.9518 1.9550 403.0879 403.9040 0.1270 -1.0000 -1.0000 1838213 1594930731.10 151.5390 59.9996 32.0000 1.9526 1.9559 403.1039 403.9215 0.1271 -1.0000 -1.0000 1838276 1594930731.20 151.5390 59.9996 32.0000 1.9527 1.9559 403.1736 403.9911 0.1272 -1.0000 -1.0000 1838338 1594930731.30 151.5390 59.9996 32.0000 1.9516 1.9549 403.2307 404.0479 0.1271 -1.0000 -1.0000 1838416 1594930731.40 151.5390 59.9996 32.0000 1.9517 1.9549 403.1413 403.9583 0.1271 -1.0000 -1.0000 1838572 1594930731.50 151.5390 59.9996 32.0000 1.9517 1.9550 403.1107 403.9277 0.1271 -1.0000 -1.0000 1838635 1594930731.60 151.5390 59.9996 32.0000 1.9527 1.9560 403.0848 403.9014 0.1270 -1.0000 -1.0000 1838697 1594930731.70 151.5390 59.9996 32.0000 1.9527 1.9560 403.0761 403.8920 0.1270 -1.0000 -1.0000 1838760 1594930731.80 151.5390 59.9996 32.0000 1.9531 1.9563 403.2185 404.0350 0.1270 -1.0000 -1.0000 1838822 1594930731.90 151.5390 59.9996 32.0000 1.9518 1.9551 403.2346 404.0515 0.1271 -1.0000 -1.0000 1839104 1594930732.00 151.5098 59.9996 32.0000 1.9514 1.9546 403.3054 404.1230 0.1271 -1.0000 -1.0000 1839166 1594930732.10 151.5098 59.9996 32.0000 1.9520 1.9553 403.1554 403.9723 0.1271 -1.0000 -1.0000 1839229 1594930732.20 151.5098 59.9996 32.0000 1.9525 1.9558 403.0524 403.8696 0.1271 -1.0000 -1.0000 1839307 1594930732.30 151.5098 59.9996 32.0000 1.9524 1.9556 403.1733 403.9901 0.1270 -1.0000 -1.0000 1839369 1594930732.40 151.5098 59.9996 32.0000 1.9513 1.9546 403.2301 404.0474 0.1271 -1.0000 -1.0000 1839432 1594930732.50 151.5335 59.9996 32.0000 1.9522 1.9555 403.2345 404.0519 0.1271 -1.0000 -1.0000 1839822 1594930732.60 151.5335 59.9996 32.0000 1.9523 1.9556 403.1502 403.9662 0.1270 -1.0000 -1.0000 1839885 1594930732.70 151.5335 59.9996 32.0000 1.9524 1.9557 403.0558 403.8729 0.1271 -1.0000 -1.0000 1839947 1594930732.80 151.5335 59.9996 32.0000 1.9525 1.9557 403.0299 403.8461 0.1270 -1.0000 -1.0000 1840026 1594930732.90 151.5335 59.9996 32.0000 1.9520 1.9552 403.1778 403.9936 0.1269 -1.0000 -1.0000 1840088 1594930733.00 151.5266 59.9996 32.0000 1.9513 1.9545 403.2524 404.0697 0.1271 -1.0000 -1.0000 1840166 1594930733.10 151.4834 59.9996 32.0000 1.9514 1.9547 403.3312 404.1495 0.1272 -1.0000 -1.0000 1840229 1594930733.20 151.4834 59.9996 32.0000 1.9510 1.9542 403.2188 404.0365 0.1272 -1.0000 -1.0000 1840291 1594930733.30 151.4834 59.9996 32.0000 1.9530 1.9562 403.0130 403.8304 0.1272 -1.0000 -1.0000 1840353 1594930733.40 151.4834 59.9996 32.0000 1.9523 1.9556 402.9943 403.8111 0.1271 -1.0000 -1.0000 1840416 1594930733.50 151.4834 59.9996 32.0000 1.9523 1.9555 403.0317 403.8486 0.1271 -1.0000 -1.0000 1840478 1594930733.60 151.5548 59.9996 32.0000 1.9510 1.9542 403.2459 404.0628 0.1271 -1.0000 -1.0000 1840556 1594930733.70 151.5548 59.9996 32.0000 1.9520 1.9552 403.3193 404.1369 0.1271 -1.0000 -1.0000 1840634 1594930733.80 151.5548 59.9996 32.0000 1.9524 1.9556 403.2012 404.0177 0.1270 -1.0000 -1.0000 1840697 1594930733.90 151.5548 59.9996 32.0000 1.9525 1.9557 403.0345 403.8510 0.1270 -1.0000 -1.0000 1840759 1594930734.00 151.5548 59.9996 32.0000 1.9525 1.9558 403.1281 403.9451 0.1271 -1.0000 -1.0000 1841087 1594930734.10 151.5533 59.9996 32.0000 1.9513 1.9546 403.2169 404.0340 0.1270 -1.0000 -1.0000 1841150 1594930734.20 151.5491 59.9996 32.0000 1.9514 1.9547 403.2392 404.0557 0.1271 -1.0000 -1.0000 1841228 1594930734.30 151.5491 59.9996 32.0000 1.9519 1.9552 403.1717 403.9892 0.1272 -1.0000 -1.0000 1841291 1594930734.40 151.5491 59.9996 32.0000 1.9520 1.9552 403.1403 403.9576 0.1271 -1.0000 -1.0000 1841353 1594930734.50 151.5491 59.9996 32.0000 1.9517 1.9550 403.1384 403.9555 0.1271 -1.0000 -1.0000 1841603 1594930734.60 151.5491 59.9996 32.0000 1.9518 1.9551 403.1874 404.0047 0.1271 -1.0000 -1.0000 1841665 1594930734.70 151.5491 59.9996 32.0000 1.9520 1.9552 403.2295 404.0464 0.1270 -1.0000 -1.0000 1841728 1594930734.80 151.5491 59.9996 32.0000 1.9525 1.9557 403.1415 403.9582 0.1271 -1.0000 -1.0000 1841806 1594930734.90 151.5491 59.9996 32.0000 1.9530 1.9562 403.0922 403.9096 0.1271 -1.0000 -1.0000 1841869 1594930735.00 151.5491 59.9996 32.0000 1.9522 1.9555 403.0645 403.8814 0.1271 -1.0000 -1.0000 1842103 1594930735.10 151.5491 59.9996 32.0000 1.9515 1.9548 403.1003 403.9170 0.1269 -1.0000 -1.0000 1842165 1594930735.20 151.5160 59.9991 32.0000 1.9516 1.9549 403.3039 404.1199 0.1270 -1.0000 -1.0000 1842228 1594930735.30 151.5018 59.9990 32.0000 1.9514 1.9546 403.2371 404.0547 0.1272 -1.0000 -1.0000 1842306 1594930735.40 151.5018 59.9990 32.0000 1.9520 1.9552 403.2239 404.0418 0.1272 -1.0000 -1.0000 1842368 1594930735.50 151.5018 59.9990 32.0000 1.9517 1.9550 403.1162 403.9338 0.1272 -1.0000 -1.0000 1842509 1594930735.60 151.5037 59.9990 32.0000 1.9520 1.9552 403.0908 403.9082 0.1272 -1.0000 -1.0000 1842587 1594930735.70 151.5135 59.9990 32.0000 1.9515 1.9548 403.1593 403.9770 0.1272 -1.0000 -1.0000 1842650 1594930735.80 151.5702 59.9990 32.0000 1.9516 1.9549 403.2885 404.1065 0.1272 -1.0000 -1.0000 1842712 1594930735.90 151.5702 59.9990 32.0000 1.9526 1.9558 403.2264 404.0447 0.1273 -1.0000 -1.0000 1842790 1594930736.00 151.5702 59.9990 32.0000 1.9524 1.9556 403.1304 403.9476 0.1271 -1.0000 -1.0000 1842853 1594930736.10 151.5702 59.9990 32.0000 1.9527 1.9560 403.0325 403.8489 0.1270 -1.0000 -1.0000 1843087 1594930736.20 151.5702 59.9990 32.0000 1.9522 1.9554 403.1162 403.9322 0.1269 -1.0000 -1.0000 1843149 1594930736.30 151.5162 59.9990 32.0000 1.9518 1.9550 403.1659 403.9826 0.1271 -1.0000 -1.0000 1843228 1594930736.40 151.5162 59.9990 32.0000 1.9514 1.9546 403.2272 404.0454 0.1272 -1.0000 -1.0000 1843275 1594930736.50 151.5162 59.9990 32.0000 1.9509 1.9541 403.2063 404.0235 0.1271 -1.0000 -1.0000 1843353 1594930736.60 151.5162 59.9990 32.0000 1.9515 1.9547 403.2163 404.0335 0.1271 -1.0000 -1.0000 1843587 1594930736.70 151.5162 59.9990 32.0000 1.9522 1.9554 403.0513 403.8684 0.1273 -1.0000 -1.0000 1843649 1594930736.80 151.5162 59.9990 32.0000 1.9519 1.9552 403.1351 403.9529 0.1272 -1.0000 -1.0000 1843712 1594930736.90 151.5596 59.9990 32.0000 1.9521 1.9553 403.1765 403.9937 0.1271 -1.0000 -1.0000 1843775 1594930737.00 151.5596 59.9990 32.0000 1.9525 1.9557 403.2021 404.0195 0.1271 -1.0000 -1.0000 1843852 1594930737.10 151.5596 59.9990 32.0000 1.9517 1.9549 403.0137 403.8307 0.1271 -1.0000 -1.0000 1844087 1594930737.20 151.5596 59.9990 32.0000 1.9526 1.9558 402.9972 403.8138 0.1270 -1.0000 -1.0000 1844149 1594930737.30 151.5596 59.9990 32.0000 1.9519 1.9552 403.0042 403.8207 0.1271 -1.0000 -1.0000 1844228 1594930737.40 151.5373 59.9990 32.0000 1.9522 1.9554 403.1271 403.9448 0.1272 -1.0000 -1.0000 1844290 1594930737.50 151.5373 59.9990 32.0000 1.9514 1.9547 403.1896 404.0070 0.1271 -1.0000 -1.0000 1844352 1594930737.60 151.5373 59.9990 32.0000 1.9512 1.9544 403.1911 404.0079 0.1271 -1.0000 -1.0000 1844852 1594930737.70 151.5373 59.9990 32.0000 1.9514 1.9546 403.1042 403.9213 0.1271 -1.0000 -1.0000 1844915 1594930737.80 151.5373 59.9990 32.0000 1.9520 1.9553 402.9746 403.7924 0.1272 -1.0000 -1.0000 1844977 1594930737.90 151.5356 59.9990 32.0000 1.9513 1.9546 403.1177 403.9342 0.1271 -1.0000 -1.0000 1845040 1594930738.00 151.5324 59.9990 32.0000 1.9518 1.9551 403.2504 404.0678 0.1271 -1.0000 -1.0000 1845102 1594930738.10 151.5324 59.9990 32.0000 1.9519 1.9551 403.1179 403.9363 0.1273 -1.0000 -1.0000 1845165 1594930738.20 151.5324 59.9990 32.0000 1.9521 1.9554 402.9979 403.8149 0.1271 -1.0000 -1.0000 1845321 1594930738.30 151.5324 59.9990 32.0000 1.9530 1.9562 403.0064 403.8229 0.1270 -1.0000 -1.0000 1845383 1594930738.40 151.5324 59.9990 32.0000 1.9522 1.9554 402.9644 403.7814 0.1272 -1.0000 -1.0000 1845446 1594930738.50 151.5324 59.9990 32.0000 1.9517 1.9549 403.1772 403.9948 0.1271 -1.0000 -1.0000 1845508 1594930738.60 151.5324 59.9990 32.0000 1.9513 1.9545 403.2662 404.0837 0.1272 -1.0000 -1.0000 1845571 1594930738.70 151.5324 59.9990 32.0000 1.9517 1.9549 403.3001 404.1184 0.1272 -1.0000 -1.0000 1845915 1594930738.80 151.5324 59.9990 32.0000 1.9516 1.9549 403.0939 403.9115 0.1272 -1.0000 -1.0000 1845993 1594930738.90 151.5324 59.9990 32.0000 1.9520 1.9552 403.1016 403.9185 0.1270 -1.0000 -1.0000 1846055 1594930739.00 151.5361 59.9990 32.0000 1.9518 1.9550 403.1803 403.9971 0.1271 -1.0000 -1.0000 1846133 1594930739.10 151.5361 59.9990 32.0000 1.9518 1.9550 403.1806 403.9967 0.1269 -1.0000 -1.0000 1846196 1594930739.20 151.5321 59.9990 32.0000 1.9511 1.9543 403.2280 404.0444 0.1270 -1.0000 -1.0000 1846321 1594930739.30 151.5321 59.9990 32.0000 1.9523 1.9555 403.2283 404.0448 0.1270 -1.0000 -1.0000 1846383 1594930739.40 151.5321 59.9990 32.0000 1.9520 1.9552 403.1158 403.9333 0.1272 -1.0000 -1.0000 1846446 1594930739.50 151.5322 59.9990 32.0000 1.9523 1.9556 403.0283 403.8453 0.1271 -1.0000 -1.0000 1846508 1594930739.60 151.5334 59.9990 32.0000 1.9519 1.9552 402.9944 403.8117 0.1271 -1.0000 -1.0000 1846602 1594930739.70 151.5334 59.9990 32.0000 1.9519 1.9552 403.1965 404.0132 0.1270 -1.0000 -1.0000 1846836 1594930739.80 151.5334 59.9990 32.0000 1.9515 1.9547 403.2656 404.0814 0.1268 -1.0000 -1.0000 1846899 1594930739.90 151.5334 59.9990 32.0000 1.9520 1.9552 403.2953 404.1120 0.1268 -1.0000 -1.0000 1846961 1594930740.00 151.5334 59.9990 32.0000 1.9517 1.9549 403.1560 403.9707 0.1269 -1.0000 -1.0000 1847024 1594930740.10 151.5573 59.9996 32.0000 1.9526 1.9558 403.0334 403.8499 0.1271 -1.0000 -1.0000 1847102 1594930740.20 151.5573 59.9996 32.0000 1.9520 1.9553 403.0474 403.8635 0.1270 -1.0000 -1.0000 1847289 1594930740.30 151.5573 59.9996 32.0000 1.9516 1.9549 403.1950 404.0121 0.1271 -1.0000 -1.0000 1847352 1594930740.40 151.5573 59.9996 32.0000 1.9514 1.9546 403.2125 404.0297 0.1271 -1.0000 -1.0000 1847414 1594930740.50 151.5573 59.9996 32.0000 1.9520 1.9552 403.1468 403.9641 0.1271 -1.0000 -1.0000 1847492 1594930740.60 151.5607 59.9996 32.0000 1.9524 1.9556 403.1038 403.9209 0.1271 -1.0000 -1.0000 1847555 1594930740.70 151.5794 59.9996 32.0000 1.9528 1.9560 403.0802 403.8970 0.1270 -1.0000 -1.0000 1848039 1594930740.80 151.5794 59.9996 32.0000 1.9521 1.9553 403.2387 404.0563 0.1272 -1.0000 -1.0000 1848117 1594930740.90 151.5794 59.9996 32.0000 1.9517 1.9549 403.2565 404.0749 0.1272 -1.0000 -1.0000 1848180 1594930741.00 151.5794 59.9996 32.0000 1.9523 1.9556 403.2267 404.0435 0.1270 -1.0000 -1.0000 1848258 1594930741.10 151.5794 59.9996 32.0000 1.9528 1.9560 403.1240 403.9411 0.1271 -1.0000 -1.0000 1848320 1594930741.20 151.5794 59.9996 32.0000 1.9526 1.9558 403.1526 403.9701 0.1271 -1.0000 -1.0000 1848539 1594930741.30 151.5794 59.9996 32.0000 1.9506 1.9539 403.1815 403.9979 0.1270 -1.0000 -1.0000 1848617 1594930741.40 151.5794 59.9996 32.0000 1.9519 1.9551 403.1858 404.0030 0.1271 -1.0000 -1.0000 1848679 1594930741.50 151.5794 59.9996 32.0000 1.9522 1.9555 403.0899 403.9078 0.1272 -1.0000 -1.0000 1848742 1594930741.60 151.5794 59.9996 32.0000 1.9527 1.9560 403.0647 403.8813 0.1271 -1.0000 -1.0000 1848820 1594930741.70 151.5541 59.9996 32.0000 1.9519 1.9552 403.1497 403.9667 0.1271 -1.0000 -1.0000 1848882 1594930741.80 151.5724 59.9996 32.0000 1.9515 1.9547 403.0803 403.8966 0.1270 -1.0000 -1.0000 1848961 1594930741.90 151.5724 59.9996 32.0000 1.9517 1.9550 403.1976 404.0143 0.1271 -1.0000 -1.0000 1849070 1594930742.00 151.5724 59.9996 32.0000 1.9519 1.9551 403.1822 403.9990 0.1269 -1.0000 -1.0000 1849132 1594930742.10 151.5866 59.9996 32.0000 1.9523 1.9556 403.2669 404.0838 0.1271 -1.0000 -1.0000 1849195 1594930742.20 151.5866 59.9996 32.0000 1.9515 1.9548 403.1930 404.0101 0.1270 -1.0000 -1.0000 1849304 1594930742.30 151.5586 59.9996 32.0000 1.9517 1.9549 403.1171 403.9336 0.1270 -1.0000 -1.0000 1849367 1594930742.40 151.5586 59.9996 32.0000 1.9520 1.9553 403.2094 404.0266 0.1270 -1.0000 -1.0000 1849430 1594930742.50 151.5586 59.9996 32.0000 1.9517 1.9549 403.3095 404.1255 0.1270 -1.0000 -1.0000 1849507 1594930742.60 151.5586 59.9996 32.0000 1.9520 1.9552 403.2812 404.0980 0.1269 -1.0000 -1.0000 1849570 1594930742.70 151.5586 59.9996 32.0000 1.9525 1.9558 403.1886 404.0046 0.1270 -1.0000 -1.0000 1849633 1594930742.80 151.5586 59.9996 32.0000 1.9520 1.9552 403.0827 403.8993 0.1270 -1.0000 -1.0000 1849695 1594930742.90 151.5575 59.9996 32.0000 1.9525 1.9557 402.9920 403.8079 0.1270 -1.0000 -1.0000 1849757 1594930743.00 151.5575 59.9996 32.0000 1.9520 1.9552 403.0485 403.8649 0.1271 -1.0000 -1.0000 1849835 1594930743.10 151.5575 59.9996 32.0000 1.9518 1.9551 403.3133 404.1312 0.1271 -1.0000 -1.0000 1849898 1594930743.20 151.5575 59.9996 32.0000 1.9517 1.9550 403.3023 404.1197 0.1271 -1.0000 -1.0000 1849960 1594930743.30 151.5575 59.9996 32.0000 1.9519 1.9551 403.1996 404.0161 0.1270 -1.0000 -1.0000 1850304 1594930743.40 151.5542 59.9996 32.0000 1.9517 1.9549 403.1243 403.9413 0.1271 -1.0000 -1.0000 1850367 1594930743.50 151.5408 59.9996 32.0000 1.9518 1.9551 403.1487 403.9655 0.1271 -1.0000 -1.0000 1850429 1594930743.60 151.5408 59.9996 32.0000 1.9518 1.9551 403.2077 404.0261 0.1272 -1.0000 -1.0000 1850507 1594930743.70 151.5408 59.9996 32.0000 1.9516 1.9548 403.3064 404.1231 0.1271 -1.0000 -1.0000 1850570 1594930743.80 151.5408 59.9996 32.0000 1.9520 1.9553 403.1442 403.9614 0.1271 -1.0000 -1.0000 1850851 1594930743.90 151.5408 59.9996 32.0000 1.9523 1.9556 403.0398 403.8571 0.1272 -1.0000 -1.0000 1850929 1594930744.00 151.5408 59.9996 32.0000 1.9525 1.9558 403.0647 403.8822 0.1272 -1.0000 -1.0000 1850991 1594930744.10 151.5408 59.9996 32.0000 1.9520 1.9552 403.1980 404.0153 0.1271 -1.0000 -1.0000 1851054 1594930744.20 151.5408 59.9996 32.0000 1.9516 1.9549 403.3092 404.1267 0.1271 -1.0000 -1.0000 1851132 1594930744.30 151.5408 59.9996 32.0000 1.9518 1.9550 403.2363 404.0537 0.1271 -1.0000 -1.0000 1851366 1594930744.40 151.5408 59.9996 32.0000 1.9523 1.9556 403.1228 403.9393 0.1270 -1.0000 -1.0000 1851429 1594930744.50 151.5435 59.9996 32.0000 1.9523 1.9555 403.0940 403.9109 0.1271 -1.0000 -1.0000 1851507 1594930744.60 151.5473 59.9996 32.0000 1.9518 1.9550 403.2282 404.0441 0.1269 -1.0000 -1.0000 1851570 1594930744.70 151.5473 59.9996 32.0000 1.9517 1.9549 403.2730 404.0894 0.1270 -1.0000 -1.0000 1851632 1594930744.80 151.5473 59.9996 32.0000 1.9519 1.9552 403.1940 404.0100 0.1269 -1.0000 -1.0000 1851866 1594930744.90 151.5444 59.9996 32.0000 1.9525 1.9558 403.1206 403.9370 0.1270 -1.0000 -1.0000 1851929 1594930745.00 151.5070 59.9996 32.0000 1.9521 1.9554 403.0532 403.8707 0.1272 -1.0000 -1.0000 1852007 1594930745.10 151.4614 59.9992 32.0000 1.9516 1.9549 403.1476 403.9645 0.1270 -1.0000 -1.0000 1852069 1594930745.20 151.4614 59.9992 32.0000 1.9512 1.9545 403.2463 404.0655 0.1273 -1.0000 -1.0000 1852132 1594930745.30 151.4614 59.9992 32.0000 1.9520 1.9553 403.2660 404.0832 0.1271 -1.0000 -1.0000 1852522 1594930745.40 151.4614 59.9992 32.0000 1.9525 1.9558 403.0973 403.9142 0.1270 -1.0000 -1.0000 1852585 1594930745.50 151.4614 59.9992 32.0000 1.9524 1.9557 403.0264 403.8421 0.1270 -1.0000 -1.0000 1852647 1594930745.60 151.4687 59.9992 32.0000 1.9525 1.9557 403.0934 403.9103 0.1271 -1.0000 -1.0000 1852725 1594930745.70 151.4712 59.9992 32.0000 1.9520 1.9553 403.1944 404.0111 0.1270 -1.0000 -1.0000 1852788 1594930745.80 151.4712 59.9992 32.0000 1.9513 1.9545 403.3164 404.1327 0.1269 -1.0000 -1.0000 1853085 1594930745.90 151.4712 59.9992 32.0000 1.9515 1.9548 403.2230 404.0403 0.1271 -1.0000 -1.0000 1853147 1594930746.00 151.4712 59.9992 32.0000 1.9517 1.9549 403.1329 403.9490 0.1269 -1.0000 -1.0000 1853210 1594930746.10 151.4712 59.9992 32.0000 1.9527 1.9560 403.0480 403.8643 0.1270 -1.0000 -1.0000 1853272 1594930746.20 151.4687 59.9992 32.0000 1.9531 1.9564 403.1049 403.9215 0.1271 -1.0000 -1.0000 1853350 1594930746.30 151.4687 59.9992 32.0000 1.9521 1.9553 403.1754 403.9912 0.1268 -1.0000 -1.0000 1853585 1594930746.40 151.4687 59.9992 32.0000 1.9513 1.9545 403.2102 404.0271 0.1271 -1.0000 -1.0000 1853632 1594930746.50 151.4687 59.9992 32.0000 1.9511 1.9543 403.2813 404.0988 0.1271 -1.0000 -1.0000 1853710 1594930746.60 151.4687 59.9992 32.0000 1.9520 1.9553 403.2215 404.0390 0.1271 -1.0000 -1.0000 1853772 1594930746.70 151.4767 59.9992 32.0000 1.9517 1.9550 403.1113 403.9286 0.1271 -1.0000 -1.0000 1853835 1594930746.80 151.4820 59.9992 32.0000 1.9522 1.9554 403.1269 403.9438 0.1270 -1.0000 -1.0000 1854069 1594930746.90 151.4820 59.9992 32.0000 1.9513 1.9545 403.2426 404.0594 0.1271 -1.0000 -1.0000 1854132 1594930747.00 151.4820 59.9992 32.0000 1.9513 1.9545 403.2984 404.1146 0.1270 -1.0000 -1.0000 1854210 1594930747.10 151.4820 59.9992 32.0000 1.9518 1.9551 403.2468 404.0647 0.1271 -1.0000 -1.0000 1854272 1594930747.20 151.4820 59.9992 32.0000 1.9530 1.9562 403.0721 403.8887 0.1270 -1.0000 -1.0000 1854334 1594930747.30 151.4820 59.9992 32.0000 1.9522 1.9554 403.1344 403.9515 0.1271 -1.0000 -1.0000 1854413 1594930747.40 151.4407 59.9992 32.0000 1.9519 1.9551 403.1690 403.9853 0.1270 -1.0000 -1.0000 1854537 1594930747.50 151.4407 59.9992 32.0000 1.9512 1.9544 403.3186 404.1364 0.1272 -1.0000 -1.0000 1854600 1594930747.60 151.4407 59.9992 32.0000 1.9511 1.9544 403.2168 404.0345 0.1272 -1.0000 -1.0000 1854678 1594930747.70 151.4407 59.9992 32.0000 1.9520 1.9553 403.1564 403.9734 0.1271 -1.0000 -1.0000 1854741 1594930747.80 151.4407 59.9992 32.0000 1.9526 1.9559 403.0534 403.8700 0.1270 -1.0000 -1.0000 1854803 1594930747.90 151.4810 59.9992 32.0000 1.9528 1.9561 403.0267 403.8439 0.1272 -1.0000 -1.0000 1855100 1594930748.00 151.4810 59.9992 32.0000 1.9516 1.9548 403.2547 404.0725 0.1271 -1.0000 -1.0000 1855162 1594930748.10 151.4810 59.9992 32.0000 1.9514 1.9547 403.2877 404.1048 0.1271 -1.0000 -1.0000 1855225 1594930748.20 151.4810 59.9992 32.0000 1.9522 1.9555 403.2522 404.0700 0.1272 -1.0000 -1.0000 1855303 1594930748.30 151.4810 59.9992 32.0000 1.9524 1.9556 403.1151 403.9329 0.1273 -1.0000 -1.0000 1855365 1594930748.40 151.4747 59.9992 32.0000 1.9528 1.9560 403.1305 403.9481 0.1271 -1.0000 -1.0000 1855428 1594930748.50 151.4309 59.9992 32.0000 1.9529 1.9562 403.1817 403.9990 0.1271 -1.0000 -1.0000 1855491 1594930748.60 151.4309 59.9992 32.0000 1.9521 1.9554 403.2128 404.0294 0.1271 -1.0000 -1.0000 1855553 1594930748.70 151.4309 59.9992 32.0000 1.9507 1.9539 403.3183 404.1364 0.1272 -1.0000 -1.0000 1855616 1594930748.80 151.4309 59.9992 32.0000 1.9517 1.9550 403.2415 404.0592 0.1272 -1.0000 -1.0000 1855693 1594930748.90 151.4309 59.9992 32.0000 1.9524 1.9556 403.1873 404.0046 0.1271 -1.0000 -1.0000 1856069 1594930749.00 151.4409 59.9992 32.0000 1.9526 1.9559 403.1024 403.9205 0.1273 -1.0000 -1.0000 1856146 1594930749.10 151.4409 59.9992 32.0000 1.9522 1.9555 403.2250 404.0433 0.1272 -1.0000 -1.0000 1856209 1594930749.20 151.4409 59.9992 32.0000 1.9514 1.9546 403.2405 404.0595 0.1273 -1.0000 -1.0000 1856272 1594930749.30 151.4409 59.9992 32.0000 1.9509 1.9542 403.2586 404.0759 0.1272 -1.0000 -1.0000 1856349 1594930749.40 151.4409 59.9992 32.0000 1.9525 1.9557 403.1532 403.9702 0.1270 -1.0000 -1.0000 1856412 1594930749.50 151.4409 59.9992 32.0000 1.9522 1.9555 403.0456 403.8629 0.1272 -1.0000 -1.0000 1856475 1594930749.60 151.4409 59.9992 32.0000 1.9519 1.9552 403.1693 403.9859 0.1269 -1.0000 -1.0000 1856537 1594930749.70 151.4409 59.9992 32.0000 1.9517 1.9550 403.1300 403.9465 0.1271 -1.0000 -1.0000 1856599 1594930749.80 151.4409 59.9992 32.0000 1.9517 1.9550 403.2124 404.0289 0.1270 -1.0000 -1.0000 1856662 1594930749.90 151.4664 59.9992 32.0000 1.9520 1.9552 403.2923 404.1099 0.1271 -1.0000 -1.0000 1857068 1594930750.00 151.4664 59.9992 32.0000 1.9525 1.9557 403.2044 404.0217 0.1271 -1.0000 -1.0000 1857131 1594930750.10 151.4664 59.9992 32.0000 1.9523 1.9555 403.1893 404.0075 0.1272 -1.0000 -1.0000 1857193 1594930750.20 151.4664 59.9992 32.0000 1.9528 1.9561 403.1671 403.9840 0.1270 -1.0000 -1.0000 1857271 1594930750.30 151.4664 59.9992 32.0000 1.9521 1.9553 403.3174 404.1347 0.1271 -1.0000 -1.0000 1857334 1594930750.40 151.4664 59.9992 32.0000 1.9521 1.9554 403.2360 404.0536 0.1271 -1.0000 -1.0000 1857396 1594930750.50 151.4859 59.9994 32.0000 1.9523 1.9556 403.1350 403.9522 0.1271 -1.0000 -1.0000 1857631 1594930750.60 151.4859 59.9994 32.0000 1.9526 1.9559 403.0799 403.8973 0.1272 -1.0000 -1.0000 1857693 1594930750.70 151.5019 59.9994 32.0000 1.9514 1.9546 403.1480 403.9647 0.1270 -1.0000 -1.0000 1857755 1594930750.80 151.5019 59.9994 32.0000 1.9514 1.9547 403.3563 404.1742 0.1271 -1.0000 -1.0000 1857834 1594930750.90 151.5019 59.9994 32.0000 1.9524 1.9556 403.2981 404.1158 0.1272 -1.0000 -1.0000 1857896 1594930751.00 151.5019 59.9994 32.0000 1.9519 1.9551 403.1651 403.9826 0.1271 -1.0000 -1.0000 1858146 1594930751.10 151.5019 59.9994 32.0000 1.9530 1.9563 403.1498 403.9658 0.1269 -1.0000 -1.0000 1858193 1594930751.20 151.4537 59.9994 32.0000 1.9520 1.9552 403.1890 404.0054 0.1270 -1.0000 -1.0000 1858271 1594930751.30 151.4367 59.9994 32.0000 1.9512 1.9544 403.2659 404.0834 0.1272 -1.0000 -1.0000 1858333 1594930751.40 151.4367 59.9994 32.0000 1.9525 1.9557 403.2056 404.0238 0.1273 -1.0000 -1.0000 1858396 1594930751.50 151.4367 59.9994 32.0000 1.9531 1.9563 403.1162 403.9337 0.1272 -1.0000 -1.0000 1858630 1594930751.60 151.4367 59.9994 32.0000 1.9527 1.9560 403.1065 403.9238 0.1271 -1.0000 -1.0000 1858708 1594930751.70 151.4367 59.9994 32.0000 1.9521 1.9554 403.2193 404.0360 0.1270 -1.0000 -1.0000 1858771 1594930751.80 151.4367 59.9994 32.0000 1.9517 1.9550 403.2920 404.1093 0.1271 -1.0000 -1.0000 1858833 1594930751.90 151.4367 59.9994 32.0000 1.9520 1.9553 403.2766 404.0931 0.1270 -1.0000 -1.0000 1858896 1594930752.00 151.4133 59.9994 32.0000 1.9521 1.9553 403.1227 403.9389 0.1270 -1.0000 -1.0000 1859302 1594930752.10 151.4133 59.9994 32.0000 1.9521 1.9554 403.0644 403.8812 0.1271 -1.0000 -1.0000 1859364 1594930752.20 151.4133 59.9994 32.0000 1.9518 1.9551 403.1555 403.9728 0.1271 -1.0000 -1.0000 1859427 1594930752.30 151.4133 59.9994 32.0000 1.9513 1.9546 403.2681 404.0851 0.1270 -1.0000 -1.0000 1859490 1594930752.40 151.4188 59.9994 32.0000 1.9513 1.9546 403.2620 404.0805 0.1272 -1.0000 -1.0000 1859552 1594930752.50 151.4425 59.9994 32.0000 1.9519 1.9551 403.2488 404.0664 0.1272 -1.0000 -1.0000 1859630 1594930752.60 151.4425 59.9994 32.0000 1.9528 1.9561 403.0675 403.8837 0.1269 -1.0000 -1.0000 1859693 1594930752.70 151.4425 59.9994 32.0000 1.9527 1.9559 403.1504 403.9670 0.1271 -1.0000 -1.0000 1859755 1594930752.80 151.4425 59.9994 32.0000 1.9514 1.9546 403.2413 404.0585 0.1271 -1.0000 -1.0000 1859833 1594930752.90 151.4425 59.9994 32.0000 1.9515 1.9548 403.2905 404.1081 0.1272 -1.0000 -1.0000 1859896 1594930753.00 151.4433 59.9994 32.0000 1.9524 1.9557 403.2016 404.0185 0.1270 -1.0000 -1.0000 1900630 1594930753.10 151.4433 59.9994 32.0000 1.9532 1.9565 403.0676 403.8845 0.1272 -1.0000 -1.0000 1900692 1594930753.20 151.4433 59.9994 32.0000 1.9521 1.9553 403.0322 403.8499 0.1272 -1.0000 -1.0000 1900755 1594930753.30 151.4433 59.9994 32.0000 1.9519 1.9552 403.1685 403.9850 0.1270 -1.0000 -1.0000 1900833 1594930753.40 151.4433 59.9994 32.0000 1.9518 1.9550 403.2529 404.0700 0.1271 -1.0000 -1.0000 1900895 1594930753.50 151.4483 59.9994 32.0000 1.9515 1.9548 403.2876 404.1053 0.1271 -1.0000 -1.0000 1900958 1594930753.60 151.4509 59.9994 32.0000 1.9519 1.9551 403.3451 404.1630 0.1272 -1.0000 -1.0000 1901036 1594930753.70 151.4509 59.9994 32.0000 1.9526 1.9559 403.0027 403.8204 0.1271 -1.0000 -1.0000 1901098 1594930753.80 151.4509 59.9994 32.0000 1.9527 1.9560 403.0122 403.8281 0.1269 -1.0000 -1.0000 1901161 1594930753.90 151.4509 59.9994 32.0000 1.9522 1.9555 403.1432 403.9608 0.1272 -1.0000 -1.0000 1901223 1594930754.00 151.4509 59.9994 32.0000 1.9523 1.9555 403.2906 404.1069 0.1270 -1.0000 -1.0000 1901286 1594930754.10 151.4509 59.9994 32.0000 1.9521 1.9554 403.1871 404.0038 0.1270 -1.0000 -1.0000 1901348 1594930754.20 151.4509 59.9994 32.0000 1.9526 1.9558 403.0996 403.9165 0.1271 -1.0000 -1.0000 1901426 1594930754.30 151.4509 59.9994 32.0000 1.9525 1.9558 403.0933 403.9101 0.1271 -1.0000 -1.0000 1901489 1594930754.40 151.4509 59.9994 32.0000 1.9521 1.9554 403.1249 403.9424 0.1272 -1.0000 -1.0000 1901551 1594930754.50 151.4608 59.9994 32.0000 1.9527 1.9560 403.2495 404.0660 0.1270 -1.0000 -1.0000 1901630 1594930754.60 151.5265 59.9997 32.0000 1.9523 1.9556 403.3076 404.1245 0.1270 -1.0000 -1.0000 1901692 1594930754.70 151.5506 59.9998 32.0000 1.9520 1.9552 403.2617 404.0790 0.1271 -1.0000 -1.0000 1901754 1594930754.80 151.5506 59.9998 32.0000 1.9524 1.9557 403.1608 403.9779 0.1271 -1.0000 -1.0000 1901833 1594930754.90 151.5506 59.9998 32.0000 1.9525 1.9558 403.0022 403.8189 0.1271 -1.0000 -1.0000 1901895 1594930755.00 151.5506 59.9998 32.0000 1.9526 1.9559 403.1164 403.9332 0.1271 -1.0000 -1.0000 1901958 1594930755.10 151.5506 59.9998 32.0000 1.9519 1.9552 403.2843 404.1020 0.1272 -1.0000 -1.0000 1902083 1594930755.20 151.5506 59.9998 32.0000 1.9518 1.9551 403.2928 404.1112 0.1273 -1.0000 -1.0000 1902145 1594930755.30 151.5506 59.9998 32.0000 1.9522 1.9554 403.2165 404.0342 0.1271 -1.0000 -1.0000 1902223 1594930755.40 151.5506 59.9998 32.0000 1.9524 1.9557 403.1496 403.9673 0.1272 -1.0000 -1.0000 1902332 1594930755.50 151.5506 59.9998 32.0000 1.9526 1.9559 403.0944 403.9111 0.1271 -1.0000 -1.0000 1902411 1594930755.60 151.5506 59.9998 32.0000 1.9529 1.9562 403.2424 404.0607 0.1273 -1.0000 -1.0000 1902598 1594930755.70 151.5506 59.9998 32.0000 1.9517 1.9550 403.2778 404.0960 0.1272 -1.0000 -1.0000 1902660 1594930755.80 151.4771 59.9998 32.0000 1.9517 1.9550 403.2847 404.1029 0.1272 -1.0000 -1.0000 1902723 1594930755.90 151.4686 59.9998 32.0000 1.9517 1.9549 403.1532 403.9701 0.1271 -1.0000 -1.0000 1902785 1594930756.00 151.4686 59.9998 32.0000 1.9524 1.9557 403.1074 403.9244 0.1271 -1.0000 -1.0000 1902848 1594930756.10 151.4686 59.9998 32.0000 1.9518 1.9551 403.2959 404.1137 0.1272 -1.0000 -1.0000 1903082 1594930756.20 151.4686 59.9998 32.0000 1.9520 1.9553 403.3581 404.1759 0.1271 -1.0000 -1.0000 1903145 1594930756.30 151.4686 59.9998 32.0000 1.9522 1.9554 403.1871 404.0030 0.1269 -1.0000 -1.0000 1903207 1594930756.40 151.4757 59.9998 32.0000 1.9534 1.9567 403.0670 403.8839 0.1272 -1.0000 -1.0000 1903270 1594930756.50 151.4696 59.9998 32.0000 1.9529 1.9562 403.0862 403.9040 0.1272 -1.0000 -1.0000 1903348 1594930756.60 151.4696 59.9998 32.0000 1.9521 1.9553 403.1873 404.0045 0.1271 -1.0000 -1.0000 1904129 1594930756.70 151.4696 59.9998 32.0000 1.9513 1.9546 403.2902 404.1080 0.1272 -1.0000 -1.0000 1904191 1594930756.80 151.4696 59.9998 32.0000 1.9521 1.9553 403.2950 404.1132 0.1272 -1.0000 -1.0000 1904270 1594930756.90 151.4870 59.9998 32.0000 1.9523 1.9556 403.1791 403.9965 0.1272 -1.0000 -1.0000 1904332 1594930757.00 151.4870 59.9998 32.0000 1.9524 1.9557 403.1113 403.9286 0.1271 -1.0000 -1.0000 1904395 1594930757.10 151.4870 59.9998 32.0000 1.9520 1.9553 403.1862 404.0039 0.1272 -1.0000 -1.0000 1904457 1594930757.20 151.4870 59.9998 32.0000 1.9518 1.9551 403.2691 404.0865 0.1271 -1.0000 -1.0000 1904519 1594930757.30 151.4870 59.9998 32.0000 1.9519 1.9552 403.2262 404.0436 0.1271 -1.0000 -1.0000 1904598 1594930757.40 151.4893 59.9998 32.0000 1.9517 1.9549 403.2775 404.0944 0.1270 -1.0000 -1.0000 1904660 1594930757.50 151.4913 59.9998 32.0000 1.9533 1.9565 403.1252 403.9417 0.1271 -1.0000 -1.0000 1904723 1594930757.60 151.4913 59.9998 32.0000 1.9530 1.9562 403.0781 403.8954 0.1272 -1.0000 -1.0000 1904832 1594930757.70 151.4913 59.9998 32.0000 1.9530 1.9563 403.0927 403.9101 0.1272 -1.0000 -1.0000 1904894 1594930757.80 151.4913 59.9998 32.0000 1.9516 1.9549 403.2428 404.0607 0.1272 -1.0000 -1.0000 1904957 1594930757.90 151.4913 59.9998 32.0000 1.9516 1.9548 403.3249 404.1425 0.1271 -1.0000 -1.0000 1905035 1594930758.00 151.5136 59.9998 32.0000 1.9515 1.9548 403.3480 404.1646 0.1269 -1.0000 -1.0000 1905097 1594930758.10 151.5136 59.9998 32.0000 1.9521 1.9554 403.2369 404.0536 0.1271 -1.0000 -1.0000 1905160 1594930758.20 151.5136 59.9998 32.0000 1.9528 1.9561 403.1014 403.9177 0.1270 -1.0000 -1.0000 1905347 1594930758.30 151.5136 59.9998 32.0000 1.9525 1.9557 403.2168 404.0348 0.1272 -1.0000 -1.0000 1905410 1594930758.40 151.5136 59.9998 32.0000 1.9516 1.9549 403.2780 404.0958 0.1272 -1.0000 -1.0000 1905473 1594930758.50 151.5136 59.9998 32.0000 1.9522 1.9555 403.3082 404.1260 0.1271 -1.0000 -1.0000 1905535 1594930758.60 151.5136 59.9998 32.0000 1.9527 1.9560 403.2129 404.0292 0.1270 -1.0000 -1.0000 1905598 1594930758.70 151.5136 59.9998 32.0000 1.9532 1.9565 403.1195 403.9367 0.1272 -1.0000 -1.0000 1905832 1594930758.80 151.5136 59.9998 32.0000 1.9531 1.9564 403.1160 403.9336 0.1271 -1.0000 -1.0000 1905910 1594930758.90 151.5136 59.9998 32.0000 1.9517 1.9549 403.1697 403.9878 0.1272 -1.0000 -1.0000 1905973 1594930759.00 151.4966 59.9998 32.0000 1.9519 1.9552 403.3584 404.1756 0.1270 -1.0000 -1.0000 1906035 1594930759.10 151.4617 59.9998 32.0000 1.9532 1.9565 403.2614 404.0785 0.1271 -1.0000 -1.0000 1906129 1594930759.20 151.4617 59.9998 32.0000 1.9525 1.9557 403.1606 403.9774 0.1270 -1.0000 -1.0000 1906363 1594930759.30 151.4617 59.9998 32.0000 1.9527 1.9559 403.1510 403.9672 0.1270 -1.0000 -1.0000 1906425 1594930759.40 151.4617 59.9998 32.0000 1.9518 1.9551 403.2252 404.0423 0.1271 -1.0000 -1.0000 1906488 1594930759.50 151.4617 59.9998 32.0000 1.9511 1.9543 403.2567 404.0744 0.1272 -1.0000 -1.0000 1906550 1594930759.60 151.4815 60.0000 32.0000 1.9510 1.9543 403.3087 404.1270 0.1273 -1.0000 -1.0000 1906628 1594930759.70 151.4857 60.0000 32.0000 1.9528 1.9560 403.2089 404.0271 0.1272 -1.0000 -1.0000 1906847 1594930759.80 151.4857 60.0000 32.0000 1.9526 1.9559 403.1270 403.9443 0.1272 -1.0000 -1.0000 1906910 1594930759.90 151.4857 60.0000 32.0000 1.9528 1.9561 403.1093 403.9273 0.1272 -1.0000 -1.0000 1906988 1594930760.00 151.4857 60.0000 32.0000 1.9521 1.9553 403.1679 403.9849 0.1271 -1.0000 -1.0000 1907050 1594930760.10 151.4857 60.0000 32.0000 1.9514 1.9546 403.3266 404.1455 0.1274 -1.0000 -1.0000 1907113 1594930760.20 151.4653 60.0000 32.0000 1.9524 1.9557 403.3166 404.1342 0.1272 -1.0000 -1.0000 1907550 1594930760.30 151.4653 60.0000 32.0000 1.9519 1.9551 403.2646 404.0827 0.1272 -1.0000 -1.0000 1907613 1594930760.40 151.4653 60.0000 32.0000 1.9522 1.9554 403.2526 404.0708 0.1272 -1.0000 -1.0000 1907675 1594930760.50 151.4653 60.0000 32.0000 1.9528 1.9560 403.1453 403.9615 0.1270 -1.0000 -1.0000 1907753 1594930760.60 151.4653 60.0000 32.0000 1.9520 1.9552 403.2861 404.1039 0.1273 -1.0000 -1.0000 1907816 1594930760.70 151.5424 60.0000 32.0000 1.9520 1.9553 403.3473 404.1650 0.1271 -1.0000 -1.0000 1908065 1594930760.80 151.5424 60.0000 32.0000 1.9526 1.9559 403.2067 404.0251 0.1272 -1.0000 -1.0000 1908128 1594930760.90 151.5424 60.0000 32.0000 1.9533 1.9565 403.0639 403.8804 0.1271 -1.0000 -1.0000 1908191 1594930761.00 151.5424 60.0000 32.0000 1.9526 1.9558 403.1069 403.9235 0.1270 -1.0000 -1.0000 1908269 1594930761.10 151.5424 60.0000 32.0000 1.9518 1.9550 403.1594 403.9766 0.1271 -1.0000 -1.0000 1908331 1594930761.20 151.5554 60.0000 32.0000 1.9509 1.9542 403.2318 404.0490 0.1271 -1.0000 -1.0000 1908565 1594930761.30 151.5661 60.0000 32.0000 1.9518 1.9551 403.2563 404.0738 0.1271 -1.0000 -1.0000 1908643 1594930761.40 151.5661 60.0000 32.0000 1.9522 1.9555 403.0912 403.9072 0.1269 -1.0000 -1.0000 1908722 1594930761.50 151.5661 60.0000 32.0000 1.9528 1.9560 403.0617 403.8778 0.1270 -1.0000 -1.0000 1908784 1594930761.60 151.5661 60.0000 32.0000 1.9526 1.9558 403.1936 404.0105 0.1271 -1.0000 -1.0000 1908847 1594930761.70 151.5661 60.0000 32.0000 1.9517 1.9550 403.3408 404.1580 0.1271 -1.0000 -1.0000 1908909 1594930761.80 151.5576 60.0000 32.0000 1.9519 1.9552 403.2429 404.0599 0.1270 -1.0000 -1.0000 1908972 1594930761.90 151.5576 60.0000 32.0000 1.9517 1.9549 403.0769 403.8940 0.1272 -1.0000 -1.0000 1909050 1594930762.00 151.5576 60.0000 32.0000 1.9521 1.9554 403.0592 403.8765 0.1271 -1.0000 -1.0000 1909112 1594930762.10 151.5576 60.0000 32.0000 1.9525 1.9558 403.1638 403.9799 0.1270 -1.0000 -1.0000 1909175 1594930762.20 151.5576 60.0000 32.0000 1.9516 1.9549 403.2904 404.1077 0.1271 -1.0000 -1.0000 1909253 1594930762.30 151.5372 60.0000 32.0000 1.9518 1.9551 403.2768 404.0942 0.1271 -1.0000 -1.0000 1909315 1594930762.40 151.5014 60.0000 32.0000 1.9526 1.9559 403.0753 403.8924 0.1271 -1.0000 -1.0000 1909378 1594930762.50 151.5014 60.0000 32.0000 1.9522 1.9555 403.0520 403.8688 0.1271 -1.0000 -1.0000 1909456 1594930762.60 151.5014 60.0000 32.0000 1.9521 1.9554 403.1117 403.9291 0.1271 -1.0000 -1.0000 1909519 1594930762.70 151.5014 60.0000 32.0000 1.9521 1.9553 403.1301 403.9473 0.1271 -1.0000 -1.0000 1909581 1594930762.80 151.5014 60.0000 32.0000 1.9527 1.9560 403.1057 403.9230 0.1271 -1.0000 -1.0000 1909893 1594930762.90 151.5692 60.0000 32.0000 1.9524 1.9557 403.0540 403.8713 0.1272 -1.0000 -1.0000 1910003 1594930763.00 151.5692 60.0000 32.0000 1.9529 1.9561 403.0717 403.8889 0.1271 -1.0000 -1.0000 1910081 1594930763.10 151.5692 60.0000 32.0000 1.9522 1.9554 403.2431 404.0599 0.1270 -1.0000 -1.0000 1910143 1594930763.20 151.5692 60.0000 32.0000 1.9519 1.9552 403.3394 404.1561 0.1269 -1.0000 -1.0000 1910206 1594930763.30 151.5692 60.0000 32.0000 1.9524 1.9557 403.2608 404.0773 0.1270 -1.0000 -1.0000 1910377 1594930763.40 151.5795 60.0000 32.0000 1.9527 1.9560 403.1064 403.9230 0.1271 -1.0000 -1.0000 1910440 1594930763.50 151.5854 60.0000 32.0000 1.9529 1.9562 403.0804 403.8978 0.1272 -1.0000 -1.0000 1910502 1594930763.60 151.5854 60.0000 32.0000 1.9532 1.9564 403.2513 404.0692 0.1272 -1.0000 -1.0000 1910581 1594930763.70 151.5854 60.0000 32.0000 1.9521 1.9554 403.2430 404.0583 0.1269 -1.0000 -1.0000 1910643 1594930763.80 151.5854 60.0000 32.0000 1.9518 1.9551 403.2249 404.0428 0.1272 -1.0000 -1.0000 1910877 1594930763.90 151.5854 60.0000 32.0000 1.9525 1.9558 403.0923 403.9103 0.1273 -1.0000 -1.0000 1910940 1594930764.00 151.5252 60.0000 32.0000 1.9531 1.9564 403.0401 403.8572 0.1271 -1.0000 -1.0000 1911002 1594930764.10 151.5252 60.0000 32.0000 1.9524 1.9556 403.0503 403.8666 0.1270 -1.0000 -1.0000 1911065 1594930764.20 151.5252 60.0000 32.0000 1.9522 1.9555 403.1731 403.9896 0.1270 -1.0000 -1.0000 1911143 1594930764.30 151.5252 60.0000 32.0000 1.9520 1.9553 403.3335 404.1495 0.1269 -1.0000 -1.0000 1911330 1594930764.40 151.5252 60.0000 32.0000 1.9521 1.9553 403.2739 404.0916 0.1271 -1.0000 -1.0000 1911393 1594930764.50 151.5042 60.0000 32.0000 1.9521 1.9553 403.1439 403.9615 0.1272 -1.0000 -1.0000 1911471 1594930764.60 151.5042 60.0000 32.0000 1.9532 1.9565 403.1221 403.9398 0.1272 -1.0000 -1.0000 1911533 1594930764.70 151.5042 60.0000 32.0000 1.9517 1.9549 403.0231 403.8400 0.1272 -1.0000 -1.0000 1911596 1594930764.80 151.5042 60.0000 32.0000 1.9518 1.9551 403.1360 403.9544 0.1273 -1.0000 -1.0000 1911831 1594930764.90 151.5042 60.0000 32.0000 1.9517 1.9550 403.1522 403.9699 0.1271 -1.0000 -1.0000 1911893 1594930765.00 151.5129 60.0001 32.0000 1.9516 1.9548 403.2239 404.0410 0.1271 -1.0000 -1.0000 1911971 1594930765.10 151.5665 60.0003 32.0000 1.9519 1.9552 403.0359 403.8528 0.1271 -1.0000 -1.0000 1912033 1594930765.20 151.5665 60.0003 32.0000 1.9524 1.9556 403.0091 403.8256 0.1270 -1.0000 -1.0000 1912096 1594930765.30 151.5665 60.0003 32.0000 1.9521 1.9553 403.1558 403.9724 0.1270 -1.0000 -1.0000 1912330 1594930765.40 151.5665 60.0003 32.0000 1.9522 1.9555 403.3047 404.1214 0.1270 -1.0000 -1.0000 1912393 1594930765.50 151.5665 60.0003 32.0000 1.9522 1.9555 403.2907 404.1084 0.1272 -1.0000 -1.0000 1912455 1594930765.60 151.5784 60.0003 32.0000 1.9526 1.9559 403.1995 404.0170 0.1271 -1.0000 -1.0000 1912533 1594930765.70 151.6057 60.0003 32.0000 1.9532 1.9564 403.0462 403.8625 0.1270 -1.0000 -1.0000 1912596 1594930765.80 151.6057 60.0003 32.0000 1.9518 1.9550 403.2275 404.0441 0.1270 -1.0000 -1.0000 1912658 1594930765.90 151.6057 60.0003 32.0000 1.9521 1.9553 403.2087 404.0252 0.1270 -1.0000 -1.0000 1912861 1594930766.00 151.6057 60.0003 32.0000 1.9506 1.9538 403.3169 404.1346 0.1271 -1.0000 -1.0000 1912924 1594930766.10 151.6057 60.0003 32.0000 1.9522 1.9554 403.2636 404.0815 0.1272 -1.0000 -1.0000 1912986 1594930766.20 151.5897 60.0003 32.0000 1.9519 1.9552 403.0410 403.8581 0.1271 -1.0000 -1.0000 1913064 1594930766.30 151.5897 60.0003 32.0000 1.9515 1.9548 403.1694 403.9868 0.1271 -1.0000 -1.0000 1913127 1594930766.40 151.5897 60.0003 32.0000 1.9519 1.9552 403.2082 404.0255 0.1271 -1.0000 -1.0000 1913814 1594930766.50 151.5897 60.0003 32.0000 1.9520 1.9552 403.2728 404.0902 0.1271 -1.0000 -1.0000 1913893 1594930766.60 151.5897 60.0003 32.0000 1.9526 1.9559 403.0569 403.8741 0.1272 -1.0000 -1.0000 1913955 1594930766.70 151.5619 60.0003 32.0000 1.9528 1.9560 403.0564 403.8742 0.1272 -1.0000 -1.0000 1914017 1594930766.80 151.5557 60.0003 32.0000 1.9533 1.9565 403.1061 403.9223 0.1270 -1.0000 -1.0000 1914095 1594930766.90 151.5557 60.0003 32.0000 1.9521 1.9554 403.1991 404.0163 0.1271 -1.0000 -1.0000 1914158 1594930767.00 151.5557 60.0003 32.0000 1.9513 1.9546 403.2411 404.0587 0.1271 -1.0000 -1.0000 1914221 1594930767.10 151.5557 60.0003 32.0000 1.9521 1.9554 403.2458 404.0616 0.1269 -1.0000 -1.0000 1914283 1594930767.20 151.5557 60.0003 32.0000 1.9528 1.9561 403.1364 403.9541 0.1271 -1.0000 -1.0000 1914345 1594930767.30 151.5706 60.0003 32.0000 1.9530 1.9563 403.1440 403.9608 0.1271 -1.0000 -1.0000 1914423 1594930767.40 151.5706 60.0003 32.0000 1.9514 1.9546 403.2623 404.0794 0.1270 -1.0000 -1.0000 1914611 1594930767.50 151.5706 60.0003 32.0000 1.9520 1.9553 403.1821 403.9987 0.1270 -1.0000 -1.0000 1914673 1594930767.60 151.5706 60.0003 32.0000 1.9519 1.9551 403.1707 403.9871 0.1271 -1.0000 -1.0000 1914751 1594930767.70 151.5706 60.0003 32.0000 1.9517 1.9549 403.0382 403.8548 0.1270 -1.0000 -1.0000 1914814 1594930767.80 151.5741 60.0003 32.0000 1.9515 1.9547 403.0440 403.8609 0.1271 -1.0000 -1.0000 1914876 1594930767.90 151.5741 60.0003 32.0000 1.9524 1.9556 403.1051 403.9214 0.1270 -1.0000 -1.0000 1915064 1594930768.00 151.5741 60.0003 32.0000 1.9510 1.9542 403.1827 403.9991 0.1270 -1.0000 -1.0000 1915126 1594930768.10 151.5741 60.0003 32.0000 1.9514 1.9546 403.0943 403.9115 0.1271 -1.0000 -1.0000 1915204 1594930768.20 151.5741 60.0003 32.0000 1.9520 1.9553 403.1110 403.9283 0.1271 -1.0000 -1.0000 1915283 1594930768.30 151.5741 60.0003 32.0000 1.9519 1.9552 403.0116 403.8276 0.1269 -1.0000 -1.0000 1915345 1594930768.40 151.5741 60.0003 32.0000 1.9521 1.9553 403.0263 403.8424 0.1270 -1.0000 -1.0000 1915611 1594930768.50 151.5741 60.0003 32.0000 1.9515 1.9547 403.2657 404.0827 0.1271 -1.0000 -1.0000 1915689 1594930768.60 151.5741 60.0003 32.0000 1.9514 1.9546 403.2915 404.1091 0.1272 -1.0000 -1.0000 1915751 1594930768.70 151.5741 60.0003 32.0000 1.9514 1.9546 403.2472 404.0652 0.1272 -1.0000 -1.0000 1915814 1594930768.80 151.5741 60.0003 32.0000 1.9523 1.9555 403.0450 403.8618 0.1271 -1.0000 -1.0000 1915892 1594930768.90 151.5634 60.0003 32.0000 1.9518 1.9550 403.0119 403.8281 0.1270 -1.0000 -1.0000 1916064 1594930769.00 151.5634 60.0003 32.0000 1.9517 1.9550 403.1809 403.9969 0.1270 -1.0000 -1.0000 1916142 1594930769.10 151.5634 60.0003 32.0000 1.9522 1.9554 403.1926 404.0103 0.1272 -1.0000 -1.0000 1916204 1594930769.20 151.5634 60.0003 32.0000 1.9513 1.9545 403.2242 404.0413 0.1270 -1.0000 -1.0000 1916314 1594930769.30 151.5634 60.0003 32.0000 1.9522 1.9554 403.1053 403.9219 0.1270 -1.0000 -1.0000 1916392 1594930769.40 151.5556 60.0003 32.0000 1.9530 1.9563 403.0162 403.8326 0.1270 -1.0000 -1.0000 1916470 1594930769.50 151.5226 60.0003 32.0000 1.9516 1.9548 403.0389 403.8553 0.1270 -1.0000 -1.0000 1916563 1594930769.60 151.5226 60.0003 32.0000 1.9513 1.9545 403.1305 403.9476 0.1272 -1.0000 -1.0000 1916626 1594930769.70 151.5226 60.0003 32.0000 1.9514 1.9546 403.1074 403.9255 0.1273 -1.0000 -1.0000 1916704 1594930769.80 151.5226 60.0003 32.0000 1.9527 1.9560 402.9839 403.8008 0.1270 -1.0000 -1.0000 1916751 1594930769.90 151.5226 60.0003 32.0000 1.9517 1.9550 402.9755 403.7911 0.1270 -1.0000 -1.0000 1916829 1594930770.00 151.5589 59.9998 32.0000 1.9516 1.9548 403.1718 403.9891 0.1272 -1.0000 -1.0000 1917063 1594930770.10 151.5589 59.9998 32.0000 1.9515 1.9548 403.2612 404.0781 0.1271 -1.0000 -1.0000 1917126 1594930770.20 151.5589 59.9998 32.0000 1.9518 1.9550 403.2515 404.0698 0.1273 -1.0000 -1.0000 1917188 1594930770.30 151.5589 59.9998 32.0000 1.9519 1.9552 403.0995 403.9162 0.1270 -1.0000 -1.0000 1917266 1594930770.40 151.5589 59.9998 32.0000 1.9519 1.9552 402.9239 403.7395 0.1270 -1.0000 -1.0000 1917329 1594930770.50 151.5589 59.9998 32.0000 1.9517 1.9549 402.9636 403.7806 0.1272 -1.0000 -1.0000 1917392 1594930770.60 151.5505 59.9998 32.0000 1.9512 1.9544 403.1703 403.9877 0.1272 -1.0000 -1.0000 1917454 1594930770.70 151.4929 59.9998 32.0000 1.9517 1.9550 403.0997 403.9175 0.1272 -1.0000 -1.0000 1917517 1594930770.80 151.4929 59.9998 32.0000 1.9520 1.9553 403.1107 403.9279 0.1271 -1.0000 -1.0000 1917595 1594930770.90 151.4929 59.9998 32.0000 1.9523 1.9556 403.0412 403.8585 0.1272 -1.0000 -1.0000 1917657 1594930771.00 151.4929 59.9998 32.0000 1.9525 1.9558 403.0541 403.8709 0.1271 -1.0000 -1.0000 1918094 1594930771.10 151.4929 59.9998 32.0000 1.9516 1.9548 403.1178 403.9346 0.1271 -1.0000 -1.0000 1918157 1594930771.20 151.5158 59.9998 32.0000 1.9517 1.9550 403.1700 403.9872 0.1271 -1.0000 -1.0000 1918220 1594930771.30 151.5179 59.9998 32.0000 1.9515 1.9548 403.2429 404.0607 0.1272 -1.0000 -1.0000 1918297 1594930771.40 151.5179 59.9998 32.0000 1.9508 1.9541 403.2539 404.0730 0.1274 -1.0000 -1.0000 1918360 1594930771.50 151.5179 59.9998 32.0000 1.9520 1.9553 403.0688 403.8856 0.1271 -1.0000 -1.0000 1918610 1594930771.60 151.5179 59.9998 32.0000 1.9523 1.9555 403.0721 403.8887 0.1270 -1.0000 -1.0000 1918688 1594930771.70 151.5179 59.9998 32.0000 1.9519 1.9552 403.0147 403.8314 0.1271 -1.0000 -1.0000 1918750 1594930771.80 151.4947 59.9998 32.0000 1.9520 1.9552 403.1250 403.9426 0.1272 -1.0000 -1.0000 1918813 1594930771.90 151.4947 59.9998 32.0000 1.9510 1.9542 403.1803 403.9982 0.1272 -1.0000 -1.0000 1918875 1594930772.00 151.4947 59.9998 32.0000 1.9516 1.9549 403.2059 404.0236 0.1272 -1.0000 -1.0000 1919141 1594930772.10 151.4947 59.9998 32.0000 1.9513 1.9546 403.2589 404.0765 0.1272 -1.0000 -1.0000 1919204 1594930772.20 151.4947 59.9998 32.0000 1.9520 1.9553 403.0971 403.9149 0.1272 -1.0000 -1.0000 1919282 1594930772.30 151.4968 59.9998 32.0000 1.9519 1.9552 403.0479 403.8651 0.1271 -1.0000 -1.0000 1919344 1594930772.40 151.4990 59.9998 32.0000 1.9512 1.9545 403.0112 403.8287 0.1272 -1.0000 -1.0000 1919407 1594930772.50 151.4990 59.9998 32.0000 1.9513 1.9546 403.1378 403.9552 0.1271 -1.0000 -1.0000 1919485 1594930772.60 151.4990 59.9998 32.0000 1.9505 1.9538 403.1878 404.0048 0.1270 -1.0000 -1.0000 1920094 1594930772.70 151.4990 59.9998 32.0000 1.9509 1.9542 403.2845 404.1016 0.1270 -1.0000 -1.0000 1920156 1594930772.80 151.4990 59.9998 32.0000 1.9515 1.9547 403.0762 403.8928 0.1271 -1.0000 -1.0000 1920219 1594930772.90 151.4619 59.9998 32.0000 1.9516 1.9548 403.0484 403.8639 0.1269 -1.0000 -1.0000 1920297 1594930773.00 151.4619 59.9998 32.0000 1.9514 1.9547 403.0587 403.8760 0.1272 -1.0000 -1.0000 1920375 1594930773.10 151.4619 59.9998 32.0000 1.9511 1.9544 403.1686 403.9867 0.1273 -1.0000 -1.0000 1920625 1594930773.20 151.4619 59.9998 32.0000 1.9510 1.9542 403.2248 404.0431 0.1272 -1.0000 -1.0000 1920687 1594930773.30 151.4619 59.9998 32.0000 1.9515 1.9547 403.2905 404.1082 0.1272 -1.0000 -1.0000 1920766 1594930773.40 151.4619 59.9998 32.0000 1.9517 1.9549 403.1180 403.9353 0.1271 -1.0000 -1.0000 1920828 1594930773.50 151.5303 59.9998 32.0000 1.9518 1.9551 402.9693 403.7866 0.1272 -1.0000 -1.0000 1920891 1594930773.60 151.5303 59.9998 32.0000 1.9525 1.9557 402.9998 403.8160 0.1271 -1.0000 -1.0000 1920953 1594930773.70 151.5303 59.9998 32.0000 1.9518 1.9550 403.1540 403.9717 0.1272 -1.0000 -1.0000 1921016 1594930773.80 151.5303 59.9998 32.0000 1.9515 1.9548 403.2448 404.0621 0.1271 -1.0000 -1.0000 1921078 1594930773.90 151.5303 59.9998 32.0000 1.9521 1.9554 403.2001 404.0173 0.1271 -1.0000 -1.0000 1921156 1594930774.00 151.5303 59.9998 32.0000 1.9515 1.9548 403.2207 404.0391 0.1273 -1.0000 -1.0000 1921219 1594930774.10 151.5323 59.9998 32.0000 1.9515 1.9547 403.0779 403.8959 0.1272 -1.0000 -1.0000 1921344 1594930774.20 151.5323 59.9998 32.0000 1.9517 1.9550 403.0593 403.8772 0.1272 -1.0000 -1.0000 1921422 1594930774.30 151.5323 59.9998 32.0000 1.9511 1.9543 403.2329 404.0507 0.1272 -1.0000 -1.0000 1921484 1594930774.40 151.5323 59.9998 32.0000 1.9515 1.9547 403.1340 403.9516 0.1272 -1.0000 -1.0000 1921547 1594930774.50 151.5323 59.9998 32.0000 1.9514 1.9546 402.8981 403.7149 0.1271 -1.0000 -1.0000 1921609 1594930774.60 151.4928 59.9997 32.0000 1.9522 1.9555 402.9218 403.7383 0.1270 -1.0000 -1.0000 1921843 1594930774.70 151.4232 59.9997 32.0000 1.9522 1.9555 403.0762 403.8932 0.1272 -1.0000 -1.0000 1921906 1594930774.80 151.4232 59.9997 32.0000 1.9512 1.9545 403.0975 403.9148 0.1272 -1.0000 -1.0000 1921969 1594930774.90 151.4232 59.9997 32.0000 1.9515 1.9547 403.2191 404.0377 0.1273 -1.0000 -1.0000 1922047 1594930775.00 151.4232 59.9997 32.0000 1.9515 1.9548 403.1811 403.9987 0.1271 -1.0000 -1.0000 1922125 1594930775.10 151.4232 59.9997 32.0000 1.9517 1.9550 403.0801 403.8968 0.1270 -1.0000 -1.0000 1922187 1594930775.20 151.4232 59.9997 32.0000 1.9526 1.9558 403.0561 403.8721 0.1270 -1.0000 -1.0000 1922359 1594930775.30 151.4232 59.9997 32.0000 1.9517 1.9550 403.2713 404.0885 0.1270 -1.0000 -1.0000 1922437 1594930775.40 151.4638 59.9997 32.0000 1.9518 1.9550 403.2511 404.0686 0.1272 -1.0000 -1.0000 1922500 1594930775.50 151.4904 59.9997 32.0000 1.9522 1.9554 403.2235 404.0415 0.1272 -1.0000 -1.0000 1922562 1594930775.60 151.4904 59.9997 32.0000 1.9522 1.9554 403.0562 403.8731 0.1271 -1.0000 -1.0000 1922625 1594930775.70 151.4904 59.9997 32.0000 1.9518 1.9550 403.0063 403.8224 0.1270 -1.0000 -1.0000 1923109 1594930775.80 151.4904 59.9997 32.0000 1.9523 1.9556 403.1604 403.9769 0.1270 -1.0000 -1.0000 1923171 1594930775.90 151.4904 59.9997 32.0000 1.9516 1.9549 403.2133 404.0305 0.1271 -1.0000 -1.0000 1923249 1594930776.00 151.4904 59.9997 32.0000 1.9510 1.9543 403.1946 404.0114 0.1270 -1.0000 -1.0000 1923296 1594930776.10 151.4837 59.9997 32.0000 1.9516 1.9548 403.1679 403.9853 0.1271 -1.0000 -1.0000 1923422 1594930776.20 151.4837 59.9997 32.0000 1.9526 1.9559 403.0149 403.8308 0.1270 -1.0000 -1.0000 1923593 1594930776.30 151.4837 59.9997 32.0000 1.9526 1.9558 403.0566 403.8727 0.1270 -1.0000 -1.0000 1923656 1594930776.40 151.4837 59.9997 32.0000 1.9523 1.9555 403.2455 404.0633 0.1272 -1.0000 -1.0000 1923718 1594930776.50 151.4837 59.9997 32.0000 1.9509 1.9542 403.2452 404.0630 0.1272 -1.0000 -1.0000 1923796 1594930776.60 151.5110 59.9997 32.0000 1.9512 1.9544 403.1233 403.9407 0.1272 -1.0000 -1.0000 1923859 1594930776.70 151.5110 59.9997 32.0000 1.9520 1.9553 403.0230 403.8398 0.1271 -1.0000 -1.0000 1924577 1594930776.80 151.5110 59.9997 32.0000 1.9520 1.9553 402.9967 403.8138 0.1271 -1.0000 -1.0000 1924671 1594930776.90 151.5110 59.9997 32.0000 1.9526 1.9558 403.1079 403.9247 0.1270 -1.0000 -1.0000 1924733 1594930777.00 151.5110 59.9997 32.0000 1.9519 1.9552 403.1672 403.9843 0.1271 -1.0000 -1.0000 1924796 1594930777.10 151.5110 59.9997 32.0000 1.9526 1.9559 403.2196 404.0370 0.1271 -1.0000 -1.0000 1924858 1594930777.20 151.5090 59.9997 32.0000 1.9527 1.9560 403.1351 403.9518 0.1270 -1.0000 -1.0000 1924921 1594930777.30 151.5090 59.9997 32.0000 1.9527 1.9559 402.9848 403.8025 0.1273 -1.0000 -1.0000 1924999 1594930777.40 151.5090 59.9997 32.0000 1.9527 1.9560 403.0584 403.8759 0.1271 -1.0000 -1.0000 1925061 1594930777.50 151.5090 59.9997 32.0000 1.9521 1.9553 403.1652 403.9825 0.1272 -1.0000 -1.0000 1925124 1594930777.60 151.5090 59.9997 32.0000 1.9522 1.9554 403.2611 404.0775 0.1270 -1.0000 -1.0000 1925202 1594930777.70 151.4756 59.9997 32.0000 1.9523 1.9555 403.1641 403.9818 0.1272 -1.0000 -1.0000 1925265 1594930777.80 151.4726 59.9997 32.0000 1.9525 1.9558 403.1281 403.9456 0.1272 -1.0000 -1.0000 1925343 1594930777.90 151.4726 59.9997 32.0000 1.9526 1.9559 403.1211 403.9391 0.1272 -1.0000 -1.0000 1925437 1594930778.00 151.4726 59.9997 32.0000 1.9513 1.9546 403.1007 403.9167 0.1269 -1.0000 -1.0000 1925499 1594930778.10 151.4726 59.9997 32.0000 1.9511 1.9543 403.2695 404.0862 0.1271 -1.0000 -1.0000 1925561 1594930778.20 151.4726 59.9997 32.0000 1.9510 1.9543 403.2639 404.0811 0.1271 -1.0000 -1.0000 1925639 1594930778.30 151.4630 59.9997 32.0000 1.9519 1.9551 403.0876 403.9052 0.1271 -1.0000 -1.0000 1925702 1594930778.40 151.4593 59.9997 32.0000 1.9534 1.9567 403.0557 403.8725 0.1271 -1.0000 -1.0000 1925765 1594930778.50 151.4593 59.9997 32.0000 1.9529 1.9562 402.9883 403.8060 0.1271 -1.0000 -1.0000 1925827 1594930778.60 151.4593 59.9997 32.0000 1.9524 1.9557 403.0734 403.8893 0.1270 -1.0000 -1.0000 1925890 1594930778.70 151.4593 59.9997 32.0000 1.9515 1.9548 403.3186 404.1363 0.1272 -1.0000 -1.0000 1926327 1594930778.80 151.4593 59.9997 32.0000 1.9515 1.9548 403.1375 403.9529 0.1268 -1.0000 -1.0000 1926405 1594930778.90 151.4593 59.9997 32.0000 1.9523 1.9556 403.0831 403.9012 0.1272 -1.0000 -1.0000 1926702 1594930779.00 151.4593 59.9997 32.0000 1.9506 1.9539 403.0687 403.8852 0.1271 -1.0000 -1.0000 1926780 1594930779.10 151.4593 59.9997 32.0000 1.9519 1.9551 403.1809 403.9979 0.1271 -1.0000 -1.0000 1926842 1594930779.20 151.4593 59.9997 32.0000 1.9516 1.9548 403.2916 404.1092 0.1271 -1.0000 -1.0000 1926905 1594930779.30 151.4593 59.9997 32.0000 1.9519 1.9552 403.2640 404.0809 0.1270 -1.0000 -1.0000 1926983 1594930779.40 151.4593 59.9997 32.0000 1.9520 1.9553 403.1454 403.9627 0.1272 -1.0000 -1.0000 1927045 1594930779.50 151.4676 59.9997 32.0000 1.9523 1.9556 403.0449 403.8619 0.1271 -1.0000 -1.0000 1927108 1594930779.60 151.4676 59.9997 32.0000 1.9527 1.9559 403.0925 403.9095 0.1271 -1.0000 -1.0000 1927170 1594930779.70 151.4676 59.9997 32.0000 1.9518 1.9551 403.1239 403.9412 0.1272 -1.0000 -1.0000 1927624 1594930779.80 151.4676 59.9997 32.0000 1.9522 1.9555 403.2153 404.0327 0.1272 -1.0000 -1.0000 1927686 1594930779.90 151.4676 59.9997 32.0000 1.9524 1.9557 403.1254 403.9432 0.1272 -1.0000 -1.0000 1927764 1594930780.00 151.4676 59.9997 32.0000 1.9528 1.9561 403.0707 403.8885 0.1272 -1.0000 -1.0000 1927858 1594930780.10 151.4676 59.9997 32.0000 1.9522 1.9555 403.1431 403.9593 0.1270 -1.0000 -1.0000 1927920 1594930780.20 151.4988 59.9995 32.0000 1.9516 1.9548 403.1953 404.0135 0.1272 -1.0000 -1.0000 1927998 1594930780.30 151.4988 59.9995 32.0000 1.9519 1.9552 403.2831 404.1020 0.1274 -1.0000 -1.0000 1928061 1594930780.40 151.4988 59.9995 32.0000 1.9523 1.9555 403.1263 403.9435 0.1271 -1.0000 -1.0000 1928123 1594930780.50 151.4988 59.9995 32.0000 1.9524 1.9557 403.0669 403.8847 0.1272 -1.0000 -1.0000 1928202 1594930780.60 151.4988 59.9995 32.0000 1.9533 1.9566 403.1142 403.9317 0.1272 -1.0000 -1.0000 1928264 1594930780.70 151.4988 59.9995 32.0000 1.9523 1.9556 403.1547 403.9722 0.1271 -1.0000 -1.0000 1928326 1594930780.80 151.4817 59.9995 32.0000 1.9522 1.9555 403.2347 404.0510 0.1270 -1.0000 -1.0000 1928404 1594930780.90 151.4769 59.9995 32.0000 1.9515 1.9548 403.1788 403.9958 0.1271 -1.0000 -1.0000 1928467 1594930781.00 151.4769 59.9995 32.0000 1.9527 1.9560 403.0434 403.8604 0.1271 -1.0000 -1.0000 1928545 1594930781.10 151.4769 59.9995 32.0000 1.9527 1.9559 403.1376 403.9555 0.1272 -1.0000 -1.0000 1928608 1594930781.20 151.4769 59.9995 32.0000 1.9519 1.9552 403.1604 403.9776 0.1271 -1.0000 -1.0000 1928670 1594930781.30 151.4769 59.9995 32.0000 1.9516 1.9549 403.2635 404.0806 0.1270 -1.0000 -1.0000 1928764 1594930781.40 151.4789 59.9995 32.0000 1.9519 1.9552 403.2880 404.1059 0.1272 -1.0000 -1.0000 1928826 1594930781.50 151.4789 59.9995 32.0000 1.9521 1.9554 403.1881 404.0058 0.1272 -1.0000 -1.0000 1928889 1594930781.60 151.4789 59.9995 32.0000 1.9521 1.9554 403.1849 404.0021 0.1271 -1.0000 -1.0000 1928951 1594930781.70 151.4789 59.9995 32.0000 1.9526 1.9559 402.9713 403.7882 0.1271 -1.0000 -1.0000 1929014 1594930781.80 151.4789 59.9995 32.0000 1.9527 1.9560 403.0824 403.8988 0.1270 -1.0000 -1.0000 1929076 1594930781.90 151.4789 59.9995 32.0000 1.9517 1.9550 403.2216 404.0379 0.1270 -1.0000 -1.0000 1929154 1594930782.00 151.4789 59.9995 32.0000 1.9520 1.9552 403.2465 404.0642 0.1272 -1.0000 -1.0000 1929217 1594930782.10 151.4789 59.9995 32.0000 1.9528 1.9561 403.0803 403.8975 0.1271 -1.0000 -1.0000 1929279 1594930782.20 151.4789 59.9995 32.0000 1.9533 1.9566 402.9682 403.7839 0.1269 -1.0000 -1.0000 1929357 1594930782.30 151.4789 59.9995 32.0000 1.9527 1.9560 403.1203 403.9363 0.1270 -1.0000 -1.0000 1929842 1594930782.40 151.4789 59.9995 32.0000 1.9518 1.9551 403.2182 404.0354 0.1271 -1.0000 -1.0000 1929904 1594930782.50 151.4799 59.9995 32.0000 1.9512 1.9545 403.3183 404.1355 0.1271 -1.0000 -1.0000 1929982 1594930782.60 151.4914 59.9995 32.0000 1.9523 1.9555 403.2431 404.0617 0.1273 -1.0000 -1.0000 1930045 1594930782.70 151.4914 59.9995 32.0000 1.9526 1.9558 403.0819 403.9001 0.1272 -1.0000 -1.0000 1930107 1594930782.80 151.4914 59.9995 32.0000 1.9527 1.9560 403.0588 403.8757 0.1271 -1.0000 -1.0000 1930357 1594930782.90 151.4914 59.9995 32.0000 1.9521 1.9554 403.0696 403.8861 0.1271 -1.0000 -1.0000 1930420 1594930783.00 151.4914 59.9995 32.0000 1.9514 1.9547 403.2523 404.0689 0.1269 -1.0000 -1.0000 1930482 1594930783.10 151.5236 59.9995 32.0000 1.9520 1.9553 403.2433 404.0605 0.1271 -1.0000 -1.0000 1930560 1594930783.20 151.5236 59.9995 32.0000 1.9526 1.9558 403.1255 403.9436 0.1272 -1.0000 -1.0000 1930623 1594930783.30 151.5236 59.9995 32.0000 1.9529 1.9562 403.0854 403.9027 0.1271 -1.0000 -1.0000 1930685 1594930783.40 151.5236 59.9995 32.0000 1.9524 1.9556 403.1329 403.9499 0.1271 -1.0000 -1.0000 1930904 1594930783.50 151.5236 59.9995 32.0000 1.9525 1.9558 403.1441 403.9610 0.1271 -1.0000 -1.0000 1930966 1594930783.60 151.5236 59.9995 32.0000 1.9525 1.9558 403.2706 404.0883 0.1271 -1.0000 -1.0000 1931044 1594930783.70 151.4878 59.9995 32.0000 1.9519 1.9551 403.2550 404.0727 0.1272 -1.0000 -1.0000 1931107 1594930783.80 151.4845 59.9995 32.0000 1.9523 1.9556 403.1035 403.9200 0.1270 -1.0000 -1.0000 1931169 1594930783.90 151.4845 59.9995 32.0000 1.9530 1.9563 402.9667 403.7835 0.1271 -1.0000 -1.0000 1931373 1594930784.00 151.4845 59.9995 32.0000 1.9526 1.9559 403.0258 403.8434 0.1273 -1.0000 -1.0000 1931435 1594930784.10 151.4845 59.9995 32.0000 1.9520 1.9553 403.1091 403.9270 0.1272 -1.0000 -1.0000 1931498 1594930784.20 151.4845 59.9995 32.0000 1.9517 1.9549 403.2553 404.0734 0.1272 -1.0000 -1.0000 1931560 1594930784.30 151.4763 59.9995 32.0000 1.9522 1.9555 403.1233 403.9410 0.1272 -1.0000 -1.0000 1931623 1594930784.40 151.4763 59.9995 32.0000 1.9522 1.9554 403.0583 403.8757 0.1272 -1.0000 -1.0000 1931685 1594930784.50 151.4763 59.9995 32.0000 1.9518 1.9550 403.1770 403.9941 0.1271 -1.0000 -1.0000 1931763 1594930784.60 151.4763 59.9995 32.0000 1.9516 1.9549 403.1903 404.0078 0.1272 -1.0000 -1.0000 1931826 1594930784.70 151.4763 59.9995 32.0000 1.9525 1.9558 403.2027 404.0192 0.1270 -1.0000 -1.0000 1931888 1594930784.80 151.5340 59.9994 32.0000 1.9526 1.9558 403.1795 403.9973 0.1272 -1.0000 -1.0000 1931966 1594930784.90 151.5478 59.9994 32.0000 1.9522 1.9555 403.0572 403.8748 0.1273 -1.0000 -1.0000 1932138 1594930785.00 151.5478 59.9994 32.0000 1.9523 1.9555 402.9891 403.8057 0.1271 -1.0000 -1.0000 1932216 1594930785.10 151.5478 59.9994 32.0000 1.9515 1.9548 403.2162 404.0338 0.1272 -1.0000 -1.0000 1932279 1594930785.20 151.5478 59.9994 32.0000 1.9516 1.9549 403.2336 404.0521 0.1273 -1.0000 -1.0000 1932450 1594930785.30 151.5478 59.9994 32.0000 1.9518 1.9550 403.3082 404.1268 0.1273 -1.0000 -1.0000 1932529 1594930785.40 151.5478 59.9994 32.0000 1.9519 1.9552 403.1284 403.9460 0.1271 -1.0000 -1.0000 1932607 1594930785.50 151.5703 59.9994 32.0000 1.9521 1.9553 403.0412 403.8579 0.1271 -1.0000 -1.0000 1932669 1594930785.60 151.5703 59.9994 32.0000 1.9517 1.9550 403.1056 403.9226 0.1271 -1.0000 -1.0000 1932747 1594930785.70 151.5703 59.9994 32.0000 1.9517 1.9549 403.1368 403.9548 0.1272 -1.0000 -1.0000 1932810 1594930785.80 151.5703 59.9994 32.0000 1.9524 1.9557 403.2734 404.0919 0.1273 -1.0000 -1.0000 1932872 1594930785.90 151.5703 59.9994 32.0000 1.9519 1.9552 403.1103 403.9282 0.1272 -1.0000 -1.0000 1932950 1594930786.00 151.5703 59.9994 32.0000 1.9525 1.9557 403.0040 403.8205 0.1271 -1.0000 -1.0000 1933013 1594930786.10 151.5123 59.9994 32.0000 1.9514 1.9547 403.0133 403.8297 0.1270 -1.0000 -1.0000 1933075 1594930786.20 151.5123 59.9994 32.0000 1.9515 1.9547 403.1087 403.9243 0.1269 -1.0000 -1.0000 1933138 1594930786.30 151.5123 59.9994 32.0000 1.9515 1.9548 403.3598 404.1781 0.1272 -1.0000 -1.0000 1933216 1594930786.40 151.5123 59.9994 32.0000 1.9513 1.9546 403.2526 404.0693 0.1270 -1.0000 -1.0000 1933591 1594930786.50 151.5123 59.9994 32.0000 1.9511 1.9543 403.2383 404.0555 0.1271 -1.0000 -1.0000 1933669 1594930786.60 151.4839 59.9994 32.0000 1.9522 1.9554 402.9727 403.7901 0.1273 -1.0000 -1.0000 1933732 1594930786.70 151.4678 59.9994 32.0000 1.9519 1.9551 403.0415 403.8597 0.1273 -1.0000 -1.0000 1933794 1594930786.80 151.4678 59.9994 32.0000 1.9523 1.9556 403.1506 403.9680 0.1271 -1.0000 -1.0000 1933872 1594930786.90 151.4678 59.9994 32.0000 1.9514 1.9546 403.3365 404.1534 0.1271 -1.0000 -1.0000 1934091 1594930787.00 151.4678 59.9994 32.0000 1.9517 1.9550 403.1521 403.9700 0.1272 -1.0000 -1.0000 1934169 1594930787.10 151.4678 59.9994 32.0000 1.9512 1.9545 403.0509 403.8672 0.1269 -1.0000 -1.0000 1934231 1594930787.20 151.5011 59.9994 32.0000 1.9526 1.9558 403.0283 403.8456 0.1272 -1.0000 -1.0000 1934294 1594930787.30 151.5011 59.9994 32.0000 1.9526 1.9559 403.0182 403.8357 0.1272 -1.0000 -1.0000 1934372 1594930787.40 151.5011 59.9994 32.0000 1.9519 1.9552 403.1289 403.9467 0.1272 -1.0000 -1.0000 1934622 1594930787.50 151.5011 59.9994 32.0000 1.9511 1.9544 403.1610 403.9777 0.1270 -1.0000 -1.0000 1934684 1594930787.60 151.5011 59.9994 32.0000 1.9509 1.9541 403.1841 404.0013 0.1271 -1.0000 -1.0000 1934747 1594930787.70 151.5011 59.9994 32.0000 1.9519 1.9551 403.0189 403.8364 0.1272 -1.0000 -1.0000 1934825 1594930787.80 151.5336 59.9994 32.0000 1.9522 1.9554 402.9728 403.7897 0.1271 -1.0000 -1.0000 1934887 1594930787.90 151.5336 59.9994 32.0000 1.9521 1.9553 403.0583 403.8762 0.1273 -1.0000 -1.0000 1934950 1594930788.00 151.5336 59.9994 32.0000 1.9515 1.9548 403.1537 403.9712 0.1271 -1.0000 -1.0000 1935122 1594930788.10 151.5336 59.9994 32.0000 1.9510 1.9542 403.1346 403.9514 0.1271 -1.0000 -1.0000 1935184 1594930788.20 151.5336 59.9994 32.0000 1.9521 1.9554 403.0534 403.8703 0.1271 -1.0000 -1.0000 1935262 1594930788.30 151.5336 59.9994 32.0000 1.9526 1.9559 403.0108 403.8286 0.1273 -1.0000 -1.0000 1935325 1594930788.40 151.5355 59.9994 32.0000 1.9520 1.9552 402.9704 403.7874 0.1271 -1.0000 -1.0000 1935387 1594930788.50 151.5506 59.9994 32.0000 1.9516 1.9549 403.1480 403.9650 0.1271 -1.0000 -1.0000 1936090 1594930788.60 151.5506 59.9994 32.0000 1.9518 1.9550 403.2201 404.0373 0.1271 -1.0000 -1.0000 1936153 1594930788.70 151.5506 59.9994 32.0000 1.9517 1.9550 403.2631 404.0803 0.1272 -1.0000 -1.0000 1936215 1594930788.80 151.5506 59.9994 32.0000 1.9518 1.9551 403.1027 403.9204 0.1271 -1.0000 -1.0000 1936293 1594930788.90 151.5506 59.9994 32.0000 1.9524 1.9556 403.0135 403.8304 0.1271 -1.0000 -1.0000 1936356 1594930789.00 151.5627 59.9994 32.0000 1.9523 1.9555 402.9519 403.7676 0.1270 -1.0000 -1.0000 1936434 1594930789.10 151.5627 59.9994 32.0000 1.9523 1.9556 403.0380 403.8550 0.1271 -1.0000 -1.0000 1936481 1594930789.20 151.5627 59.9994 32.0000 1.9516 1.9548 403.1328 403.9497 0.1271 -1.0000 -1.0000 1936559 1594930789.30 151.5627 59.9994 32.0000 1.9520 1.9552 403.2564 404.0747 0.1272 -1.0000 -1.0000 1936793 1594930789.40 151.5627 59.9994 32.0000 1.9513 1.9546 403.1681 403.9856 0.1271 -1.0000 -1.0000 1936856 1594930789.50 151.4909 59.9994 32.0000 1.9517 1.9549 403.1201 403.9374 0.1271 -1.0000 -1.0000 1936918 1594930789.60 151.4909 59.9994 32.0000 1.9521 1.9553 402.9253 403.7420 0.1271 -1.0000 -1.0000 1936996 1594930789.70 151.4909 59.9994 32.0000 1.9513 1.9545 402.9599 403.7763 0.1270 -1.0000 -1.0000 1937059 1594930789.80 151.4909 59.9994 32.0000 1.9517 1.9550 403.0120 403.8299 0.1273 -1.0000 -1.0000 1937121 1594930789.90 151.4909 59.9994 32.0000 1.9518 1.9551 403.1207 403.9377 0.1272 -1.0000 -1.0000 1937184 1594930790.00 151.4971 59.9998 32.0000 1.9522 1.9555 403.1187 403.9370 0.1273 -1.0000 -1.0000 1937246 1594930790.10 151.4971 59.9998 32.0000 1.9523 1.9555 402.9933 403.8114 0.1273 -1.0000 -1.0000 1937324 1594930790.20 151.4971 59.9998 32.0000 1.9521 1.9554 403.0183 403.8364 0.1273 -1.0000 -1.0000 1937403 1594930790.30 151.4971 59.9998 32.0000 1.9519 1.9552 403.1351 403.9528 0.1272 -1.0000 -1.0000 1937465 1594930790.40 151.4971 59.9998 32.0000 1.9509 1.9542 403.2224 404.0400 0.1272 -1.0000 -1.0000 1937528 1594930790.50 151.4971 59.9998 32.0000 1.9516 1.9548 403.1873 404.0054 0.1272 -1.0000 -1.0000 1937590 1594930790.60 151.5377 59.9998 32.0000 1.9516 1.9548 403.1234 403.9406 0.1271 -1.0000 -1.0000 1937824 1594930790.70 151.5384 59.9998 32.0000 1.9507 1.9539 403.0066 403.8240 0.1272 -1.0000 -1.0000 1937887 1594930790.80 151.5384 59.9998 32.0000 1.9517 1.9550 403.0074 403.8235 0.1270 -1.0000 -1.0000 1937965 1594930790.90 151.5384 59.9998 32.0000 1.9512 1.9545 403.1078 403.9250 0.1272 -1.0000 -1.0000 1938027 1594930791.00 151.5384 59.9998 32.0000 1.9502 1.9535 403.1876 404.0055 0.1272 -1.0000 -1.0000 1938090 1594930791.10 151.5436 59.9998 32.0000 1.9515 1.9548 403.0216 403.8385 0.1271 -1.0000 -1.0000 1938152 1594930791.20 151.5492 59.9998 32.0000 1.9522 1.9555 402.9430 403.7596 0.1271 -1.0000 -1.0000 1938215 1594930791.30 151.5492 59.9998 32.0000 1.9520 1.9553 403.0258 403.8426 0.1272 -1.0000 -1.0000 1938293 1594930791.40 151.5492 59.9998 32.0000 1.9519 1.9551 403.1736 403.9910 0.1272 -1.0000 -1.0000 1938355 1594930791.50 151.5492 59.9998 32.0000 1.9517 1.9549 403.0860 403.9045 0.1273 -1.0000 -1.0000 1938418 1594930791.60 151.5492 59.9998 32.0000 1.9511 1.9544 403.0015 403.8186 0.1271 -1.0000 -1.0000 1938918 1594930791.70 151.5060 59.9998 32.0000 1.9520 1.9552 402.9885 403.8057 0.1272 -1.0000 -1.0000 1938980 1594930791.80 151.5060 59.9998 32.0000 1.9518 1.9550 403.0036 403.8210 0.1272 -1.0000 -1.0000 1939043 1594930791.90 151.5060 59.9998 32.0000 1.9517 1.9550 403.0416 403.8591 0.1273 -1.0000 -1.0000 1939105 1594930792.00 151.5060 59.9998 32.0000 1.9514 1.9547 403.1543 403.9719 0.1271 -1.0000 -1.0000 1939168 1594930792.10 151.5060 59.9998 32.0000 1.9510 1.9543 403.1205 403.9380 0.1272 -1.0000 -1.0000 1939230 1594930792.20 151.5060 59.9998 32.0000 1.9513 1.9545 403.0522 403.8698 0.1273 -1.0000 -1.0000 1939308 1594930792.30 151.5396 59.9998 32.0000 1.9521 1.9553 403.0388 403.8561 0.1271 -1.0000 -1.0000 1939371 1594930792.40 151.5457 59.9998 32.0000 1.9518 1.9550 403.0486 403.8656 0.1271 -1.0000 -1.0000 1939433 1594930792.50 151.5457 59.9998 32.0000 1.9516 1.9549 403.1182 403.9360 0.1272 -1.0000 -1.0000 1939511 1594930792.60 151.5457 59.9998 32.0000 1.9508 1.9541 403.1184 403.9355 0.1271 -1.0000 -1.0000 1939605 1594930792.70 151.5330 59.9998 32.0000 1.9517 1.9550 403.1256 403.9428 0.1271 -1.0000 -1.0000 1939668 1594930792.80 151.4669 59.9998 32.0000 1.9515 1.9547 403.0401 403.8575 0.1272 -1.0000 -1.0000 1939745 1594930792.90 151.4669 59.9998 32.0000 1.9521 1.9554 402.9179 403.7336 0.1269 -1.0000 -1.0000 1939808 1594930793.00 151.4669 59.9998 32.0000 1.9526 1.9559 403.1018 403.9190 0.1271 -1.0000 -1.0000 1940058 1594930793.10 151.4669 59.9998 32.0000 1.9519 1.9552 403.1294 403.9461 0.1270 -1.0000 -1.0000 1940324 1594930793.20 151.4669 59.9998 32.0000 1.9507 1.9540 403.1648 403.9830 0.1273 -1.0000 -1.0000 1940386 1594930793.30 151.4669 59.9998 32.0000 1.9508 1.9541 403.1906 404.0083 0.1272 -1.0000 -1.0000 1940464 1594930793.40 151.4669 59.9998 32.0000 1.9518 1.9550 402.9418 403.7587 0.1271 -1.0000 -1.0000 1940527 1594930793.50 151.4886 59.9998 32.0000 1.9523 1.9555 402.9934 403.8104 0.1272 -1.0000 -1.0000 1940605 1594930793.60 151.4886 59.9998 32.0000 1.9518 1.9551 402.9840 403.8007 0.1271 -1.0000 -1.0000 1940683 1594930793.70 151.4886 59.9998 32.0000 1.9518 1.9550 403.0924 403.9103 0.1273 -1.0000 -1.0000 1940745 1594930793.80 151.4886 59.9998 32.0000 1.9510 1.9542 403.1386 403.9568 0.1273 -1.0000 -1.0000 1940808 1594930793.90 151.4639 59.9998 32.0000 1.9518 1.9550 403.1299 403.9478 0.1272 -1.0000 -1.0000 1940870 1594930794.00 151.4508 59.9998 32.0000 1.9520 1.9552 403.1415 403.9590 0.1271 -1.0000 -1.0000 1940933 1594930794.10 151.4508 59.9998 32.0000 1.9519 1.9552 402.9656 403.7817 0.1271 -1.0000 -1.0000 1941370 1594930794.20 151.4508 59.9998 32.0000 1.9525 1.9558 402.9404 403.7575 0.1271 -1.0000 -1.0000 1941433 1594930794.30 151.4508 59.9998 32.0000 1.9518 1.9550 403.0059 403.8227 0.1271 -1.0000 -1.0000 1941495 1594930794.40 151.4501 59.9998 32.0000 1.9514 1.9546 403.0644 403.8817 0.1272 -1.0000 -1.0000 1941558 1594930794.50 151.4203 59.9998 32.0000 1.9513 1.9546 403.2148 404.0328 0.1272 -1.0000 -1.0000 1941636 1594930794.60 151.4203 59.9998 32.0000 1.9516 1.9549 403.0947 403.9122 0.1272 -1.0000 -1.0000 1941870 1594930794.70 151.4203 59.9998 32.0000 1.9518 1.9551 402.8952 403.7125 0.1272 -1.0000 -1.0000 1941932 1594930794.80 151.4203 59.9998 32.0000 1.9516 1.9549 403.0178 403.8342 0.1271 -1.0000 -1.0000 1941995 1594930794.90 151.4203 59.9998 32.0000 1.9513 1.9546 403.1277 403.9453 0.1272 -1.0000 -1.0000 1942057 1594930795.00 151.5308 60.0000 32.0000 1.9518 1.9551 403.1483 403.9671 0.1273 -1.0000 -1.0000 1942136 1594930795.10 151.5308 60.0000 32.0000 1.9521 1.9553 403.2239 404.0409 0.1270 -1.0000 -1.0000 1942198 1594930795.20 151.5308 60.0000 32.0000 1.9519 1.9552 403.1306 403.9474 0.1271 -1.0000 -1.0000 1942370 1594930795.30 151.5308 60.0000 32.0000 1.9518 1.9551 402.9980 403.8155 0.1272 -1.0000 -1.0000 1942448 1594930795.40 151.5308 60.0000 32.0000 1.9519 1.9552 402.9344 403.7503 0.1270 -1.0000 -1.0000 1942511 1594930795.50 151.5169 60.0000 32.0000 1.9520 1.9553 403.0689 403.8861 0.1271 -1.0000 -1.0000 1942573 1594930795.60 151.5058 60.0000 32.0000 1.9522 1.9555 403.1245 403.9413 0.1271 -1.0000 -1.0000 1942667 1594930795.70 151.5058 60.0000 32.0000 1.9529 1.9562 403.0222 403.8392 0.1271 -1.0000 -1.0000 1942839 1594930795.80 151.5058 60.0000 32.0000 1.9536 1.9569 402.9969 403.8135 0.1271 -1.0000 -1.0000 1942901 1594930795.90 151.5058 60.0000 32.0000 1.9518 1.9551 403.0707 403.8875 0.1271 -1.0000 -1.0000 1942979 1594930796.00 151.5058 60.0000 32.0000 1.9513 1.9546 403.2831 404.1014 0.1272 -1.0000 -1.0000 1943042 1594930796.10 151.4608 60.0000 32.0000 1.9518 1.9551 403.2833 404.1008 0.1271 -1.0000 -1.0000 1943120 1594930796.20 151.4592 60.0000 32.0000 1.9517 1.9549 403.3000 404.1168 0.1270 -1.0000 -1.0000 1943338 1594930796.30 151.4592 60.0000 32.0000 1.9519 1.9551 403.1890 404.0067 0.1272 -1.0000 -1.0000 1943401 1594930796.40 151.4592 60.0000 32.0000 1.9520 1.9553 403.0641 403.8824 0.1273 -1.0000 -1.0000 1943464 1594930796.50 151.4592 60.0000 32.0000 1.9524 1.9556 402.9840 403.8008 0.1271 -1.0000 -1.0000 1943541 1594930796.60 151.4589 60.0000 32.0000 1.9521 1.9553 403.0612 403.8781 0.1272 -1.0000 -1.0000 1943604 1594930796.70 151.4572 60.0000 32.0000 1.9518 1.9550 403.1098 403.9281 0.1273 -1.0000 -1.0000 1943838 1594930796.80 151.4572 60.0000 32.0000 1.9519 1.9552 403.0520 403.8698 0.1272 -1.0000 -1.0000 1943901 1594930796.90 151.4572 60.0000 32.0000 1.9524 1.9556 402.9627 403.7805 0.1273 -1.0000 -1.0000 1943963 1594930797.00 151.4572 60.0000 32.0000 1.9523 1.9556 403.0783 403.8953 0.1271 -1.0000 -1.0000 1944041 1594930797.10 151.4572 60.0000 32.0000 1.9516 1.9548 403.1238 403.9401 0.1270 -1.0000 -1.0000 1944104 1594930797.20 151.5277 60.0000 32.0000 1.9514 1.9547 403.2148 404.0324 0.1272 -1.0000 -1.0000 1944338 1594930797.30 151.5277 60.0000 32.0000 1.9523 1.9556 403.2234 404.0413 0.1272 -1.0000 -1.0000 1944416 1594930797.40 151.5277 60.0000 32.0000 1.9525 1.9557 403.1187 403.9366 0.1273 -1.0000 -1.0000 1944479 1594930797.50 151.5277 60.0000 32.0000 1.9525 1.9557 403.0138 403.8303 0.1270 -1.0000 -1.0000 1944541 1594930797.60 151.5277 60.0000 32.0000 1.9533 1.9565 402.9387 403.7541 0.1268 -1.0000 -1.0000 1944604 1594930797.70 151.5083 60.0000 32.0000 1.9523 1.9555 403.0699 403.8865 0.1272 -1.0000 -1.0000 1945338 1594930797.80 151.4668 60.0000 32.0000 1.9521 1.9554 403.1836 404.0002 0.1270 -1.0000 -1.0000 1945401 1594930797.90 151.4668 60.0000 32.0000 1.9523 1.9555 403.0786 403.8957 0.1271 -1.0000 -1.0000 1945479 1594930798.00 151.4668 60.0000 32.0000 1.9526 1.9559 403.0271 403.8432 0.1269 -1.0000 -1.0000 1945541 1594930798.10 151.4668 60.0000 32.0000 1.9528 1.9561 403.0198 403.8379 0.1272 -1.0000 -1.0000 1945604 1594930798.20 151.4668 60.0000 32.0000 1.9520 1.9553 402.9689 403.7841 0.1269 -1.0000 -1.0000 1945666 1594930798.30 151.4864 60.0000 32.0000 1.9516 1.9548 403.1611 403.9779 0.1271 -1.0000 -1.0000 1945729 1594930798.40 151.4864 60.0000 32.0000 1.9515 1.9547 403.0894 403.9060 0.1271 -1.0000 -1.0000 1945791 1594930798.50 151.4864 60.0000 32.0000 1.9522 1.9555 403.1668 403.9844 0.1271 -1.0000 -1.0000 1945869 1594930798.60 151.4864 60.0000 32.0000 1.9526 1.9558 403.0638 403.8811 0.1272 -1.0000 -1.0000 1945932 1594930798.70 151.4864 60.0000 32.0000 1.9531 1.9563 402.9402 403.7570 0.1271 -1.0000 -1.0000 1945994 1594930798.80 151.4887 60.0000 32.0000 1.9521 1.9554 403.0697 403.8868 0.1270 -1.0000 -1.0000 1946072 1594930798.90 151.4892 60.0000 32.0000 1.9517 1.9550 403.2058 404.0217 0.1269 -1.0000 -1.0000 1946135 1594930799.00 151.4892 60.0000 32.0000 1.9517 1.9549 403.0826 403.8996 0.1272 -1.0000 -1.0000 1946197 1594930799.10 151.4892 60.0000 32.0000 1.9522 1.9555 402.9393 403.7563 0.1272 -1.0000 -1.0000 1946260 1594930799.20 151.4892 60.0000 32.0000 1.9527 1.9560 403.0160 403.8336 0.1271 -1.0000 -1.0000 1946322 1594930799.30 151.4887 60.0000 32.0000 1.9523 1.9556 403.0861 403.9033 0.1272 -1.0000 -1.0000 1946400 1594930799.40 151.4820 60.0000 32.0000 1.9512 1.9545 403.2679 404.0838 0.1269 -1.0000 -1.0000 1946463 1594930799.50 151.4820 60.0000 32.0000 1.9519 1.9552 403.1859 404.0028 0.1271 -1.0000 -1.0000 1946525 1594930799.60 151.4820 60.0000 32.0000 1.9522 1.9554 403.2181 404.0358 0.1272 -1.0000 -1.0000 1946603 1594930799.70 151.4820 60.0000 32.0000 1.9523 1.9556 403.0695 403.8866 0.1272 -1.0000 -1.0000 1946666 1594930799.80 151.4820 60.0000 32.0000 1.9530 1.9563 403.0322 403.8500 0.1272 -1.0000 -1.0000 1946853 1594930799.90 151.5036 59.9993 32.0000 1.9526 1.9559 403.0241 403.8400 0.1269 -1.0000 -1.0000 1946931 1594930800.00 151.5036 59.9993 32.0000 1.9522 1.9555 403.0981 403.9150 0.1271 -1.0000 -1.0000 1946994 1594930800.10 151.5036 59.9993 32.0000 1.9517 1.9550 403.1197 403.9363 0.1270 -1.0000 -1.0000 1947056 1594930800.20 151.5036 59.9993 32.0000 1.9523 1.9555 403.0311 403.8473 0.1270 -1.0000 -1.0000 1947119 1594930800.30 151.5036 59.9993 32.0000 1.9529 1.9562 403.0926 403.9107 0.1273 -1.0000 -1.0000 1947384 1594930800.40 151.5036 59.9993 32.0000 1.9535 1.9568 403.0620 403.8793 0.1271 -1.0000 -1.0000 1947431 1594930800.50 151.5036 59.9993 32.0000 1.9524 1.9556 403.2299 404.0473 0.1272 -1.0000 -1.0000 1947510 1594930800.60 151.5036 59.9993 32.0000 1.9524 1.9557 403.2271 404.0439 0.1270 -1.0000 -1.0000 1947572 1594930800.70 151.4846 59.9993 32.0000 1.9521 1.9553 403.1694 403.9863 0.1271 -1.0000 -1.0000 1947634 1594930800.80 151.4846 59.9993 32.0000 1.9524 1.9556 403.0871 403.9042 0.1271 -1.0000 -1.0000 1947869 1594930800.90 151.4846 59.9993 32.0000 1.9529 1.9561 402.9316 403.7482 0.1270 -1.0000 -1.0000 1947931 1594930801.00 151.4846 59.9993 32.0000 1.9527 1.9559 402.9664 403.7825 0.1270 -1.0000 -1.0000 1948009 1594930801.10 151.4846 59.9993 32.0000 1.9522 1.9555 403.0534 403.8704 0.1271 -1.0000 -1.0000 1948072 1594930801.20 151.4633 59.9993 32.0000 1.9519 1.9551 403.1583 403.9762 0.1271 -1.0000 -1.0000 1948134 1594930801.30 151.4463 59.9993 32.0000 1.9524 1.9557 403.0316 403.8481 0.1271 -1.0000 -1.0000 1948369 1594930801.40 151.4463 59.9993 32.0000 1.9527 1.9559 402.9854 403.8027 0.1272 -1.0000 -1.0000 1948431 1594930801.50 151.4463 59.9993 32.0000 1.9524 1.9557 402.9404 403.7579 0.1272 -1.0000 -1.0000 1948493 1594930801.60 151.4463 59.9993 32.0000 1.9520 1.9553 403.1735 403.9910 0.1271 -1.0000 -1.0000 1948572 1594930801.70 151.4463 59.9993 32.0000 1.9511 1.9543 403.2213 404.0380 0.1270 -1.0000 -1.0000 1948634 1594930801.80 151.4522 59.9993 32.0000 1.9514 1.9547 403.1679 403.9855 0.1272 -1.0000 -1.0000 1948697 1594930801.90 151.4522 59.9993 32.0000 1.9526 1.9559 403.1070 403.9247 0.1272 -1.0000 -1.0000 1949087 1594930802.00 151.4522 59.9993 32.0000 1.9524 1.9557 402.9736 403.7906 0.1272 -1.0000 -1.0000 1949150 1594930802.10 151.4522 59.9993 32.0000 1.9527 1.9560 402.9433 403.7610 0.1272 -1.0000 -1.0000 1949212 1594930802.20 151.4522 59.9993 32.0000 1.9533 1.9566 403.0448 403.8619 0.1271 -1.0000 -1.0000 1949290 1594930802.30 151.4515 59.9993 32.0000 1.9523 1.9555 403.0889 403.9051 0.1270 -1.0000 -1.0000 1949353 1594930802.40 151.4511 59.9993 32.0000 1.9521 1.9554 403.1535 403.9710 0.1272 -1.0000 -1.0000 1949415 1594930802.50 151.4511 59.9993 32.0000 1.9520 1.9552 403.0777 403.8954 0.1272 -1.0000 -1.0000 1949478 1594930802.60 151.4511 59.9993 32.0000 1.9524 1.9556 403.0168 403.8336 0.1271 -1.0000 -1.0000 1949540 1594930802.70 151.4511 59.9993 32.0000 1.9524 1.9556 402.9155 403.7320 0.1271 -1.0000 -1.0000 1949603 1594930802.80 151.4511 59.9993 32.0000 1.9514 1.9547 403.2219 404.0384 0.1270 -1.0000 -1.0000 1949681 1594930802.90 151.4572 59.9993 32.0000 1.9519 1.9552 403.2590 404.0762 0.1271 -1.0000 -1.0000 1949743 1594930803.00 151.4572 59.9993 32.0000 1.9517 1.9549 403.2037 404.0209 0.1271 -1.0000 -1.0000 1949822 1594930803.10 151.4572 59.9993 32.0000 1.9531 1.9564 403.0298 403.8460 0.1270 -1.0000 -1.0000 1949884 1594930803.20 151.4572 59.9993 32.0000 1.9529 1.9562 403.0176 403.8342 0.1271 -1.0000 -1.0000 1949993 1594930803.30 151.4572 59.9993 32.0000 1.9523 1.9556 402.9806 403.7967 0.1270 -1.0000 -1.0000 1950071 1594930803.40 151.4564 59.9993 32.0000 1.9530 1.9562 403.1231 403.9396 0.1270 -1.0000 -1.0000 1950352 1594930803.50 151.4563 59.9993 32.0000 1.9518 1.9551 403.1446 403.9613 0.1271 -1.0000 -1.0000 1950415 1594930803.60 151.4563 59.9993 32.0000 1.9520 1.9553 403.0312 403.8479 0.1271 -1.0000 -1.0000 1950493 1594930803.70 151.4563 59.9993 32.0000 1.9522 1.9554 402.9619 403.7782 0.1271 -1.0000 -1.0000 1950555 1594930803.80 151.4563 59.9993 32.0000 1.9516 1.9549 403.0673 403.8848 0.1271 -1.0000 -1.0000 1950618 1594930803.90 151.4563 59.9993 32.0000 1.9520 1.9553 403.2098 404.0270 0.1271 -1.0000 -1.0000 1950868 1594930804.00 151.4565 59.9993 32.0000 1.9520 1.9552 403.2601 404.0774 0.1271 -1.0000 -1.0000 1950930 1594930804.10 151.4623 59.9993 32.0000 1.9529 1.9562 403.1800 403.9973 0.1271 -1.0000 -1.0000 1950993 1594930804.20 151.4623 59.9993 32.0000 1.9521 1.9553 403.0486 403.8655 0.1271 -1.0000 -1.0000 1951071 1594930804.30 151.4623 59.9993 32.0000 1.9516 1.9549 403.1460 403.9630 0.1271 -1.0000 -1.0000 1951133 1594930804.40 151.4623 59.9993 32.0000 1.9517 1.9549 403.3285 404.1475 0.1273 -1.0000 -1.0000 1951368 1594930804.50 151.4623 59.9993 32.0000 1.9522 1.9554 403.2838 404.1017 0.1272 -1.0000 -1.0000 1951431 1594930804.60 151.4420 59.9993 32.0000 1.9522 1.9555 403.1123 403.9300 0.1273 -1.0000 -1.0000 1951493 1594930804.70 151.4420 59.9993 32.0000 1.9520 1.9553 403.0080 403.8269 0.1273 -1.0000 -1.0000 1951555 1594930804.80 151.4420 59.9993 32.0000 1.9520 1.9553 403.1381 403.9544 0.1270 -1.0000 -1.0000 1951633 1594930804.90 151.4420 59.9993 32.0000 1.9518 1.9551 403.2215 404.0386 0.1271 -1.0000 -1.0000 1951868 1594930805.00 151.4420 59.9993 32.0000 1.9521 1.9554 403.2488 404.0666 0.1272 -1.0000 -1.0000 1951946 1594930805.10 151.4511 59.9999 32.0000 1.9524 1.9557 403.1606 403.9780 0.1271 -1.0000 -1.0000 1952008 1594930805.20 151.4616 60.0007 32.0000 1.9524 1.9556 403.0163 403.8328 0.1271 -1.0000 -1.0000 1952071 1594930805.30 151.4616 60.0007 32.0000 1.9527 1.9560 402.9662 403.7826 0.1271 -1.0000 -1.0000 1952149 1594930805.40 151.4616 60.0007 32.0000 1.9523 1.9555 403.1444 403.9616 0.1271 -1.0000 -1.0000 1952383 1594930805.50 151.4616 60.0007 32.0000 1.9514 1.9547 403.2451 404.0629 0.1272 -1.0000 -1.0000 1952446 1594930805.60 151.4616 60.0007 32.0000 1.9519 1.9552 403.3168 404.1355 0.1273 -1.0000 -1.0000 1952524 1594930805.70 151.4418 60.0007 32.0000 1.9518 1.9551 403.0874 403.9050 0.1271 -1.0000 -1.0000 1952586 1594930805.80 151.4418 60.0007 32.0000 1.9522 1.9555 403.1065 403.9236 0.1271 -1.0000 -1.0000 1952649 1594930805.90 151.4418 60.0007 32.0000 1.9518 1.9551 403.1280 403.9456 0.1272 -1.0000 -1.0000 1952883 1594930806.00 151.4418 60.0007 32.0000 1.9517 1.9549 403.2818 404.0998 0.1272 -1.0000 -1.0000 1952945 1594930806.10 151.4418 60.0007 32.0000 1.9516 1.9549 403.0983 403.9154 0.1271 -1.0000 -1.0000 1953008 1594930806.20 151.4541 60.0007 32.0000 1.9530 1.9562 403.0078 403.8249 0.1272 -1.0000 -1.0000 1953086 1594930806.30 151.4686 60.0007 32.0000 1.9525 1.9558 402.9624 403.7796 0.1272 -1.0000 -1.0000 1953149 1594930806.40 151.4686 60.0007 32.0000 1.9524 1.9556 403.0766 403.8939 0.1272 -1.0000 -1.0000 1953211 1594930806.50 151.4686 60.0007 32.0000 1.9516 1.9548 403.2199 404.0389 0.1274 -1.0000 -1.0000 1953352 1594930806.60 151.4686 60.0007 32.0000 1.9520 1.9553 403.1634 403.9817 0.1273 -1.0000 -1.0000 1953414 1594930806.70 151.4686 60.0007 32.0000 1.9531 1.9564 403.1681 403.9860 0.1272 -1.0000 -1.0000 1953477 1594930806.80 151.5367 60.0007 32.0000 1.9525 1.9558 402.9881 403.8052 0.1272 -1.0000 -1.0000 1953539 1594930806.90 151.5367 60.0007 32.0000 1.9520 1.9553 402.9726 403.7905 0.1273 -1.0000 -1.0000 1953602 1594930807.00 151.5367 60.0007 32.0000 1.9526 1.9558 403.1917 404.0096 0.1272 -1.0000 -1.0000 1954461 1594930807.10 151.5367 60.0007 32.0000 1.9519 1.9551 403.2330 404.0495 0.1269 -1.0000 -1.0000 1954523 1594930807.20 151.5367 60.0007 32.0000 1.9525 1.9558 403.1128 403.9308 0.1272 -1.0000 -1.0000 1954586 1594930807.30 151.5291 60.0007 32.0000 1.9534 1.9567 403.0349 403.8510 0.1270 -1.0000 -1.0000 1954648 1594930807.40 151.5284 60.0007 32.0000 1.9536 1.9569 403.0347 403.8512 0.1271 -1.0000 -1.0000 1954711 1594930807.50 151.5284 60.0007 32.0000 1.9524 1.9557 403.1136 403.9309 0.1272 -1.0000 -1.0000 1954773 1594930807.60 151.5284 60.0007 32.0000 1.9522 1.9554 403.2699 404.0883 0.1273 -1.0000 -1.0000 1954851 1594930807.70 151.5284 60.0007 32.0000 1.9523 1.9555 403.2056 404.0238 0.1272 -1.0000 -1.0000 1954914 1594930807.80 151.5143 60.0007 32.0000 1.9527 1.9560 403.0723 403.8890 0.1271 -1.0000 -1.0000 1954976 1594930807.90 151.4857 60.0007 32.0000 1.9528 1.9560 403.0250 403.8423 0.1272 -1.0000 -1.0000 1955054 1594930808.00 151.4857 60.0007 32.0000 1.9530 1.9562 403.0264 403.8437 0.1271 -1.0000 -1.0000 1955117 1594930808.10 151.4857 60.0007 32.0000 1.9524 1.9556 403.1278 403.9450 0.1271 -1.0000 -1.0000 1955179 1594930808.20 151.4857 60.0007 32.0000 1.9525 1.9557 403.1959 404.0125 0.1271 -1.0000 -1.0000 1955242 1594930808.30 151.4857 60.0007 32.0000 1.9532 1.9565 403.0856 403.9029 0.1271 -1.0000 -1.0000 1955304 1594930808.40 151.5031 60.0007 32.0000 1.9538 1.9570 403.0238 403.8407 0.1271 -1.0000 -1.0000 1955367 1594930808.50 151.5031 60.0007 32.0000 1.9523 1.9555 403.1198 403.9372 0.1272 -1.0000 -1.0000 1955617 1594930808.60 151.5031 60.0007 32.0000 1.9520 1.9552 403.2416 404.0591 0.1271 -1.0000 -1.0000 1955680 1594930808.70 151.5031 60.0007 32.0000 1.9525 1.9558 403.2241 404.0424 0.1274 -1.0000 -1.0000 1955742 1594930808.80 151.5031 60.0007 32.0000 1.9525 1.9557 403.2081 404.0259 0.1272 -1.0000 -1.0000 1955820 1594930808.90 151.5081 60.0007 32.0000 1.9532 1.9564 402.9683 403.7849 0.1271 -1.0000 -1.0000 1955882 1594930809.00 151.5111 60.0007 32.0000 1.9526 1.9558 402.9934 403.8107 0.1272 -1.0000 -1.0000 1956132 1594930809.10 151.5111 60.0007 32.0000 1.9527 1.9559 403.0258 403.8436 0.1272 -1.0000 -1.0000 1956195 1594930809.20 151.5111 60.0007 32.0000 1.9520 1.9553 403.1652 403.9835 0.1274 -1.0000 -1.0000 1956257 1594930809.30 151.5111 60.0007 32.0000 1.9520 1.9553 403.1301 403.9483 0.1272 -1.0000 -1.0000 1956320 1594930809.40 151.5111 60.0007 32.0000 1.9525 1.9557 403.0079 403.8246 0.1271 -1.0000 -1.0000 1956382 1594930809.50 151.5143 60.0007 32.0000 1.9529 1.9562 403.0085 403.8257 0.1272 -1.0000 -1.0000 1956617 1594930809.60 151.5143 60.0007 32.0000 1.9524 1.9557 403.0808 403.8978 0.1271 -1.0000 -1.0000 1956695 1594930809.70 151.5143 60.0007 32.0000 1.9520 1.9552 403.1760 403.9932 0.1271 -1.0000 -1.0000 1956757 1594930809.80 151.5143 60.0007 32.0000 1.9519 1.9551 403.2015 404.0189 0.1271 -1.0000 -1.0000 1956820 1594930809.90 151.5143 60.0007 32.0000 1.9522 1.9554 403.2352 404.0520 0.1270 -1.0000 -1.0000 1956898 1594930810.00 151.5142 60.0005 32.0000 1.9523 1.9556 403.0475 403.8654 0.1272 -1.0000 -1.0000 1957148 1594930810.10 151.5142 60.0005 32.0000 1.9526 1.9559 403.0296 403.8461 0.1271 -1.0000 -1.0000 1957210 1594930810.20 151.5142 60.0005 32.0000 1.9533 1.9565 402.9107 403.7276 0.1271 -1.0000 -1.0000 1957351 1594930810.30 151.5142 60.0005 32.0000 1.9528 1.9560 403.0804 403.8976 0.1271 -1.0000 -1.0000 1957413 1594930810.40 151.5142 60.0005 32.0000 1.9523 1.9556 403.2385 404.0560 0.1272 -1.0000 -1.0000 1957476 1594930810.50 151.5316 60.0005 32.0000 1.9525 1.9557 403.1145 403.9315 0.1271 -1.0000 -1.0000 1957585 1594930810.60 151.5590 60.0005 32.0000 1.9529 1.9562 403.0235 403.8406 0.1272 -1.0000 -1.0000 1957648 1594930810.70 151.5590 60.0005 32.0000 1.9529 1.9561 403.0212 403.8388 0.1272 -1.0000 -1.0000 1957710 1594930810.80 151.5590 60.0005 32.0000 1.9515 1.9547 403.2111 404.0289 0.1272 -1.0000 -1.0000 1957788 1594930810.90 151.5590 60.0005 32.0000 1.9515 1.9548 403.2175 404.0348 0.1271 -1.0000 -1.0000 1957851 1594930811.00 151.5590 60.0005 32.0000 1.9519 1.9551 403.1728 403.9904 0.1272 -1.0000 -1.0000 1957913 1594930811.10 151.4882 60.0005 32.0000 1.9522 1.9554 403.0588 403.8763 0.1272 -1.0000 -1.0000 1958101 1594930811.20 151.4882 60.0005 32.0000 1.9532 1.9565 402.9745 403.7922 0.1273 -1.0000 -1.0000 1958163 1594930811.30 151.4882 60.0005 32.0000 1.9531 1.9564 403.0083 403.8258 0.1272 -1.0000 -1.0000 1958226 1594930811.40 151.4882 60.0005 32.0000 1.9528 1.9561 403.0836 403.9004 0.1270 -1.0000 -1.0000 1958288 1594930811.50 151.4882 60.0005 32.0000 1.9518 1.9550 403.1035 403.9209 0.1272 -1.0000 -1.0000 1958350 1594930811.60 151.5375 60.0005 32.0000 1.9527 1.9560 403.0435 403.8611 0.1272 -1.0000 -1.0000 1958600 1594930811.70 151.5396 60.0005 32.0000 1.9528 1.9561 402.9539 403.7705 0.1271 -1.0000 -1.0000 1958663 1594930811.80 151.5396 60.0005 32.0000 1.9524 1.9556 403.0796 403.8965 0.1271 -1.0000 -1.0000 1958725 1594930811.90 151.5396 60.0005 32.0000 1.9523 1.9556 403.1293 403.9449 0.1269 -1.0000 -1.0000 1958788 1594930812.00 151.5396 60.0005 32.0000 1.9514 1.9546 403.2182 404.0355 0.1271 -1.0000 -1.0000 1958850 1594930812.10 151.5396 60.0005 32.0000 1.9524 1.9557 403.2279 404.0455 0.1272 -1.0000 -1.0000 1959132 1594930812.20 151.5623 60.0005 32.0000 1.9538 1.9571 403.0125 403.8297 0.1271 -1.0000 -1.0000 1959210 1594930812.30 151.5623 60.0005 32.0000 1.9522 1.9555 403.0448 403.8616 0.1271 -1.0000 -1.0000 1959272 1594930812.40 151.5623 60.0005 32.0000 1.9520 1.9552 403.0674 403.8848 0.1272 -1.0000 -1.0000 1959319 1594930812.50 151.5623 60.0005 32.0000 1.9517 1.9549 403.0285 403.8454 0.1271 -1.0000 -1.0000 1959397 1594930812.60 151.5623 60.0005 32.0000 1.9519 1.9551 403.1049 403.9222 0.1271 -1.0000 -1.0000 1959632 1594930812.70 151.5623 60.0005 32.0000 1.9531 1.9563 403.0649 403.8810 0.1270 -1.0000 -1.0000 1959694 1594930812.80 151.4832 60.0005 32.0000 1.9527 1.9559 403.0123 403.8302 0.1273 -1.0000 -1.0000 1959756 1594930812.90 151.4832 60.0005 32.0000 1.9521 1.9553 403.0915 403.9080 0.1270 -1.0000 -1.0000 1959819 1594930813.00 151.4832 60.0005 32.0000 1.9518 1.9550 403.1689 403.9861 0.1272 -1.0000 -1.0000 1959897 1594930813.10 151.4832 60.0005 32.0000 1.9514 1.9547 403.1977 404.0150 0.1271 -1.0000 -1.0000 2000131 1594930813.20 151.4832 60.0005 32.0000 1.9528 1.9561 403.1266 403.9442 0.1272 -1.0000 -1.0000 2000194 1594930813.30 151.4990 60.0005 32.0000 1.9522 1.9555 402.9740 403.7910 0.1271 -1.0000 -1.0000 2000256 1594930813.40 151.5003 60.0005 32.0000 1.9520 1.9553 403.0051 403.8218 0.1271 -1.0000 -1.0000 2000319 1594930813.50 151.5003 60.0005 32.0000 1.9509 1.9541 403.1032 403.9202 0.1271 -1.0000 -1.0000 2000381 1594930813.60 151.5003 60.0005 32.0000 1.9516 1.9549 403.1581 403.9755 0.1272 -1.0000 -1.0000 2000647 1594930813.70 151.5003 60.0005 32.0000 1.9516 1.9549 403.1776 403.9949 0.1271 -1.0000 -1.0000 2000709 1594930813.80 151.5017 60.0005 32.0000 1.9520 1.9553 403.0593 403.8762 0.1271 -1.0000 -1.0000 2000772 1594930813.90 151.5257 60.0005 32.0000 1.9514 1.9547 403.1331 403.9509 0.1272 -1.0000 -1.0000 2000850 1594930814.00 151.5257 60.0005 32.0000 1.9517 1.9550 403.1059 403.9227 0.1270 -1.0000 -1.0000 2000912 1594930814.10 151.5257 60.0005 32.0000 1.9514 1.9547 403.1076 403.9245 0.1271 -1.0000 -1.0000 2001334 1594930814.20 151.5257 60.0005 32.0000 1.9522 1.9554 403.1084 403.9269 0.1273 -1.0000 -1.0000 2001412 1594930814.30 151.5257 60.0005 32.0000 1.9527 1.9560 402.9571 403.7752 0.1273 -1.0000 -1.0000 2001475 1594930814.40 151.5169 60.0005 32.0000 1.9521 1.9553 403.0162 403.8351 0.1274 -1.0000 -1.0000 2001537 1594930814.50 151.5169 60.0005 32.0000 1.9508 1.9541 403.0606 403.8764 0.1270 -1.0000 -1.0000 2001616 1594930814.60 151.5169 60.0005 32.0000 1.9510 1.9543 403.1614 403.9786 0.1272 -1.0000 -1.0000 2001897 1594930814.70 151.5169 60.0005 32.0000 1.9515 1.9547 403.1556 403.9723 0.1270 -1.0000 -1.0000 2001959 1594930814.80 151.5169 60.0005 32.0000 1.9522 1.9554 403.1802 403.9975 0.1272 -1.0000 -1.0000 2002037 1594930814.90 151.5115 60.0004 32.0000 1.9517 1.9550 403.0676 403.8847 0.1271 -1.0000 -1.0000 2002100 1594930815.00 151.5000 60.0001 32.0000 1.9519 1.9552 403.0240 403.8414 0.1273 -1.0000 -1.0000 2002178 1594930815.10 151.5000 60.0001 32.0000 1.9514 1.9547 403.1500 403.9667 0.1271 -1.0000 -1.0000 2002350 1594930815.20 151.5000 60.0001 32.0000 1.9518 1.9551 403.1548 403.9717 0.1270 -1.0000 -1.0000 2002412 1594930815.30 151.5000 60.0001 32.0000 1.9519 1.9552 403.0189 403.8357 0.1271 -1.0000 -1.0000 2002490 1594930815.40 151.5000 60.0001 32.0000 1.9527 1.9559 402.9934 403.8106 0.1271 -1.0000 -1.0000 2002553 1594930815.50 151.5202 60.0001 32.0000 1.9522 1.9555 402.9087 403.7255 0.1272 -1.0000 -1.0000 2002615 1594930815.60 151.5202 60.0001 32.0000 1.9524 1.9557 403.0124 403.8301 0.1272 -1.0000 -1.0000 2002849 1594930815.70 151.5202 60.0001 32.0000 1.9513 1.9546 403.1147 403.9321 0.1271 -1.0000 -1.0000 2002912 1594930815.80 151.5202 60.0001 32.0000 1.9514 1.9546 403.2188 404.0363 0.1272 -1.0000 -1.0000 2002974 1594930815.90 151.5202 60.0001 32.0000 1.9521 1.9553 403.1503 403.9676 0.1271 -1.0000 -1.0000 2003052 1594930816.00 151.5308 60.0001 32.0000 1.9521 1.9553 403.0595 403.8773 0.1272 -1.0000 -1.0000 2003115 1594930816.10 151.5349 60.0001 32.0000 1.9518 1.9551 403.0261 403.8434 0.1272 -1.0000 -1.0000 2003178 1594930816.20 151.5349 60.0001 32.0000 1.9513 1.9545 403.1164 403.9343 0.1272 -1.0000 -1.0000 2003365 1594930816.30 151.5349 60.0001 32.0000 1.9518 1.9550 403.1609 403.9787 0.1272 -1.0000 -1.0000 2003427 1594930816.40 151.5349 60.0001 32.0000 1.9525 1.9557 403.0766 403.8939 0.1272 -1.0000 -1.0000 2003490 1594930816.50 151.5349 60.0001 32.0000 1.9524 1.9557 403.0011 403.8184 0.1272 -1.0000 -1.0000 2003568 1594930816.60 151.5020 60.0001 32.0000 1.9523 1.9555 402.9460 403.7625 0.1271 -1.0000 -1.0000 2003709 1594930816.70 151.5020 60.0001 32.0000 1.9521 1.9553 403.0343 403.8514 0.1272 -1.0000 -1.0000 2003834 1594930816.80 151.5020 60.0001 32.0000 1.9518 1.9551 403.1676 403.9861 0.1273 -1.0000 -1.0000 2003912 1594930816.90 151.5020 60.0001 32.0000 1.9518 1.9550 403.1687 403.9864 0.1272 -1.0000 -1.0000 2003974 1594930817.00 151.5020 60.0001 32.0000 1.9523 1.9556 403.1011 403.9189 0.1272 -1.0000 -1.0000 2004037 1594930817.10 151.5447 60.0001 32.0000 1.9524 1.9556 402.9277 403.7448 0.1272 -1.0000 -1.0000 2004271 1594930817.20 151.5721 60.0001 32.0000 1.9523 1.9555 403.0995 403.9171 0.1272 -1.0000 -1.0000 2004333 1594930817.30 151.5721 60.0001 32.0000 1.9520 1.9553 403.1760 403.9937 0.1272 -1.0000 -1.0000 2004412 1594930817.40 151.5721 60.0001 32.0000 1.9521 1.9553 403.1672 403.9845 0.1271 -1.0000 -1.0000 2004474 1594930817.50 151.5721 60.0001 32.0000 1.9527 1.9559 403.0837 403.9013 0.1273 -1.0000 -1.0000 2004537 1594930817.60 151.5721 60.0001 32.0000 1.9525 1.9558 402.9661 403.7842 0.1273 -1.0000 -1.0000 2004599 1594930817.70 151.5677 60.0001 32.0000 1.9519 1.9551 403.0208 403.8386 0.1272 -1.0000 -1.0000 2004849 1594930817.80 151.5677 60.0001 32.0000 1.9518 1.9550 403.1145 403.9314 0.1271 -1.0000 -1.0000 2004911 1594930817.90 151.5677 60.0001 32.0000 1.9520 1.9553 403.1349 403.9534 0.1273 -1.0000 -1.0000 2004990 1594930818.00 151.5677 60.0001 32.0000 1.9520 1.9553 403.2125 404.0303 0.1271 -1.0000 -1.0000 2005052 1594930818.10 151.5677 60.0001 32.0000 1.9520 1.9553 403.1409 403.9587 0.1272 -1.0000 -1.0000 2005115 1594930818.20 151.5760 60.0001 32.0000 1.9522 1.9554 403.0582 403.8751 0.1270 -1.0000 -1.0000 2005412 1594930818.30 151.5765 60.0001 32.0000 1.9518 1.9550 403.0141 403.8305 0.1271 -1.0000 -1.0000 2005474 1594930818.40 151.5765 60.0001 32.0000 1.9518 1.9550 403.0834 403.9000 0.1269 -1.0000 -1.0000 2005552 1594930818.50 151.5765 60.0001 32.0000 1.9517 1.9549 403.2205 404.0377 0.1271 -1.0000 -1.0000 2005615 1594930818.60 151.5765 60.0001 32.0000 1.9515 1.9547 403.2009 404.0184 0.1271 -1.0000 -1.0000 2005677 1594930818.70 151.5748 60.0001 32.0000 1.9516 1.9549 403.0794 403.8961 0.1270 -1.0000 -1.0000 2006115 1594930818.80 151.5659 60.0001 32.0000 1.9522 1.9555 402.9176 403.7341 0.1271 -1.0000 -1.0000 2006192 1594930818.90 151.5659 60.0001 32.0000 1.9530 1.9563 402.9666 403.7836 0.1272 -1.0000 -1.0000 2006255 1594930819.00 151.5659 60.0001 32.0000 1.9530 1.9563 403.0230 403.8404 0.1272 -1.0000 -1.0000 2006333 1594930819.10 151.5659 60.0001 32.0000 1.9525 1.9558 403.0916 403.9086 0.1271 -1.0000 -1.0000 2006395 1594930819.20 151.5659 60.0001 32.0000 1.9515 1.9547 403.1129 403.9300 0.1271 -1.0000 -1.0000 2006458 1594930819.30 151.5119 60.0001 32.0000 1.9512 1.9545 403.1731 403.9904 0.1271 -1.0000 -1.0000 2006520 1594930819.40 151.5119 60.0001 32.0000 1.9516 1.9549 403.1273 403.9438 0.1271 -1.0000 -1.0000 2006583 1594930819.50 151.5119 60.0001 32.0000 1.9526 1.9559 403.0188 403.8359 0.1271 -1.0000 -1.0000 2006645 1594930819.60 151.5119 60.0001 32.0000 1.9523 1.9555 402.9740 403.7914 0.1272 -1.0000 -1.0000 2006724 1594930819.70 151.5119 60.0001 32.0000 1.9518 1.9551 403.0484 403.8646 0.1270 -1.0000 -1.0000 2006786 1594930819.80 151.5947 60.0002 32.0000 1.9520 1.9552 403.1624 403.9797 0.1271 -1.0000 -1.0000 2006848 1594930819.90 151.5947 60.0002 32.0000 1.9516 1.9549 403.1373 403.9538 0.1270 -1.0000 -1.0000 2006927 1594930820.00 151.5947 60.0002 32.0000 1.9529 1.9561 403.1288 403.9457 0.1271 -1.0000 -1.0000 2006989 1594930820.10 151.5947 60.0002 32.0000 1.9527 1.9560 403.0171 403.8334 0.1270 -1.0000 -1.0000 2007067 1594930820.20 151.5947 60.0002 32.0000 1.9524 1.9557 402.9615 403.7770 0.1269 -1.0000 -1.0000 2007145 1594930820.30 151.5947 60.0002 32.0000 1.9526 1.9558 403.0166 403.8333 0.1271 -1.0000 -1.0000 2007380 1594930820.40 151.5794 60.0002 32.0000 1.9522 1.9555 403.0487 403.8644 0.1268 -1.0000 -1.0000 2007442 1594930820.50 151.5794 60.0002 32.0000 1.9524 1.9556 403.2301 404.0456 0.1269 -1.0000 -1.0000 2007520 1594930820.60 151.5794 60.0002 32.0000 1.9522 1.9555 403.0816 403.8981 0.1270 -1.0000 -1.0000 2007583 1594930820.70 151.5794 60.0002 32.0000 1.9528 1.9560 402.9788 403.7945 0.1269 -1.0000 -1.0000 2007645 1594930820.80 151.5794 60.0002 32.0000 1.9530 1.9562 402.9177 403.7325 0.1269 -1.0000 -1.0000 2007880 1594930820.90 151.5721 60.0002 32.0000 1.9516 1.9548 403.1035 403.9201 0.1271 -1.0000 -1.0000 2007942 1594930821.00 151.5620 60.0002 32.0000 1.9519 1.9552 403.2698 404.0868 0.1270 -1.0000 -1.0000 2008020 1594930821.10 151.5620 60.0002 32.0000 1.9519 1.9552 403.2476 404.0644 0.1270 -1.0000 -1.0000 2008083 1594930821.20 151.5620 60.0002 32.0000 1.9526 1.9558 403.0908 403.9073 0.1271 -1.0000 -1.0000 2008145 1594930821.30 151.5620 60.0002 32.0000 1.9520 1.9552 403.0565 403.8728 0.1269 -1.0000 -1.0000 2008926 1594930821.40 151.5620 60.0002 32.0000 1.9519 1.9552 403.0697 403.8850 0.1269 -1.0000 -1.0000 2008989 1594930821.50 151.5343 60.0002 32.0000 1.9517 1.9550 403.0566 403.8732 0.1270 -1.0000 -1.0000 2009051 1594930821.60 151.5016 60.0002 32.0000 1.9508 1.9541 403.0777 403.8947 0.1271 -1.0000 -1.0000 2009129 1594930821.70 151.5016 60.0002 32.0000 1.9515 1.9548 402.9676 403.7844 0.1271 -1.0000 -1.0000 2009192 1594930821.80 151.5016 60.0002 32.0000 1.9519 1.9552 402.9363 403.7521 0.1270 -1.0000 -1.0000 2009254 1594930821.90 151.5016 60.0002 32.0000 1.9524 1.9556 402.9504 403.7676 0.1272 -1.0000 -1.0000 2009332 1594930822.00 151.5016 60.0002 32.0000 1.9519 1.9552 403.0735 403.8906 0.1271 -1.0000 -1.0000 2009395 1594930822.10 151.5376 60.0002 32.0000 1.9514 1.9546 403.2859 404.1044 0.1272 -1.0000 -1.0000 2009457 1594930822.20 151.5376 60.0002 32.0000 1.9525 1.9558 403.2060 404.0239 0.1272 -1.0000 -1.0000 2009535 1594930822.30 151.5376 60.0002 32.0000 1.9527 1.9559 403.0050 403.8216 0.1270 -1.0000 -1.0000 2009598 1594930822.40 151.5376 60.0002 32.0000 1.9520 1.9553 402.9434 403.7600 0.1271 -1.0000 -1.0000 2009660 1594930822.50 151.5376 60.0002 32.0000 1.9517 1.9549 403.0655 403.8822 0.1271 -1.0000 -1.0000 2009723 1594930822.60 151.5679 60.0002 32.0000 1.9518 1.9551 403.1468 403.9638 0.1270 -1.0000 -1.0000 2009785 1594930822.70 151.5695 60.0002 32.0000 1.9518 1.9550 403.1462 403.9635 0.1272 -1.0000 -1.0000 2009864 1594930822.80 151.5695 60.0002 32.0000 1.9519 1.9551 403.0508 403.8682 0.1271 -1.0000 -1.0000 2010098 1594930822.90 151.5695 60.0002 32.0000 1.9533 1.9566 402.9584 403.7747 0.1270 -1.0000 -1.0000 2010160 1594930823.00 151.5695 60.0002 32.0000 1.9518 1.9550 403.1154 403.9316 0.1269 -1.0000 -1.0000 2010238 1594930823.10 151.5672 60.0002 32.0000 1.9510 1.9543 403.1319 403.9478 0.1270 -1.0000 -1.0000 2010301 1594930823.20 151.5268 60.0002 32.0000 1.9519 1.9552 403.1236 403.9407 0.1271 -1.0000 -1.0000 2010363 1594930823.30 151.5268 60.0002 32.0000 1.9519 1.9552 402.9917 403.8088 0.1272 -1.0000 -1.0000 2010441 1594930823.40 151.5268 60.0002 32.0000 1.9521 1.9554 402.9885 403.8058 0.1272 -1.0000 -1.0000 2010504 1594930823.50 151.5268 60.0002 32.0000 1.9517 1.9550 402.9779 403.7957 0.1272 -1.0000 -1.0000 2010566 1594930823.60 151.5268 60.0002 32.0000 1.9518 1.9551 403.1925 404.0091 0.1269 -1.0000 -1.0000 2010644 1594930823.70 151.5044 60.0002 32.0000 1.9512 1.9545 403.1096 403.9271 0.1271 -1.0000 -1.0000 2010707 1594930823.80 151.5044 60.0002 32.0000 1.9510 1.9543 403.0959 403.9122 0.1270 -1.0000 -1.0000 2010769 1594930823.90 151.5044 60.0002 32.0000 1.9523 1.9555 403.0244 403.8409 0.1271 -1.0000 -1.0000 2011285 1594930824.00 151.5044 60.0002 32.0000 1.9517 1.9549 403.1176 403.9337 0.1270 -1.0000 -1.0000 2011347 1594930824.10 151.5044 60.0002 32.0000 1.9517 1.9549 403.1708 403.9878 0.1271 -1.0000 -1.0000 2011410 1594930824.20 151.5044 60.0002 32.0000 1.9508 1.9540 403.1923 404.0095 0.1271 -1.0000 -1.0000 2011488 1594930824.30 151.5197 60.0002 32.0000 1.9518 1.9550 403.0510 403.8682 0.1271 -1.0000 -1.0000 2011550 1594930824.40 151.5339 60.0002 32.0000 1.9524 1.9557 402.9993 403.8156 0.1271 -1.0000 -1.0000 2011629 1594930824.50 151.5339 60.0002 32.0000 1.9519 1.9551 402.9581 403.7749 0.1271 -1.0000 -1.0000 2011691 1594930824.60 151.5339 60.0002 32.0000 1.9522 1.9554 403.0038 403.8195 0.1270 -1.0000 -1.0000 2011769 1594930824.70 151.5339 60.0002 32.0000 1.9510 1.9543 403.1025 403.9195 0.1271 -1.0000 -1.0000 2011816 1594930824.80 151.5339 60.0002 32.0000 1.9514 1.9547 403.1614 403.9790 0.1272 -1.0000 -1.0000 2011894 1594930824.90 151.5331 60.0005 32.0000 1.9511 1.9543 402.9600 403.7770 0.1271 -1.0000 -1.0000 2011957 1594930825.00 151.5331 60.0005 32.0000 1.9519 1.9552 402.9892 403.8057 0.1270 -1.0000 -1.0000 2012035 1594930825.10 151.5331 60.0005 32.0000 1.9511 1.9544 403.0051 403.8210 0.1269 -1.0000 -1.0000 2012098 1594930825.20 151.5331 60.0005 32.0000 1.9515 1.9547 403.1739 403.9905 0.1271 -1.0000 -1.0000 2012160 1594930825.30 151.5331 60.0005 32.0000 1.9510 1.9542 403.1806 403.9984 0.1272 -1.0000 -1.0000 2012238 1594930825.40 151.5130 60.0005 32.0000 1.9510 1.9543 403.1138 403.9307 0.1270 -1.0000 -1.0000 2012363 1594930825.50 151.5083 60.0005 32.0000 1.9516 1.9548 403.0742 403.8915 0.1272 -1.0000 -1.0000 2012425 1594930825.60 151.5083 60.0005 32.0000 1.9522 1.9554 402.9958 403.8121 0.1269 -1.0000 -1.0000 2012503 1594930825.70 151.5083 60.0005 32.0000 1.9520 1.9553 402.9513 403.7672 0.1271 -1.0000 -1.0000 2012566 1594930825.80 151.5083 60.0005 32.0000 1.9506 1.9539 402.9735 403.7897 0.1270 -1.0000 -1.0000 2012628 1594930825.90 151.5083 60.0005 32.0000 1.9508 1.9541 403.1813 403.9981 0.1271 -1.0000 -1.0000 2012706 1594930826.00 151.5082 60.0005 32.0000 1.9521 1.9553 403.1882 404.0059 0.1272 -1.0000 -1.0000 2013144 1594930826.10 151.5082 60.0005 32.0000 1.9520 1.9552 403.0591 403.8761 0.1271 -1.0000 -1.0000 2013206 1594930826.20 151.5082 60.0005 32.0000 1.9517 1.9550 403.0007 403.8175 0.1272 -1.0000 -1.0000 2013284 1594930826.30 151.5082 60.0005 32.0000 1.9517 1.9550 403.0293 403.8472 0.1272 -1.0000 -1.0000 2013347 1594930826.40 151.5082 60.0005 32.0000 1.9515 1.9547 403.1669 403.9842 0.1271 -1.0000 -1.0000 2013410 1594930826.50 151.5082 60.0005 32.0000 1.9515 1.9547 403.1769 403.9933 0.1270 -1.0000 -1.0000 2013644 1594930826.60 151.5120 60.0005 32.0000 1.9521 1.9554 403.0765 403.8939 0.1272 -1.0000 -1.0000 2013706 1594930826.70 151.5222 60.0005 32.0000 1.9516 1.9549 402.9800 403.7961 0.1270 -1.0000 -1.0000 2013769 1594930826.80 151.5222 60.0005 32.0000 1.9522 1.9555 402.9744 403.7916 0.1272 -1.0000 -1.0000 2013847 1594930826.90 151.5222 60.0005 32.0000 1.9522 1.9554 402.9987 403.8164 0.1273 -1.0000 -1.0000 2013910 1594930827.00 151.5222 60.0005 32.0000 1.9516 1.9549 403.1839 404.0016 0.1271 -1.0000 -1.0000 2014144 1594930827.10 151.5222 60.0005 32.0000 1.9512 1.9545 403.1242 403.9423 0.1272 -1.0000 -1.0000 2014206 1594930827.20 151.4905 60.0005 32.0000 1.9514 1.9547 403.1362 403.9544 0.1273 -1.0000 -1.0000 2014269 1594930827.30 151.4905 60.0005 32.0000 1.9519 1.9552 402.9637 403.7816 0.1273 -1.0000 -1.0000 2014347 1594930827.40 151.4905 60.0005 32.0000 1.9515 1.9547 403.0446 403.8617 0.1272 -1.0000 -1.0000 2014409 1594930827.50 151.4905 60.0005 32.0000 1.9508 1.9540 403.1265 403.9447 0.1273 -1.0000 -1.0000 2014862 1594930827.60 151.4905 60.0005 32.0000 1.9513 1.9546 403.0764 403.8940 0.1271 -1.0000 -1.0000 2014956 1594930827.70 151.4740 60.0005 32.0000 1.9515 1.9547 402.9996 403.8164 0.1271 -1.0000 -1.0000 2015018 1594930827.80 151.4646 60.0005 32.0000 1.9519 1.9551 402.9115 403.7283 0.1271 -1.0000 -1.0000 2015112 1594930827.90 151.4646 60.0005 32.0000 1.9513 1.9545 402.9031 403.7197 0.1271 -1.0000 -1.0000 2015190 1594930828.00 151.4646 60.0005 32.0000 1.9514 1.9547 402.9821 403.7981 0.1270 -1.0000 -1.0000 2015253 1594930828.10 151.4646 60.0005 32.0000 1.9499 1.9532 403.1090 403.9268 0.1272 -1.0000 -1.0000 2015315 1594930828.20 151.4646 60.0005 32.0000 1.9511 1.9544 403.1340 403.9513 0.1271 -1.0000 -1.0000 2015378 1594930828.30 151.4685 60.0005 32.0000 1.9517 1.9550 403.0654 403.8822 0.1271 -1.0000 -1.0000 2015440 1594930828.40 151.4685 60.0005 32.0000 1.9521 1.9554 402.9734 403.7905 0.1271 -1.0000 -1.0000 2015503 1594930828.50 151.4685 60.0005 32.0000 1.9515 1.9548 403.0896 403.9064 0.1271 -1.0000 -1.0000 2016143 1594930828.60 151.4685 60.0005 32.0000 1.9510 1.9542 403.1001 403.9172 0.1271 -1.0000 -1.0000 2016206 1594930828.70 151.4685 60.0005 32.0000 1.9507 1.9539 403.1351 403.9523 0.1271 -1.0000 -1.0000 2016268 1594930828.80 151.4977 60.0005 32.0000 1.9515 1.9547 403.0837 403.9014 0.1273 -1.0000 -1.0000 2016346 1594930828.90 151.5030 60.0005 32.0000 1.9521 1.9553 402.9956 403.8130 0.1272 -1.0000 -1.0000 2016409 1594930829.00 151.5030 60.0005 32.0000 1.9519 1.9551 402.8903 403.7072 0.1272 -1.0000 -1.0000 2016471 1594930829.10 151.5030 60.0005 32.0000 1.9514 1.9547 402.9044 403.7217 0.1272 -1.0000 -1.0000 2016534 1594930829.20 151.5030 60.0005 32.0000 1.9514 1.9547 403.0593 403.8767 0.1272 -1.0000 -1.0000 2016596 1594930829.30 151.5030 60.0005 32.0000 1.9521 1.9554 403.2042 404.0220 0.1272 -1.0000 -1.0000 2016674 1594930829.40 151.4703 60.0005 32.0000 1.9519 1.9552 403.1122 403.9294 0.1271 -1.0000 -1.0000 2016737 1594930829.50 151.4703 60.0005 32.0000 1.9515 1.9548 403.0120 403.8294 0.1272 -1.0000 -1.0000 2016799 1594930829.60 151.4703 60.0005 32.0000 1.9515 1.9548 403.0430 403.8599 0.1271 -1.0000 -1.0000 2016877 1594930829.70 151.4703 60.0005 32.0000 1.9512 1.9544 403.1852 404.0022 0.1271 -1.0000 -1.0000 2016940 1594930829.80 151.4703 60.0005 32.0000 1.9510 1.9542 403.1572 403.9751 0.1272 -1.0000 -1.0000 2017002 1594930829.90 151.4650 60.0012 32.0000 1.9510 1.9543 403.0787 403.8960 0.1272 -1.0000 -1.0000 2017080 1594930830.00 151.4650 60.0012 32.0000 1.9526 1.9558 402.9966 403.8143 0.1272 -1.0000 -1.0000 2017143 1594930830.10 151.4650 60.0012 32.0000 1.9511 1.9544 402.9470 403.7638 0.1271 -1.0000 -1.0000 2017362 1594930830.20 151.4650 60.0012 32.0000 1.9513 1.9545 403.0132 403.8307 0.1272 -1.0000 -1.0000 2017440 1594930830.30 151.4650 60.0012 32.0000 1.9510 1.9543 403.1532 403.9711 0.1272 -1.0000 -1.0000 2017503 1594930830.40 151.4650 60.0012 32.0000 1.9517 1.9549 403.1795 403.9979 0.1273 -1.0000 -1.0000 2017690 1594930830.50 151.4545 60.0012 32.0000 1.9516 1.9548 403.0863 403.9039 0.1272 -1.0000 -1.0000 2017783 1594930830.60 151.4007 60.0012 32.0000 1.9515 1.9547 403.0306 403.8473 0.1270 -1.0000 -1.0000 2017846 1594930830.70 151.4007 60.0012 32.0000 1.9515 1.9548 402.9570 403.7749 0.1273 -1.0000 -1.0000 2017909 1594930830.80 151.4007 60.0012 32.0000 1.9508 1.9541 403.0763 403.8931 0.1271 -1.0000 -1.0000 2017987 1594930830.90 151.4007 60.0012 32.0000 1.9516 1.9548 403.1688 403.9869 0.1273 -1.0000 -1.0000 2018049 1594930831.00 151.4007 60.0012 32.0000 1.9515 1.9548 403.1015 403.9199 0.1273 -1.0000 -1.0000 2018111 1594930831.10 151.4701 60.0012 32.0000 1.9519 1.9552 402.9210 403.7379 0.1271 -1.0000 -1.0000 2018361 1594930831.20 151.4701 60.0012 32.0000 1.9512 1.9545 402.9737 403.7904 0.1271 -1.0000 -1.0000 2018424 1594930831.30 151.4701 60.0012 32.0000 1.9515 1.9547 403.0307 403.8471 0.1270 -1.0000 -1.0000 2018502 1594930831.40 151.4701 60.0012 32.0000 1.9511 1.9543 403.2203 404.0398 0.1274 -1.0000 -1.0000 2018565 1594930831.50 151.4701 60.0012 32.0000 1.9518 1.9551 403.1256 403.9432 0.1271 -1.0000 -1.0000 2018627 1594930831.60 151.4906 60.0012 32.0000 1.9517 1.9550 403.1537 403.9713 0.1272 -1.0000 -1.0000 2018861 1594930831.70 151.5150 60.0012 32.0000 1.9522 1.9554 403.0554 403.8727 0.1272 -1.0000 -1.0000 2018924 1594930831.80 151.5150 60.0012 32.0000 1.9518 1.9550 402.8925 403.7096 0.1272 -1.0000 -1.0000 2018986 1594930831.90 151.5150 60.0012 32.0000 1.9516 1.9549 403.1327 403.9506 0.1272 -1.0000 -1.0000 2019064 1594930832.00 151.5150 60.0012 32.0000 1.9513 1.9546 403.2563 404.0727 0.1270 -1.0000 -1.0000 2019127 1594930832.10 151.5150 60.0012 32.0000 1.9517 1.9549 403.2484 404.0676 0.1273 -1.0000 -1.0000 2019189 1594930832.20 151.4658 60.0012 32.0000 1.9514 1.9547 403.1261 403.9435 0.1271 -1.0000 -1.0000 2019377 1594930832.30 151.4658 60.0012 32.0000 1.9519 1.9552 402.9079 403.7252 0.1272 -1.0000 -1.0000 2019439 1594930832.40 151.4658 60.0012 32.0000 1.9514 1.9546 402.9186 403.7357 0.1273 -1.0000 -1.0000 2019502 1594930832.50 151.4658 60.0012 32.0000 1.9518 1.9551 403.0138 403.8317 0.1272 -1.0000 -1.0000 2019580 1594930832.60 151.4658 60.0012 32.0000 1.9509 1.9542 403.0649 403.8815 0.1271 -1.0000 -1.0000 2019642 1594930832.70 151.5135 60.0012 32.0000 1.9506 1.9538 403.1469 403.9649 0.1272 -1.0000 -1.0000 2019861 1594930832.80 151.5211 60.0012 32.0000 1.9518 1.9551 403.0375 403.8560 0.1275 -1.0000 -1.0000 2019939 1594930832.90 151.5211 60.0012 32.0000 1.9521 1.9554 403.0109 403.8280 0.1272 -1.0000 -1.0000 2020002 1594930833.00 151.5211 60.0012 32.0000 1.9521 1.9553 402.9720 403.7895 0.1272 -1.0000 -1.0000 2020064 1594930833.10 151.5211 60.0012 32.0000 1.9519 1.9552 403.0890 403.9068 0.1272 -1.0000 -1.0000 2020127 1594930833.20 151.5211 60.0012 32.0000 1.9515 1.9547 403.1700 403.9879 0.1272 -1.0000 -1.0000 2020189 1594930833.30 151.4657 60.0012 32.0000 1.9518 1.9550 403.0837 403.9010 0.1271 -1.0000 -1.0000 2020267 1594930833.40 151.4657 60.0012 32.0000 1.9518 1.9551 402.9799 403.7963 0.1271 -1.0000 -1.0000 2020330 1594930833.50 151.4657 60.0012 32.0000 1.9524 1.9557 403.0123 403.8294 0.1272 -1.0000 -1.0000 2020392 1594930833.60 151.4657 60.0012 32.0000 1.9525 1.9557 403.0693 403.8869 0.1272 -1.0000 -1.0000 2020470 1594930833.70 151.4657 60.0012 32.0000 1.9518 1.9551 403.1273 403.9442 0.1271 -1.0000 -1.0000 2020595 1594930833.80 151.4431 60.0012 32.0000 1.9509 1.9542 403.0940 403.9121 0.1273 -1.0000 -1.0000 2020658 1594930833.90 151.4431 60.0012 32.0000 1.9517 1.9550 403.0012 403.8189 0.1272 -1.0000 -1.0000 2020736 1594930834.00 151.4431 60.0012 32.0000 1.9525 1.9558 402.9872 403.8046 0.1272 -1.0000 -1.0000 2020798 1594930834.10 151.4431 60.0012 32.0000 1.9520 1.9553 402.9456 403.7641 0.1273 -1.0000 -1.0000 2020861 1594930834.20 151.4431 60.0012 32.0000 1.9521 1.9554 402.9569 403.7744 0.1272 -1.0000 -1.0000 2020939 1594930834.30 151.4431 60.0012 32.0000 1.9516 1.9549 403.0770 403.8947 0.1272 -1.0000 -1.0000 2021861 1594930834.40 151.4058 60.0012 32.0000 1.9516 1.9548 403.1398 403.9579 0.1272 -1.0000 -1.0000 2021923 1594930834.50 151.4058 60.0012 32.0000 1.9517 1.9550 403.1163 403.9337 0.1272 -1.0000 -1.0000 2022017 1594930834.60 151.4058 60.0012 32.0000 1.9517 1.9550 403.0324 403.8498 0.1272 -1.0000 -1.0000 2022080 1594930834.70 151.4058 60.0012 32.0000 1.9525 1.9557 402.9808 403.7973 0.1270 -1.0000 -1.0000 2022142 1594930834.80 151.4058 60.0012 32.0000 1.9523 1.9555 402.9402 403.7563 0.1270 -1.0000 -1.0000 2022220 1594930834.90 151.4058 60.0012 32.0000 1.9520 1.9552 403.0806 403.8973 0.1271 -1.0000 -1.0000 2022282 1594930835.00 151.4122 60.0016 32.0000 1.9516 1.9549 403.1659 403.9839 0.1273 -1.0000 -1.0000 2022376 1594930835.10 151.4122 60.0016 32.0000 1.9525 1.9557 403.1731 403.9918 0.1273 -1.0000 -1.0000 2022439 1594930835.20 151.4122 60.0016 32.0000 1.9524 1.9556 403.0454 403.8637 0.1273 -1.0000 -1.0000 2022501 1594930835.30 151.4122 60.0016 32.0000 1.9523 1.9555 403.0351 403.8526 0.1272 -1.0000 -1.0000 2022564 1594930835.40 151.4122 60.0016 32.0000 1.9514 1.9547 403.0616 403.8794 0.1272 -1.0000 -1.0000 2022626 1594930835.50 151.4356 60.0016 32.0000 1.9517 1.9550 403.1287 403.9466 0.1273 -1.0000 -1.0000 2022689 1594930835.60 151.4356 60.0016 32.0000 1.9523 1.9556 403.1182 403.9366 0.1273 -1.0000 -1.0000 2022767 1594930835.70 151.4356 60.0016 32.0000 1.9528 1.9561 403.0099 403.8273 0.1272 -1.0000 -1.0000 2022829 1594930835.80 151.4356 60.0016 32.0000 1.9526 1.9558 402.9767 403.7934 0.1270 -1.0000 -1.0000 2022892 1594930835.90 151.4356 60.0016 32.0000 1.9522 1.9555 402.9918 403.8091 0.1272 -1.0000 -1.0000 2022970 1594930836.00 151.4366 60.0016 32.0000 1.9518 1.9550 403.1396 403.9570 0.1271 -1.0000 -1.0000 2023032 1594930836.10 151.4496 60.0016 32.0000 1.9521 1.9554 403.2222 404.0400 0.1272 -1.0000 -1.0000 2023095 1594930836.20 151.4496 60.0016 32.0000 1.9519 1.9552 403.0387 403.8552 0.1270 -1.0000 -1.0000 2023173 1594930836.30 151.4496 60.0016 32.0000 1.9520 1.9552 403.0209 403.8384 0.1272 -1.0000 -1.0000 2023392 1594930836.40 151.4496 60.0016 32.0000 1.9518 1.9551 403.0518 403.8693 0.1271 -1.0000 -1.0000 2023454 1594930836.50 151.4496 60.0016 32.0000 1.9512 1.9544 403.1308 403.9480 0.1272 -1.0000 -1.0000 2023532 1594930836.60 151.4569 60.0016 32.0000 1.9516 1.9549 403.1611 403.9795 0.1273 -1.0000 -1.0000 2023595 1594930836.70 151.4569 60.0016 32.0000 1.9525 1.9558 403.1357 403.9536 0.1272 -1.0000 -1.0000 2023657 1594930836.80 151.4569 60.0016 32.0000 1.9523 1.9555 403.1339 403.9507 0.1270 -1.0000 -1.0000 2023907 1594930836.90 151.4569 60.0016 32.0000 1.9525 1.9557 402.9926 403.8094 0.1271 -1.0000 -1.0000 2023970 1594930837.00 151.4569 60.0016 32.0000 1.9527 1.9559 402.9504 403.7666 0.1270 -1.0000 -1.0000 2024032 1594930837.10 151.4400 60.0016 32.0000 1.9526 1.9558 403.0430 403.8592 0.1270 -1.0000 -1.0000 2024094 1594930837.20 151.4175 60.0016 32.0000 1.9513 1.9545 403.2000 404.0174 0.1271 -1.0000 -1.0000 2024157 1594930837.30 151.4175 60.0016 32.0000 1.9512 1.9545 403.1694 403.9867 0.1271 -1.0000 -1.0000 2024235 1594930837.40 151.4175 60.0016 32.0000 1.9519 1.9551 403.0042 403.8215 0.1272 -1.0000 -1.0000 2024688 1594930837.50 151.4175 60.0016 32.0000 1.9524 1.9557 403.0381 403.8550 0.1271 -1.0000 -1.0000 2024750 1594930837.60 151.4175 60.0016 32.0000 1.9522 1.9554 403.1421 403.9589 0.1271 -1.0000 -1.0000 2024813 1594930837.70 151.4302 60.0016 32.0000 1.9513 1.9546 403.2673 404.0852 0.1272 -1.0000 -1.0000 2024876 1594930837.80 151.4302 60.0016 32.0000 1.9521 1.9554 403.2588 404.0768 0.1272 -1.0000 -1.0000 2024938 1594930837.90 151.4302 60.0016 32.0000 1.9518 1.9550 403.0631 403.8807 0.1273 -1.0000 -1.0000 2025125 1594930838.00 151.4302 60.0016 32.0000 1.9524 1.9557 403.0002 403.8179 0.1272 -1.0000 -1.0000 2025188 1594930838.10 151.4302 60.0016 32.0000 1.9526 1.9558 403.0122 403.8289 0.1271 -1.0000 -1.0000 2025250 1594930838.20 151.4174 60.0016 32.0000 1.9521 1.9554 403.1484 403.9658 0.1272 -1.0000 -1.0000 2025329 1594930838.30 151.4056 60.0016 32.0000 1.9517 1.9549 403.1962 404.0135 0.1271 -1.0000 -1.0000 2025391 1594930838.40 151.4056 60.0016 32.0000 1.9514 1.9547 403.1291 403.9468 0.1272 -1.0000 -1.0000 2025876 1594930838.50 151.4056 60.0016 32.0000 1.9519 1.9552 403.1554 403.9734 0.1272 -1.0000 -1.0000 2025938 1594930838.60 151.4056 60.0016 32.0000 1.9520 1.9552 403.1239 403.9415 0.1272 -1.0000 -1.0000 2026000 1594930838.70 151.4056 60.0016 32.0000 1.9530 1.9563 402.9582 403.7743 0.1271 -1.0000 -1.0000 2026063 1594930838.80 151.4557 60.0016 32.0000 1.9525 1.9558 403.1091 403.9273 0.1273 -1.0000 -1.0000 2026141 1594930838.90 151.4557 60.0016 32.0000 1.9516 1.9549 403.1096 403.9283 0.1273 -1.0000 -1.0000 2026204 1594930839.00 151.4557 60.0016 32.0000 1.9521 1.9554 403.0740 403.8926 0.1271 -1.0000 -1.0000 2026282 1594930839.10 151.4557 60.0016 32.0000 1.9522 1.9554 403.0129 403.8313 0.1274 -1.0000 -1.0000 2026344 1594930839.20 151.4557 60.0016 32.0000 1.9525 1.9558 402.9798 403.7979 0.1273 -1.0000 -1.0000 2026406 1594930839.30 151.4792 60.0016 32.0000 1.9530 1.9563 402.9739 403.7914 0.1272 -1.0000 -1.0000 2026484 1594930839.40 151.4803 60.0016 32.0000 1.9513 1.9545 403.0309 403.8477 0.1271 -1.0000 -1.0000 2026609 1594930839.50 151.4803 60.0016 32.0000 1.9521 1.9553 403.1260 403.9433 0.1272 -1.0000 -1.0000 2026672 1594930839.60 151.4803 60.0016 32.0000 1.9524 1.9557 403.0509 403.8691 0.1273 -1.0000 -1.0000 2026734 1594930839.70 151.4803 60.0016 32.0000 1.9529 1.9562 403.0336 403.8504 0.1271 -1.0000 -1.0000 2026797 1594930839.80 151.4787 60.0016 32.0000 1.9527 1.9560 403.0702 403.8871 0.1271 -1.0000 -1.0000 2026875 1594930839.90 151.4579 60.0005 32.0000 1.9523 1.9555 403.1898 404.0079 0.1273 -1.0000 -1.0000 2026937 1594930840.00 151.4579 60.0005 32.0000 1.9522 1.9554 403.2291 404.0463 0.1271 -1.0000 -1.0000 2027000 1594930840.10 151.4579 60.0005 32.0000 1.9519 1.9551 403.0893 403.9066 0.1272 -1.0000 -1.0000 2027063 1594930840.20 151.4579 60.0005 32.0000 1.9525 1.9557 402.9179 403.7349 0.1271 -1.0000 -1.0000 2027141 1594930840.30 151.4579 60.0005 32.0000 1.9525 1.9557 403.0445 403.8608 0.1271 -1.0000 -1.0000 2027203 1594930840.40 151.4579 60.0005 32.0000 1.9514 1.9547 403.1426 403.9615 0.1274 -1.0000 -1.0000 2027375 1594930840.50 151.4579 60.0005 32.0000 1.9522 1.9555 403.2553 404.0740 0.1273 -1.0000 -1.0000 2027453 1594930840.60 151.4669 60.0005 32.0000 1.9526 1.9559 403.0045 403.8210 0.1270 -1.0000 -1.0000 2027516 1594930840.70 151.4669 60.0005 32.0000 1.9529 1.9562 403.0044 403.8217 0.1272 -1.0000 -1.0000 2027578 1594930840.80 151.4669 60.0005 32.0000 1.9528 1.9560 402.9690 403.7857 0.1270 -1.0000 -1.0000 2027656 1594930840.90 151.4669 60.0005 32.0000 1.9524 1.9557 403.0175 403.8344 0.1271 -1.0000 -1.0000 2027719 1594930841.00 151.4669 60.0005 32.0000 1.9520 1.9552 403.2048 404.0229 0.1271 -1.0000 -1.0000 2028187 1594930841.10 151.4874 60.0005 32.0000 1.9519 1.9551 403.1529 403.9703 0.1273 -1.0000 -1.0000 2028250 1594930841.20 151.5218 60.0005 32.0000 1.9524 1.9557 403.1055 403.9235 0.1272 -1.0000 -1.0000 2028312 1594930841.30 151.5218 60.0005 32.0000 1.9527 1.9559 402.9065 403.7237 0.1272 -1.0000 -1.0000 2028390 1594930841.40 151.5218 60.0005 32.0000 1.9523 1.9555 403.0827 403.9002 0.1272 -1.0000 -1.0000 2028453 1594930841.50 151.5218 60.0005 32.0000 1.9521 1.9554 403.1452 403.9631 0.1273 -1.0000 -1.0000 2028656 1594930841.60 151.5218 60.0005 32.0000 1.9515 1.9548 403.2177 404.0357 0.1272 -1.0000 -1.0000 2028734 1594930841.70 151.5096 60.0005 32.0000 1.9521 1.9554 403.1513 403.9688 0.1271 -1.0000 -1.0000 2028796 1594930841.80 151.4375 60.0005 32.0000 1.9529 1.9561 403.0736 403.8903 0.1271 -1.0000 -1.0000 2028859 1594930841.90 151.4375 60.0005 32.0000 1.9532 1.9564 402.9215 403.7393 0.1273 -1.0000 -1.0000 2028921 1594930842.00 151.4375 60.0005 32.0000 1.9528 1.9561 403.0614 403.8792 0.1272 -1.0000 -1.0000 2029156 1594930842.10 151.4375 60.0005 32.0000 1.9518 1.9550 403.1601 403.9777 0.1272 -1.0000 -1.0000 2029234 1594930842.20 151.4375 60.0005 32.0000 1.9526 1.9559 403.1809 403.9991 0.1272 -1.0000 -1.0000 2029296 1594930842.30 151.4479 60.0005 32.0000 1.9515 1.9548 403.0368 403.8543 0.1272 -1.0000 -1.0000 2029359 1594930842.40 151.4479 60.0005 32.0000 1.9530 1.9562 402.9686 403.7853 0.1271 -1.0000 -1.0000 2029422 1594930842.50 151.4479 60.0005 32.0000 1.9525 1.9558 403.0205 403.8367 0.1270 -1.0000 -1.0000 2029625 1594930842.60 151.4479 60.0005 32.0000 1.9516 1.9549 403.0288 403.8450 0.1270 -1.0000 -1.0000 2029687 1594930842.70 151.4479 60.0005 32.0000 1.9517 1.9549 403.1956 404.0128 0.1272 -1.0000 -1.0000 2029749 1594930842.80 151.4773 60.0005 32.0000 1.9520 1.9553 403.1972 404.0152 0.1272 -1.0000 -1.0000 2029827 1594930842.90 151.4935 60.0005 32.0000 1.9530 1.9562 403.1929 404.0106 0.1272 -1.0000 -1.0000 2029890 1594930843.00 151.4935 60.0005 32.0000 1.9527 1.9560 402.9362 403.7535 0.1272 -1.0000 -1.0000 2030405 1594930843.10 151.4935 60.0005 32.0000 1.9526 1.9558 402.8997 403.7158 0.1270 -1.0000 -1.0000 2030468 1594930843.20 151.4935 60.0005 32.0000 1.9520 1.9553 403.1385 403.9554 0.1271 -1.0000 -1.0000 2030530 1594930843.30 151.4935 60.0005 32.0000 1.9522 1.9554 403.2450 404.0624 0.1271 -1.0000 -1.0000 2030609 1594930843.40 151.4892 60.0005 32.0000 1.9523 1.9555 403.1670 403.9857 0.1273 -1.0000 -1.0000 2030671 1594930843.50 151.4892 60.0005 32.0000 1.9531 1.9564 403.0569 403.8744 0.1272 -1.0000 -1.0000 2030858 1594930843.60 151.4892 60.0005 32.0000 1.9529 1.9561 403.0894 403.9064 0.1271 -1.0000 -1.0000 2030937 1594930843.70 151.4892 60.0005 32.0000 1.9526 1.9559 403.2336 404.0503 0.1270 -1.0000 -1.0000 2030999 1594930843.80 151.4892 60.0005 32.0000 1.9516 1.9549 403.1748 403.9923 0.1271 -1.0000 -1.0000 2031062 1594930843.90 151.4892 60.0005 32.0000 1.9515 1.9548 403.1480 403.9655 0.1272 -1.0000 -1.0000 2031140 1594930844.00 151.4681 60.0005 32.0000 1.9529 1.9562 402.9711 403.7876 0.1270 -1.0000 -1.0000 2031202 1594930844.10 151.4601 60.0005 32.0000 1.9527 1.9560 403.0209 403.8386 0.1272 -1.0000 -1.0000 2031280 1594930844.20 151.4601 60.0005 32.0000 1.9521 1.9554 403.0791 403.8960 0.1271 -1.0000 -1.0000 2031390 1594930844.30 151.4601 60.0005 32.0000 1.9515 1.9548 403.1930 404.0113 0.1273 -1.0000 -1.0000 2031468 1594930844.40 151.4601 60.0005 32.0000 1.9521 1.9553 403.0924 403.9100 0.1272 -1.0000 -1.0000 2031530 1594930844.50 151.4601 60.0005 32.0000 1.9525 1.9558 403.0522 403.8696 0.1271 -1.0000 -1.0000 2031593 1594930844.60 151.4707 60.0005 32.0000 1.9528 1.9560 402.9997 403.8176 0.1273 -1.0000 -1.0000 2031655 1594930844.70 151.4707 60.0005 32.0000 1.9522 1.9555 402.9454 403.7626 0.1271 -1.0000 -1.0000 2031718 1594930844.80 151.4707 60.0005 32.0000 1.9517 1.9549 403.1790 403.9956 0.1271 -1.0000 -1.0000 2031796 1594930844.90 151.4707 60.0005 32.0000 1.9523 1.9556 403.1882 404.0065 0.1273 -1.0000 -1.0000 2031858 1594930845.00 151.4707 60.0005 32.0000 1.9521 1.9554 403.0993 403.9178 0.1273 -1.0000 -1.0000 2031936 1594930845.10 151.4755 60.0004 32.0000 1.9534 1.9567 402.9786 403.7970 0.1273 -1.0000 -1.0000 2032702 1594930845.20 151.4833 60.0002 32.0000 1.9523 1.9555 403.0340 403.8520 0.1273 -1.0000 -1.0000 2032764 1594930845.30 151.4833 60.0002 32.0000 1.9512 1.9544 403.1940 404.0114 0.1271 -1.0000 -1.0000 2032842 1594930845.40 151.4833 60.0002 32.0000 1.9522 1.9555 403.1322 403.9502 0.1272 -1.0000 -1.0000 2032905 1594930845.50 151.4833 60.0002 32.0000 1.9523 1.9556 403.0915 403.9096 0.1273 -1.0000 -1.0000 2032967 1594930845.60 151.4833 60.0002 32.0000 1.9528 1.9560 402.9664 403.7842 0.1273 -1.0000 -1.0000 2033045 1594930845.70 151.4833 60.0002 32.0000 1.9523 1.9556 403.0010 403.8181 0.1272 -1.0000 -1.0000 2033108 1594930845.80 151.4797 60.0002 32.0000 1.9525 1.9557 403.1300 403.9479 0.1272 -1.0000 -1.0000 2033170 1594930845.90 151.4797 60.0002 32.0000 1.9526 1.9559 403.2355 404.0539 0.1273 -1.0000 -1.0000 2033248 1594930846.00 151.4797 60.0002 32.0000 1.9523 1.9555 403.0576 403.8755 0.1272 -1.0000 -1.0000 2033311 1594930846.10 151.4797 60.0002 32.0000 1.9530 1.9563 403.0522 403.8699 0.1272 -1.0000 -1.0000 2033374 1594930846.20 151.4797 60.0002 32.0000 1.9529 1.9562 403.0368 403.8543 0.1272 -1.0000 -1.0000 2033452 1594930846.30 151.4797 60.0002 32.0000 1.9524 1.9557 403.2184 404.0367 0.1273 -1.0000 -1.0000 2033514 1594930846.40 151.5008 60.0002 32.0000 1.9522 1.9555 403.2652 404.0828 0.1271 -1.0000 -1.0000 2033577 1594930846.50 151.5008 60.0002 32.0000 1.9519 1.9552 403.2700 404.0875 0.1271 -1.0000 -1.0000 2033639 1594930846.60 151.5008 60.0002 32.0000 1.9518 1.9551 403.1781 403.9960 0.1272 -1.0000 -1.0000 2033702 1594930846.70 151.5008 60.0002 32.0000 1.9529 1.9561 403.0224 403.8402 0.1272 -1.0000 -1.0000 2033764 1594930846.80 151.5008 60.0002 32.0000 1.9520 1.9552 403.0283 403.8463 0.1273 -1.0000 -1.0000 2033842 1594930846.90 151.5159 60.0002 32.0000 1.9522 1.9555 403.1284 403.9456 0.1271 -1.0000 -1.0000 2033905 1594930847.00 151.5159 60.0002 32.0000 1.9523 1.9556 403.2387 404.0563 0.1272 -1.0000 -1.0000 2033983 1594930847.10 151.5159 60.0002 32.0000 1.9520 1.9553 403.2110 404.0285 0.1271 -1.0000 -1.0000 2034420 1594930847.20 151.5159 60.0002 32.0000 1.9526 1.9559 403.1024 403.9194 0.1271 -1.0000 -1.0000 2034483 1594930847.30 151.5159 60.0002 32.0000 1.9535 1.9567 403.0387 403.8566 0.1272 -1.0000 -1.0000 2034545 1594930847.40 151.4924 60.0002 32.0000 1.9521 1.9554 403.1664 403.9842 0.1273 -1.0000 -1.0000 2034608 1594930847.50 151.4662 60.0002 32.0000 1.9526 1.9558 403.2666 404.0847 0.1272 -1.0000 -1.0000 2034670 1594930847.60 151.4662 60.0002 32.0000 1.9518 1.9551 403.3275 404.1456 0.1272 -1.0000 -1.0000 2034748 1594930847.70 151.4662 60.0002 32.0000 1.9517 1.9550 403.2128 404.0307 0.1273 -1.0000 -1.0000 2035139 1594930847.80 151.4662 60.0002 32.0000 1.9521 1.9554 403.0513 403.8696 0.1273 -1.0000 -1.0000 2035201 1594930847.90 151.4662 60.0002 32.0000 1.9523 1.9556 403.1317 403.9489 0.1271 -1.0000 -1.0000 2035279 1594930848.00 151.4662 60.0002 32.0000 1.9524 1.9557 403.2104 404.0279 0.1271 -1.0000 -1.0000 2035342 1594930848.10 151.4831 60.0002 32.0000 1.9517 1.9549 403.2331 404.0508 0.1270 -1.0000 -1.0000 2035404 1594930848.20 151.4831 60.0002 32.0000 1.9530 1.9562 403.1004 403.9187 0.1273 -1.0000 -1.0000 2035654 1594930848.30 151.4831 60.0002 32.0000 1.9523 1.9555 403.0311 403.8484 0.1271 -1.0000 -1.0000 2035717 1594930848.40 151.4831 60.0002 32.0000 1.9529 1.9561 402.9403 403.7584 0.1274 -1.0000 -1.0000 2035795 1594930848.50 151.4831 60.0002 32.0000 1.9526 1.9558 403.0827 403.9004 0.1272 -1.0000 -1.0000 2035857 1594930848.60 151.4794 60.0002 32.0000 1.9516 1.9549 403.2160 404.0331 0.1271 -1.0000 -1.0000 2035920 1594930848.70 151.4673 60.0002 32.0000 1.9518 1.9551 403.2538 404.0712 0.1271 -1.0000 -1.0000 2035982 1594930848.80 151.4673 60.0002 32.0000 1.9524 1.9556 403.2579 404.0769 0.1273 -1.0000 -1.0000 2036061 1594930848.90 151.4673 60.0002 32.0000 1.9530 1.9563 403.0673 403.8848 0.1272 -1.0000 -1.0000 2036123 1594930849.00 151.4673 60.0002 32.0000 1.9527 1.9560 403.0939 403.9115 0.1272 -1.0000 -1.0000 2036185 1594930849.10 151.4673 60.0002 32.0000 1.9517 1.9550 403.1667 403.9847 0.1272 -1.0000 -1.0000 2036248 1594930849.20 151.5146 60.0002 32.0000 1.9515 1.9548 403.2815 404.0994 0.1272 -1.0000 -1.0000 2036435 1594930849.30 151.5146 60.0002 32.0000 1.9523 1.9555 403.0132 403.8312 0.1272 -1.0000 -1.0000 2036498 1594930849.40 151.5146 60.0002 32.0000 1.9530 1.9563 402.9681 403.7856 0.1273 -1.0000 -1.0000 2036560 1594930849.50 151.5146 60.0002 32.0000 1.9524 1.9557 403.1191 403.9361 0.1272 -1.0000 -1.0000 2036623 1594930849.60 151.5146 60.0002 32.0000 1.9529 1.9561 403.2000 404.0181 0.1272 -1.0000 -1.0000 2036701 1594930849.70 151.5146 60.0002 32.0000 1.9526 1.9558 403.1512 403.9687 0.1272 -1.0000 -1.0000 2036873 1594930849.80 151.5075 60.0003 32.0000 1.9526 1.9558 403.0401 403.8571 0.1271 -1.0000 -1.0000 2036935 1594930849.90 151.5035 60.0003 32.0000 1.9524 1.9557 402.9475 403.7641 0.1271 -1.0000 -1.0000 2037013 1594930850.00 151.5035 60.0003 32.0000 1.9521 1.9553 403.0231 403.8404 0.1272 -1.0000 -1.0000 2037076 1594930850.10 151.5035 60.0003 32.0000 1.9525 1.9558 403.1292 403.9472 0.1273 -1.0000 -1.0000 2037138 1594930850.20 151.5035 60.0003 32.0000 1.9530 1.9562 403.1572 403.9753 0.1272 -1.0000 -1.0000 2037873 1594930850.30 151.5035 60.0003 32.0000 1.9528 1.9560 402.9446 403.7615 0.1271 -1.0000 -1.0000 2037935 1594930850.40 151.5048 60.0003 32.0000 1.9529 1.9561 402.9677 403.7846 0.1272 -1.0000 -1.0000 2037998 1594930850.50 151.5123 60.0003 32.0000 1.9522 1.9555 403.0947 403.9130 0.1272 -1.0000 -1.0000 2038076 1594930850.60 151.5123 60.0003 32.0000 1.9513 1.9546 403.1634 403.9804 0.1270 -1.0000 -1.0000 2038138 1594930850.70 151.5123 60.0003 32.0000 1.9519 1.9552 403.1783 403.9957 0.1272 -1.0000 -1.0000 2038201 1594930850.80 151.5123 60.0003 32.0000 1.9523 1.9556 403.1277 403.9456 0.1272 -1.0000 -1.0000 2038279 1594930850.90 151.5123 60.0003 32.0000 1.9522 1.9555 402.9696 403.7873 0.1273 -1.0000 -1.0000 2038341 1594930851.00 151.5123 60.0003 32.0000 1.9525 1.9558 402.9050 403.7228 0.1273 -1.0000 -1.0000 2038404 1594930851.10 151.4819 60.0003 32.0000 1.9521 1.9553 402.8745 403.6922 0.1273 -1.0000 -1.0000 2038482 1594930851.20 151.4819 60.0003 32.0000 1.9525 1.9558 403.0936 403.9113 0.1272 -1.0000 -1.0000 2038544 1594930851.30 151.4819 60.0003 32.0000 1.9526 1.9559 403.1622 403.9805 0.1273 -1.0000 -1.0000 2038622 1594930851.40 151.4819 60.0003 32.0000 1.9526 1.9559 403.1259 403.9452 0.1273 -1.0000 -1.0000 2038685 1594930851.50 151.4819 60.0003 32.0000 1.9521 1.9553 403.0220 403.8385 0.1271 -1.0000 -1.0000 2038747 1594930851.60 151.4819 60.0003 32.0000 1.9530 1.9563 403.0729 403.8911 0.1274 -1.0000 -1.0000 2038810 1594930851.70 151.5011 60.0003 32.0000 1.9520 1.9553 403.1448 403.9625 0.1272 -1.0000 -1.0000 2038872 1594930851.80 151.5011 60.0003 32.0000 1.9519 1.9552 403.2959 404.1134 0.1271 -1.0000 -1.0000 2039106 1594930851.90 151.5011 60.0003 32.0000 1.9520 1.9552 403.2787 404.0950 0.1269 -1.0000 -1.0000 2039185 1594930852.00 151.5011 60.0003 32.0000 1.9520 1.9552 402.9695 403.7868 0.1272 -1.0000 -1.0000 2039247 1594930852.10 151.5011 60.0003 32.0000 1.9526 1.9558 403.0058 403.8222 0.1271 -1.0000 -1.0000 2039310 1594930852.20 151.5171 60.0003 32.0000 1.9518 1.9550 403.1039 403.9212 0.1271 -1.0000 -1.0000 2039372 1594930852.30 151.5184 60.0003 32.0000 1.9518 1.9550 403.2166 404.0328 0.1270 -1.0000 -1.0000 2040122 1594930852.40 151.5184 60.0003 32.0000 1.9525 1.9558 403.1382 403.9555 0.1271 -1.0000 -1.0000 2040216 1594930852.50 151.5184 60.0003 32.0000 1.9525 1.9558 403.0123 403.8291 0.1271 -1.0000 -1.0000 2040309 1594930852.60 151.5184 60.0003 32.0000 1.9517 1.9549 403.0034 403.8208 0.1273 -1.0000 -1.0000 2040372 1594930852.70 151.5169 60.0003 32.0000 1.9515 1.9547 403.1233 403.9409 0.1272 -1.0000 -1.0000 2040434 1594930852.80 151.4845 60.0003 32.0000 1.9526 1.9558 403.2590 404.0770 0.1272 -1.0000 -1.0000 2040497 1594930852.90 151.4845 60.0003 32.0000 1.9522 1.9554 403.1570 403.9740 0.1271 -1.0000 -1.0000 2040559 1594930853.00 151.4845 60.0003 32.0000 1.9522 1.9555 403.0690 403.8849 0.1269 -1.0000 -1.0000 2040637 1594930853.10 151.4845 60.0003 32.0000 1.9534 1.9567 402.9764 403.7925 0.1271 -1.0000 -1.0000 2040700 1594930853.20 151.4845 60.0003 32.0000 1.9523 1.9555 403.0572 403.8750 0.1273 -1.0000 -1.0000 2040762 1594930853.30 151.4845 60.0003 32.0000 1.9518 1.9550 403.2159 404.0332 0.1272 -1.0000 -1.0000 2040840 1594930853.40 151.5061 60.0003 32.0000 1.9516 1.9548 403.1965 404.0149 0.1273 -1.0000 -1.0000 2040903 1594930853.50 151.5061 60.0003 32.0000 1.9518 1.9551 403.0313 403.8490 0.1272 -1.0000 -1.0000 2040965 1594930853.60 151.5061 60.0003 32.0000 1.9518 1.9551 403.0698 403.8872 0.1272 -1.0000 -1.0000 2041028 1594930853.70 151.5061 60.0003 32.0000 1.9519 1.9551 403.0155 403.8330 0.1271 -1.0000 -1.0000 2041090 1594930853.80 151.5061 60.0003 32.0000 1.9522 1.9555 403.1893 404.0068 0.1273 -1.0000 -1.0000 2041153 1594930853.90 151.5137 60.0003 32.0000 1.9519 1.9551 403.2825 404.1006 0.1272 -1.0000 -1.0000 2041231 1594930854.00 151.5148 60.0003 32.0000 1.9521 1.9554 403.1256 403.9433 0.1271 -1.0000 -1.0000 2041293 1594930854.10 151.5148 60.0003 32.0000 1.9526 1.9559 403.1000 403.9176 0.1273 -1.0000 -1.0000 2041356 1594930854.20 151.5148 60.0003 32.0000 1.9524 1.9556 402.9828 403.8008 0.1273 -1.0000 -1.0000 2041434 1594930854.30 151.5148 60.0003 32.0000 1.9519 1.9552 403.0813 403.8990 0.1271 -1.0000 -1.0000 2041497 1594930854.40 151.5148 60.0003 32.0000 1.9519 1.9551 403.2580 404.0746 0.1270 -1.0000 -1.0000 2041559 1594930854.50 151.5789 60.0003 32.0000 1.9517 1.9550 403.2673 404.0845 0.1271 -1.0000 -1.0000 2041637 1594930854.60 151.5789 60.0003 32.0000 1.9510 1.9543 403.2559 404.0736 0.1272 -1.0000 -1.0000 2041684 1594930854.70 151.5789 60.0003 32.0000 1.9527 1.9560 403.0384 403.8560 0.1272 -1.0000 -1.0000 2041762 1594930854.80 151.5789 60.0003 32.0000 1.9527 1.9560 403.1704 403.9882 0.1272 -1.0000 -1.0000 2042153 1594930854.90 151.5789 60.0003 32.0000 1.9525 1.9558 403.2871 404.1053 0.1272 -1.0000 -1.0000 2042215 1594930855.00 151.5381 59.9999 32.0000 1.9520 1.9553 403.1378 403.9558 0.1273 -1.0000 -1.0000 2042278 1594930855.10 151.5296 59.9999 32.0000 1.9524 1.9556 403.0682 403.8857 0.1271 -1.0000 -1.0000 2042340 1594930855.20 151.5296 59.9999 32.0000 1.9525 1.9558 403.0325 403.8512 0.1274 -1.0000 -1.0000 2042403 1594930855.30 151.5296 59.9999 32.0000 1.9522 1.9555 403.0817 403.8990 0.1271 -1.0000 -1.0000 2042653 1594930855.40 151.5296 59.9999 32.0000 1.9515 1.9548 403.2093 404.0262 0.1270 -1.0000 -1.0000 2042715 1594930855.50 151.5296 59.9999 32.0000 1.9514 1.9546 403.2305 404.0481 0.1271 -1.0000 -1.0000 2042778 1594930855.60 151.5573 59.9999 32.0000 1.9521 1.9553 403.1977 404.0148 0.1271 -1.0000 -1.0000 2042856 1594930855.70 151.5573 59.9999 32.0000 1.9522 1.9555 403.0849 403.9023 0.1272 -1.0000 -1.0000 2042918 1594930855.80 151.5573 59.9999 32.0000 1.9524 1.9557 403.0727 403.8900 0.1271 -1.0000 -1.0000 2043168 1594930855.90 151.5573 59.9999 32.0000 1.9516 1.9548 403.2446 404.0622 0.1271 -1.0000 -1.0000 2043230 1594930856.00 151.5573 59.9999 32.0000 1.9517 1.9550 403.2290 404.0458 0.1270 -1.0000 -1.0000 2043293 1594930856.10 151.5573 59.9999 32.0000 1.9523 1.9555 403.1670 403.9844 0.1272 -1.0000 -1.0000 2043371 1594930856.20 151.5523 59.9999 32.0000 1.9526 1.9559 402.9974 403.8141 0.1271 -1.0000 -1.0000 2043434 1594930856.30 151.5523 59.9999 32.0000 1.9536 1.9569 403.0881 403.9051 0.1271 -1.0000 -1.0000 2043496 1594930856.40 151.5523 59.9999 32.0000 1.9532 1.9564 403.1324 403.9498 0.1272 -1.0000 -1.0000 2043621 1594930856.50 151.5523 59.9999 32.0000 1.9513 1.9545 403.2384 404.0566 0.1272 -1.0000 -1.0000 2043699 1594930856.60 151.5523 59.9999 32.0000 1.9516 1.9548 403.1897 404.0068 0.1271 -1.0000 -1.0000 2043762 1594930856.70 151.5369 59.9999 32.0000 1.9519 1.9552 403.0451 403.8619 0.1270 -1.0000 -1.0000 2043824 1594930856.80 151.5270 59.9999 32.0000 1.9522 1.9554 403.0162 403.8337 0.1272 -1.0000 -1.0000 2043903 1594930856.90 151.5270 59.9999 32.0000 1.9518 1.9550 403.0620 403.8794 0.1272 -1.0000 -1.0000 2044230 1594930857.00 151.5270 59.9999 32.0000 1.9512 1.9545 403.2392 404.0568 0.1271 -1.0000 -1.0000 2044308 1594930857.10 151.5270 59.9999 32.0000 1.9514 1.9546 403.2461 404.0651 0.1273 -1.0000 -1.0000 2044371 1594930857.20 151.5270 59.9999 32.0000 1.9518 1.9551 403.2152 404.0327 0.1272 -1.0000 -1.0000 2044433 1594930857.30 151.4685 59.9999 32.0000 1.9514 1.9546 403.0422 403.8601 0.1272 -1.0000 -1.0000 2044512 1594930857.40 151.4685 59.9999 32.0000 1.9520 1.9553 402.9381 403.7543 0.1270 -1.0000 -1.0000 2045152 1594930857.50 151.4685 59.9999 32.0000 1.9520 1.9553 403.0519 403.8695 0.1272 -1.0000 -1.0000 2045214 1594930857.60 151.4685 59.9999 32.0000 1.9507 1.9540 403.2244 404.0418 0.1271 -1.0000 -1.0000 2045293 1594930857.70 151.4685 59.9999 32.0000 1.9511 1.9543 403.1269 403.9439 0.1271 -1.0000 -1.0000 2045371 1594930857.80 151.4914 59.9999 32.0000 1.9522 1.9554 403.1131 403.9314 0.1273 -1.0000 -1.0000 2045433 1594930857.90 151.4946 59.9999 32.0000 1.9532 1.9565 403.0665 403.8847 0.1273 -1.0000 -1.0000 2045496 1594930858.00 151.4946 59.9999 32.0000 1.9527 1.9560 402.9649 403.7821 0.1272 -1.0000 -1.0000 2045558 1594930858.10 151.4946 59.9999 32.0000 1.9520 1.9553 403.2239 404.0419 0.1272 -1.0000 -1.0000 2045621 1594930858.20 151.4946 59.9999 32.0000 1.9520 1.9553 403.1382 403.9566 0.1273 -1.0000 -1.0000 2045699 1594930858.30 151.4946 59.9999 32.0000 1.9520 1.9553 403.0340 403.8526 0.1274 -1.0000 -1.0000 2045761 1594930858.40 151.5351 59.9999 32.0000 1.9527 1.9560 402.9877 403.8052 0.1272 -1.0000 -1.0000 2045824 1594930858.50 151.5351 59.9999 32.0000 1.9530 1.9562 403.0584 403.8764 0.1273 -1.0000 -1.0000 2045902 1594930858.60 151.5351 59.9999 32.0000 1.9516 1.9549 403.0868 403.9046 0.1272 -1.0000 -1.0000 2045965 1594930858.70 151.5351 59.9999 32.0000 1.9507 1.9540 403.1972 404.0130 0.1270 -1.0000 -1.0000 2046027 1594930858.80 151.5351 59.9999 32.0000 1.9509 1.9542 403.1900 404.0077 0.1272 -1.0000 -1.0000 2046105 1594930858.90 151.5351 59.9999 32.0000 1.9518 1.9550 403.0418 403.8587 0.1271 -1.0000 -1.0000 2046168 1594930859.00 151.5243 59.9999 32.0000 1.9516 1.9548 403.0550 403.8727 0.1272 -1.0000 -1.0000 2046230 1594930859.10 151.5243 59.9999 32.0000 1.9523 1.9556 402.9530 403.7700 0.1271 -1.0000 -1.0000 2046292 1594930859.20 151.5243 59.9999 32.0000 1.9519 1.9551 403.0949 403.9119 0.1271 -1.0000 -1.0000 2046355 1594930859.30 151.5243 59.9999 32.0000 1.9515 1.9548 403.1871 404.0056 0.1273 -1.0000 -1.0000 2046433 1594930859.40 151.5243 59.9999 32.0000 1.9509 1.9542 403.1519 403.9698 0.1273 -1.0000 -1.0000 2046620 1594930859.50 151.5251 59.9999 32.0000 1.9518 1.9551 403.0796 403.8984 0.1274 -1.0000 -1.0000 2046683 1594930859.60 151.5251 59.9999 32.0000 1.9520 1.9552 402.9868 403.8044 0.1272 -1.0000 -1.0000 2046761 1594930859.70 151.5251 59.9999 32.0000 1.9518 1.9550 403.0024 403.8192 0.1271 -1.0000 -1.0000 2046823 1594930859.80 151.5251 59.9999 32.0000 1.9521 1.9554 403.0361 403.8530 0.1271 -1.0000 -1.0000 2046886 1594930859.90 151.5251 59.9999 32.0000 1.9517 1.9550 403.1431 403.9602 0.1271 -1.0000 -1.0000 2046948 1594930860.00 151.5251 59.9999 32.0000 1.9510 1.9543 403.1732 403.9904 0.1272 -1.0000 -1.0000 2047276 1594930860.10 151.5033 59.9996 32.0000 1.9516 1.9548 403.1435 403.9619 0.1273 -1.0000 -1.0000 2047339 1594930860.20 151.5033 59.9996 32.0000 1.9526 1.9559 403.0633 403.8816 0.1273 -1.0000 -1.0000 2047417 1594930860.30 151.5033 59.9996 32.0000 1.9517 1.9550 403.0461 403.8639 0.1272 -1.0000 -1.0000 2047480 1594930860.40 151.5033 59.9996 32.0000 1.9521 1.9553 403.0301 403.8477 0.1272 -1.0000 -1.0000 2047542 1594930860.50 151.5033 59.9996 32.0000 1.9515 1.9547 403.1949 404.0132 0.1273 -1.0000 -1.0000 2048136 1594930860.60 151.5033 59.9996 32.0000 1.9514 1.9546 403.1443 403.9628 0.1273 -1.0000 -1.0000 2048198 1594930860.70 151.5033 59.9996 32.0000 1.9520 1.9552 403.0279 403.8461 0.1273 -1.0000 -1.0000 2048261 1594930860.80 151.5383 59.9996 32.0000 1.9520 1.9553 403.0654 403.8825 0.1272 -1.0000 -1.0000 2048339 1594930860.90 151.5383 59.9996 32.0000 1.9518 1.9550 402.9948 403.8131 0.1273 -1.0000 -1.0000 2048401 1594930861.00 151.5383 59.9996 32.0000 1.9520 1.9552 403.0807 403.8987 0.1273 -1.0000 -1.0000 2048479 1594930861.10 151.5383 59.9996 32.0000 1.9513 1.9546 403.2291 404.0473 0.1272 -1.0000 -1.0000 2048542 1594930861.20 151.5383 59.9996 32.0000 1.9514 1.9547 403.1518 403.9696 0.1273 -1.0000 -1.0000 2048604 1594930861.30 151.5431 59.9996 32.0000 1.9515 1.9548 403.1330 403.9509 0.1272 -1.0000 -1.0000 2048667 1594930861.40 151.5521 59.9996 32.0000 1.9522 1.9555 402.9874 403.8045 0.1272 -1.0000 -1.0000 2048729 1594930861.50 151.5521 59.9996 32.0000 1.9515 1.9548 403.0544 403.8721 0.1273 -1.0000 -1.0000 2048870 1594930861.60 151.5521 59.9996 32.0000 1.9512 1.9544 403.2251 404.0435 0.1273 -1.0000 -1.0000 2048932 1594930861.70 151.5521 59.9996 32.0000 1.9509 1.9541 403.2178 404.0364 0.1272 -1.0000 -1.0000 2048995 1594930861.80 151.5521 59.9996 32.0000 1.9517 1.9549 403.0921 403.9088 0.1271 -1.0000 -1.0000 2049057 1594930861.90 151.5362 59.9996 32.0000 1.9527 1.9559 402.9934 403.8101 0.1270 -1.0000 -1.0000 2049135 1594930862.00 151.5217 59.9996 32.0000 1.9523 1.9556 402.9343 403.7512 0.1272 -1.0000 -1.0000 2049370 1594930862.10 151.5217 59.9996 32.0000 1.9525 1.9557 403.0790 403.8963 0.1271 -1.0000 -1.0000 2049448 1594930862.20 151.5217 59.9996 32.0000 1.9509 1.9541 403.1603 403.9775 0.1271 -1.0000 -1.0000 2049510 1594930862.30 151.5217 59.9996 32.0000 1.9516 1.9548 403.1516 403.9693 0.1272 -1.0000 -1.0000 2049573 1594930862.40 151.5217 59.9996 32.0000 1.9516 1.9548 403.0822 403.9000 0.1273 -1.0000 -1.0000 2049635 1594930862.50 151.5217 59.9996 32.0000 1.9522 1.9554 402.9608 403.7785 0.1272 -1.0000 -1.0000 2049714 1594930862.60 151.5217 59.9996 32.0000 1.9521 1.9553 403.1600 403.9769 0.1270 -1.0000 -1.0000 2049917 1594930862.70 151.5217 59.9996 32.0000 1.9512 1.9545 403.1842 404.0024 0.1272 -1.0000 -1.0000 2049979 1594930862.80 151.5217 59.9996 32.0000 1.9518 1.9551 403.0445 403.8615 0.1272 -1.0000 -1.0000 2050041 1594930862.90 151.5217 59.9996 32.0000 1.9524 1.9557 402.9429 403.7600 0.1271 -1.0000 -1.0000 2050104 1594930863.00 151.5217 59.9996 32.0000 1.9522 1.9554 402.9909 403.8085 0.1272 -1.0000 -1.0000 2050182 1594930863.10 151.4412 59.9996 32.0000 1.9525 1.9558 403.0653 403.8828 0.1272 -1.0000 -1.0000 2050244 1594930863.20 151.4412 59.9996 32.0000 1.9517 1.9550 403.1191 403.9361 0.1270 -1.0000 -1.0000 2050307 1594930863.30 151.4412 59.9996 32.0000 1.9518 1.9551 403.1700 403.9881 0.1272 -1.0000 -1.0000 2050385 1594930863.40 151.4412 59.9996 32.0000 1.9515 1.9547 402.9408 403.7582 0.1272 -1.0000 -1.0000 2050448 1594930863.50 151.4412 59.9996 32.0000 1.9515 1.9547 402.9120 403.7280 0.1270 -1.0000 -1.0000 2050588 1594930863.60 151.4412 59.9996 32.0000 1.9519 1.9552 403.0104 403.8266 0.1271 -1.0000 -1.0000 2050651 1594930863.70 151.5189 59.9996 32.0000 1.9514 1.9547 403.0458 403.8635 0.1273 -1.0000 -1.0000 2050713 1594930863.80 151.5189 59.9996 32.0000 1.9516 1.9549 403.0417 403.8594 0.1272 -1.0000 -1.0000 2050776 1594930863.90 151.5189 59.9996 32.0000 1.9519 1.9552 403.0417 403.8596 0.1273 -1.0000 -1.0000 2050854 1594930864.00 151.5189 59.9996 32.0000 1.9526 1.9558 402.9529 403.7690 0.1270 -1.0000 -1.0000 2050916 1594930864.10 151.5189 59.9996 32.0000 1.9513 1.9545 402.9706 403.7877 0.1273 -1.0000 -1.0000 2051385 1594930864.20 151.5453 59.9996 32.0000 1.9520 1.9553 403.1284 403.9450 0.1269 -1.0000 -1.0000 2051463 1594930864.30 151.5453 59.9996 32.0000 1.9512 1.9545 403.1634 403.9805 0.1271 -1.0000 -1.0000 2051526 1594930864.40 151.5453 59.9996 32.0000 1.9509 1.9541 403.1459 403.9628 0.1270 -1.0000 -1.0000 2051588 1594930864.50 151.5453 59.9996 32.0000 1.9520 1.9552 403.0463 403.8627 0.1270 -1.0000 -1.0000 2051651 1594930864.60 151.5453 59.9996 32.0000 1.9521 1.9554 402.9448 403.7616 0.1272 -1.0000 -1.0000 2051713 1594930864.70 151.5453 59.9996 32.0000 1.9524 1.9556 402.9846 403.8020 0.1272 -1.0000 -1.0000 2051776 1594930864.80 151.5583 60.0000 32.0000 1.9518 1.9551 402.9885 403.8063 0.1272 -1.0000 -1.0000 2051854 1594930864.90 151.5583 60.0000 32.0000 1.9517 1.9549 403.1118 403.9285 0.1271 -1.0000 -1.0000 2051916 1594930865.00 151.5583 60.0000 32.0000 1.9515 1.9547 403.0664 403.8849 0.1273 -1.0000 -1.0000 2051994 1594930865.10 151.5583 60.0000 32.0000 1.9518 1.9551 402.9964 403.8141 0.1272 -1.0000 -1.0000 2052166 1594930865.20 151.5583 60.0000 32.0000 1.9511 1.9544 403.1229 403.9400 0.1271 -1.0000 -1.0000 2052244 1594930865.30 151.5639 60.0000 32.0000 1.9507 1.9540 403.2717 404.0888 0.1271 -1.0000 -1.0000 2052306 1594930865.40 151.5639 60.0000 32.0000 1.9513 1.9546 403.1814 403.9987 0.1271 -1.0000 -1.0000 2052369 1594930865.50 151.5639 60.0000 32.0000 1.9517 1.9549 403.2239 404.0418 0.1272 -1.0000 -1.0000 2052431 1594930865.60 151.5639 60.0000 32.0000 1.9525 1.9557 403.0557 403.8722 0.1270 -1.0000 -1.0000 2052884 1594930865.70 151.5639 60.0000 32.0000 1.9526 1.9558 402.9702 403.7869 0.1271 -1.0000 -1.0000 2052947 1594930865.80 151.5639 60.0000 32.0000 1.9519 1.9552 402.9282 403.7455 0.1272 -1.0000 -1.0000 2053009 1594930865.90 151.5335 60.0000 32.0000 1.9514 1.9547 403.1473 403.9650 0.1272 -1.0000 -1.0000 2053088 1594930866.00 151.5335 60.0000 32.0000 1.9512 1.9545 403.1347 403.9519 0.1271 -1.0000 -1.0000 2053150 1594930866.10 151.5335 60.0000 32.0000 1.9523 1.9555 402.9917 403.8098 0.1273 -1.0000 -1.0000 2053431 1594930866.20 151.5335 60.0000 32.0000 1.9526 1.9558 402.9181 403.7339 0.1271 -1.0000 -1.0000 2053494 1594930866.30 151.5335 60.0000 32.0000 1.9517 1.9550 402.9820 403.7995 0.1272 -1.0000 -1.0000 2053556 1594930866.40 151.5063 60.0000 32.0000 1.9511 1.9543 403.0710 403.8883 0.1272 -1.0000 -1.0000 2053619 1594930866.50 151.5063 60.0000 32.0000 1.9515 1.9547 403.1952 404.0140 0.1273 -1.0000 -1.0000 2053697 1594930866.60 151.5063 60.0000 32.0000 1.9519 1.9551 403.0861 403.9033 0.1272 -1.0000 -1.0000 2054009 1594930866.70 151.5063 60.0000 32.0000 1.9521 1.9553 402.9480 403.7662 0.1273 -1.0000 -1.0000 2054072 1594930866.80 151.5063 60.0000 32.0000 1.9519 1.9552 403.0054 403.8221 0.1271 -1.0000 -1.0000 2054150 1594930866.90 151.5063 60.0000 32.0000 1.9515 1.9548 403.0077 403.8249 0.1271 -1.0000 -1.0000 2054213 1594930867.00 151.4876 60.0000 32.0000 1.9512 1.9544 403.1483 403.9663 0.1273 -1.0000 -1.0000 2054290 1594930867.10 151.4806 60.0000 32.0000 1.9512 1.9545 403.1460 403.9638 0.1272 -1.0000 -1.0000 2055196 1594930867.20 151.4806 60.0000 32.0000 1.9517 1.9550 402.9536 403.7703 0.1271 -1.0000 -1.0000 2055290 1594930867.30 151.4806 60.0000 32.0000 1.9516 1.9548 402.9506 403.7678 0.1271 -1.0000 -1.0000 2055369 1594930867.40 151.4806 60.0000 32.0000 1.9517 1.9549 403.0866 403.9047 0.1273 -1.0000 -1.0000 2055431 1594930867.50 151.4806 60.0000 32.0000 1.9510 1.9543 403.2373 404.0547 0.1271 -1.0000 -1.0000 2055493 1594930867.60 151.5241 60.0000 32.0000 1.9521 1.9553 403.1612 403.9790 0.1272 -1.0000 -1.0000 2055556 1594930867.70 151.5241 60.0000 32.0000 1.9520 1.9553 403.0316 403.8493 0.1272 -1.0000 -1.0000 2055619 1594930867.80 151.5241 60.0000 32.0000 1.9523 1.9556 403.0157 403.8345 0.1273 -1.0000 -1.0000 2055681 1594930867.90 151.5241 60.0000 32.0000 1.9507 1.9540 402.9990 403.8162 0.1272 -1.0000 -1.0000 2055759 1594930868.00 151.5241 60.0000 32.0000 1.9512 1.9545 403.1064 403.9237 0.1271 -1.0000 -1.0000 2055822 1594930868.10 151.5403 60.0000 32.0000 1.9509 1.9541 403.1739 403.9909 0.1271 -1.0000 -1.0000 2055900 1594930868.20 151.5411 60.0000 32.0000 1.9515 1.9547 403.1666 403.9845 0.1272 -1.0000 -1.0000 2055962 1594930868.30 151.5411 60.0000 32.0000 1.9526 1.9559 403.0107 403.8283 0.1272 -1.0000 -1.0000 2056025 1594930868.40 151.5411 60.0000 32.0000 1.9524 1.9556 402.9514 403.7689 0.1272 -1.0000 -1.0000 2056087 1594930868.50 151.5411 60.0000 32.0000 1.9518 1.9550 403.0616 403.8786 0.1270 -1.0000 -1.0000 2056165 1594930868.60 151.5411 60.0000 32.0000 1.9514 1.9546 403.1414 403.9586 0.1272 -1.0000 -1.0000 2056227 1594930868.70 151.5406 60.0000 32.0000 1.9515 1.9548 403.2112 404.0285 0.1272 -1.0000 -1.0000 2056290 1594930868.80 151.5228 60.0000 32.0000 1.9510 1.9543 403.0808 403.8990 0.1273 -1.0000 -1.0000 2056368 1594930868.90 151.5228 60.0000 32.0000 1.9524 1.9557 402.9783 403.7966 0.1273 -1.0000 -1.0000 2056431 1594930869.00 151.5228 60.0000 32.0000 1.9524 1.9557 402.9377 403.7550 0.1272 -1.0000 -1.0000 2056493 1594930869.10 151.5228 60.0000 32.0000 1.9517 1.9549 403.0454 403.8628 0.1271 -1.0000 -1.0000 2056555 1594930869.20 151.5228 60.0000 32.0000 1.9515 1.9547 403.1740 403.9910 0.1271 -1.0000 -1.0000 2056618 1594930869.30 151.5228 60.0000 32.0000 1.9510 1.9543 403.2537 404.0710 0.1271 -1.0000 -1.0000 2056696 1594930869.40 151.5228 60.0000 32.0000 1.9515 1.9547 403.1120 403.9289 0.1271 -1.0000 -1.0000 2056759 1594930869.50 151.5228 60.0000 32.0000 1.9525 1.9558 402.9897 403.8065 0.1271 -1.0000 -1.0000 2056821 1594930869.60 151.5228 60.0000 32.0000 1.9520 1.9552 402.9780 403.7954 0.1272 -1.0000 -1.0000 2056915 1594930869.70 151.5228 60.0000 32.0000 1.9510 1.9543 403.1044 403.9204 0.1270 -1.0000 -1.0000 2056977 1594930869.80 151.5228 60.0000 32.0000 1.9511 1.9544 403.1324 403.9497 0.1272 -1.0000 -1.0000 2057040 1594930869.90 151.5149 60.0009 32.0000 1.9515 1.9548 403.0806 403.8985 0.1273 -1.0000 -1.0000 2057118 1594930870.00 151.5141 60.0010 32.0000 1.9517 1.9549 403.0146 403.8326 0.1272 -1.0000 -1.0000 2057180 1594930870.10 151.5141 60.0010 32.0000 1.9517 1.9550 403.0081 403.8251 0.1271 -1.0000 -1.0000 2057243 1594930870.20 151.5141 60.0010 32.0000 1.9519 1.9552 402.9698 403.7867 0.1271 -1.0000 -1.0000 2057727 1594930870.30 151.5141 60.0010 32.0000 1.9518 1.9550 403.0583 403.8756 0.1272 -1.0000 -1.0000 2057790 1594930870.40 151.5141 60.0010 32.0000 1.9511 1.9544 403.1421 403.9601 0.1272 -1.0000 -1.0000 2057852 1594930870.50 151.5141 60.0010 32.0000 1.9515 1.9547 403.1729 403.9898 0.1271 -1.0000 -1.0000 2057915 1594930870.60 151.5141 60.0010 32.0000 1.9525 1.9558 403.0316 403.8488 0.1272 -1.0000 -1.0000 2057977 1594930870.70 151.5636 60.0010 32.0000 1.9520 1.9553 402.9291 403.7460 0.1271 -1.0000 -1.0000 2058039 1594930870.80 151.5636 60.0010 32.0000 1.9521 1.9553 402.9628 403.7800 0.1271 -1.0000 -1.0000 2058149 1594930870.90 151.5636 60.0010 32.0000 1.9512 1.9545 403.1529 403.9693 0.1270 -1.0000 -1.0000 2058212 1594930871.00 151.5636 60.0010 32.0000 1.9513 1.9546 403.1720 403.9896 0.1272 -1.0000 -1.0000 2058289 1594930871.10 151.5636 60.0010 32.0000 1.9526 1.9558 403.0336 403.8506 0.1271 -1.0000 -1.0000 2058352 1594930871.20 151.5385 60.0010 32.0000 1.9519 1.9552 402.9216 403.7385 0.1271 -1.0000 -1.0000 2058414 1594930871.30 151.5277 60.0010 32.0000 1.9507 1.9540 403.0720 403.8893 0.1272 -1.0000 -1.0000 2058664 1594930871.40 151.5277 60.0010 32.0000 1.9510 1.9543 403.2357 404.0544 0.1273 -1.0000 -1.0000 2058727 1594930871.50 151.5277 60.0010 32.0000 1.9510 1.9543 403.1662 403.9850 0.1273 -1.0000 -1.0000 2058789 1594930871.60 151.5277 60.0010 32.0000 1.9516 1.9548 403.0175 403.8346 0.1271 -1.0000 -1.0000 2058867 1594930871.70 151.5277 60.0010 32.0000 1.9516 1.9549 403.0036 403.8204 0.1271 -1.0000 -1.0000 2058930 1594930871.80 151.5169 60.0010 32.0000 1.9512 1.9544 403.1249 403.9423 0.1272 -1.0000 -1.0000 2058992 1594930871.90 151.5086 60.0010 32.0000 1.9505 1.9537 403.1219 403.9394 0.1272 -1.0000 -1.0000 2059055 1594930872.00 151.5086 60.0010 32.0000 1.9519 1.9552 403.1387 403.9569 0.1273 -1.0000 -1.0000 2059133 1594930872.10 151.5086 60.0010 32.0000 1.9522 1.9554 403.0523 403.8694 0.1271 -1.0000 -1.0000 2059195 1594930872.20 151.5086 60.0010 32.0000 1.9518 1.9551 403.0031 403.8202 0.1271 -1.0000 -1.0000 2059258 1594930872.30 151.5086 60.0010 32.0000 1.9517 1.9550 402.9499 403.7669 0.1272 -1.0000 -1.0000 2059383 1594930872.40 151.4748 60.0010 32.0000 1.9515 1.9547 402.9923 403.8087 0.1270 -1.0000 -1.0000 2059445 1594930872.50 151.4748 60.0010 32.0000 1.9512 1.9544 403.1868 404.0043 0.1272 -1.0000 -1.0000 2059524 1594930872.60 151.4748 60.0010 32.0000 1.9509 1.9542 403.1896 404.0075 0.1272 -1.0000 -1.0000 2059586 1594930872.70 151.4748 60.0010 32.0000 1.9510 1.9543 403.0755 403.8929 0.1272 -1.0000 -1.0000 2059648 1594930872.80 151.4748 60.0010 32.0000 1.9518 1.9551 402.9545 403.7714 0.1271 -1.0000 -1.0000 2059883 1594930872.90 151.5044 60.0010 32.0000 1.9513 1.9546 403.0570 403.8743 0.1272 -1.0000 -1.0000 2059945 1594930873.00 151.5060 60.0010 32.0000 1.9519 1.9551 403.1494 403.9673 0.1272 -1.0000 -1.0000 2100023 1594930873.10 151.5060 60.0010 32.0000 1.9516 1.9548 403.1930 404.0101 0.1272 -1.0000 -1.0000 2100086 1594930873.20 151.5060 60.0010 32.0000 1.9513 1.9545 403.1924 404.0104 0.1272 -1.0000 -1.0000 2100148 1594930873.30 151.5060 60.0010 32.0000 1.9513 1.9545 402.9570 403.7755 0.1274 -1.0000 -1.0000 2101383 1594930873.40 151.5127 60.0010 32.0000 1.9518 1.9550 402.9068 403.7236 0.1272 -1.0000 -1.0000 2101445 1594930873.50 151.5526 60.0010 32.0000 1.9516 1.9549 402.9601 403.7780 0.1273 -1.0000 -1.0000 2101507 1594930873.60 151.5526 60.0010 32.0000 1.9509 1.9542 403.1077 403.9258 0.1272 -1.0000 -1.0000 2101586 1594930873.70 151.5526 60.0010 32.0000 1.9514 1.9546 403.1882 404.0066 0.1272 -1.0000 -1.0000 2101648 1594930873.80 151.5526 60.0010 32.0000 1.9517 1.9549 403.0502 403.8680 0.1273 -1.0000 -1.0000 2101711 1594930873.90 151.5526 60.0010 32.0000 1.9524 1.9556 402.9711 403.7884 0.1271 -1.0000 -1.0000 2101789 1594930874.00 151.5526 60.0010 32.0000 1.9518 1.9551 402.9986 403.8171 0.1274 -1.0000 -1.0000 2101851 1594930874.10 151.5017 60.0010 32.0000 1.9507 1.9539 403.1401 403.9582 0.1272 -1.0000 -1.0000 2101914 1594930874.20 151.5017 60.0010 32.0000 1.9513 1.9546 403.1707 403.9890 0.1274 -1.0000 -1.0000 2101976 1594930874.30 151.5017 60.0010 32.0000 1.9515 1.9548 403.0135 403.8316 0.1273 -1.0000 -1.0000 2102039 1594930874.40 151.5017 60.0010 32.0000 1.9524 1.9557 402.9475 403.7648 0.1272 -1.0000 -1.0000 2102101 1594930874.50 151.5017 60.0010 32.0000 1.9519 1.9552 402.9972 403.8146 0.1273 -1.0000 -1.0000 2102179 1594930874.60 151.5182 60.0016 32.0000 1.9514 1.9547 403.0735 403.8903 0.1271 -1.0000 -1.0000 2102242 1594930874.70 151.5182 60.0016 32.0000 1.9509 1.9541 403.1126 403.9306 0.1272 -1.0000 -1.0000 2102304 1594930874.80 151.5182 60.0016 32.0000 1.9511 1.9544 403.0725 403.8892 0.1270 -1.0000 -1.0000 2102382 1594930874.90 151.5182 60.0016 32.0000 1.9517 1.9550 402.9535 403.7704 0.1272 -1.0000 -1.0000 2102445 1594930875.00 151.5182 60.0016 32.0000 1.9521 1.9553 402.9237 403.7408 0.1272 -1.0000 -1.0000 2102507 1594930875.10 151.5182 60.0016 32.0000 1.9509 1.9541 402.9920 403.8090 0.1272 -1.0000 -1.0000 2102570 1594930875.20 151.5182 60.0016 32.0000 1.9512 1.9544 403.1936 404.0118 0.1273 -1.0000 -1.0000 2102632 1594930875.30 151.5182 60.0016 32.0000 1.9510 1.9543 403.1928 404.0113 0.1272 -1.0000 -1.0000 2102710 1594930875.40 151.5182 60.0016 32.0000 1.9517 1.9550 403.0585 403.8758 0.1272 -1.0000 -1.0000 2102773 1594930875.50 151.5182 60.0016 32.0000 1.9522 1.9555 402.8720 403.6900 0.1273 -1.0000 -1.0000 2102835 1594930875.60 151.5182 60.0016 32.0000 1.9523 1.9556 402.8632 403.6798 0.1271 -1.0000 -1.0000 2102913 1594930875.70 151.5258 60.0016 32.0000 1.9520 1.9552 403.0257 403.8428 0.1271 -1.0000 -1.0000 2102976 1594930875.80 151.5258 60.0016 32.0000 1.9517 1.9549 403.1299 403.9476 0.1272 -1.0000 -1.0000 2103648 1594930875.90 151.5258 60.0016 32.0000 1.9512 1.9544 403.1132 403.9314 0.1273 -1.0000 -1.0000 2103726 1594930876.00 151.5258 60.0016 32.0000 1.9518 1.9550 403.1055 403.9232 0.1272 -1.0000 -1.0000 2103804 1594930876.10 151.5258 60.0016 32.0000 1.9525 1.9557 402.9662 403.7841 0.1274 -1.0000 -1.0000 2103867 1594930876.20 151.5254 60.0016 32.0000 1.9521 1.9554 403.0234 403.8410 0.1272 -1.0000 -1.0000 2103944 1594930876.30 151.5242 60.0016 32.0000 1.9507 1.9539 403.1529 403.9706 0.1272 -1.0000 -1.0000 2104007 1594930876.40 151.5242 60.0016 32.0000 1.9515 1.9548 403.1496 403.9672 0.1272 -1.0000 -1.0000 2104070 1594930876.50 151.5242 60.0016 32.0000 1.9522 1.9555 403.0424 403.8600 0.1272 -1.0000 -1.0000 2104163 1594930876.60 151.5242 60.0016 32.0000 1.9519 1.9551 402.9999 403.8179 0.1273 -1.0000 -1.0000 2104273 1594930876.70 151.5242 60.0016 32.0000 1.9518 1.9551 403.0259 403.8431 0.1272 -1.0000 -1.0000 2104319 1594930876.80 151.5198 60.0016 32.0000 1.9512 1.9545 403.1871 404.0049 0.1272 -1.0000 -1.0000 2104397 1594930876.90 151.5198 60.0016 32.0000 1.9508 1.9541 403.1436 403.9597 0.1271 -1.0000 -1.0000 2104460 1594930877.00 151.5198 60.0016 32.0000 1.9513 1.9546 403.1268 403.9457 0.1275 -1.0000 -1.0000 2104569 1594930877.10 151.5198 60.0016 32.0000 1.9522 1.9554 403.0634 403.8816 0.1272 -1.0000 -1.0000 2104632 1594930877.20 151.5198 60.0016 32.0000 1.9526 1.9558 402.9412 403.7582 0.1272 -1.0000 -1.0000 2104694 1594930877.30 151.5198 60.0016 32.0000 1.9520 1.9552 402.9836 403.8010 0.1272 -1.0000 -1.0000 2104757 1594930877.40 151.5148 60.0016 32.0000 1.9509 1.9542 403.1248 403.9426 0.1272 -1.0000 -1.0000 2104819 1594930877.50 151.5148 60.0016 32.0000 1.9511 1.9544 403.0760 403.8933 0.1272 -1.0000 -1.0000 2104897 1594930877.60 151.5148 60.0016 32.0000 1.9521 1.9554 403.0195 403.8375 0.1273 -1.0000 -1.0000 2104975 1594930877.70 151.5148 60.0016 32.0000 1.9520 1.9552 402.9624 403.7806 0.1273 -1.0000 -1.0000 2105038 1594930877.80 151.5148 60.0016 32.0000 1.9520 1.9552 403.0256 403.8446 0.1273 -1.0000 -1.0000 2105100 1594930877.90 151.5148 60.0016 32.0000 1.9512 1.9544 403.1006 403.9174 0.1271 -1.0000 -1.0000 2105178 1594930878.00 151.5148 60.0016 32.0000 1.9510 1.9542 403.1240 403.9409 0.1271 -1.0000 -1.0000 2105241 1594930878.10 151.5148 60.0016 32.0000 1.9519 1.9551 403.1913 404.0081 0.1271 -1.0000 -1.0000 2105303 1594930878.20 151.5148 60.0016 32.0000 1.9528 1.9560 402.9435 403.7606 0.1271 -1.0000 -1.0000 2105366 1594930878.30 151.5148 60.0016 32.0000 1.9519 1.9551 402.9614 403.7787 0.1272 -1.0000 -1.0000 2105428 1594930878.40 151.5148 60.0016 32.0000 1.9518 1.9550 402.9184 403.7359 0.1273 -1.0000 -1.0000 2105491 1594930878.50 151.5320 60.0016 32.0000 1.9524 1.9557 403.0419 403.8604 0.1273 -1.0000 -1.0000 2105569 1594930878.60 151.5320 60.0016 32.0000 1.9518 1.9550 403.0952 403.9126 0.1271 -1.0000 -1.0000 2105631 1594930878.70 151.5320 60.0016 32.0000 1.9523 1.9556 403.0031 403.8211 0.1273 -1.0000 -1.0000 2105694 1594930878.80 151.5320 60.0016 32.0000 1.9523 1.9555 402.8906 403.7072 0.1271 -1.0000 -1.0000 2105772 1594930878.90 151.5320 60.0016 32.0000 1.9511 1.9543 403.1318 403.9492 0.1272 -1.0000 -1.0000 2105819 1594930879.00 151.5248 60.0016 32.0000 1.9509 1.9542 403.1601 403.9783 0.1273 -1.0000 -1.0000 2105897 1594930879.10 151.4827 60.0016 32.0000 1.9519 1.9551 403.0629 403.8807 0.1272 -1.0000 -1.0000 2105960 1594930879.20 151.4827 60.0016 32.0000 1.9523 1.9555 403.0052 403.8227 0.1272 -1.0000 -1.0000 2106022 1594930879.30 151.4827 60.0016 32.0000 1.9528 1.9561 402.9580 403.7754 0.1272 -1.0000 -1.0000 2106100 1594930879.40 151.4827 60.0016 32.0000 1.9512 1.9544 403.1549 403.9730 0.1273 -1.0000 -1.0000 2106428 1594930879.50 151.4827 60.0016 32.0000 1.9510 1.9543 403.1648 403.9833 0.1273 -1.0000 -1.0000 2106491 1594930879.60 151.5166 60.0016 32.0000 1.9514 1.9547 403.1805 403.9988 0.1273 -1.0000 -1.0000 2106553 1594930879.70 151.5166 60.0016 32.0000 1.9518 1.9551 403.0346 403.8520 0.1272 -1.0000 -1.0000 2106616 1594930879.80 151.5166 60.0016 32.0000 1.9516 1.9549 403.0075 403.8258 0.1273 -1.0000 -1.0000 2106678 1594930879.90 151.5166 60.0016 32.0000 1.9514 1.9546 403.1011 403.9194 0.1273 -1.0000 -1.0000 2106928 1594930880.00 151.5166 60.0016 32.0000 1.9511 1.9543 403.1488 403.9663 0.1271 -1.0000 -1.0000 2106991 1594930880.10 151.5013 60.0019 32.0000 1.9520 1.9552 403.1392 403.9572 0.1272 -1.0000 -1.0000 2107053 1594930880.20 151.4982 60.0020 32.0000 1.9521 1.9553 403.0344 403.8515 0.1272 -1.0000 -1.0000 2107131 1594930880.30 151.4982 60.0020 32.0000 1.9528 1.9560 402.9708 403.7879 0.1271 -1.0000 -1.0000 2107194 1594930880.40 151.4982 60.0020 32.0000 1.9524 1.9557 402.9713 403.7875 0.1270 -1.0000 -1.0000 2107475 1594930880.50 151.4982 60.0020 32.0000 1.9514 1.9546 403.1605 403.9779 0.1272 -1.0000 -1.0000 2107553 1594930880.60 151.4981 60.0020 32.0000 1.9508 1.9540 403.1148 403.9321 0.1271 -1.0000 -1.0000 2107616 1594930880.70 151.4926 60.0020 32.0000 1.9515 1.9548 403.1815 404.0003 0.1273 -1.0000 -1.0000 2107678 1594930880.80 151.4926 60.0020 32.0000 1.9522 1.9554 403.0703 403.8875 0.1271 -1.0000 -1.0000 2107756 1594930880.90 151.4926 60.0020 32.0000 1.9521 1.9554 402.9797 403.7963 0.1271 -1.0000 -1.0000 2107897 1594930881.00 151.4926 60.0020 32.0000 1.9515 1.9548 402.9829 403.7996 0.1271 -1.0000 -1.0000 2107959 1594930881.10 151.4926 60.0020 32.0000 1.9511 1.9543 403.0729 403.8908 0.1273 -1.0000 -1.0000 2108022 1594930881.20 151.5173 60.0020 32.0000 1.9513 1.9546 403.1247 403.9426 0.1272 -1.0000 -1.0000 2108100 1594930881.30 151.5180 60.0020 32.0000 1.9513 1.9545 403.0264 403.8439 0.1272 -1.0000 -1.0000 2108162 1594930881.40 151.5180 60.0020 32.0000 1.9524 1.9557 403.0201 403.8375 0.1272 -1.0000 -1.0000 2108225 1594930881.50 151.5180 60.0020 32.0000 1.9521 1.9554 402.9679 403.7861 0.1273 -1.0000 -1.0000 2108428 1594930881.60 151.5180 60.0020 32.0000 1.9517 1.9550 402.9795 403.7963 0.1271 -1.0000 -1.0000 2108490 1594930881.70 151.5180 60.0020 32.0000 1.9517 1.9550 403.1004 403.9177 0.1272 -1.0000 -1.0000 2108553 1594930881.80 151.4509 60.0020 32.0000 1.9517 1.9550 403.1329 403.9502 0.1272 -1.0000 -1.0000 2108615 1594930881.90 151.4509 60.0020 32.0000 1.9513 1.9545 403.1160 403.9344 0.1273 -1.0000 -1.0000 2108693 1594930882.00 151.4509 60.0020 32.0000 1.9525 1.9558 402.9678 403.7860 0.1274 -1.0000 -1.0000 2108896 1594930882.10 151.4509 60.0020 32.0000 1.9513 1.9546 402.9672 403.7848 0.1272 -1.0000 -1.0000 2108959 1594930882.20 151.4509 60.0020 32.0000 1.9514 1.9547 402.9957 403.8139 0.1272 -1.0000 -1.0000 2109021 1594930882.30 151.4342 60.0020 32.0000 1.9516 1.9548 403.1653 403.9828 0.1273 -1.0000 -1.0000 2109084 1594930882.40 151.4338 60.0020 32.0000 1.9514 1.9547 403.1086 403.9265 0.1272 -1.0000 -1.0000 2109146 1594930882.50 151.4338 60.0020 32.0000 1.9511 1.9544 403.0793 403.8984 0.1273 -1.0000 -1.0000 2109396 1594930882.60 151.4338 60.0020 32.0000 1.9520 1.9552 402.9846 403.8015 0.1272 -1.0000 -1.0000 2109459 1594930882.70 151.4338 60.0020 32.0000 1.9521 1.9554 403.0020 403.8193 0.1272 -1.0000 -1.0000 2109521 1594930882.80 151.4351 60.0020 32.0000 1.9520 1.9552 403.0817 403.8994 0.1273 -1.0000 -1.0000 2109599 1594930882.90 151.4427 60.0020 32.0000 1.9516 1.9549 403.1260 403.9445 0.1273 -1.0000 -1.0000 2109662 1594930883.00 151.4427 60.0020 32.0000 1.9511 1.9544 403.1798 403.9988 0.1274 -1.0000 -1.0000 2110443 1594930883.10 151.4427 60.0020 32.0000 1.9521 1.9554 403.0048 403.8221 0.1272 -1.0000 -1.0000 2110521 1594930883.20 151.4427 60.0020 32.0000 1.9524 1.9557 402.9657 403.7839 0.1274 -1.0000 -1.0000 2110583 1594930883.30 151.4427 60.0020 32.0000 1.9520 1.9553 402.9120 403.7309 0.1274 -1.0000 -1.0000 2110646 1594930883.40 151.5205 60.0020 32.0000 1.9516 1.9548 403.1007 403.9181 0.1272 -1.0000 -1.0000 2110708 1594930883.50 151.5205 60.0020 32.0000 1.9519 1.9552 403.1584 403.9755 0.1270 -1.0000 -1.0000 2110771 1594930883.60 151.5205 60.0020 32.0000 1.9509 1.9542 403.1981 404.0156 0.1272 -1.0000 -1.0000 2110849 1594930883.70 151.5205 60.0020 32.0000 1.9521 1.9554 403.1277 403.9451 0.1272 -1.0000 -1.0000 2110912 1594930883.80 151.5205 60.0020 32.0000 1.9522 1.9554 403.0253 403.8434 0.1273 -1.0000 -1.0000 2110974 1594930883.90 151.5095 60.0020 32.0000 1.9527 1.9560 402.8859 403.7030 0.1271 -1.0000 -1.0000 2111052 1594930884.00 151.5079 60.0020 32.0000 1.9528 1.9560 403.0381 403.8548 0.1271 -1.0000 -1.0000 2111380 1594930884.10 151.5079 60.0020 32.0000 1.9512 1.9544 403.0766 403.8948 0.1273 -1.0000 -1.0000 2111443 1594930884.20 151.5079 60.0020 32.0000 1.9523 1.9555 403.0772 403.8951 0.1272 -1.0000 -1.0000 2111646 1594930884.30 151.5079 60.0020 32.0000 1.9530 1.9563 403.0230 403.8397 0.1271 -1.0000 -1.0000 2111724 1594930884.40 151.5079 60.0020 32.0000 1.9526 1.9559 402.9471 403.7645 0.1272 -1.0000 -1.0000 2111787 1594930884.50 151.5168 60.0020 32.0000 1.9522 1.9555 403.0784 403.8966 0.1273 -1.0000 -1.0000 2111942 1594930884.60 151.5168 60.0020 32.0000 1.9518 1.9550 403.2000 404.0174 0.1271 -1.0000 -1.0000 2112005 1594930884.70 151.5168 60.0020 32.0000 1.9514 1.9547 403.1821 404.0002 0.1272 -1.0000 -1.0000 2112068 1594930884.80 151.5168 60.0020 32.0000 1.9519 1.9552 403.0953 403.9136 0.1274 -1.0000 -1.0000 2112146 1594930884.90 151.5168 60.0020 32.0000 1.9528 1.9560 403.0820 403.9004 0.1272 -1.0000 -1.0000 2112208 1594930885.00 151.4241 60.0012 32.0000 1.9523 1.9556 403.0309 403.8471 0.1270 -1.0000 -1.0000 2112271 1594930885.10 151.4204 60.0012 32.0000 1.9522 1.9554 403.0750 403.8920 0.1271 -1.0000 -1.0000 2112333 1594930885.20 151.4204 60.0012 32.0000 1.9515 1.9548 403.0991 403.9155 0.1271 -1.0000 -1.0000 2112395 1594930885.30 151.4204 60.0012 32.0000 1.9509 1.9541 403.1248 403.9432 0.1273 -1.0000 -1.0000 2112474 1594930885.40 151.4204 60.0012 32.0000 1.9524 1.9556 402.9642 403.7821 0.1273 -1.0000 -1.0000 2112536 1594930885.50 151.4282 60.0012 32.0000 1.9523 1.9556 402.9850 403.8017 0.1271 -1.0000 -1.0000 2112599 1594930885.60 151.4639 60.0012 32.0000 1.9527 1.9559 402.9699 403.7870 0.1271 -1.0000 -1.0000 2112661 1594930885.70 151.4639 60.0012 32.0000 1.9510 1.9542 403.0913 403.9087 0.1272 -1.0000 -1.0000 2112724 1594930885.80 151.4639 60.0012 32.0000 1.9516 1.9548 403.1126 403.9297 0.1271 -1.0000 -1.0000 2112786 1594930885.90 151.4639 60.0012 32.0000 1.9514 1.9547 403.1265 403.9439 0.1272 -1.0000 -1.0000 2112864 1594930886.00 151.4639 60.0012 32.0000 1.9523 1.9555 403.0101 403.8277 0.1273 -1.0000 -1.0000 2112927 1594930886.10 151.4809 60.0012 32.0000 1.9526 1.9559 402.9072 403.7252 0.1273 -1.0000 -1.0000 2113161 1594930886.20 151.4809 60.0012 32.0000 1.9514 1.9546 403.0226 403.8403 0.1273 -1.0000 -1.0000 2113239 1594930886.30 151.4809 60.0012 32.0000 1.9512 1.9544 403.0835 403.9018 0.1273 -1.0000 -1.0000 2113302 1594930886.40 151.4809 60.0012 32.0000 1.9515 1.9547 403.1065 403.9241 0.1272 -1.0000 -1.0000 2113364 1594930886.50 151.4809 60.0012 32.0000 1.9521 1.9554 402.9933 403.8109 0.1272 -1.0000 -1.0000 2113426 1594930886.60 151.4737 60.0012 32.0000 1.9521 1.9554 403.0003 403.8178 0.1272 -1.0000 -1.0000 2114161 1594930886.70 151.4578 60.0012 32.0000 1.9515 1.9548 403.1214 403.9384 0.1271 -1.0000 -1.0000 2114223 1594930886.80 151.4578 60.0012 32.0000 1.9515 1.9547 403.2213 404.0376 0.1270 -1.0000 -1.0000 2114301 1594930886.90 151.4578 60.0012 32.0000 1.9523 1.9556 403.0356 403.8529 0.1273 -1.0000 -1.0000 2114457 1594930887.00 151.4578 60.0012 32.0000 1.9528 1.9560 403.0378 403.8561 0.1273 -1.0000 -1.0000 2114551 1594930887.10 151.4578 60.0012 32.0000 1.9523 1.9556 402.9288 403.7453 0.1271 -1.0000 -1.0000 2114614 1594930887.20 151.4865 60.0012 32.0000 1.9511 1.9544 402.9976 403.8153 0.1272 -1.0000 -1.0000 2114676 1594930887.30 151.4865 60.0012 32.0000 1.9522 1.9555 403.1089 403.9267 0.1273 -1.0000 -1.0000 2114754 1594930887.40 151.4865 60.0012 32.0000 1.9517 1.9550 403.1733 403.9911 0.1272 -1.0000 -1.0000 2114817 1594930887.50 151.4865 60.0012 32.0000 1.9519 1.9551 403.2353 404.0538 0.1272 -1.0000 -1.0000 2114895 1594930887.60 151.4865 60.0012 32.0000 1.9519 1.9552 403.0667 403.8846 0.1273 -1.0000 -1.0000 2114973 1594930887.70 151.4447 60.0012 32.0000 1.9525 1.9558 402.9941 403.8115 0.1272 -1.0000 -1.0000 2115035 1594930887.80 151.4447 60.0012 32.0000 1.9521 1.9553 403.0592 403.8770 0.1272 -1.0000 -1.0000 2115098 1594930887.90 151.4447 60.0012 32.0000 1.9523 1.9555 403.1229 403.9407 0.1273 -1.0000 -1.0000 2115176 1594930888.00 151.4447 60.0012 32.0000 1.9524 1.9557 403.0562 403.8748 0.1273 -1.0000 -1.0000 2115239 1594930888.10 151.4447 60.0012 32.0000 1.9526 1.9559 403.0018 403.8203 0.1273 -1.0000 -1.0000 2115301 1594930888.20 151.4447 60.0012 32.0000 1.9518 1.9551 403.0141 403.8320 0.1273 -1.0000 -1.0000 2115364 1594930888.30 151.4569 60.0012 32.0000 1.9510 1.9543 403.1361 403.9537 0.1271 -1.0000 -1.0000 2115426 1594930888.40 151.4569 60.0012 32.0000 1.9514 1.9546 403.1983 404.0165 0.1273 -1.0000 -1.0000 2115489 1594930888.50 151.4569 60.0012 32.0000 1.9516 1.9548 403.1664 403.9849 0.1274 -1.0000 -1.0000 2115567 1594930888.60 151.4569 60.0012 32.0000 1.9521 1.9554 403.0581 403.8765 0.1273 -1.0000 -1.0000 2115629 1594930888.70 151.4569 60.0012 32.0000 1.9523 1.9555 403.0397 403.8583 0.1273 -1.0000 -1.0000 2116161 1594930888.80 151.4004 60.0012 32.0000 1.9514 1.9547 403.1572 403.9734 0.1269 -1.0000 -1.0000 2116238 1594930888.90 151.3966 60.0012 32.0000 1.9514 1.9547 403.2399 404.0567 0.1271 -1.0000 -1.0000 2116301 1594930889.00 151.3966 60.0012 32.0000 1.9523 1.9556 403.3188 404.1366 0.1272 -1.0000 -1.0000 2116363 1594930889.10 151.3966 60.0012 32.0000 1.9521 1.9554 403.0950 403.9143 0.1274 -1.0000 -1.0000 2116426 1594930889.20 151.3966 60.0012 32.0000 1.9520 1.9553 402.9775 403.7959 0.1273 -1.0000 -1.0000 2116488 1594930889.30 151.3966 60.0012 32.0000 1.9522 1.9555 402.9471 403.7652 0.1273 -1.0000 -1.0000 2116566 1594930889.40 151.4789 60.0012 32.0000 1.9518 1.9551 403.1209 403.9388 0.1272 -1.0000 -1.0000 2116629 1594930889.50 151.4789 60.0012 32.0000 1.9517 1.9549 403.2086 404.0267 0.1272 -1.0000 -1.0000 2116691 1594930889.60 151.4789 60.0012 32.0000 1.9518 1.9551 403.2289 404.0458 0.1270 -1.0000 -1.0000 2116770 1594930889.70 151.4789 60.0012 32.0000 1.9521 1.9554 403.1275 403.9454 0.1272 -1.0000 -1.0000 2116941 1594930889.80 151.4789 60.0012 32.0000 1.9527 1.9560 402.9914 403.8093 0.1273 -1.0000 -1.0000 2117004 1594930889.90 151.4720 60.0011 32.0000 1.9525 1.9558 403.1167 403.9350 0.1273 -1.0000 -1.0000 2117082 1594930890.00 151.4408 60.0008 32.0000 1.9522 1.9555 403.2257 404.0439 0.1272 -1.0000 -1.0000 2117144 1594930890.10 151.4408 60.0008 32.0000 1.9522 1.9555 403.2146 404.0316 0.1271 -1.0000 -1.0000 2117207 1594930890.20 151.4408 60.0008 32.0000 1.9520 1.9552 403.1675 403.9856 0.1273 -1.0000 -1.0000 2117395 1594930890.30 151.4408 60.0008 32.0000 1.9519 1.9551 403.0575 403.8742 0.1271 -1.0000 -1.0000 2117457 1594930890.40 151.4408 60.0008 32.0000 1.9522 1.9555 402.9643 403.7819 0.1272 -1.0000 -1.0000 2117520 1594930890.50 151.4408 60.0008 32.0000 1.9529 1.9562 402.9775 403.7943 0.1271 -1.0000 -1.0000 2117598 1594930890.60 151.5069 60.0008 32.0000 1.9525 1.9558 403.1529 403.9719 0.1273 -1.0000 -1.0000 2117660 1594930890.70 151.5069 60.0008 32.0000 1.9513 1.9545 403.3180 404.1357 0.1271 -1.0000 -1.0000 2117941 1594930890.80 151.5069 60.0008 32.0000 1.9521 1.9554 403.1591 403.9764 0.1271 -1.0000 -1.0000 2118004 1594930890.90 151.5069 60.0008 32.0000 1.9523 1.9556 402.9763 403.7940 0.1272 -1.0000 -1.0000 2118066 1594930891.00 151.5069 60.0008 32.0000 1.9524 1.9557 403.0840 403.9011 0.1271 -1.0000 -1.0000 2118144 1594930891.10 151.5064 60.0008 32.0000 1.9529 1.9561 403.2322 404.0499 0.1272 -1.0000 -1.0000 2118207 1594930891.20 151.5058 60.0008 32.0000 1.9520 1.9552 403.3158 404.1336 0.1271 -1.0000 -1.0000 2118441 1594930891.30 151.5058 60.0008 32.0000 1.9524 1.9557 403.1583 403.9759 0.1272 -1.0000 -1.0000 2118519 1594930891.40 151.5058 60.0008 32.0000 1.9528 1.9561 403.1037 403.9215 0.1272 -1.0000 -1.0000 2118582 1594930891.50 151.5058 60.0008 32.0000 1.9529 1.9561 403.1417 403.9596 0.1272 -1.0000 -1.0000 2118644 1594930891.60 151.5058 60.0008 32.0000 1.9526 1.9558 403.2078 404.0262 0.1273 -1.0000 -1.0000 2118706 1594930891.70 151.4893 60.0008 32.0000 1.9518 1.9551 403.2017 404.0200 0.1272 -1.0000 -1.0000 2118941 1594930891.80 151.4893 60.0008 32.0000 1.9526 1.9558 403.1466 403.9649 0.1273 -1.0000 -1.0000 2119003 1594930891.90 151.4893 60.0008 32.0000 1.9529 1.9561 402.9717 403.7895 0.1272 -1.0000 -1.0000 2119081 1594930892.00 151.4893 60.0008 32.0000 1.9532 1.9565 403.0998 403.9168 0.1271 -1.0000 -1.0000 2119144 1594930892.10 151.4893 60.0008 32.0000 1.9524 1.9556 403.1591 403.9768 0.1272 -1.0000 -1.0000 2119206 1594930892.20 151.4810 60.0008 32.0000 1.9524 1.9557 403.3217 404.1391 0.1271 -1.0000 -1.0000 2119410 1594930892.30 151.4789 60.0008 32.0000 1.9522 1.9554 403.1674 403.9853 0.1272 -1.0000 -1.0000 2119472 1594930892.40 151.4789 60.0008 32.0000 1.9522 1.9555 403.0264 403.8432 0.1271 -1.0000 -1.0000 2119534 1594930892.50 151.4789 60.0008 32.0000 1.9529 1.9561 403.0879 403.9056 0.1272 -1.0000 -1.0000 2119613 1594930892.60 151.4789 60.0008 32.0000 1.9524 1.9557 403.2280 404.0452 0.1271 -1.0000 -1.0000 2119675 1594930892.70 151.4789 60.0008 32.0000 1.9515 1.9548 403.2332 404.0509 0.1272 -1.0000 -1.0000 2119737 1594930892.80 151.4665 60.0008 32.0000 1.9522 1.9555 403.2238 404.0415 0.1272 -1.0000 -1.0000 2119925 1594930892.90 151.4665 60.0008 32.0000 1.9519 1.9552 403.1032 403.9199 0.1271 -1.0000 -1.0000 2119988 1594930893.00 151.4665 60.0008 32.0000 1.9517 1.9549 403.0279 403.8451 0.1272 -1.0000 -1.0000 2120066 1594930893.10 151.4665 60.0008 32.0000 1.9533 1.9566 403.0873 403.9045 0.1271 -1.0000 -1.0000 2120128 1594930893.20 151.4665 60.0008 32.0000 1.9516 1.9548 403.2435 404.0617 0.1272 -1.0000 -1.0000 2120191 1594930893.30 151.4744 60.0008 32.0000 1.9520 1.9552 403.1957 404.0131 0.1272 -1.0000 -1.0000 2120269 1594930893.40 151.4968 60.0008 32.0000 1.9524 1.9557 403.1249 403.9431 0.1273 -1.0000 -1.0000 2120331 1594930893.50 151.4968 60.0008 32.0000 1.9529 1.9561 403.1029 403.9203 0.1271 -1.0000 -1.0000 2120394 1594930893.60 151.4968 60.0008 32.0000 1.9529 1.9562 403.0308 403.8478 0.1271 -1.0000 -1.0000 2120456 1594930893.70 151.4968 60.0008 32.0000 1.9522 1.9554 403.1997 404.0174 0.1272 -1.0000 -1.0000 2120519 1594930893.80 151.4968 60.0008 32.0000 1.9524 1.9557 403.2284 404.0463 0.1272 -1.0000 -1.0000 2121346 1594930893.90 151.4903 60.0008 32.0000 1.9514 1.9547 403.2499 404.0682 0.1272 -1.0000 -1.0000 2121409 1594930894.00 151.4903 60.0008 32.0000 1.9525 1.9558 403.2822 404.1002 0.1272 -1.0000 -1.0000 2121472 1594930894.10 151.4903 60.0008 32.0000 1.9528 1.9561 403.0714 403.8888 0.1272 -1.0000 -1.0000 2121534 1594930894.20 151.4903 60.0008 32.0000 1.9525 1.9558 403.1337 403.9508 0.1271 -1.0000 -1.0000 2121612 1594930894.30 151.4903 60.0008 32.0000 1.9518 1.9551 403.0860 403.9026 0.1270 -1.0000 -1.0000 2121675 1594930894.40 151.4832 60.0008 32.0000 1.9522 1.9554 403.1912 404.0081 0.1271 -1.0000 -1.0000 2121737 1594930894.50 151.4793 60.0008 32.0000 1.9527 1.9559 403.0973 403.9147 0.1271 -1.0000 -1.0000 2121815 1594930894.60 151.4793 60.0008 32.0000 1.9534 1.9567 403.0100 403.8269 0.1271 -1.0000 -1.0000 2121878 1594930894.70 151.4793 60.0008 32.0000 1.9524 1.9557 402.9596 403.7763 0.1271 -1.0000 -1.0000 2121940 1594930894.80 151.4793 60.0008 32.0000 1.9518 1.9550 403.1689 403.9863 0.1272 -1.0000 -1.0000 2122003 1594930894.90 151.4793 60.0008 32.0000 1.9516 1.9549 403.2290 404.0468 0.1271 -1.0000 -1.0000 2122065 1594930895.00 151.4793 60.0008 32.0000 1.9522 1.9554 403.2182 404.0365 0.1273 -1.0000 -1.0000 2122143 1594930895.10 151.4398 60.0007 32.0000 1.9528 1.9561 403.0501 403.8677 0.1272 -1.0000 -1.0000 2122206 1594930895.20 151.4398 60.0007 32.0000 1.9527 1.9560 403.0783 403.8958 0.1272 -1.0000 -1.0000 2122268 1594930895.30 151.4398 60.0007 32.0000 1.9526 1.9558 403.0730 403.8898 0.1271 -1.0000 -1.0000 2122409 1594930895.40 151.4398 60.0007 32.0000 1.9521 1.9554 403.1531 403.9707 0.1272 -1.0000 -1.0000 2122471 1594930895.50 151.4398 60.0007 32.0000 1.9515 1.9547 403.1383 403.9566 0.1274 -1.0000 -1.0000 2122534 1594930895.60 151.4952 60.0007 32.0000 1.9520 1.9552 403.0762 403.8948 0.1273 -1.0000 -1.0000 2122612 1594930895.70 151.5016 60.0007 32.0000 1.9533 1.9565 403.0309 403.8487 0.1273 -1.0000 -1.0000 2122674 1594930895.80 151.5016 60.0007 32.0000 1.9523 1.9556 403.0410 403.8589 0.1272 -1.0000 -1.0000 2122940 1594930895.90 151.5016 60.0007 32.0000 1.9524 1.9557 403.1532 403.9714 0.1273 -1.0000 -1.0000 2123018 1594930896.00 151.5016 60.0007 32.0000 1.9517 1.9550 403.2363 404.0542 0.1273 -1.0000 -1.0000 2123081 1594930896.10 151.5010 60.0007 32.0000 1.9518 1.9551 403.2332 404.0520 0.1273 -1.0000 -1.0000 2123143 1594930896.20 151.4660 60.0007 32.0000 1.9523 1.9556 403.1308 403.9490 0.1273 -1.0000 -1.0000 2123221 1594930896.30 151.4660 60.0007 32.0000 1.9523 1.9556 403.0579 403.8770 0.1274 -1.0000 -1.0000 2123455 1594930896.40 151.4660 60.0007 32.0000 1.9522 1.9555 403.1576 403.9756 0.1272 -1.0000 -1.0000 2123518 1594930896.50 151.4660 60.0007 32.0000 1.9513 1.9545 403.2202 404.0381 0.1272 -1.0000 -1.0000 2123580 1594930896.60 151.4660 60.0007 32.0000 1.9516 1.9549 403.2903 404.1079 0.1271 -1.0000 -1.0000 2123643 1594930896.70 151.4821 60.0007 32.0000 1.9520 1.9553 403.2369 404.0545 0.1272 -1.0000 -1.0000 2123705 1594930896.80 151.4857 60.0007 32.0000 1.9531 1.9563 403.0480 403.8660 0.1273 -1.0000 -1.0000 2124159 1594930896.90 151.4857 60.0007 32.0000 1.9530 1.9562 403.0677 403.8848 0.1271 -1.0000 -1.0000 2124221 1594930897.00 151.4857 60.0007 32.0000 1.9522 1.9555 403.1818 403.9996 0.1271 -1.0000 -1.0000 2124283 1594930897.10 151.4857 60.0007 32.0000 1.9518 1.9551 403.2053 404.0228 0.1272 -1.0000 -1.0000 2124361 1594930897.20 151.4857 60.0007 32.0000 1.9523 1.9556 403.0856 403.9030 0.1271 -1.0000 -1.0000 2124408 1594930897.30 151.4462 60.0007 32.0000 1.9527 1.9560 403.1121 403.9292 0.1272 -1.0000 -1.0000 2124658 1594930897.40 151.4462 60.0007 32.0000 1.9526 1.9559 403.0023 403.8195 0.1271 -1.0000 -1.0000 2124721 1594930897.50 151.4462 60.0007 32.0000 1.9524 1.9556 403.0719 403.8902 0.1274 -1.0000 -1.0000 2124783 1594930897.60 151.4462 60.0007 32.0000 1.9521 1.9553 403.1688 403.9867 0.1272 -1.0000 -1.0000 2124861 1594930897.70 151.4462 60.0007 32.0000 1.9520 1.9552 403.2838 404.1020 0.1272 -1.0000 -1.0000 2124986 1594930897.80 151.4666 60.0007 32.0000 1.9517 1.9550 403.2674 404.0866 0.1273 -1.0000 -1.0000 2125049 1594930897.90 151.4666 60.0007 32.0000 1.9526 1.9559 403.0278 403.8447 0.1272 -1.0000 -1.0000 2125189 1594930898.00 151.4666 60.0007 32.0000 1.9520 1.9552 403.0547 403.8724 0.1272 -1.0000 -1.0000 2125252 1594930898.10 151.4666 60.0007 32.0000 1.9520 1.9553 403.0936 403.9111 0.1272 -1.0000 -1.0000 2125314 1594930898.20 151.4666 60.0007 32.0000 1.9521 1.9554 403.2921 404.1106 0.1273 -1.0000 -1.0000 2125393 1594930898.30 151.4742 60.0007 32.0000 1.9525 1.9558 403.0067 403.8245 0.1272 -1.0000 -1.0000 2125455 1594930898.40 151.4849 60.0007 32.0000 1.9530 1.9563 403.0264 403.8441 0.1273 -1.0000 -1.0000 2125518 1594930898.50 151.4849 60.0007 32.0000 1.9524 1.9557 403.1044 403.9223 0.1272 -1.0000 -1.0000 2125595 1594930898.60 151.4849 60.0007 32.0000 1.9518 1.9550 403.2149 404.0310 0.1270 -1.0000 -1.0000 2125690 1594930898.70 151.4849 60.0007 32.0000 1.9517 1.9550 403.1962 404.0140 0.1272 -1.0000 -1.0000 2125752 1594930898.80 151.4849 60.0007 32.0000 1.9527 1.9560 403.0839 403.9020 0.1273 -1.0000 -1.0000 2125815 1594930898.90 151.4640 60.0007 32.0000 1.9529 1.9562 402.9895 403.8058 0.1270 -1.0000 -1.0000 2125877 1594930899.00 151.4640 60.0007 32.0000 1.9523 1.9556 403.0727 403.8893 0.1270 -1.0000 -1.0000 2125955 1594930899.10 151.4640 60.0007 32.0000 1.9514 1.9547 403.2329 404.0503 0.1272 -1.0000 -1.0000 2126018 1594930899.20 151.4640 60.0007 32.0000 1.9521 1.9553 403.2266 404.0447 0.1273 -1.0000 -1.0000 2126080 1594930899.30 151.4640 60.0007 32.0000 1.9513 1.9546 403.0961 403.9153 0.1275 -1.0000 -1.0000 2126158 1594930899.40 151.4356 60.0007 32.0000 1.9529 1.9561 403.0035 403.8220 0.1273 -1.0000 -1.0000 2126439 1594930899.50 151.4310 60.0007 32.0000 1.9526 1.9559 403.0147 403.8329 0.1273 -1.0000 -1.0000 2126502 1594930899.60 151.4310 60.0007 32.0000 1.9527 1.9559 403.0226 403.8401 0.1272 -1.0000 -1.0000 2126580 1594930899.70 151.4310 60.0007 32.0000 1.9519 1.9551 403.1250 403.9433 0.1273 -1.0000 -1.0000 2126642 1594930899.80 151.4310 60.0007 32.0000 1.9514 1.9547 403.1543 403.9735 0.1274 -1.0000 -1.0000 2126705 1594930899.90 151.4310 60.0007 32.0000 1.9523 1.9555 403.0433 403.8606 0.1272 -1.0000 -1.0000 2126939 1594930900.00 151.4513 60.0011 32.0000 1.9531 1.9564 402.9699 403.7873 0.1272 -1.0000 -1.0000 2127017 1594930900.10 151.4513 60.0011 32.0000 1.9530 1.9562 402.9848 403.8017 0.1272 -1.0000 -1.0000 2127080 1594930900.20 151.4513 60.0011 32.0000 1.9520 1.9553 403.1743 403.9929 0.1273 -1.0000 -1.0000 2127142 1594930900.30 151.4513 60.0011 32.0000 1.9511 1.9544 403.1071 403.9247 0.1272 -1.0000 -1.0000 2127205 1594930900.40 151.4513 60.0011 32.0000 1.9523 1.9556 402.9811 403.7993 0.1274 -1.0000 -1.0000 2127439 1594930900.50 151.4513 60.0011 32.0000 1.9522 1.9555 402.9773 403.7956 0.1272 -1.0000 -1.0000 2127502 1594930900.60 151.4711 60.0011 32.0000 1.9525 1.9557 403.0231 403.8402 0.1272 -1.0000 -1.0000 2127564 1594930900.70 151.4785 60.0011 32.0000 1.9522 1.9554 403.1106 403.9283 0.1272 -1.0000 -1.0000 2127626 1594930900.80 151.4785 60.0011 32.0000 1.9522 1.9555 403.1817 404.0000 0.1272 -1.0000 -1.0000 2127783 1594930900.90 151.4785 60.0011 32.0000 1.9514 1.9546 403.1580 403.9764 0.1273 -1.0000 -1.0000 2127907 1594930901.00 151.4785 60.0011 32.0000 1.9532 1.9565 403.0748 403.8925 0.1272 -1.0000 -1.0000 2127986 1594930901.10 151.4785 60.0011 32.0000 1.9529 1.9561 403.0609 403.8778 0.1272 -1.0000 -1.0000 2128048 1594930901.20 151.4531 60.0011 32.0000 1.9524 1.9557 402.9817 403.7994 0.1272 -1.0000 -1.0000 2128111 1594930901.30 151.4531 60.0011 32.0000 1.9523 1.9555 403.1172 403.9346 0.1272 -1.0000 -1.0000 2128173 1594930901.40 151.4531 60.0011 32.0000 1.9519 1.9552 403.2430 404.0612 0.1272 -1.0000 -1.0000 2128439 1594930901.50 151.4531 60.0011 32.0000 1.9521 1.9553 403.1480 403.9657 0.1272 -1.0000 -1.0000 2128517 1594930901.60 151.4531 60.0011 32.0000 1.9527 1.9559 402.9609 403.7785 0.1273 -1.0000 -1.0000 2128579 1594930901.70 151.4825 60.0011 32.0000 1.9526 1.9558 402.9911 403.8077 0.1271 -1.0000 -1.0000 2128642 1594930901.80 151.4834 60.0011 32.0000 1.9527 1.9560 403.1056 403.9231 0.1271 -1.0000 -1.0000 2128704 1594930901.90 151.4834 60.0011 32.0000 1.9513 1.9546 403.2410 404.0588 0.1272 -1.0000 -1.0000 2128782 1594930902.00 151.4834 60.0011 32.0000 1.9519 1.9552 403.1991 404.0176 0.1273 -1.0000 -1.0000 2128954 1594930902.10 151.4834 60.0011 32.0000 1.9525 1.9557 403.1564 403.9735 0.1270 -1.0000 -1.0000 2129017 1594930902.20 151.4833 60.0011 32.0000 1.9520 1.9552 403.0560 403.8737 0.1273 -1.0000 -1.0000 2129095 1594930902.30 151.4816 60.0011 32.0000 1.9532 1.9564 403.0282 403.8457 0.1272 -1.0000 -1.0000 2129157 1594930902.40 151.4816 60.0011 32.0000 1.9532 1.9565 403.0847 403.9021 0.1271 -1.0000 -1.0000 2129220 1594930902.50 151.4816 60.0011 32.0000 1.9523 1.9555 403.2242 404.0421 0.1273 -1.0000 -1.0000 2129454 1594930902.60 151.4816 60.0011 32.0000 1.9519 1.9552 403.2030 404.0209 0.1272 -1.0000 -1.0000 2129517 1594930902.70 151.4816 60.0011 32.0000 1.9525 1.9557 403.0240 403.8413 0.1272 -1.0000 -1.0000 2129579 1594930902.80 151.5347 60.0011 32.0000 1.9537 1.9569 402.9402 403.7568 0.1271 -1.0000 -1.0000 2129657 1594930902.90 151.5347 60.0011 32.0000 1.9527 1.9560 403.0909 403.9089 0.1273 -1.0000 -1.0000 2129720 1594930903.00 151.5347 60.0011 32.0000 1.9525 1.9558 403.0810 403.8991 0.1272 -1.0000 -1.0000 2130422 1594930903.10 151.5347 60.0011 32.0000 1.9522 1.9555 403.2536 404.0717 0.1272 -1.0000 -1.0000 2130501 1594930903.20 151.5347 60.0011 32.0000 1.9520 1.9553 403.1067 403.9249 0.1273 -1.0000 -1.0000 2130563 1594930903.30 151.5048 60.0011 32.0000 1.9519 1.9551 403.1458 403.9637 0.1273 -1.0000 -1.0000 2130626 1594930903.40 151.5002 60.0011 32.0000 1.9526 1.9559 403.0059 403.8237 0.1272 -1.0000 -1.0000 2130688 1594930903.50 151.5002 60.0011 32.0000 1.9530 1.9563 403.0573 403.8743 0.1271 -1.0000 -1.0000 2130751 1594930903.60 151.5002 60.0011 32.0000 1.9526 1.9559 403.2437 404.0616 0.1272 -1.0000 -1.0000 2130829 1594930903.70 151.5002 60.0011 32.0000 1.9510 1.9543 403.2002 404.0190 0.1274 -1.0000 -1.0000 2130891 1594930903.80 151.5002 60.0011 32.0000 1.9519 1.9552 403.1042 403.9208 0.1271 -1.0000 -1.0000 2130954 1594930903.90 151.4619 60.0011 32.0000 1.9526 1.9559 402.9973 403.8161 0.1274 -1.0000 -1.0000 2131032 1594930904.00 151.4619 60.0011 32.0000 1.9526 1.9558 402.9803 403.7974 0.1271 -1.0000 -1.0000 2131157 1594930904.10 151.4619 60.0011 32.0000 1.9521 1.9553 403.0471 403.8640 0.1271 -1.0000 -1.0000 2131219 1594930904.20 151.4619 60.0011 32.0000 1.9515 1.9548 403.2697 404.0871 0.1271 -1.0000 -1.0000 2131282 1594930904.30 151.4619 60.0011 32.0000 1.9512 1.9545 403.1832 404.0013 0.1273 -1.0000 -1.0000 2131344 1594930904.40 151.4811 60.0011 32.0000 1.9528 1.9561 403.0489 403.8668 0.1273 -1.0000 -1.0000 2131407 1594930904.50 151.4811 60.0011 32.0000 1.9531 1.9563 402.9609 403.7785 0.1273 -1.0000 -1.0000 2131922 1594930904.60 151.4811 60.0011 32.0000 1.9529 1.9562 403.0228 403.8407 0.1272 -1.0000 -1.0000 2132001 1594930904.70 151.4811 60.0011 32.0000 1.9527 1.9559 403.2209 404.0394 0.1273 -1.0000 -1.0000 2132063 1594930904.80 151.4811 60.0011 32.0000 1.9520 1.9553 403.1895 404.0084 0.1273 -1.0000 -1.0000 2132172 1594930904.90 151.4946 60.0012 32.0000 1.9519 1.9552 403.1566 403.9753 0.1274 -1.0000 -1.0000 2132235 1594930905.00 151.5186 60.0014 32.0000 1.9523 1.9556 403.1082 403.9258 0.1272 -1.0000 -1.0000 2132313 1594930905.10 151.5186 60.0014 32.0000 1.9527 1.9560 402.9869 403.8048 0.1273 -1.0000 -1.0000 2132375 1594930905.20 151.5186 60.0014 32.0000 1.9521 1.9554 403.0573 403.8754 0.1273 -1.0000 -1.0000 2132438 1594930905.30 151.5186 60.0014 32.0000 1.9526 1.9558 403.1622 403.9804 0.1272 -1.0000 -1.0000 2132516 1594930905.40 151.5186 60.0014 32.0000 1.9518 1.9551 403.1704 403.9874 0.1271 -1.0000 -1.0000 2132578 1594930905.50 151.5082 60.0014 32.0000 1.9534 1.9566 403.0614 403.8785 0.1271 -1.0000 -1.0000 2132641 1594930905.60 151.5082 60.0014 32.0000 1.9529 1.9561 402.9921 403.8092 0.1272 -1.0000 -1.0000 2132719 1594930905.70 151.5082 60.0014 32.0000 1.9531 1.9564 402.9967 403.8141 0.1272 -1.0000 -1.0000 2132781 1594930905.80 151.5082 60.0014 32.0000 1.9527 1.9560 403.0973 403.9156 0.1273 -1.0000 -1.0000 2132844 1594930905.90 151.5082 60.0014 32.0000 1.9528 1.9561 403.1963 404.0143 0.1272 -1.0000 -1.0000 2132906 1594930906.00 151.4966 60.0014 32.0000 1.9528 1.9561 403.1049 403.9223 0.1272 -1.0000 -1.0000 2132984 1594930906.10 151.4924 60.0014 32.0000 1.9533 1.9566 403.0905 403.9091 0.1273 -1.0000 -1.0000 2133156 1594930906.20 151.4924 60.0014 32.0000 1.9514 1.9547 403.1520 403.9702 0.1273 -1.0000 -1.0000 2133234 1594930906.30 151.4924 60.0014 32.0000 1.9522 1.9554 403.2577 404.0759 0.1272 -1.0000 -1.0000 2133297 1594930906.40 151.4924 60.0014 32.0000 1.9521 1.9554 403.2610 404.0786 0.1272 -1.0000 -1.0000 2133360 1594930906.50 151.4924 60.0014 32.0000 1.9529 1.9561 403.1257 403.9434 0.1272 -1.0000 -1.0000 2133422 1594930906.60 151.5527 60.0014 32.0000 1.9531 1.9564 403.0794 403.8967 0.1271 -1.0000 -1.0000 2133906 1594930906.70 151.5527 60.0014 32.0000 1.9530 1.9563 403.1656 403.9846 0.1273 -1.0000 -1.0000 2133969 1594930906.80 151.5527 60.0014 32.0000 1.9530 1.9562 403.2199 404.0382 0.1273 -1.0000 -1.0000 2134047 1594930906.90 151.5527 60.0014 32.0000 1.9523 1.9556 403.1867 404.0054 0.1273 -1.0000 -1.0000 2134109 1594930907.00 151.5527 60.0014 32.0000 1.9527 1.9559 403.0361 403.8538 0.1272 -1.0000 -1.0000 2134172 1594930907.10 151.5464 60.0014 32.0000 1.9535 1.9568 403.0261 403.8438 0.1272 -1.0000 -1.0000 2134250 1594930907.20 151.5426 60.0014 32.0000 1.9527 1.9559 403.1150 403.9322 0.1271 -1.0000 -1.0000 2134312 1594930907.30 151.5426 60.0014 32.0000 1.9525 1.9557 403.2313 404.0496 0.1273 -1.0000 -1.0000 2134375 1594930907.40 151.5426 60.0014 32.0000 1.9526 1.9559 403.2236 404.0409 0.1271 -1.0000 -1.0000 2134437 1594930907.50 151.5426 60.0014 32.0000 1.9528 1.9560 403.0664 403.8836 0.1272 -1.0000 -1.0000 2134500 1594930907.60 151.5426 60.0014 32.0000 1.9532 1.9564 403.0209 403.8386 0.1272 -1.0000 -1.0000 2134578 1594930907.70 151.5226 60.0014 32.0000 1.9525 1.9558 403.0036 403.8226 0.1274 -1.0000 -1.0000 2134640 1594930907.80 151.5226 60.0014 32.0000 1.9519 1.9552 403.1896 404.0077 0.1272 -1.0000 -1.0000 2134703 1594930907.90 151.5226 60.0014 32.0000 1.9521 1.9554 403.2512 404.0689 0.1272 -1.0000 -1.0000 2134875 1594930908.00 151.5226 60.0014 32.0000 1.9516 1.9549 403.2139 404.0305 0.1270 -1.0000 -1.0000 2134937 1594930908.10 151.5226 60.0014 32.0000 1.9533 1.9565 403.1106 403.9279 0.1272 -1.0000 -1.0000 2135187 1594930908.20 151.5149 60.0014 32.0000 1.9535 1.9568 402.9751 403.7920 0.1271 -1.0000 -1.0000 2135265 1594930908.30 151.5146 60.0014 32.0000 1.9530 1.9563 403.1070 403.9241 0.1271 -1.0000 -1.0000 2135328 1594930908.40 151.5146 60.0014 32.0000 1.9530 1.9563 403.1071 403.9244 0.1272 -1.0000 -1.0000 2135390 1594930908.50 151.5146 60.0014 32.0000 1.9521 1.9554 403.1110 403.9288 0.1272 -1.0000 -1.0000 2135484 1594930908.60 151.5146 60.0014 32.0000 1.9530 1.9563 403.0203 403.8374 0.1271 -1.0000 -1.0000 2135531 1594930908.70 151.5146 60.0014 32.0000 1.9531 1.9564 402.9589 403.7759 0.1272 -1.0000 -1.0000 2135593 1594930908.80 151.5309 60.0014 32.0000 1.9531 1.9564 403.0120 403.8284 0.1269 -1.0000 -1.0000 2135672 1594930908.90 151.5309 60.0014 32.0000 1.9520 1.9553 403.2277 404.0453 0.1271 -1.0000 -1.0000 2135734 1594930909.00 151.5309 60.0014 32.0000 1.9523 1.9556 403.2135 404.0306 0.1271 -1.0000 -1.0000 2135812 1594930909.10 151.5309 60.0014 32.0000 1.9521 1.9554 403.2177 404.0347 0.1271 -1.0000 -1.0000 2135875 1594930909.20 151.5309 60.0014 32.0000 1.9531 1.9563 403.1426 403.9615 0.1273 -1.0000 -1.0000 2135937 1594930909.30 151.4784 60.0014 32.0000 1.9524 1.9557 403.1221 403.9388 0.1272 -1.0000 -1.0000 2136015 1594930909.40 151.4784 60.0014 32.0000 1.9514 1.9547 403.1866 404.0049 0.1272 -1.0000 -1.0000 2136078 1594930909.50 151.4784 60.0014 32.0000 1.9517 1.9550 403.2603 404.0777 0.1271 -1.0000 -1.0000 2136124 1594930909.60 151.4784 60.0014 32.0000 1.9523 1.9556 403.1854 404.0050 0.1274 -1.0000 -1.0000 2136203 1594930909.70 151.4784 60.0014 32.0000 1.9527 1.9560 403.0081 403.8249 0.1270 -1.0000 -1.0000 2136437 1594930909.80 151.5070 60.0011 32.0000 1.9532 1.9565 403.0258 403.8427 0.1272 -1.0000 -1.0000 2136499 1594930909.90 151.5663 60.0006 32.0000 1.9525 1.9558 403.1061 403.9239 0.1272 -1.0000 -1.0000 2136577 1594930910.00 151.5663 60.0006 32.0000 1.9521 1.9554 403.1362 403.9538 0.1272 -1.0000 -1.0000 2136640 1594930910.10 151.5663 60.0006 32.0000 1.9516 1.9549 403.2408 404.0585 0.1272 -1.0000 -1.0000 2136702 1594930910.20 151.5663 60.0006 32.0000 1.9522 1.9555 403.1892 404.0069 0.1272 -1.0000 -1.0000 2137436 1594930910.30 151.5663 60.0006 32.0000 1.9526 1.9558 403.1494 403.9672 0.1272 -1.0000 -1.0000 2137499 1594930910.40 151.4812 60.0006 32.0000 1.9524 1.9557 403.1018 403.9188 0.1271 -1.0000 -1.0000 2137577 1594930910.50 151.4812 60.0006 32.0000 1.9522 1.9555 403.1372 403.9538 0.1270 -1.0000 -1.0000 2137640 1594930910.60 151.4812 60.0006 32.0000 1.9517 1.9550 403.2375 404.0547 0.1271 -1.0000 -1.0000 2137702 1594930910.70 151.4812 60.0006 32.0000 1.9523 1.9556 403.2405 404.0593 0.1274 -1.0000 -1.0000 2137765 1594930910.80 151.4812 60.0006 32.0000 1.9527 1.9559 403.0879 403.9054 0.1272 -1.0000 -1.0000 2137843 1594930910.90 151.4782 60.0006 32.0000 1.9530 1.9563 402.9828 403.8003 0.1272 -1.0000 -1.0000 2137905 1594930911.00 151.4780 60.0006 32.0000 1.9521 1.9554 402.9930 403.8094 0.1270 -1.0000 -1.0000 2137983 1594930911.10 151.4780 60.0006 32.0000 1.9512 1.9545 403.0645 403.8815 0.1271 -1.0000 -1.0000 2138046 1594930911.20 151.4780 60.0006 32.0000 1.9517 1.9549 403.2179 404.0354 0.1272 -1.0000 -1.0000 2138233 1594930911.30 151.4780 60.0006 32.0000 1.9516 1.9549 403.2254 404.0428 0.1271 -1.0000 -1.0000 2138311 1594930911.40 151.4955 60.0006 32.0000 1.9514 1.9547 403.1762 403.9961 0.1274 -1.0000 -1.0000 2138374 1594930911.50 151.5624 60.0006 32.0000 1.9528 1.9561 403.1035 403.9212 0.1273 -1.0000 -1.0000 2138436 1594930911.60 151.5624 60.0006 32.0000 1.9523 1.9556 403.1292 403.9471 0.1272 -1.0000 -1.0000 2138499 1594930911.70 151.5624 60.0006 32.0000 1.9520 1.9553 403.1945 404.0125 0.1273 -1.0000 -1.0000 2138686 1594930911.80 151.5624 60.0006 32.0000 1.9521 1.9554 403.2161 404.0346 0.1272 -1.0000 -1.0000 2138749 1594930911.90 151.5624 60.0006 32.0000 1.9519 1.9552 403.1473 403.9649 0.1272 -1.0000 -1.0000 2138827 1594930912.00 151.5311 60.0006 32.0000 1.9521 1.9554 403.0247 403.8426 0.1273 -1.0000 -1.0000 2138889 1594930912.10 151.5311 60.0006 32.0000 1.9527 1.9559 403.0361 403.8533 0.1272 -1.0000 -1.0000 2138952 1594930912.20 151.5311 60.0006 32.0000 1.9525 1.9558 403.0475 403.8653 0.1273 -1.0000 -1.0000 2139186 1594930912.30 151.5311 60.0006 32.0000 1.9520 1.9553 403.2023 404.0196 0.1271 -1.0000 -1.0000 2139249 1594930912.40 151.5311 60.0006 32.0000 1.9520 1.9553 403.3138 404.1317 0.1271 -1.0000 -1.0000 2139311 1594930912.50 151.5284 60.0006 32.0000 1.9519 1.9552 403.1742 403.9919 0.1273 -1.0000 -1.0000 2139389 1594930912.60 151.5224 60.0006 32.0000 1.9523 1.9556 403.0590 403.8765 0.1272 -1.0000 -1.0000 2139452 1594930912.70 151.5224 60.0006 32.0000 1.9523 1.9555 403.1435 403.9613 0.1272 -1.0000 -1.0000 2139936 1594930912.80 151.5224 60.0006 32.0000 1.9519 1.9552 403.2096 404.0274 0.1272 -1.0000 -1.0000 2139999 1594930912.90 151.5224 60.0006 32.0000 1.9520 1.9552 403.2877 404.1062 0.1273 -1.0000 -1.0000 2140061 1594930913.00 151.5224 60.0006 32.0000 1.9523 1.9555 403.2147 404.0330 0.1272 -1.0000 -1.0000 2140139 1594930913.10 151.5051 60.0006 32.0000 1.9528 1.9561 403.0188 403.8355 0.1271 -1.0000 -1.0000 2140202 1594930913.20 151.5051 60.0006 32.0000 1.9528 1.9561 402.9798 403.7977 0.1273 -1.0000 -1.0000 2140436 1594930913.30 151.5051 60.0006 32.0000 1.9526 1.9558 403.0697 403.8870 0.1272 -1.0000 -1.0000 2140498 1594930913.40 151.5051 60.0006 32.0000 1.9509 1.9541 403.1915 404.0098 0.1273 -1.0000 -1.0000 2140576 1594930913.50 151.5051 60.0006 32.0000 1.9517 1.9550 403.2086 404.0268 0.1273 -1.0000 -1.0000 2140623 1594930913.60 151.4927 60.0006 32.0000 1.9516 1.9548 403.1944 404.0132 0.1273 -1.0000 -1.0000 2140701 1594930913.70 151.4897 60.0006 32.0000 1.9528 1.9561 403.0963 403.9144 0.1274 -1.0000 -1.0000 2140951 1594930913.80 151.4897 60.0006 32.0000 1.9524 1.9557 403.1451 403.9633 0.1272 -1.0000 -1.0000 2140998 1594930913.90 151.4897 60.0006 32.0000 1.9517 1.9550 403.2861 404.1041 0.1272 -1.0000 -1.0000 2141076 1594930914.00 151.4897 60.0006 32.0000 1.9518 1.9551 403.1845 404.0025 0.1273 -1.0000 -1.0000 2141139 1594930914.10 151.4897 60.0006 32.0000 1.9528 1.9560 403.1204 403.9390 0.1274 -1.0000 -1.0000 2141201 1594930914.20 151.4897 60.0006 32.0000 1.9531 1.9563 403.0179 403.8341 0.1271 -1.0000 -1.0000 2141514 1594930914.30 151.4985 60.0006 32.0000 1.9532 1.9564 403.0444 403.8622 0.1272 -1.0000 -1.0000 2141576 1594930914.40 151.4985 60.0006 32.0000 1.9526 1.9559 403.0205 403.8372 0.1271 -1.0000 -1.0000 2141639 1594930914.50 151.4985 60.0006 32.0000 1.9518 1.9550 403.1932 404.0111 0.1272 -1.0000 -1.0000 2141717 1594930914.60 151.4985 60.0006 32.0000 1.9515 1.9548 403.2269 404.0449 0.1272 -1.0000 -1.0000 2141779 1594930914.70 151.4985 60.0006 32.0000 1.9514 1.9546 403.0672 403.8846 0.1272 -1.0000 -1.0000 2141842 1594930914.80 151.5356 60.0006 32.0000 1.9524 1.9556 403.0730 403.8895 0.1270 -1.0000 -1.0000 2141920 1594930914.90 151.5471 60.0006 32.0000 1.9528 1.9560 403.0525 403.8692 0.1271 -1.0000 -1.0000 2141982 1594930915.00 151.5471 60.0006 32.0000 1.9521 1.9554 403.2832 404.1011 0.1272 -1.0000 -1.0000 2142045 1594930915.10 151.5471 60.0006 32.0000 1.9525 1.9557 403.2773 404.0970 0.1276 -1.0000 -1.0000 2142107 1594930915.20 151.5471 60.0006 32.0000 1.9524 1.9556 403.0636 403.8812 0.1272 -1.0000 -1.0000 2142170 1594930915.30 151.5471 60.0006 32.0000 1.9521 1.9554 403.0747 403.8919 0.1272 -1.0000 -1.0000 2142248 1594930915.40 151.5056 60.0006 32.0000 1.9517 1.9550 403.0719 403.8896 0.1272 -1.0000 -1.0000 2142310 1594930915.50 151.5056 60.0006 32.0000 1.9524 1.9557 403.1863 404.0040 0.1272 -1.0000 -1.0000 2142373 1594930915.60 151.5056 60.0006 32.0000 1.9517 1.9550 403.3332 404.1505 0.1271 -1.0000 -1.0000 2142451 1594930915.70 151.5056 60.0006 32.0000 1.9509 1.9541 403.0885 403.9062 0.1273 -1.0000 -1.0000 2142513 1594930915.80 151.5056 60.0006 32.0000 1.9517 1.9549 402.9983 403.8169 0.1273 -1.0000 -1.0000 2142685 1594930915.90 151.5017 60.0006 32.0000 1.9531 1.9564 403.0580 403.8754 0.1272 -1.0000 -1.0000 2142763 1594930916.00 151.5017 60.0006 32.0000 1.9524 1.9556 403.0581 403.8761 0.1273 -1.0000 -1.0000 2142826 1594930916.10 151.5017 60.0006 32.0000 1.9521 1.9554 403.1472 403.9646 0.1272 -1.0000 -1.0000 2142888 1594930916.20 151.5017 60.0006 32.0000 1.9521 1.9554 403.2221 404.0405 0.1272 -1.0000 -1.0000 2142951 1594930916.30 151.5017 60.0006 32.0000 1.9522 1.9554 403.0275 403.8442 0.1271 -1.0000 -1.0000 2143185 1594930916.40 151.4969 60.0006 32.0000 1.9522 1.9555 402.9867 403.8034 0.1271 -1.0000 -1.0000 2143248 1594930916.50 151.4855 60.0006 32.0000 1.9519 1.9552 403.0983 403.9167 0.1273 -1.0000 -1.0000 2143326 1594930916.60 151.4855 60.0006 32.0000 1.9513 1.9546 403.2603 404.0785 0.1272 -1.0000 -1.0000 2143388 1594930916.70 151.4855 60.0006 32.0000 1.9516 1.9549 403.2584 404.0776 0.1274 -1.0000 -1.0000 2143451 1594930916.80 151.4855 60.0006 32.0000 1.9514 1.9547 403.1724 403.9903 0.1273 -1.0000 -1.0000 2143685 1594930916.90 151.4855 60.0006 32.0000 1.9524 1.9557 402.9851 403.8037 0.1273 -1.0000 -1.0000 2143748 1594930917.00 151.5086 60.0006 32.0000 1.9530 1.9563 403.0290 403.8469 0.1273 -1.0000 -1.0000 2143826 1594930917.10 151.5086 60.0006 32.0000 1.9522 1.9555 403.1000 403.9171 0.1272 -1.0000 -1.0000 2143888 1594930917.20 151.5086 60.0006 32.0000 1.9512 1.9545 403.1959 404.0145 0.1272 -1.0000 -1.0000 2143951 1594930917.30 151.5086 60.0006 32.0000 1.9522 1.9554 403.1448 403.9620 0.1271 -1.0000 -1.0000 2144435 1594930917.40 151.5086 60.0006 32.0000 1.9528 1.9561 403.0314 403.8491 0.1272 -1.0000 -1.0000 2144497 1594930917.50 151.5454 60.0006 32.0000 1.9530 1.9563 402.9664 403.7839 0.1272 -1.0000 -1.0000 2144560 1594930917.60 151.5464 60.0006 32.0000 1.9523 1.9556 403.1091 403.9270 0.1272 -1.0000 -1.0000 2144654 1594930917.70 151.5464 60.0006 32.0000 1.9521 1.9553 403.2042 404.0228 0.1273 -1.0000 -1.0000 2144716 1594930917.80 151.5464 60.0006 32.0000 1.9525 1.9557 403.1827 404.0007 0.1272 -1.0000 -1.0000 2144779 1594930917.90 151.5464 60.0006 32.0000 1.9519 1.9552 403.0667 403.8842 0.1272 -1.0000 -1.0000 2144841 1594930918.00 151.5464 60.0006 32.0000 1.9523 1.9555 403.0132 403.8305 0.1272 -1.0000 -1.0000 2144903 1594930918.10 151.5010 60.0006 32.0000 1.9523 1.9555 403.0047 403.8222 0.1272 -1.0000 -1.0000 2144966 1594930918.20 151.5010 60.0006 32.0000 1.9513 1.9546 403.1891 404.0066 0.1272 -1.0000 -1.0000 2145044 1594930918.30 151.5010 60.0006 32.0000 1.9513 1.9545 403.1853 404.0037 0.1273 -1.0000 -1.0000 2145731 1594930918.40 151.5010 60.0006 32.0000 1.9521 1.9553 402.9559 403.7736 0.1272 -1.0000 -1.0000 2145794 1594930918.50 151.5010 60.0006 32.0000 1.9523 1.9556 403.0510 403.8690 0.1273 -1.0000 -1.0000 2145872 1594930918.60 151.4898 60.0006 32.0000 1.9523 1.9555 403.0865 403.9044 0.1272 -1.0000 -1.0000 2145934 1594930918.70 151.4896 60.0006 32.0000 1.9516 1.9548 403.1996 404.0176 0.1272 -1.0000 -1.0000 2145997 1594930918.80 151.4896 60.0006 32.0000 1.9518 1.9551 403.2154 404.0334 0.1272 -1.0000 -1.0000 2146075 1594930918.90 151.4896 60.0006 32.0000 1.9517 1.9549 403.1382 403.9563 0.1273 -1.0000 -1.0000 2146138 1594930919.00 151.4896 60.0006 32.0000 1.9526 1.9559 403.0868 403.9054 0.1273 -1.0000 -1.0000 2146216 1594930919.10 151.4952 60.0006 32.0000 1.9525 1.9558 403.0217 403.8395 0.1272 -1.0000 -1.0000 2146278 1594930919.20 151.5005 60.0006 32.0000 1.9522 1.9554 403.1587 403.9770 0.1273 -1.0000 -1.0000 2146341 1594930919.30 151.5005 60.0006 32.0000 1.9513 1.9546 403.2161 404.0346 0.1273 -1.0000 -1.0000 2146419 1594930919.40 151.5005 60.0006 32.0000 1.9522 1.9555 403.1871 404.0050 0.1272 -1.0000 -1.0000 2146481 1594930919.50 151.5005 60.0006 32.0000 1.9519 1.9552 403.1058 403.9229 0.1271 -1.0000 -1.0000 2146544 1594930919.60 151.5005 60.0006 32.0000 1.9524 1.9557 402.9555 403.7729 0.1272 -1.0000 -1.0000 2146622 1594930919.70 151.5091 60.0008 32.0000 1.9524 1.9557 403.1026 403.9206 0.1272 -1.0000 -1.0000 2146684 1594930919.80 151.5091 60.0008 32.0000 1.9511 1.9543 403.2102 404.0279 0.1271 -1.0000 -1.0000 2146747 1594930919.90 151.5091 60.0008 32.0000 1.9518 1.9551 403.1743 403.9919 0.1272 -1.0000 -1.0000 2146981 1594930920.00 151.5091 60.0008 32.0000 1.9523 1.9556 403.0598 403.8779 0.1273 -1.0000 -1.0000 2147044 1594930920.10 151.5091 60.0008 32.0000 1.9520 1.9553 403.0261 403.8436 0.1272 -1.0000 -1.0000 2147106 1594930920.20 151.5091 60.0008 32.0000 1.9519 1.9551 402.9770 403.7941 0.1272 -1.0000 -1.0000 2147169 1594930920.30 151.5225 60.0008 32.0000 1.9516 1.9549 403.1367 403.9544 0.1272 -1.0000 -1.0000 2147231 1594930920.40 151.5225 60.0008 32.0000 1.9516 1.9549 403.1641 403.9821 0.1272 -1.0000 -1.0000 2147466 1594930920.50 151.5225 60.0008 32.0000 1.9516 1.9548 403.2387 404.0558 0.1271 -1.0000 -1.0000 2147543 1594930920.60 151.5225 60.0008 32.0000 1.9517 1.9550 403.1935 404.0113 0.1272 -1.0000 -1.0000 2147606 1594930920.70 151.5225 60.0008 32.0000 1.9525 1.9558 403.0799 403.8976 0.1272 -1.0000 -1.0000 2147669 1594930920.80 151.5220 60.0008 32.0000 1.9521 1.9553 403.0185 403.8364 0.1273 -1.0000 -1.0000 2147747 1594930920.90 151.5146 60.0008 32.0000 1.9522 1.9555 403.0940 403.9116 0.1272 -1.0000 -1.0000 2147934 1594930921.00 151.5146 60.0008 32.0000 1.9516 1.9549 403.2750 404.0926 0.1271 -1.0000 -1.0000 2147997 1594930921.10 151.5146 60.0008 32.0000 1.9520 1.9553 403.1820 403.9994 0.1271 -1.0000 -1.0000 2148059 1594930921.20 151.5146 60.0008 32.0000 1.9516 1.9548 403.0983 403.9163 0.1273 -1.0000 -1.0000 2148121 1594930921.30 151.5146 60.0008 32.0000 1.9521 1.9554 403.0247 403.8430 0.1273 -1.0000 -1.0000 2148200 1594930921.40 151.5293 60.0008 32.0000 1.9520 1.9553 402.9417 403.7592 0.1272 -1.0000 -1.0000 2148481 1594930921.50 151.5293 60.0008 32.0000 1.9514 1.9546 403.2174 404.0338 0.1271 -1.0000 -1.0000 2148543 1594930921.60 151.5293 60.0008 32.0000 1.9513 1.9546 403.1304 403.9485 0.1273 -1.0000 -1.0000 2148637 1594930921.70 151.5293 60.0008 32.0000 1.9507 1.9540 403.2889 404.1075 0.1273 -1.0000 -1.0000 2148699 1594930921.80 151.5293 60.0008 32.0000 1.9523 1.9555 403.0864 403.9048 0.1273 -1.0000 -1.0000 2148762 1594930921.90 151.5369 60.0008 32.0000 1.9522 1.9554 403.0092 403.8265 0.1271 -1.0000 -1.0000 2148934 1594930922.00 151.5470 60.0008 32.0000 1.9526 1.9559 402.9876 403.8051 0.1272 -1.0000 -1.0000 2148996 1594930922.10 151.5470 60.0008 32.0000 1.9515 1.9548 403.0559 403.8717 0.1270 -1.0000 -1.0000 2149059 1594930922.20 151.5470 60.0008 32.0000 1.9518 1.9551 403.2717 404.0885 0.1270 -1.0000 -1.0000 2149137 1594930922.30 151.5470 60.0008 32.0000 1.9514 1.9546 403.1799 403.9986 0.1274 -1.0000 -1.0000 2149199 1594930922.40 151.5470 60.0008 32.0000 1.9519 1.9551 403.0779 403.8965 0.1273 -1.0000 -1.0000 2149418 1594930922.50 151.5530 60.0008 32.0000 1.9516 1.9549 403.0208 403.8383 0.1273 -1.0000 -1.0000 2149496 1594930922.60 151.5530 60.0008 32.0000 1.9519 1.9552 403.2038 404.0224 0.1273 -1.0000 -1.0000 2149559 1594930922.70 151.5530 60.0008 32.0000 1.9513 1.9545 403.2449 404.0633 0.1273 -1.0000 -1.0000 2149621 1594930922.80 151.5530 60.0008 32.0000 1.9515 1.9548 403.1861 404.0045 0.1272 -1.0000 -1.0000 2149684 1594930922.90 151.5530 60.0008 32.0000 1.9511 1.9543 403.0265 403.8437 0.1272 -1.0000 -1.0000 2149746 1594930923.00 151.5194 60.0008 32.0000 1.9516 1.9548 402.9289 403.7460 0.1272 -1.0000 -1.0000 2149981 1594930923.10 151.5102 60.0008 32.0000 1.9517 1.9550 403.0873 403.9057 0.1273 -1.0000 -1.0000 2150043 1594930923.20 151.5102 60.0008 32.0000 1.9515 1.9548 403.1966 404.0147 0.1272 -1.0000 -1.0000 2150105 1594930923.30 151.5102 60.0008 32.0000 1.9519 1.9552 403.0775 403.8949 0.1272 -1.0000 -1.0000 2150184 1594930923.40 151.5102 60.0008 32.0000 1.9516 1.9549 403.0855 403.9035 0.1273 -1.0000 -1.0000 2150246 1594930923.50 151.5102 60.0008 32.0000 1.9514 1.9546 403.0306 403.8482 0.1271 -1.0000 -1.0000 2150433 1594930923.60 151.4773 60.0008 32.0000 1.9516 1.9549 403.0314 403.8487 0.1272 -1.0000 -1.0000 2150496 1594930923.70 151.4773 60.0008 32.0000 1.9514 1.9547 403.0557 403.8731 0.1271 -1.0000 -1.0000 2150558 1594930923.80 151.4773 60.0008 32.0000 1.9510 1.9542 403.1789 403.9964 0.1272 -1.0000 -1.0000 2150636 1594930923.90 151.4773 60.0008 32.0000 1.9516 1.9549 403.2023 404.0210 0.1273 -1.0000 -1.0000 2150699 1594930924.00 151.4773 60.0008 32.0000 1.9521 1.9554 403.1130 403.9308 0.1272 -1.0000 -1.0000 2150918 1594930924.10 151.5772 60.0008 32.0000 1.9526 1.9558 403.0139 403.8312 0.1271 -1.0000 -1.0000 2150996 1594930924.20 151.5779 60.0008 32.0000 1.9517 1.9549 403.0498 403.8674 0.1272 -1.0000 -1.0000 2151058 1594930924.30 151.5779 60.0008 32.0000 1.9519 1.9551 403.1629 403.9798 0.1272 -1.0000 -1.0000 2151121 1594930924.40 151.5779 60.0008 32.0000 1.9522 1.9555 403.1149 403.9334 0.1273 -1.0000 -1.0000 2151199 1594930924.50 151.5779 60.0008 32.0000 1.9527 1.9559 402.9886 403.8065 0.1273 -1.0000 -1.0000 2151480 1594930924.60 151.5779 60.0008 32.0000 1.9517 1.9550 403.0180 403.8356 0.1272 -1.0000 -1.0000 2151543 1594930924.70 151.4976 60.0016 32.0000 1.9515 1.9548 402.9865 403.8030 0.1271 -1.0000 -1.0000 2151605 1594930924.80 151.4976 60.0016 32.0000 1.9512 1.9544 403.0921 403.9095 0.1272 -1.0000 -1.0000 2151683 1594930924.90 151.4976 60.0016 32.0000 1.9514 1.9546 403.1016 403.9191 0.1272 -1.0000 -1.0000 2151746 1594930925.00 151.4976 60.0016 32.0000 1.9515 1.9548 403.0726 403.8913 0.1273 -1.0000 -1.0000 2152215 1594930925.10 151.4976 60.0016 32.0000 1.9521 1.9553 402.9412 403.7589 0.1273 -1.0000 -1.0000 2152277 1594930925.20 151.5848 60.0016 32.0000 1.9524 1.9557 403.1068 403.9251 0.1273 -1.0000 -1.0000 2152339 1594930925.30 151.5848 60.0016 32.0000 1.9520 1.9552 403.2792 404.0981 0.1274 -1.0000 -1.0000 2152417 1594930925.40 151.5848 60.0016 32.0000 1.9522 1.9554 403.2132 404.0321 0.1273 -1.0000 -1.0000 2152480 1594930925.50 151.5848 60.0016 32.0000 1.9523 1.9556 402.9730 403.7914 0.1274 -1.0000 -1.0000 2152699 1594930925.60 151.5848 60.0016 32.0000 1.9521 1.9554 403.0720 403.8900 0.1272 -1.0000 -1.0000 2152777 1594930925.70 151.5748 60.0016 32.0000 1.9517 1.9549 403.0821 403.8991 0.1271 -1.0000 -1.0000 2152839 1594930925.80 151.5687 60.0016 32.0000 1.9519 1.9551 403.1378 403.9557 0.1273 -1.0000 -1.0000 2152902 1594930925.90 151.5687 60.0016 32.0000 1.9516 1.9548 403.1925 404.0105 0.1272 -1.0000 -1.0000 2152980 1594930926.00 151.5687 60.0016 32.0000 1.9522 1.9554 403.0386 403.8561 0.1272 -1.0000 -1.0000 2153198 1594930926.10 151.5687 60.0016 32.0000 1.9523 1.9556 402.9741 403.7912 0.1271 -1.0000 -1.0000 2153261 1594930926.20 151.5684 60.0016 32.0000 1.9519 1.9552 403.0161 403.8340 0.1272 -1.0000 -1.0000 2153323 1594930926.30 151.5448 60.0016 32.0000 1.9521 1.9554 403.0863 403.9031 0.1271 -1.0000 -1.0000 2153402 1594930926.40 151.5448 60.0016 32.0000 1.9521 1.9554 403.2325 404.0508 0.1273 -1.0000 -1.0000 2153464 1594930926.50 151.5448 60.0016 32.0000 1.9524 1.9557 403.1875 404.0059 0.1273 -1.0000 -1.0000 2153652 1594930926.60 151.5448 60.0016 32.0000 1.9515 1.9548 403.0140 403.8316 0.1272 -1.0000 -1.0000 2153714 1594930926.70 151.5448 60.0016 32.0000 1.9522 1.9555 402.9587 403.7764 0.1272 -1.0000 -1.0000 2153777 1594930926.80 151.5604 60.0016 32.0000 1.9519 1.9551 402.9956 403.8131 0.1272 -1.0000 -1.0000 2153854 1594930926.90 151.5635 60.0016 32.0000 1.9518 1.9551 403.1286 403.9463 0.1272 -1.0000 -1.0000 2153917 1594930927.00 151.5635 60.0016 32.0000 1.9510 1.9543 403.1794 403.9962 0.1270 -1.0000 -1.0000 2154214 1594930927.10 151.5635 60.0016 32.0000 1.9514 1.9547 403.1152 403.9338 0.1274 -1.0000 -1.0000 2154277 1594930927.20 151.5635 60.0016 32.0000 1.9525 1.9558 403.0181 403.8357 0.1272 -1.0000 -1.0000 2154339 1594930927.30 151.5635 60.0016 32.0000 1.9521 1.9553 403.0068 403.8235 0.1271 -1.0000 -1.0000 2154401 1594930927.40 151.5635 60.0016 32.0000 1.9529 1.9561 402.9240 403.7406 0.1271 -1.0000 -1.0000 2154464 1594930927.50 151.5191 60.0016 32.0000 1.9521 1.9554 403.2441 404.0612 0.1271 -1.0000 -1.0000 2154526 1594930927.60 151.5191 60.0016 32.0000 1.9520 1.9552 403.2055 404.0232 0.1272 -1.0000 -1.0000 2155401 1594930927.70 151.5191 60.0016 32.0000 1.9519 1.9551 403.1345 403.9531 0.1273 -1.0000 -1.0000 2155464 1594930927.80 151.5191 60.0016 32.0000 1.9520 1.9553 402.9623 403.7787 0.1271 -1.0000 -1.0000 2155526 1594930927.90 151.5191 60.0016 32.0000 1.9527 1.9559 402.9932 403.8110 0.1272 -1.0000 -1.0000 2155589 1594930928.00 151.5302 60.0016 32.0000 1.9523 1.9556 403.0212 403.8396 0.1274 -1.0000 -1.0000 2155651 1594930928.10 151.5405 60.0016 32.0000 1.9523 1.9555 403.1546 403.9733 0.1273 -1.0000 -1.0000 2155714 1594930928.20 151.5405 60.0016 32.0000 1.9518 1.9551 403.1504 403.9678 0.1271 -1.0000 -1.0000 2155792 1594930928.30 151.5405 60.0016 32.0000 1.9519 1.9551 403.0669 403.8850 0.1273 -1.0000 -1.0000 2155854 1594930928.40 151.5405 60.0016 32.0000 1.9518 1.9550 402.9935 403.8119 0.1273 -1.0000 -1.0000 2155916 1594930928.50 151.5405 60.0016 32.0000 1.9524 1.9556 402.9509 403.7691 0.1274 -1.0000 -1.0000 2155979 1594930928.60 151.5002 60.0016 32.0000 1.9520 1.9553 403.2103 404.0288 0.1273 -1.0000 -1.0000 2156182 1594930928.70 151.5002 60.0016 32.0000 1.9515 1.9548 403.1543 403.9730 0.1273 -1.0000 -1.0000 2156244 1594930928.80 151.5002 60.0016 32.0000 1.9512 1.9544 403.1400 403.9587 0.1274 -1.0000 -1.0000 2156323 1594930928.90 151.5002 60.0016 32.0000 1.9523 1.9556 403.0218 403.8405 0.1274 -1.0000 -1.0000 2156385 1594930929.00 151.5002 60.0016 32.0000 1.9523 1.9556 403.1436 403.9608 0.1271 -1.0000 -1.0000 2156448 1594930929.10 151.5242 60.0005 32.0000 1.9510 1.9542 403.0941 403.9117 0.1272 -1.0000 -1.0000 2156510 1594930929.20 151.5247 60.0005 32.0000 1.9511 1.9544 403.1232 403.9414 0.1273 -1.0000 -1.0000 2156573 1594930929.30 151.5247 60.0005 32.0000 1.9510 1.9542 403.1982 404.0165 0.1273 -1.0000 -1.0000 2156651 1594930929.40 151.5247 60.0005 32.0000 1.9516 1.9549 403.0473 403.8652 0.1273 -1.0000 -1.0000 2156713 1594930929.50 151.5247 60.0005 32.0000 1.9526 1.9558 403.0231 403.8409 0.1272 -1.0000 -1.0000 2156776 1594930929.60 151.5247 60.0005 32.0000 1.9518 1.9551 403.0178 403.8356 0.1273 -1.0000 -1.0000 2156854 1594930929.70 151.5247 60.0005 32.0000 1.9512 1.9545 403.1365 403.9549 0.1273 -1.0000 -1.0000 2156916 1594930929.80 151.5247 60.0005 32.0000 1.9519 1.9551 403.1193 403.9377 0.1274 -1.0000 -1.0000 2156979 1594930929.90 151.5247 60.0005 32.0000 1.9525 1.9558 403.0819 403.8995 0.1272 -1.0000 -1.0000 2157057 1594930930.00 151.5247 60.0005 32.0000 1.9520 1.9552 402.9839 403.8010 0.1272 -1.0000 -1.0000 2157119 1594930930.10 151.5247 60.0005 32.0000 1.9518 1.9551 403.0588 403.8762 0.1271 -1.0000 -1.0000 2157182 1594930930.20 151.5503 60.0005 32.0000 1.9514 1.9546 403.1932 404.0103 0.1271 -1.0000 -1.0000 2157244 1594930930.30 151.5503 60.0005 32.0000 1.9508 1.9541 403.1992 404.0163 0.1271 -1.0000 -1.0000 2157307 1594930930.40 151.5503 60.0005 32.0000 1.9505 1.9537 403.1289 403.9464 0.1272 -1.0000 -1.0000 2157370 1594930930.50 151.5503 60.0005 32.0000 1.9520 1.9553 403.0924 403.9113 0.1274 -1.0000 -1.0000 2157448 1594930930.60 151.5503 60.0005 32.0000 1.9520 1.9553 403.0081 403.8257 0.1272 -1.0000 -1.0000 2157510 1594930930.70 151.5503 60.0005 32.0000 1.9518 1.9551 403.0150 403.8321 0.1272 -1.0000 -1.0000 2157573 1594930930.80 151.5029 60.0005 32.0000 1.9512 1.9544 403.0873 403.9050 0.1272 -1.0000 -1.0000 2157651 1594930930.90 151.5029 60.0005 32.0000 1.9513 1.9546 403.1986 404.0170 0.1272 -1.0000 -1.0000 2157713 1594930931.00 151.5029 60.0005 32.0000 1.9516 1.9548 403.1048 403.9221 0.1272 -1.0000 -1.0000 2157791 1594930931.10 151.5029 60.0005 32.0000 1.9519 1.9552 403.0887 403.9083 0.1275 -1.0000 -1.0000 2157979 1594930931.20 151.5029 60.0005 32.0000 1.9521 1.9553 402.9744 403.7926 0.1272 -1.0000 -1.0000 2158041 1594930931.30 151.5064 60.0005 32.0000 1.9516 1.9548 403.0072 403.8242 0.1272 -1.0000 -1.0000 2158104 1594930931.40 151.5096 60.0005 32.0000 1.9514 1.9546 403.1373 403.9552 0.1272 -1.0000 -1.0000 2158166 1594930931.50 151.5096 60.0005 32.0000 1.9504 1.9536 403.1731 403.9900 0.1271 -1.0000 -1.0000 2158228 1594930931.60 151.5096 60.0005 32.0000 1.9511 1.9544 403.1473 403.9651 0.1272 -1.0000 -1.0000 2158681 1594930931.70 151.5096 60.0005 32.0000 1.9522 1.9554 403.0423 403.8603 0.1273 -1.0000 -1.0000 2158744 1594930931.80 151.5096 60.0005 32.0000 1.9521 1.9554 402.9657 403.7832 0.1272 -1.0000 -1.0000 2158806 1594930931.90 151.5284 60.0005 32.0000 1.9524 1.9556 402.9802 403.7978 0.1273 -1.0000 -1.0000 2158869 1594930932.00 151.5284 60.0005 32.0000 1.9520 1.9553 403.1130 403.9313 0.1273 -1.0000 -1.0000 2158931 1594930932.10 151.5284 60.0005 32.0000 1.9519 1.9552 403.1058 403.9237 0.1273 -1.0000 -1.0000 2159181 1594930932.20 151.5284 60.0005 32.0000 1.9520 1.9552 403.0915 403.9104 0.1274 -1.0000 -1.0000 2159259 1594930932.30 151.5284 60.0005 32.0000 1.9516 1.9549 402.9994 403.8174 0.1272 -1.0000 -1.0000 2159322 1594930932.40 151.5376 60.0005 32.0000 1.9505 1.9537 403.0880 403.9063 0.1273 -1.0000 -1.0000 2159384 1594930932.50 151.5376 60.0005 32.0000 1.9510 1.9543 403.1874 404.0050 0.1272 -1.0000 -1.0000 2159463 1594930932.60 151.5376 60.0005 32.0000 1.9517 1.9549 403.2234 404.0414 0.1273 -1.0000 -1.0000 2159947 1594930932.70 151.5376 60.0005 32.0000 1.9522 1.9554 403.1634 403.9813 0.1273 -1.0000 -1.0000 2200010 1594930932.80 151.5376 60.0005 32.0000 1.9518 1.9551 402.9766 403.7947 0.1272 -1.0000 -1.0000 2200087 1594930932.90 151.5376 60.0005 32.0000 1.9520 1.9553 402.9699 403.7868 0.1271 -1.0000 -1.0000 2200166 1594930933.00 151.5130 60.0005 32.0000 1.9514 1.9547 402.9353 403.7536 0.1273 -1.0000 -1.0000 2200244 1594930933.10 151.5130 60.0005 32.0000 1.9510 1.9542 403.0641 403.8811 0.1271 -1.0000 -1.0000 2200306 1594930933.20 151.5130 60.0005 32.0000 1.9511 1.9543 403.2022 404.0198 0.1271 -1.0000 -1.0000 2200431 1594930933.30 151.5130 60.0005 32.0000 1.9514 1.9547 403.0653 403.8838 0.1273 -1.0000 -1.0000 2200494 1594930933.40 151.5130 60.0005 32.0000 1.9521 1.9554 403.0148 403.8321 0.1271 -1.0000 -1.0000 2200556 1594930933.50 151.4930 60.0005 32.0000 1.9517 1.9549 403.0100 403.8271 0.1272 -1.0000 -1.0000 2200618 1594930933.60 151.4930 60.0005 32.0000 1.9516 1.9549 403.1193 403.9372 0.1272 -1.0000 -1.0000 2200697 1594930933.70 151.4930 60.0005 32.0000 1.9508 1.9540 403.2156 404.0337 0.1273 -1.0000 -1.0000 2200947 1594930933.80 151.4930 60.0005 32.0000 1.9512 1.9545 403.2120 404.0298 0.1271 -1.0000 -1.0000 2201009 1594930933.90 151.4930 60.0005 32.0000 1.9516 1.9549 403.1379 403.9569 0.1274 -1.0000 -1.0000 2201087 1594930934.00 151.4809 60.0005 32.0000 1.9511 1.9544 403.0149 403.8328 0.1272 -1.0000 -1.0000 2201150 1594930934.10 151.4573 60.0005 32.0000 1.9524 1.9556 402.9711 403.7894 0.1274 -1.0000 -1.0000 2201212 1594930934.20 151.4573 60.0005 32.0000 1.9515 1.9548 403.0339 403.8521 0.1273 -1.0000 -1.0000 2201447 1594930934.30 151.4573 60.0005 32.0000 1.9507 1.9540 403.2230 404.0408 0.1272 -1.0000 -1.0000 2201509 1594930934.40 151.4573 60.0005 32.0000 1.9516 1.9549 403.0832 403.9021 0.1275 -1.0000 -1.0000 2201572 1594930934.50 151.4573 60.0005 32.0000 1.9518 1.9551 403.0138 403.8317 0.1272 -1.0000 -1.0000 2201650 1594930934.60 151.5449 60.0005 32.0000 1.9523 1.9555 403.0383 403.8563 0.1272 -1.0000 -1.0000 2201712 1594930934.70 151.5449 60.0005 32.0000 1.9520 1.9552 403.1892 404.0070 0.1272 -1.0000 -1.0000 2201962 1594930934.80 151.5449 60.0005 32.0000 1.9516 1.9549 403.2439 404.0627 0.1274 -1.0000 -1.0000 2202024 1594930934.90 151.5449 60.0005 32.0000 1.9518 1.9551 403.1821 404.0004 0.1272 -1.0000 -1.0000 2202087 1594930935.00 151.5449 60.0005 32.0000 1.9521 1.9554 403.0623 403.8798 0.1272 -1.0000 -1.0000 2202165 1594930935.10 151.5449 60.0005 32.0000 1.9522 1.9555 402.9629 403.7812 0.1274 -1.0000 -1.0000 2202227 1594930935.20 151.5342 60.0005 32.0000 1.9522 1.9554 403.0171 403.8347 0.1273 -1.0000 -1.0000 2202681 1594930935.30 151.5342 60.0005 32.0000 1.9524 1.9557 403.1623 403.9807 0.1272 -1.0000 -1.0000 2202759 1594930935.40 151.5342 60.0005 32.0000 1.9514 1.9546 403.1831 403.9997 0.1270 -1.0000 -1.0000 2202821 1594930935.50 151.5342 60.0005 32.0000 1.9511 1.9544 403.1268 403.9452 0.1273 -1.0000 -1.0000 2202884 1594930935.60 151.5342 60.0005 32.0000 1.9515 1.9547 403.0505 403.8684 0.1272 -1.0000 -1.0000 2203040 1594930935.70 151.4775 60.0005 32.0000 1.9522 1.9555 403.0210 403.8388 0.1273 -1.0000 -1.0000 2203102 1594930935.80 151.4775 60.0005 32.0000 1.9520 1.9553 402.9891 403.8064 0.1272 -1.0000 -1.0000 2203165 1594930935.90 151.4775 60.0005 32.0000 1.9519 1.9551 403.1780 403.9958 0.1272 -1.0000 -1.0000 2203227 1594930936.00 151.4775 60.0005 32.0000 1.9508 1.9541 403.2501 404.0680 0.1272 -1.0000 -1.0000 2203290 1594930936.10 151.4775 60.0005 32.0000 1.9520 1.9552 403.0954 403.9137 0.1273 -1.0000 -1.0000 2203353 1594930936.20 151.4734 60.0005 32.0000 1.9519 1.9552 403.0099 403.8279 0.1272 -1.0000 -1.0000 2203430 1594930936.30 151.4671 60.0005 32.0000 1.9517 1.9549 403.0707 403.8880 0.1272 -1.0000 -1.0000 2203493 1594930936.40 151.4671 60.0005 32.0000 1.9510 1.9542 403.1609 403.9780 0.1271 -1.0000 -1.0000 2203555 1594930936.50 151.4671 60.0005 32.0000 1.9506 1.9539 403.2461 404.0648 0.1273 -1.0000 -1.0000 2203633 1594930936.60 151.4671 60.0005 32.0000 1.9518 1.9551 403.0008 403.8188 0.1273 -1.0000 -1.0000 2203696 1594930936.70 151.4671 60.0005 32.0000 1.9508 1.9540 403.0159 403.8337 0.1272 -1.0000 -1.0000 2203758 1594930936.80 151.5193 60.0005 32.0000 1.9515 1.9547 403.2539 404.0733 0.1274 -1.0000 -1.0000 2204274 1594930936.90 151.5193 60.0005 32.0000 1.9514 1.9546 403.2452 404.0643 0.1274 -1.0000 -1.0000 2204336 1594930937.00 151.5193 60.0005 32.0000 1.9519 1.9552 403.0880 403.9072 0.1274 -1.0000 -1.0000 2204415 1594930937.10 151.5193 60.0005 32.0000 1.9517 1.9550 402.9979 403.8145 0.1271 -1.0000 -1.0000 2204477 1594930937.20 151.5193 60.0005 32.0000 1.9522 1.9554 403.0064 403.8239 0.1272 -1.0000 -1.0000 2204539 1594930937.30 151.5193 60.0005 32.0000 1.9514 1.9547 403.0789 403.8970 0.1273 -1.0000 -1.0000 2204602 1594930937.40 151.5192 60.0005 32.0000 1.9515 1.9548 403.2094 404.0269 0.1271 -1.0000 -1.0000 2204664 1594930937.50 151.5192 60.0005 32.0000 1.9511 1.9544 403.2253 404.0447 0.1274 -1.0000 -1.0000 2204743 1594930937.60 151.5192 60.0005 32.0000 1.9516 1.9549 403.1864 404.0050 0.1273 -1.0000 -1.0000 2204805 1594930937.70 151.5192 60.0005 32.0000 1.9518 1.9551 402.9696 403.7880 0.1273 -1.0000 -1.0000 2204868 1594930937.80 151.5192 60.0005 32.0000 1.9525 1.9558 403.0010 403.8180 0.1272 -1.0000 -1.0000 2204946 1594930937.90 151.5192 60.0005 32.0000 1.9522 1.9555 403.1862 404.0040 0.1271 -1.0000 -1.0000 2205008 1594930938.00 151.5075 60.0005 32.0000 1.9511 1.9543 403.1956 404.0122 0.1270 -1.0000 -1.0000 2205071 1594930938.10 151.5075 60.0005 32.0000 1.9515 1.9547 403.1013 403.9196 0.1273 -1.0000 -1.0000 2205133 1594930938.20 151.5075 60.0005 32.0000 1.9518 1.9550 403.0433 403.8614 0.1272 -1.0000 -1.0000 2205211 1594930938.30 151.5075 60.0005 32.0000 1.9520 1.9552 402.9810 403.7974 0.1270 -1.0000 -1.0000 2206086 1594930938.40 151.5075 60.0005 32.0000 1.9512 1.9545 403.0413 403.8591 0.1272 -1.0000 -1.0000 2206149 1594930938.50 151.5075 60.0005 32.0000 1.9510 1.9543 403.0920 403.9096 0.1273 -1.0000 -1.0000 2206227 1594930938.60 151.5075 60.0005 32.0000 1.9507 1.9539 403.2126 404.0314 0.1273 -1.0000 -1.0000 2206289 1594930938.70 151.4551 60.0005 32.0000 1.9505 1.9538 403.0807 403.8988 0.1273 -1.0000 -1.0000 2206352 1594930938.80 151.4551 60.0005 32.0000 1.9517 1.9549 402.9682 403.7866 0.1273 -1.0000 -1.0000 2206430 1594930938.90 151.4551 60.0005 32.0000 1.9508 1.9540 403.0441 403.8625 0.1273 -1.0000 -1.0000 2206492 1594930939.00 151.4551 60.0005 32.0000 1.9509 1.9542 403.2416 404.0586 0.1271 -1.0000 -1.0000 2206570 1594930939.10 151.4551 60.0005 32.0000 1.9513 1.9545 403.1507 403.9687 0.1272 -1.0000 -1.0000 2206633 1594930939.20 151.5106 60.0005 32.0000 1.9507 1.9540 403.0911 403.9093 0.1273 -1.0000 -1.0000 2206695 1594930939.30 151.5106 60.0005 32.0000 1.9519 1.9551 402.9339 403.7523 0.1274 -1.0000 -1.0000 2206773 1594930939.40 151.5106 60.0005 32.0000 1.9518 1.9551 402.9558 403.7742 0.1273 -1.0000 -1.0000 2206836 1594930939.50 151.5106 60.0005 32.0000 1.9512 1.9545 402.9937 403.8117 0.1273 -1.0000 -1.0000 2206961 1594930939.60 151.5106 60.0005 32.0000 1.9517 1.9549 403.1375 403.9559 0.1273 -1.0000 -1.0000 2207023 1594930939.70 151.5144 60.0006 32.0000 1.9510 1.9543 403.1929 404.0106 0.1272 -1.0000 -1.0000 2207086 1594930939.80 151.5187 60.0007 32.0000 1.9518 1.9550 403.1390 403.9572 0.1272 -1.0000 -1.0000 2207148 1594930939.90 151.5187 60.0007 32.0000 1.9524 1.9557 403.0648 403.8831 0.1273 -1.0000 -1.0000 2207226 1594930940.00 151.5187 60.0007 32.0000 1.9519 1.9552 403.1196 403.9377 0.1272 -1.0000 -1.0000 2207289 1594930940.10 151.5187 60.0007 32.0000 1.9510 1.9543 403.1851 404.0019 0.1270 -1.0000 -1.0000 2207351 1594930940.20 151.5187 60.0007 32.0000 1.9515 1.9547 403.2283 404.0467 0.1273 -1.0000 -1.0000 2207429 1594930940.30 151.5186 60.0007 32.0000 1.9520 1.9552 403.0649 403.8814 0.1271 -1.0000 -1.0000 2207492 1594930940.40 151.5155 60.0007 32.0000 1.9521 1.9553 403.0045 403.8218 0.1272 -1.0000 -1.0000 2207554 1594930940.50 151.5155 60.0007 32.0000 1.9521 1.9554 403.0098 403.8268 0.1271 -1.0000 -1.0000 2207617 1594930940.60 151.5155 60.0007 32.0000 1.9519 1.9551 403.0456 403.8627 0.1272 -1.0000 -1.0000 2207680 1594930940.70 151.5155 60.0007 32.0000 1.9506 1.9539 403.1547 403.9731 0.1273 -1.0000 -1.0000 2207742 1594930940.80 151.5155 60.0007 32.0000 1.9514 1.9547 403.1724 403.9912 0.1274 -1.0000 -1.0000 2207820 1594930940.90 151.4388 60.0007 32.0000 1.9518 1.9551 403.0903 403.9080 0.1272 -1.0000 -1.0000 2208226 1594930941.00 151.4388 60.0007 32.0000 1.9527 1.9559 403.0403 403.8577 0.1272 -1.0000 -1.0000 2208304 1594930941.10 151.4388 60.0007 32.0000 1.9515 1.9547 403.1388 403.9575 0.1274 -1.0000 -1.0000 2208367 1594930941.20 151.4388 60.0007 32.0000 1.9509 1.9541 403.2565 404.0739 0.1271 -1.0000 -1.0000 2208429 1594930941.30 151.4388 60.0007 32.0000 1.9514 1.9546 403.2080 404.0258 0.1272 -1.0000 -1.0000 2208492 1594930941.40 151.4388 60.0007 32.0000 1.9523 1.9556 403.0305 403.8481 0.1273 -1.0000 -1.0000 2208554 1594930941.50 151.4584 60.0007 32.0000 1.9526 1.9558 402.8878 403.7051 0.1272 -1.0000 -1.0000 2208632 1594930941.60 151.4694 60.0007 32.0000 1.9521 1.9554 403.0593 403.8763 0.1272 -1.0000 -1.0000 2208695 1594930941.70 151.4694 60.0007 32.0000 1.9516 1.9548 403.0658 403.8837 0.1272 -1.0000 -1.0000 2208757 1594930941.80 151.4694 60.0007 32.0000 1.9512 1.9545 403.1549 403.9722 0.1272 -1.0000 -1.0000 2208820 1594930941.90 151.4694 60.0007 32.0000 1.9512 1.9545 403.2721 404.0907 0.1273 -1.0000 -1.0000 2208960 1594930942.00 151.4694 60.0007 32.0000 1.9515 1.9547 403.1143 403.9323 0.1273 -1.0000 -1.0000 2209023 1594930942.10 151.4565 60.0007 32.0000 1.9524 1.9556 402.9730 403.7908 0.1272 -1.0000 -1.0000 2209085 1594930942.20 151.4565 60.0007 32.0000 1.9521 1.9553 402.9933 403.8104 0.1271 -1.0000 -1.0000 2209163 1594930942.30 151.4565 60.0007 32.0000 1.9510 1.9543 403.1990 404.0166 0.1272 -1.0000 -1.0000 2209273 1594930942.40 151.4565 60.0007 32.0000 1.9509 1.9542 403.1465 403.9645 0.1272 -1.0000 -1.0000 2209445 1594930942.50 151.4565 60.0007 32.0000 1.9516 1.9549 403.1991 404.0168 0.1272 -1.0000 -1.0000 2209507 1594930942.60 151.4310 60.0007 32.0000 1.9517 1.9550 403.0386 403.8562 0.1272 -1.0000 -1.0000 2209570 1594930942.70 151.4310 60.0007 32.0000 1.9525 1.9558 402.9940 403.8110 0.1271 -1.0000 -1.0000 2209632 1594930942.80 151.4310 60.0007 32.0000 1.9517 1.9550 403.0239 403.8411 0.1272 -1.0000 -1.0000 2209710 1594930942.90 151.4310 60.0007 32.0000 1.9511 1.9544 403.1302 403.9478 0.1272 -1.0000 -1.0000 2209929 1594930943.00 151.4310 60.0007 32.0000 1.9518 1.9551 403.1732 403.9903 0.1271 -1.0000 -1.0000 2210007 1594930943.10 151.4325 60.0007 32.0000 1.9522 1.9554 403.1588 403.9772 0.1273 -1.0000 -1.0000 2210070 1594930943.20 151.4787 60.0007 32.0000 1.9524 1.9557 403.0690 403.8873 0.1273 -1.0000 -1.0000 2210132 1594930943.30 151.4787 60.0007 32.0000 1.9520 1.9553 403.0571 403.8750 0.1273 -1.0000 -1.0000 2210210 1594930943.40 151.4787 60.0007 32.0000 1.9516 1.9548 403.2394 404.0570 0.1272 -1.0000 -1.0000 2210476 1594930943.50 151.4787 60.0007 32.0000 1.9516 1.9548 403.2604 404.0786 0.1272 -1.0000 -1.0000 2210538 1594930943.60 151.4787 60.0007 32.0000 1.9521 1.9554 403.1283 403.9460 0.1272 -1.0000 -1.0000 2210616 1594930943.70 151.4683 60.0007 32.0000 1.9526 1.9559 402.9988 403.8173 0.1274 -1.0000 -1.0000 2210679 1594930943.80 151.4683 60.0007 32.0000 1.9525 1.9558 403.0336 403.8514 0.1273 -1.0000 -1.0000 2210741 1594930943.90 151.4683 60.0007 32.0000 1.9512 1.9545 403.0767 403.8945 0.1272 -1.0000 -1.0000 2210975 1594930944.00 151.4683 60.0007 32.0000 1.9511 1.9543 403.1493 403.9668 0.1272 -1.0000 -1.0000 2211038 1594930944.10 151.4683 60.0007 32.0000 1.9523 1.9555 403.2229 404.0414 0.1273 -1.0000 -1.0000 2211100 1594930944.20 151.4978 60.0007 32.0000 1.9530 1.9563 403.0356 403.8535 0.1272 -1.0000 -1.0000 2211179 1594930944.30 151.5026 60.0007 32.0000 1.9524 1.9556 402.9252 403.7428 0.1273 -1.0000 -1.0000 2211241 1594930944.40 151.5026 60.0007 32.0000 1.9515 1.9547 402.9783 403.7952 0.1272 -1.0000 -1.0000 2211304 1594930944.50 151.5026 60.0007 32.0000 1.9510 1.9543 403.1519 403.9705 0.1273 -1.0000 -1.0000 2211491 1594930944.60 151.5026 60.0007 32.0000 1.9517 1.9549 403.1410 403.9591 0.1272 -1.0000 -1.0000 2211554 1594930944.70 151.5026 60.0007 32.0000 1.9518 1.9551 403.0554 403.8742 0.1274 -1.0000 -1.0000 2211616 1594930944.80 151.5476 60.0001 32.0000 1.9519 1.9552 402.9615 403.7793 0.1272 -1.0000 -1.0000 2211679 1594930944.90 151.5476 60.0001 32.0000 1.9514 1.9547 403.0463 403.8633 0.1271 -1.0000 -1.0000 2211741 1594930945.00 151.5476 60.0001 32.0000 1.9515 1.9548 403.2105 404.0299 0.1274 -1.0000 -1.0000 2212179 1594930945.10 151.5476 60.0001 32.0000 1.9518 1.9550 403.2559 404.0730 0.1271 -1.0000 -1.0000 2212256 1594930945.20 151.5476 60.0001 32.0000 1.9521 1.9554 403.1230 403.9408 0.1272 -1.0000 -1.0000 2212319 1594930945.30 151.4625 60.0001 32.0000 1.9521 1.9553 402.9580 403.7755 0.1272 -1.0000 -1.0000 2212381 1594930945.40 151.4625 60.0001 32.0000 1.9519 1.9551 402.9856 403.8033 0.1272 -1.0000 -1.0000 2212444 1594930945.50 151.4625 60.0001 32.0000 1.9518 1.9551 403.0741 403.8924 0.1273 -1.0000 -1.0000 2212772 1594930945.60 151.4625 60.0001 32.0000 1.9514 1.9546 403.2172 404.0366 0.1274 -1.0000 -1.0000 2212834 1594930945.70 151.4625 60.0001 32.0000 1.9524 1.9556 402.9501 403.7673 0.1272 -1.0000 -1.0000 2212897 1594930945.80 151.5125 60.0001 32.0000 1.9526 1.9559 403.0078 403.8262 0.1273 -1.0000 -1.0000 2213022 1594930945.90 151.5420 60.0001 32.0000 1.9523 1.9556 403.0037 403.8216 0.1273 -1.0000 -1.0000 2213100 1594930946.00 151.5420 60.0001 32.0000 1.9510 1.9543 403.0267 403.8449 0.1273 -1.0000 -1.0000 2213162 1594930946.10 151.5420 60.0001 32.0000 1.9509 1.9542 403.2122 404.0303 0.1273 -1.0000 -1.0000 2213225 1594930946.20 151.5420 60.0001 32.0000 1.9519 1.9552 403.1845 404.0024 0.1272 -1.0000 -1.0000 2213303 1594930946.30 151.5420 60.0001 32.0000 1.9524 1.9557 403.1527 403.9709 0.1273 -1.0000 -1.0000 2213366 1594930946.40 151.5485 60.0001 32.0000 1.9516 1.9549 403.0265 403.8451 0.1274 -1.0000 -1.0000 2213428 1594930946.50 151.5485 60.0001 32.0000 1.9522 1.9554 403.0545 403.8721 0.1272 -1.0000 -1.0000 2213709 1594930946.60 151.5485 60.0001 32.0000 1.9524 1.9557 403.1464 403.9636 0.1271 -1.0000 -1.0000 2213772 1594930946.70 151.5485 60.0001 32.0000 1.9521 1.9554 403.2126 404.0304 0.1272 -1.0000 -1.0000 2213834 1594930946.80 151.5485 60.0001 32.0000 1.9516 1.9549 403.1458 403.9634 0.1272 -1.0000 -1.0000 2213913 1594930946.90 151.5246 60.0001 32.0000 1.9521 1.9554 403.0523 403.8692 0.1271 -1.0000 -1.0000 2213991 1594930947.00 151.5238 60.0001 32.0000 1.9533 1.9565 402.9744 403.7910 0.1270 -1.0000 -1.0000 2214178 1594930947.10 151.5238 60.0001 32.0000 1.9522 1.9555 403.1112 403.9284 0.1272 -1.0000 -1.0000 2214241 1594930947.20 151.5238 60.0001 32.0000 1.9517 1.9550 403.2357 404.0531 0.1271 -1.0000 -1.0000 2214303 1594930947.30 151.5238 60.0001 32.0000 1.9523 1.9555 403.2589 404.0774 0.1273 -1.0000 -1.0000 2214381 1594930947.40 151.5238 60.0001 32.0000 1.9527 1.9559 403.1709 403.9887 0.1271 -1.0000 -1.0000 2214443 1594930947.50 151.5642 60.0001 32.0000 1.9523 1.9555 402.9341 403.7514 0.1271 -1.0000 -1.0000 2214725 1594930947.60 151.5642 60.0001 32.0000 1.9524 1.9556 403.0195 403.8359 0.1271 -1.0000 -1.0000 2214787 1594930947.70 151.5642 60.0001 32.0000 1.9523 1.9556 403.1430 403.9601 0.1271 -1.0000 -1.0000 2214850 1594930947.80 151.5642 60.0001 32.0000 1.9518 1.9550 403.1908 404.0087 0.1272 -1.0000 -1.0000 2214912 1594930947.90 151.5642 60.0001 32.0000 1.9521 1.9554 403.1757 403.9924 0.1271 -1.0000 -1.0000 2214990 1594930948.00 151.5335 60.0001 32.0000 1.9524 1.9557 403.0771 403.8942 0.1271 -1.0000 -1.0000 2215162 1594930948.10 151.5335 60.0001 32.0000 1.9525 1.9558 403.0195 403.8366 0.1272 -1.0000 -1.0000 2215240 1594930948.20 151.5335 60.0001 32.0000 1.9523 1.9556 403.0377 403.8553 0.1272 -1.0000 -1.0000 2215303 1594930948.30 151.5335 60.0001 32.0000 1.9519 1.9551 403.1698 403.9873 0.1272 -1.0000 -1.0000 2215365 1594930948.40 151.5335 60.0001 32.0000 1.9516 1.9548 403.2944 404.1122 0.1272 -1.0000 -1.0000 2215427 1594930948.50 151.5079 60.0001 32.0000 1.9512 1.9545 403.1964 404.0151 0.1273 -1.0000 -1.0000 2215662 1594930948.60 151.5002 60.0001 32.0000 1.9521 1.9553 403.1546 403.9721 0.1271 -1.0000 -1.0000 2215756 1594930948.70 151.5002 60.0001 32.0000 1.9527 1.9560 403.0441 403.8617 0.1272 -1.0000 -1.0000 2215803 1594930948.80 151.5002 60.0001 32.0000 1.9523 1.9555 402.9832 403.8006 0.1272 -1.0000 -1.0000 2215881 1594930948.90 151.5002 60.0001 32.0000 1.9518 1.9551 403.0448 403.8616 0.1270 -1.0000 -1.0000 2215943 1594930949.00 151.4999 60.0001 32.0000 1.9514 1.9546 403.0837 403.9025 0.1273 -1.0000 -1.0000 2216021 1594930949.10 151.4924 60.0001 32.0000 1.9515 1.9548 403.0921 403.9095 0.1272 -1.0000 -1.0000 2216443 1594930949.20 151.4924 60.0001 32.0000 1.9520 1.9553 402.9527 403.7703 0.1272 -1.0000 -1.0000 2216505 1594930949.30 151.4924 60.0001 32.0000 1.9520 1.9553 403.0553 403.8728 0.1272 -1.0000 -1.0000 2216583 1594930949.40 151.4924 60.0001 32.0000 1.9520 1.9552 403.2791 404.0967 0.1272 -1.0000 -1.0000 2216646 1594930949.50 151.4924 60.0001 32.0000 1.9519 1.9552 403.0960 403.9146 0.1273 -1.0000 -1.0000 2216708 1594930949.60 151.5118 60.0001 32.0000 1.9524 1.9556 403.0311 403.8482 0.1272 -1.0000 -1.0000 2216912 1594930949.70 151.5118 60.0001 32.0000 1.9521 1.9554 402.9711 403.7894 0.1273 -1.0000 -1.0000 2216974 1594930949.80 151.5118 60.0001 32.0000 1.9530 1.9562 402.9918 403.8095 0.1273 -1.0000 -1.0000 2217036 1594930949.90 151.5118 60.0001 32.0000 1.9522 1.9555 403.1837 404.0022 0.1273 -1.0000 -1.0000 2217115 1594930950.00 151.5118 60.0001 32.0000 1.9517 1.9549 403.1871 404.0062 0.1274 -1.0000 -1.0000 2217177 1594930950.10 151.5339 60.0003 32.0000 1.9513 1.9546 403.1314 403.9494 0.1272 -1.0000 -1.0000 2217412 1594930950.20 151.5480 60.0005 32.0000 1.9526 1.9558 403.0650 403.8823 0.1271 -1.0000 -1.0000 2217490 1594930950.30 151.5480 60.0005 32.0000 1.9529 1.9562 403.0660 403.8831 0.1271 -1.0000 -1.0000 2217552 1594930950.40 151.5480 60.0005 32.0000 1.9524 1.9556 403.2324 404.0499 0.1272 -1.0000 -1.0000 2217614 1594930950.50 151.5480 60.0005 32.0000 1.9519 1.9551 403.2361 404.0548 0.1273 -1.0000 -1.0000 2217677 1594930950.60 151.5480 60.0005 32.0000 1.9518 1.9551 403.1140 403.9314 0.1271 -1.0000 -1.0000 2217740 1594930950.70 151.4660 60.0005 32.0000 1.9524 1.9557 402.9477 403.7647 0.1272 -1.0000 -1.0000 2217802 1594930950.80 151.4660 60.0005 32.0000 1.9523 1.9556 402.9601 403.7771 0.1271 -1.0000 -1.0000 2217880 1594930950.90 151.4660 60.0005 32.0000 1.9526 1.9558 403.0013 403.8183 0.1271 -1.0000 -1.0000 2217942 1594930951.00 151.4660 60.0005 32.0000 1.9513 1.9546 403.2852 404.1033 0.1272 -1.0000 -1.0000 2218021 1594930951.10 151.4660 60.0005 32.0000 1.9515 1.9547 403.1961 404.0136 0.1272 -1.0000 -1.0000 2218083 1594930951.20 151.5164 60.0005 32.0000 1.9524 1.9557 403.1500 403.9668 0.1270 -1.0000 -1.0000 2218146 1594930951.30 151.5164 60.0005 32.0000 1.9527 1.9559 403.1156 403.9322 0.1271 -1.0000 -1.0000 2218208 1594930951.40 151.5164 60.0005 32.0000 1.9526 1.9558 403.0826 403.9005 0.1272 -1.0000 -1.0000 2218286 1594930951.50 151.5164 60.0005 32.0000 1.9520 1.9553 403.2025 404.0195 0.1271 -1.0000 -1.0000 2218349 1594930951.60 151.5164 60.0005 32.0000 1.9517 1.9550 403.2416 404.0590 0.1271 -1.0000 -1.0000 2218474 1594930951.70 151.5119 60.0005 32.0000 1.9522 1.9555 403.0719 403.8894 0.1272 -1.0000 -1.0000 2218536 1594930951.80 151.4326 60.0005 32.0000 1.9529 1.9562 402.9725 403.7896 0.1272 -1.0000 -1.0000 2218599 1594930951.90 151.4326 60.0005 32.0000 1.9527 1.9559 403.0613 403.8793 0.1273 -1.0000 -1.0000 2218677 1594930952.00 151.4326 60.0005 32.0000 1.9524 1.9556 403.2026 404.0210 0.1273 -1.0000 -1.0000 2218739 1594930952.10 151.4326 60.0005 32.0000 1.9513 1.9546 403.1548 403.9730 0.1273 -1.0000 -1.0000 2218974 1594930952.20 151.4326 60.0005 32.0000 1.9518 1.9551 403.1720 403.9911 0.1274 -1.0000 -1.0000 2219036 1594930952.30 151.4183 60.0005 32.0000 1.9529 1.9561 403.1134 403.9323 0.1274 -1.0000 -1.0000 2219098 1594930952.40 151.4183 60.0005 32.0000 1.9523 1.9555 403.0169 403.8359 0.1274 -1.0000 -1.0000 2219161 1594930952.50 151.4183 60.0005 32.0000 1.9524 1.9557 403.0854 403.9037 0.1273 -1.0000 -1.0000 2219239 1594930952.60 151.4183 60.0005 32.0000 1.9519 1.9551 403.2404 404.0580 0.1272 -1.0000 -1.0000 2219427 1594930952.70 151.4183 60.0005 32.0000 1.9519 1.9552 403.1689 403.9872 0.1273 -1.0000 -1.0000 2219505 1594930952.80 151.4213 60.0005 32.0000 1.9522 1.9555 403.0508 403.8691 0.1273 -1.0000 -1.0000 2219567 1594930952.90 151.4235 60.0005 32.0000 1.9525 1.9558 402.9857 403.8035 0.1273 -1.0000 -1.0000 2219630 1594930953.00 151.4235 60.0005 32.0000 1.9516 1.9548 403.0665 403.8851 0.1273 -1.0000 -1.0000 2219708 1594930953.10 151.4235 60.0005 32.0000 1.9519 1.9552 403.1115 403.9290 0.1272 -1.0000 -1.0000 2219770 1594930953.20 151.4235 60.0005 32.0000 1.9512 1.9545 403.1115 403.9297 0.1273 -1.0000 -1.0000 2220208 1594930953.30 151.4235 60.0005 32.0000 1.9522 1.9555 403.1639 403.9819 0.1273 -1.0000 -1.0000 2220286 1594930953.40 151.4221 60.0005 32.0000 1.9529 1.9561 403.0934 403.9119 0.1274 -1.0000 -1.0000 2220348 1594930953.50 151.4221 60.0005 32.0000 1.9523 1.9556 402.9961 403.8148 0.1274 -1.0000 -1.0000 2220411 1594930953.60 151.4221 60.0005 32.0000 1.9525 1.9557 403.0544 403.8723 0.1272 -1.0000 -1.0000 2220473 1594930953.70 151.4221 60.0005 32.0000 1.9518 1.9550 403.2042 404.0220 0.1272 -1.0000 -1.0000 2220723 1594930953.80 151.4221 60.0005 32.0000 1.9515 1.9548 403.2236 404.0426 0.1274 -1.0000 -1.0000 2220786 1594930953.90 151.4262 60.0005 32.0000 1.9514 1.9547 403.1573 403.9758 0.1273 -1.0000 -1.0000 2220848 1594930954.00 151.4265 60.0005 32.0000 1.9533 1.9566 403.0543 403.8715 0.1271 -1.0000 -1.0000 2220911 1594930954.10 151.4265 60.0005 32.0000 1.9524 1.9557 402.9205 403.7395 0.1274 -1.0000 -1.0000 2220973 1594930954.20 151.4265 60.0005 32.0000 1.9518 1.9551 403.0866 403.9043 0.1272 -1.0000 -1.0000 2221223 1594930954.30 151.4265 60.0005 32.0000 1.9513 1.9545 403.1687 403.9862 0.1272 -1.0000 -1.0000 2221285 1594930954.40 151.4267 60.0005 32.0000 1.9512 1.9545 403.1985 404.0172 0.1273 -1.0000 -1.0000 2221348 1594930954.50 151.4272 60.0005 32.0000 1.9523 1.9555 403.1837 404.0027 0.1275 -1.0000 -1.0000 2221426 1594930954.60 151.4272 60.0005 32.0000 1.9525 1.9558 402.9728 403.7912 0.1273 -1.0000 -1.0000 2221489 1594930954.70 151.4272 60.0005 32.0000 1.9525 1.9558 402.9697 403.7865 0.1271 -1.0000 -1.0000 2221676 1594930954.80 151.4272 60.0005 32.0000 1.9516 1.9548 403.1461 403.9639 0.1272 -1.0000 -1.0000 2221739 1594930954.90 151.4272 60.0005 32.0000 1.9510 1.9542 403.2198 404.0378 0.1273 -1.0000 -1.0000 2221801 1594930955.00 151.4164 60.0005 32.0000 1.9521 1.9554 403.1725 403.9917 0.1274 -1.0000 -1.0000 2221879 1594930955.10 151.4164 60.0005 32.0000 1.9528 1.9560 403.0702 403.8889 0.1274 -1.0000 -1.0000 2221942 1594930955.20 151.4164 60.0005 32.0000 1.9518 1.9551 402.9649 403.7834 0.1274 -1.0000 -1.0000 2222223 1594930955.30 151.4164 60.0005 32.0000 1.9514 1.9547 403.1323 403.9499 0.1272 -1.0000 -1.0000 2222301 1594930955.40 151.4164 60.0005 32.0000 1.9519 1.9552 403.1695 403.9890 0.1274 -1.0000 -1.0000 2222363 1594930955.50 151.4355 60.0005 32.0000 1.9520 1.9553 403.1624 403.9803 0.1272 -1.0000 -1.0000 2222426 1594930955.60 151.4394 60.0005 32.0000 1.9524 1.9556 403.1694 403.9873 0.1272 -1.0000 -1.0000 2222488 1594930955.70 151.4394 60.0005 32.0000 1.9525 1.9558 403.0243 403.8427 0.1273 -1.0000 -1.0000 2222645 1594930955.80 151.4394 60.0005 32.0000 1.9528 1.9561 403.0029 403.8209 0.1273 -1.0000 -1.0000 2222707 1594930955.90 151.4394 60.0005 32.0000 1.9521 1.9554 403.1110 403.9291 0.1272 -1.0000 -1.0000 2222785 1594930956.00 151.4394 60.0005 32.0000 1.9517 1.9550 403.1374 403.9568 0.1274 -1.0000 -1.0000 2222848 1594930956.10 151.4242 60.0005 32.0000 1.9529 1.9561 403.1269 403.9450 0.1272 -1.0000 -1.0000 2222910 1594930956.20 151.4242 60.0005 32.0000 1.9526 1.9558 402.9976 403.8153 0.1273 -1.0000 -1.0000 2222973 1594930956.30 151.4242 60.0005 32.0000 1.9518 1.9550 403.0359 403.8540 0.1273 -1.0000 -1.0000 2223223 1594930956.40 151.4242 60.0005 32.0000 1.9528 1.9560 403.0244 403.8427 0.1274 -1.0000 -1.0000 2223285 1594930956.50 151.4242 60.0005 32.0000 1.9518 1.9551 403.2709 404.0903 0.1274 -1.0000 -1.0000 2223348 1594930956.60 151.4187 60.0005 32.0000 1.9514 1.9546 403.2480 404.0668 0.1274 -1.0000 -1.0000 2223410 1594930956.70 151.4187 60.0005 32.0000 1.9513 1.9546 403.1067 403.9254 0.1273 -1.0000 -1.0000 2223473 1594930956.80 151.4187 60.0005 32.0000 1.9528 1.9561 403.0044 403.8231 0.1274 -1.0000 -1.0000 2223676 1594930956.90 151.4187 60.0005 32.0000 1.9528 1.9561 403.0456 403.8630 0.1272 -1.0000 -1.0000 2223738 1594930957.00 151.4187 60.0005 32.0000 1.9522 1.9554 403.1266 403.9447 0.1273 -1.0000 -1.0000 2223816 1594930957.10 151.4273 60.0005 32.0000 1.9524 1.9556 403.2320 404.0512 0.1274 -1.0000 -1.0000 2223879 1594930957.20 151.4486 60.0005 32.0000 1.9525 1.9558 403.1943 404.0136 0.1274 -1.0000 -1.0000 2223941 1594930957.30 151.4486 60.0005 32.0000 1.9530 1.9563 403.0927 403.9107 0.1273 -1.0000 -1.0000 2224738 1594930957.40 151.4486 60.0005 32.0000 1.9526 1.9559 403.0274 403.8449 0.1272 -1.0000 -1.0000 2224800 1594930957.50 151.4486 60.0005 32.0000 1.9523 1.9555 403.2068 404.0251 0.1273 -1.0000 -1.0000 2224863 1594930957.60 151.4486 60.0005 32.0000 1.9522 1.9554 403.1797 403.9982 0.1272 -1.0000 -1.0000 2224941 1594930957.70 151.4538 60.0005 32.0000 1.9518 1.9550 403.2452 404.0628 0.1272 -1.0000 -1.0000 2225003 1594930957.80 151.4538 60.0005 32.0000 1.9523 1.9555 403.1033 403.9211 0.1272 -1.0000 -1.0000 2225066 1594930957.90 151.4538 60.0005 32.0000 1.9527 1.9560 403.0211 403.8387 0.1273 -1.0000 -1.0000 2225144 1594930958.00 151.4538 60.0005 32.0000 1.9527 1.9560 402.9831 403.8017 0.1274 -1.0000 -1.0000 2225206 1594930958.10 151.4538 60.0005 32.0000 1.9527 1.9559 403.0072 403.8264 0.1274 -1.0000 -1.0000 2225269 1594930958.20 151.4774 60.0005 32.0000 1.9520 1.9553 403.2690 404.0870 0.1273 -1.0000 -1.0000 2225331 1594930958.30 151.4856 60.0005 32.0000 1.9522 1.9554 403.2099 404.0286 0.1273 -1.0000 -1.0000 2225425 1594930958.40 151.4856 60.0005 32.0000 1.9529 1.9562 403.0947 403.9118 0.1271 -1.0000 -1.0000 2225488 1594930958.50 151.4856 60.0005 32.0000 1.9531 1.9564 403.0017 403.8185 0.1271 -1.0000 -1.0000 2225566 1594930958.60 151.4856 60.0005 32.0000 1.9537 1.9570 403.0828 403.9008 0.1273 -1.0000 -1.0000 2225628 1594930958.70 151.4887 60.0005 32.0000 1.9520 1.9553 403.2376 404.0565 0.1273 -1.0000 -1.0000 2225691 1594930958.80 151.4956 60.0005 32.0000 1.9519 1.9552 403.1911 404.0089 0.1272 -1.0000 -1.0000 2225769 1594930958.90 151.4956 60.0005 32.0000 1.9528 1.9561 403.0568 403.8743 0.1273 -1.0000 -1.0000 2225941 1594930959.00 151.4956 60.0005 32.0000 1.9525 1.9558 402.9984 403.8161 0.1272 -1.0000 -1.0000 2226003 1594930959.10 151.4956 60.0005 32.0000 1.9529 1.9561 402.9684 403.7864 0.1273 -1.0000 -1.0000 2226066 1594930959.20 151.4956 60.0005 32.0000 1.9528 1.9561 403.1493 403.9673 0.1272 -1.0000 -1.0000 2226128 1594930959.30 151.5008 60.0005 32.0000 1.9525 1.9558 403.1457 403.9643 0.1274 -1.0000 -1.0000 2226206 1594930959.40 151.5010 60.0005 32.0000 1.9528 1.9561 403.0320 403.8498 0.1272 -1.0000 -1.0000 2226487 1594930959.50 151.5010 60.0005 32.0000 1.9528 1.9560 402.9913 403.8089 0.1272 -1.0000 -1.0000 2226550 1594930959.60 151.5010 60.0005 32.0000 1.9528 1.9561 403.0489 403.8663 0.1272 -1.0000 -1.0000 2226628 1594930959.70 151.5010 60.0005 32.0000 1.9528 1.9560 403.1735 403.9922 0.1273 -1.0000 -1.0000 2226690 1594930959.80 151.5031 60.0003 32.0000 1.9525 1.9557 403.2875 404.1059 0.1273 -1.0000 -1.0000 2226753 1594930959.90 151.5101 59.9998 32.0000 1.9529 1.9562 403.1694 403.9877 0.1273 -1.0000 -1.0000 2226815 1594930960.00 151.5101 59.9998 32.0000 1.9527 1.9559 403.0450 403.8629 0.1272 -1.0000 -1.0000 2226878 1594930960.10 151.5101 59.9998 32.0000 1.9532 1.9565 402.9547 403.7713 0.1271 -1.0000 -1.0000 2226940 1594930960.20 151.5101 59.9998 32.0000 1.9525 1.9557 403.0584 403.8765 0.1273 -1.0000 -1.0000 2227018 1594930960.30 151.5101 59.9998 32.0000 1.9525 1.9558 403.1575 403.9747 0.1271 -1.0000 -1.0000 2227081 1594930960.40 151.5101 59.9998 32.0000 1.9516 1.9549 403.1655 403.9839 0.1273 -1.0000 -1.0000 2227253 1594930960.50 151.4810 59.9998 32.0000 1.9530 1.9563 402.9384 403.7562 0.1272 -1.0000 -1.0000 2227331 1594930960.60 151.4810 59.9998 32.0000 1.9528 1.9561 402.9847 403.8026 0.1274 -1.0000 -1.0000 2227394 1594930960.70 151.4810 59.9998 32.0000 1.9528 1.9561 403.1674 403.9862 0.1273 -1.0000 -1.0000 2227456 1594930960.80 151.4810 59.9998 32.0000 1.9522 1.9554 403.2135 404.0311 0.1272 -1.0000 -1.0000 2227534 1594930960.90 151.4810 59.9998 32.0000 1.9528 1.9560 403.1503 403.9688 0.1273 -1.0000 -1.0000 2227737 1594930961.00 151.4846 59.9998 32.0000 1.9523 1.9555 403.0408 403.8594 0.1274 -1.0000 -1.0000 2227815 1594930961.10 151.5037 59.9998 32.0000 1.9527 1.9560 402.9711 403.7890 0.1273 -1.0000 -1.0000 2227878 1594930961.20 151.5037 59.9998 32.0000 1.9514 1.9547 403.1602 403.9793 0.1274 -1.0000 -1.0000 2227940 1594930961.30 151.5037 59.9998 32.0000 1.9515 1.9548 403.2083 404.0272 0.1273 -1.0000 -1.0000 2228003 1594930961.40 151.5037 59.9998 32.0000 1.9522 1.9554 403.2804 404.0991 0.1274 -1.0000 -1.0000 2228253 1594930961.50 151.5037 59.9998 32.0000 1.9525 1.9557 403.0928 403.9116 0.1273 -1.0000 -1.0000 2228315 1594930961.60 151.5094 59.9998 32.0000 1.9523 1.9556 403.0209 403.8383 0.1271 -1.0000 -1.0000 2228378 1594930961.70 151.5094 59.9998 32.0000 1.9519 1.9552 403.1549 403.9729 0.1272 -1.0000 -1.0000 2228440 1594930961.80 151.5094 59.9998 32.0000 1.9519 1.9552 403.2369 404.0551 0.1273 -1.0000 -1.0000 2228503 1594930961.90 151.5094 59.9998 32.0000 1.9525 1.9558 403.1205 403.9385 0.1272 -1.0000 -1.0000 2228753 1594930962.00 151.5094 59.9998 32.0000 1.9528 1.9561 402.9736 403.7911 0.1272 -1.0000 -1.0000 2228815 1594930962.10 151.5095 59.9998 32.0000 1.9524 1.9557 402.9566 403.7738 0.1272 -1.0000 -1.0000 2228877 1594930962.20 151.5095 59.9998 32.0000 1.9522 1.9554 403.1000 403.9171 0.1271 -1.0000 -1.0000 2228956 1594930962.30 151.5095 59.9998 32.0000 1.9518 1.9551 403.1267 403.9453 0.1274 -1.0000 -1.0000 2229018 1594930962.40 151.5095 59.9998 32.0000 1.9521 1.9554 403.1519 403.9711 0.1274 -1.0000 -1.0000 2229096 1594930962.50 151.5095 59.9998 32.0000 1.9525 1.9558 403.0531 403.8714 0.1273 -1.0000 -1.0000 2229471 1594930962.60 151.5095 59.9998 32.0000 1.9533 1.9565 403.0555 403.8735 0.1273 -1.0000 -1.0000 2229534 1594930962.70 151.5678 59.9998 32.0000 1.9531 1.9564 403.0698 403.8877 0.1273 -1.0000 -1.0000 2229596 1594930962.80 151.5678 59.9998 32.0000 1.9529 1.9561 403.2019 404.0200 0.1271 -1.0000 -1.0000 2229674 1594930962.90 151.5678 59.9998 32.0000 1.9523 1.9556 403.2516 404.0690 0.1272 -1.0000 -1.0000 2229737 1594930963.00 151.5678 59.9998 32.0000 1.9531 1.9564 403.2156 404.0340 0.1273 -1.0000 -1.0000 2229971 1594930963.10 151.5678 59.9998 32.0000 1.9532 1.9565 403.0168 403.8343 0.1271 -1.0000 -1.0000 2230033 1594930963.20 151.5247 59.9998 32.0000 1.9529 1.9562 402.9899 403.8073 0.1273 -1.0000 -1.0000 2230096 1594930963.30 151.5247 59.9998 32.0000 1.9528 1.9561 403.0376 403.8551 0.1272 -1.0000 -1.0000 2230174 1594930963.40 151.5247 59.9998 32.0000 1.9523 1.9556 403.1364 403.9540 0.1271 -1.0000 -1.0000 2230237 1594930963.50 151.5247 59.9998 32.0000 1.9515 1.9548 403.1701 403.9873 0.1271 -1.0000 -1.0000 2230455 1594930963.60 151.5247 59.9998 32.0000 1.9524 1.9557 403.0987 403.9157 0.1272 -1.0000 -1.0000 2230533 1594930963.70 151.4896 59.9998 32.0000 1.9534 1.9567 402.9829 403.8013 0.1273 -1.0000 -1.0000 2230596 1594930963.80 151.4823 59.9998 32.0000 1.9533 1.9565 402.9149 403.7328 0.1273 -1.0000 -1.0000 2230658 1594930963.90 151.4823 59.9998 32.0000 1.9523 1.9556 403.1573 403.9757 0.1272 -1.0000 -1.0000 2230736 1594930964.00 151.4823 59.9998 32.0000 1.9519 1.9551 403.2468 404.0642 0.1272 -1.0000 -1.0000 2231002 1594930964.10 151.4823 59.9998 32.0000 1.9526 1.9559 403.1067 403.9245 0.1272 -1.0000 -1.0000 2231064 1594930964.20 151.4823 59.9998 32.0000 1.9523 1.9556 402.9997 403.8169 0.1272 -1.0000 -1.0000 2231143 1594930964.30 151.4917 59.9998 32.0000 1.9531 1.9564 403.0257 403.8441 0.1274 -1.0000 -1.0000 2231205 1594930964.40 151.4917 59.9998 32.0000 1.9526 1.9559 403.0128 403.8314 0.1273 -1.0000 -1.0000 2231268 1594930964.50 151.4917 59.9998 32.0000 1.9519 1.9552 403.1730 403.9913 0.1272 -1.0000 -1.0000 2231486 1594930964.60 151.4917 59.9998 32.0000 1.9519 1.9552 403.1293 403.9467 0.1272 -1.0000 -1.0000 2231549 1594930964.70 151.4917 59.9998 32.0000 1.9522 1.9555 403.1000 403.9182 0.1273 -1.0000 -1.0000 2231611 1594930964.80 151.4543 60.0003 32.0000 1.9526 1.9559 403.0410 403.8603 0.1275 -1.0000 -1.0000 2231674 1594930964.90 151.4543 60.0003 32.0000 1.9526 1.9559 403.0216 403.8399 0.1273 -1.0000 -1.0000 2231736 1594930965.00 151.4543 60.0003 32.0000 1.9522 1.9555 403.0704 403.8881 0.1272 -1.0000 -1.0000 2231986 1594930965.10 151.4543 60.0003 32.0000 1.9519 1.9551 403.1231 403.9414 0.1273 -1.0000 -1.0000 2232049 1594930965.20 151.4543 60.0003 32.0000 1.9525 1.9558 403.0333 403.8514 0.1273 -1.0000 -1.0000 2232111 1594930965.30 151.4584 60.0003 32.0000 1.9530 1.9563 402.9105 403.7282 0.1272 -1.0000 -1.0000 2232174 1594930965.40 151.4827 60.0003 32.0000 1.9531 1.9564 403.0068 403.8246 0.1273 -1.0000 -1.0000 2232236 1594930965.50 151.4827 60.0003 32.0000 1.9520 1.9553 403.0781 403.8973 0.1274 -1.0000 -1.0000 2232299 1594930965.60 151.4827 60.0003 32.0000 1.9514 1.9546 403.1457 403.9642 0.1273 -1.0000 -1.0000 2232502 1594930965.70 151.4827 60.0003 32.0000 1.9516 1.9548 403.1576 403.9758 0.1273 -1.0000 -1.0000 2232564 1594930965.80 151.4827 60.0003 32.0000 1.9525 1.9558 402.9793 403.7973 0.1273 -1.0000 -1.0000 2232627 1594930965.90 151.5293 60.0003 32.0000 1.9533 1.9566 402.9845 403.8027 0.1273 -1.0000 -1.0000 2232689 1594930966.00 151.5293 60.0003 32.0000 1.9528 1.9560 403.0049 403.8221 0.1272 -1.0000 -1.0000 2232752 1594930966.10 151.5293 60.0003 32.0000 1.9528 1.9560 403.0570 403.8763 0.1273 -1.0000 -1.0000 2233564 1594930966.20 151.5293 60.0003 32.0000 1.9533 1.9565 403.0027 403.8195 0.1272 -1.0000 -1.0000 2233642 1594930966.30 151.5293 60.0003 32.0000 1.9529 1.9562 402.9251 403.7431 0.1273 -1.0000 -1.0000 2233704 1594930966.40 151.5428 60.0003 32.0000 1.9528 1.9561 402.9312 403.7497 0.1274 -1.0000 -1.0000 2233767 1594930966.50 151.5428 60.0003 32.0000 1.9519 1.9551 403.1051 403.9227 0.1272 -1.0000 -1.0000 2233845 1594930966.60 151.5428 60.0003 32.0000 1.9513 1.9545 403.1697 403.9874 0.1272 -1.0000 -1.0000 2233908 1594930966.70 151.5428 60.0003 32.0000 1.9527 1.9560 403.1631 403.9806 0.1271 -1.0000 -1.0000 2233970 1594930966.80 151.5428 60.0003 32.0000 1.9529 1.9561 403.0449 403.8626 0.1272 -1.0000 -1.0000 2234032 1594930966.90 151.5440 60.0003 32.0000 1.9530 1.9562 402.9788 403.7966 0.1273 -1.0000 -1.0000 2234111 1594930967.00 151.5527 60.0003 32.0000 1.9526 1.9558 403.0292 403.8473 0.1273 -1.0000 -1.0000 2234189 1594930967.10 151.5527 60.0003 32.0000 1.9521 1.9554 403.1912 404.0095 0.1273 -1.0000 -1.0000 2234251 1594930967.20 151.5527 60.0003 32.0000 1.9523 1.9555 403.1571 403.9757 0.1273 -1.0000 -1.0000 2234314 1594930967.30 151.5527 60.0003 32.0000 1.9518 1.9551 403.0522 403.8700 0.1272 -1.0000 -1.0000 2234376 1594930967.40 151.5527 60.0003 32.0000 1.9522 1.9554 403.0400 403.8580 0.1273 -1.0000 -1.0000 2234439 1594930967.50 151.5489 60.0003 32.0000 1.9528 1.9561 403.1005 403.9185 0.1272 -1.0000 -1.0000 2234501 1594930967.60 151.5489 60.0003 32.0000 1.9523 1.9556 403.1505 403.9679 0.1271 -1.0000 -1.0000 2234720 1594930967.70 151.5489 60.0003 32.0000 1.9522 1.9555 403.1116 403.9298 0.1274 -1.0000 -1.0000 2234782 1594930967.80 151.5489 60.0003 32.0000 1.9531 1.9564 403.0663 403.8838 0.1272 -1.0000 -1.0000 2234845 1594930967.90 151.5489 60.0003 32.0000 1.9532 1.9565 402.9727 403.7907 0.1272 -1.0000 -1.0000 2234923 1594930968.00 151.5440 60.0003 32.0000 1.9524 1.9556 403.0231 403.8401 0.1271 -1.0000 -1.0000 2234985 1594930968.10 151.5396 60.0003 32.0000 1.9517 1.9550 403.1278 403.9447 0.1272 -1.0000 -1.0000 2235454 1594930968.20 151.5396 60.0003 32.0000 1.9514 1.9546 403.2092 404.0284 0.1275 -1.0000 -1.0000 2235516 1594930968.30 151.5396 60.0003 32.0000 1.9513 1.9546 403.1894 404.0081 0.1273 -1.0000 -1.0000 2235579 1594930968.40 151.5396 60.0003 32.0000 1.9521 1.9553 403.0229 403.8406 0.1272 -1.0000 -1.0000 2235642 1594930968.50 151.5396 60.0003 32.0000 1.9529 1.9561 402.9878 403.8055 0.1273 -1.0000 -1.0000 2235720 1594930968.60 151.5271 60.0003 32.0000 1.9514 1.9546 403.1175 403.9363 0.1274 -1.0000 -1.0000 2235782 1594930968.70 151.5271 60.0003 32.0000 1.9511 1.9544 403.1804 403.9976 0.1272 -1.0000 -1.0000 2235845 1594930968.80 151.5271 60.0003 32.0000 1.9525 1.9558 403.1398 403.9581 0.1272 -1.0000 -1.0000 2235938 1594930968.90 151.5271 60.0003 32.0000 1.9535 1.9567 403.0271 403.8452 0.1274 -1.0000 -1.0000 2236001 1594930969.00 151.5271 60.0003 32.0000 1.9528 1.9560 402.9447 403.7627 0.1273 -1.0000 -1.0000 2236064 1594930969.10 151.5431 60.0003 32.0000 1.9519 1.9552 403.0822 403.9000 0.1272 -1.0000 -1.0000 2236126 1594930969.20 151.5437 60.0003 32.0000 1.9512 1.9544 403.2019 404.0203 0.1273 -1.0000 -1.0000 2236189 1594930969.30 151.5437 60.0003 32.0000 1.9517 1.9550 403.1928 404.0109 0.1272 -1.0000 -1.0000 2236267 1594930969.40 151.5437 60.0003 32.0000 1.9520 1.9552 403.0202 403.8391 0.1274 -1.0000 -1.0000 2236360 1594930969.50 151.5437 60.0003 32.0000 1.9521 1.9553 402.9123 403.7303 0.1273 -1.0000 -1.0000 2236423 1594930969.60 151.5379 60.0003 32.0000 1.9519 1.9552 403.0224 403.8405 0.1273 -1.0000 -1.0000 2236485 1594930969.70 151.5248 60.0002 32.0000 1.9512 1.9544 403.1493 403.9668 0.1272 -1.0000 -1.0000 2236813 1594930969.80 151.5248 60.0002 32.0000 1.9514 1.9546 403.1301 403.9478 0.1272 -1.0000 -1.0000 2236876 1594930969.90 151.5248 60.0002 32.0000 1.9514 1.9546 403.1409 403.9591 0.1273 -1.0000 -1.0000 2236954 1594930970.00 151.5248 60.0002 32.0000 1.9519 1.9552 403.0548 403.8732 0.1273 -1.0000 -1.0000 2237016 1594930970.10 151.5248 60.0002 32.0000 1.9529 1.9561 402.9869 403.8043 0.1272 -1.0000 -1.0000 2237079 1594930970.20 151.5248 60.0002 32.0000 1.9522 1.9554 403.0560 403.8740 0.1273 -1.0000 -1.0000 2237454 1594930970.30 151.5923 60.0002 32.0000 1.9518 1.9550 403.1076 403.9256 0.1272 -1.0000 -1.0000 2237516 1594930970.40 151.5952 60.0002 32.0000 1.9515 1.9547 403.2362 404.0538 0.1271 -1.0000 -1.0000 2237579 1594930970.50 151.5952 60.0002 32.0000 1.9516 1.9549 403.2551 404.0737 0.1273 -1.0000 -1.0000 2237657 1594930970.60 151.5952 60.0002 32.0000 1.9525 1.9558 403.1286 403.9464 0.1272 -1.0000 -1.0000 2237719 1594930970.70 151.5952 60.0002 32.0000 1.9521 1.9554 403.0530 403.8709 0.1272 -1.0000 -1.0000 2237954 1594930970.80 151.5952 60.0002 32.0000 1.9517 1.9549 403.1188 403.9362 0.1272 -1.0000 -1.0000 2238032 1594930970.90 151.5674 60.0002 32.0000 1.9519 1.9551 403.1999 404.0189 0.1273 -1.0000 -1.0000 2238094 1594930971.00 151.5674 60.0002 32.0000 1.9514 1.9547 403.1746 403.9929 0.1274 -1.0000 -1.0000 2238188 1594930971.10 151.5674 60.0002 32.0000 1.9521 1.9553 403.0647 403.8826 0.1272 -1.0000 -1.0000 2238250 1594930971.20 151.5674 60.0002 32.0000 1.9520 1.9553 402.9107 403.7270 0.1271 -1.0000 -1.0000 2238313 1594930971.30 151.5674 60.0002 32.0000 1.9520 1.9553 402.9983 403.8159 0.1273 -1.0000 -1.0000 2238391 1594930971.40 151.5521 60.0002 32.0000 1.9516 1.9549 403.1929 404.0115 0.1273 -1.0000 -1.0000 2238453 1594930971.50 151.5521 60.0002 32.0000 1.9515 1.9547 403.1491 403.9676 0.1273 -1.0000 -1.0000 2238516 1594930971.60 151.5521 60.0002 32.0000 1.9517 1.9549 403.1692 403.9874 0.1272 -1.0000 -1.0000 2238594 1594930971.70 151.5521 60.0002 32.0000 1.9522 1.9555 403.0895 403.9067 0.1271 -1.0000 -1.0000 2238984 1594930971.80 151.5521 60.0002 32.0000 1.9520 1.9552 403.0543 403.8714 0.1271 -1.0000 -1.0000 2239047 1594930971.90 151.5547 60.0002 32.0000 1.9510 1.9543 403.1598 403.9770 0.1271 -1.0000 -1.0000 2239125 1594930972.00 151.5870 60.0002 32.0000 1.9515 1.9548 403.1608 403.9789 0.1273 -1.0000 -1.0000 2239188 1594930972.10 151.5870 60.0002 32.0000 1.9516 1.9548 403.0805 403.8986 0.1272 -1.0000 -1.0000 2239250 1594930972.20 151.5870 60.0002 32.0000 1.9526 1.9558 403.0238 403.8408 0.1272 -1.0000 -1.0000 2239328 1594930972.30 151.5870 60.0002 32.0000 1.9526 1.9558 403.0208 403.8385 0.1272 -1.0000 -1.0000 2239453 1594930972.40 151.5870 60.0002 32.0000 1.9521 1.9553 403.0817 403.9000 0.1273 -1.0000 -1.0000 2239516 1594930972.50 151.5870 60.0002 32.0000 1.9509 1.9541 403.1670 403.9849 0.1272 -1.0000 -1.0000 2239594 1594930972.60 151.5670 60.0002 32.0000 1.9514 1.9546 403.1004 403.9192 0.1275 -1.0000 -1.0000 2239656 1594930972.70 151.5670 60.0002 32.0000 1.9519 1.9552 403.0514 403.8696 0.1272 -1.0000 -1.0000 2239719 1594930972.80 151.5670 60.0002 32.0000 1.9522 1.9555 403.0592 403.8768 0.1272 -1.0000 -1.0000 2239969 1594930972.90 151.5670 60.0002 32.0000 1.9520 1.9553 402.9641 403.7816 0.1272 -1.0000 -1.0000 2240031 1594930973.00 151.5670 60.0002 32.0000 1.9514 1.9546 403.1135 403.9315 0.1273 -1.0000 -1.0000 2240234 1594930973.10 151.5604 60.0002 32.0000 1.9513 1.9546 403.1530 403.9711 0.1272 -1.0000 -1.0000 2240297 1594930973.20 151.5098 60.0002 32.0000 1.9517 1.9550 403.1086 403.9265 0.1273 -1.0000 -1.0000 2240359 1594930973.30 151.5098 60.0002 32.0000 1.9520 1.9553 402.9924 403.8099 0.1272 -1.0000 -1.0000 2240703 1594930973.40 151.5098 60.0002 32.0000 1.9525 1.9557 402.9637 403.7816 0.1273 -1.0000 -1.0000 2240765 1594930973.50 151.5098 60.0002 32.0000 1.9516 1.9548 403.0031 403.8206 0.1272 -1.0000 -1.0000 2240828 1594930973.60 151.5098 60.0002 32.0000 1.9514 1.9547 403.0423 403.8603 0.1273 -1.0000 -1.0000 2240890 1594930973.70 151.5115 60.0002 32.0000 1.9519 1.9551 403.1937 404.0123 0.1273 -1.0000 -1.0000 2240953 1594930973.80 151.5117 60.0002 32.0000 1.9520 1.9553 403.2103 404.0291 0.1273 -1.0000 -1.0000 2241703 1594930973.90 151.5117 60.0002 32.0000 1.9524 1.9557 402.9974 403.8154 0.1273 -1.0000 -1.0000 2241765 1594930974.00 151.5117 60.0002 32.0000 1.9515 1.9548 402.9206 403.7381 0.1273 -1.0000 -1.0000 2241827 1594930974.10 151.5117 60.0002 32.0000 1.9515 1.9547 403.0638 403.8817 0.1272 -1.0000 -1.0000 2241890 1594930974.20 151.5117 60.0002 32.0000 1.9506 1.9539 403.1868 404.0055 0.1274 -1.0000 -1.0000 2241968 1594930974.30 151.5275 60.0002 32.0000 1.9510 1.9543 403.1778 403.9961 0.1273 -1.0000 -1.0000 2242031 1594930974.40 151.5275 60.0002 32.0000 1.9510 1.9543 403.1975 404.0161 0.1273 -1.0000 -1.0000 2242093 1594930974.50 151.5275 60.0002 32.0000 1.9513 1.9545 403.0352 403.8531 0.1273 -1.0000 -1.0000 2242171 1594930974.60 151.5275 60.0002 32.0000 1.9525 1.9558 403.0164 403.8349 0.1274 -1.0000 -1.0000 2242234 1594930974.70 151.5275 60.0002 32.0000 1.9521 1.9554 403.0065 403.8249 0.1273 -1.0000 -1.0000 2242296 1594930974.80 151.5271 60.0002 32.0000 1.9514 1.9546 403.0056 403.8233 0.1273 -1.0000 -1.0000 2242359 1594930974.90 151.5144 60.0003 32.0000 1.9507 1.9540 403.2402 404.0588 0.1273 -1.0000 -1.0000 2242421 1594930975.00 151.5144 60.0003 32.0000 1.9514 1.9547 403.1362 403.9543 0.1273 -1.0000 -1.0000 2242499 1594930975.10 151.5144 60.0003 32.0000 1.9520 1.9553 403.0969 403.9153 0.1273 -1.0000 -1.0000 2242562 1594930975.20 151.5144 60.0003 32.0000 1.9523 1.9556 403.0790 403.8967 0.1273 -1.0000 -1.0000 2242624 1594930975.30 151.5144 60.0003 32.0000 1.9511 1.9544 403.1478 403.9665 0.1273 -1.0000 -1.0000 2242702 1594930975.40 151.5848 60.0003 32.0000 1.9517 1.9549 403.1214 403.9392 0.1272 -1.0000 -1.0000 2242765 1594930975.50 151.5848 60.0003 32.0000 1.9508 1.9541 403.2175 404.0354 0.1272 -1.0000 -1.0000 2242827 1594930975.60 151.5183 60.0003 32.0000 1.9514 1.9547 403.1366 403.9546 0.1273 -1.0000 -1.0000 2242905 1594930975.70 151.5183 60.0003 32.0000 1.9525 1.9558 402.9957 403.8136 0.1273 -1.0000 -1.0000 2242968 1594930975.80 151.5183 60.0003 32.0000 1.9524 1.9556 403.0179 403.8359 0.1273 -1.0000 -1.0000 2243030 1594930975.90 151.5183 60.0003 32.0000 1.9526 1.9558 402.9389 403.7562 0.1272 -1.0000 -1.0000 2243093 1594930976.00 151.5183 60.0003 32.0000 1.9516 1.9548 403.0983 403.9153 0.1271 -1.0000 -1.0000 2243155 1594930976.10 151.5183 60.0003 32.0000 1.9511 1.9543 403.1846 404.0016 0.1271 -1.0000 -1.0000 2243218 1594930976.20 151.5183 60.0003 32.0000 1.9513 1.9546 403.2357 404.0528 0.1271 -1.0000 -1.0000 2243296 1594930976.30 151.5183 60.0003 32.0000 1.9516 1.9549 403.1954 404.0136 0.1272 -1.0000 -1.0000 2243827 1594930976.40 151.5183 60.0003 32.0000 1.9520 1.9553 402.9684 403.7855 0.1271 -1.0000 -1.0000 2243890 1594930976.50 151.5159 60.0003 32.0000 1.9514 1.9547 403.0312 403.8475 0.1271 -1.0000 -1.0000 2243968 1594930976.60 151.5147 60.0003 32.0000 1.9515 1.9548 403.1516 403.9698 0.1273 -1.0000 -1.0000 2244046 1594930976.70 151.5147 60.0003 32.0000 1.9513 1.9545 403.1738 403.9917 0.1272 -1.0000 -1.0000 2244108 1594930976.80 151.5147 60.0003 32.0000 1.9522 1.9554 403.1772 403.9955 0.1273 -1.0000 -1.0000 2244202 1594930976.90 151.5147 60.0003 32.0000 1.9521 1.9553 403.0271 403.8442 0.1271 -1.0000 -1.0000 2244265 1594930977.00 151.5147 60.0003 32.0000 1.9519 1.9552 402.9625 403.7802 0.1272 -1.0000 -1.0000 2244343 1594930977.10 151.5147 60.0003 32.0000 1.9515 1.9548 403.0565 403.8746 0.1274 -1.0000 -1.0000 2244405 1594930977.20 151.5105 60.0003 32.0000 1.9518 1.9550 403.2015 404.0198 0.1272 -1.0000 -1.0000 2244468 1594930977.30 151.5105 60.0003 32.0000 1.9515 1.9547 403.2207 404.0396 0.1273 -1.0000 -1.0000 2244546 1594930977.40 151.5105 60.0003 32.0000 1.9518 1.9551 403.1729 403.9909 0.1272 -1.0000 -1.0000 2244717 1594930977.50 151.5105 60.0003 32.0000 1.9518 1.9550 403.0373 403.8547 0.1272 -1.0000 -1.0000 2244780 1594930977.60 151.5105 60.0003 32.0000 1.9520 1.9553 403.0872 403.9044 0.1272 -1.0000 -1.0000 2244858 1594930977.70 151.5008 60.0003 32.0000 1.9517 1.9550 403.1712 403.9896 0.1273 -1.0000 -1.0000 2244936 1594930977.80 151.5004 60.0003 32.0000 1.9513 1.9546 403.1629 403.9813 0.1273 -1.0000 -1.0000 2244999 1594930977.90 151.5004 60.0003 32.0000 1.9510 1.9542 403.1655 403.9819 0.1271 -1.0000 -1.0000 2245077 1594930978.00 151.5004 60.0003 32.0000 1.9519 1.9552 403.1343 403.9527 0.1273 -1.0000 -1.0000 2245139 1594930978.10 151.5004 60.0003 32.0000 1.9521 1.9553 402.9836 403.8016 0.1273 -1.0000 -1.0000 2245202 1594930978.20 151.5010 60.0003 32.0000 1.9520 1.9553 402.9753 403.7933 0.1273 -1.0000 -1.0000 2245280 1594930978.30 151.5037 60.0003 32.0000 1.9518 1.9551 403.0899 403.9086 0.1273 -1.0000 -1.0000 2245342 1594930978.40 151.5037 60.0003 32.0000 1.9511 1.9543 403.1387 403.9575 0.1274 -1.0000 -1.0000 2246280 1594930978.50 151.5037 60.0003 32.0000 1.9511 1.9544 403.1686 403.9870 0.1273 -1.0000 -1.0000 2246358 1594930978.60 151.5037 60.0003 32.0000 1.9517 1.9549 403.0917 403.9099 0.1273 -1.0000 -1.0000 2246420 1594930978.70 151.5037 60.0003 32.0000 1.9520 1.9553 402.9734 403.7909 0.1272 -1.0000 -1.0000 2246483 1594930978.80 151.4832 60.0003 32.0000 1.9520 1.9553 403.1368 403.9532 0.1270 -1.0000 -1.0000 2246561 1594930978.90 151.4832 60.0003 32.0000 1.9516 1.9549 403.1670 403.9848 0.1273 -1.0000 -1.0000 2246623 1594930979.00 151.4832 60.0003 32.0000 1.9513 1.9546 403.2637 404.0822 0.1273 -1.0000 -1.0000 2246701 1594930979.10 151.4832 60.0003 32.0000 1.9514 1.9547 403.2510 404.0704 0.1274 -1.0000 -1.0000 2246780 1594930979.20 151.4832 60.0003 32.0000 1.9519 1.9552 403.1432 403.9612 0.1273 -1.0000 -1.0000 2246858 1594930979.30 151.4832 60.0003 32.0000 1.9521 1.9554 403.0401 403.8585 0.1273 -1.0000 -1.0000 2246936 1594930979.40 151.5079 60.0003 32.0000 1.9514 1.9547 403.0834 403.9010 0.1272 -1.0000 -1.0000 2246998 1594930979.50 151.5121 60.0003 32.0000 1.9514 1.9546 403.2067 404.0249 0.1272 -1.0000 -1.0000 2247045 1594930979.60 151.5121 60.0003 32.0000 1.9515 1.9547 403.2057 404.0237 0.1272 -1.0000 -1.0000 2247123 1594930979.70 151.5121 60.0003 32.0000 1.9515 1.9548 403.0971 403.9162 0.1274 -1.0000 -1.0000 2247186 1594930979.80 151.5121 60.0003 32.0000 1.9517 1.9549 403.0087 403.8262 0.1273 -1.0000 -1.0000 2247248 1594930979.90 151.5130 60.0003 32.0000 1.9519 1.9551 403.0001 403.8183 0.1273 -1.0000 -1.0000 2247326 1594930980.00 151.5278 60.0001 32.0000 1.9522 1.9555 403.0579 403.8749 0.1271 -1.0000 -1.0000 2247389 1594930980.10 151.5278 60.0001 32.0000 1.9523 1.9556 403.1883 404.0066 0.1273 -1.0000 -1.0000 2247451 1594930980.20 151.5278 60.0001 32.0000 1.9517 1.9550 403.2231 404.0413 0.1272 -1.0000 -1.0000 2247514 1594930980.30 151.5278 60.0001 32.0000 1.9521 1.9554 403.0683 403.8851 0.1271 -1.0000 -1.0000 2247576 1594930980.40 151.5278 60.0001 32.0000 1.9528 1.9560 402.9098 403.7267 0.1272 -1.0000 -1.0000 2247639 1594930980.50 151.5278 60.0001 32.0000 1.9514 1.9547 403.0387 403.8569 0.1273 -1.0000 -1.0000 2248014 1594930980.60 151.5189 60.0001 32.0000 1.9515 1.9548 403.1401 403.9579 0.1272 -1.0000 -1.0000 2248076 1594930980.70 151.5189 60.0001 32.0000 1.9519 1.9552 403.1741 403.9937 0.1274 -1.0000 -1.0000 2248139 1594930980.80 151.5189 60.0001 32.0000 1.9516 1.9548 403.1093 403.9269 0.1273 -1.0000 -1.0000 2248217 1594930980.90 151.5189 60.0001 32.0000 1.9516 1.9549 403.0042 403.8221 0.1272 -1.0000 -1.0000 2248279 1594930981.00 151.5189 60.0001 32.0000 1.9520 1.9552 403.0603 403.8777 0.1272 -1.0000 -1.0000 2248357 1594930981.10 151.5173 60.0001 32.0000 1.9510 1.9543 403.1359 403.9550 0.1274 -1.0000 -1.0000 2248420 1594930981.20 151.5160 60.0001 32.0000 1.9511 1.9544 403.1918 404.0107 0.1273 -1.0000 -1.0000 2248482 1594930981.30 151.5160 60.0001 32.0000 1.9516 1.9549 403.1405 403.9592 0.1273 -1.0000 -1.0000 2248560 1594930981.40 151.5160 60.0001 32.0000 1.9524 1.9556 403.1182 403.9367 0.1274 -1.0000 -1.0000 2248623 1594930981.50 151.5160 60.0001 32.0000 1.9522 1.9554 403.0228 403.8412 0.1273 -1.0000 -1.0000 2248701 1594930981.60 151.5160 60.0001 32.0000 1.9520 1.9553 402.9607 403.7790 0.1273 -1.0000 -1.0000 2248763 1594930981.70 151.5099 60.0001 32.0000 1.9512 1.9545 403.0198 403.8370 0.1272 -1.0000 -1.0000 2248826 1594930981.80 151.5090 60.0001 32.0000 1.9509 1.9542 403.1393 403.9569 0.1272 -1.0000 -1.0000 2248888 1594930981.90 151.5090 60.0001 32.0000 1.9506 1.9539 403.1886 404.0072 0.1273 -1.0000 -1.0000 2248966 1594930982.00 151.5090 60.0001 32.0000 1.9514 1.9547 403.1110 403.9293 0.1273 -1.0000 -1.0000 2249263 1594930982.10 151.5090 60.0001 32.0000 1.9519 1.9552 402.9424 403.7600 0.1272 -1.0000 -1.0000 2249326 1594930982.20 151.5090 60.0001 32.0000 1.9519 1.9552 402.9810 403.7983 0.1272 -1.0000 -1.0000 2249404 1594930982.30 151.4816 60.0001 32.0000 1.9519 1.9551 403.0188 403.8362 0.1272 -1.0000 -1.0000 2249467 1594930982.40 151.4816 60.0001 32.0000 1.9513 1.9546 403.1599 403.9783 0.1273 -1.0000 -1.0000 2249529 1594930982.50 151.4816 60.0001 32.0000 1.9515 1.9547 403.3129 404.1308 0.1272 -1.0000 -1.0000 2250279 1594930982.60 151.4816 60.0001 32.0000 1.9518 1.9550 403.1212 403.9388 0.1272 -1.0000 -1.0000 2250341 1594930982.70 151.4816 60.0001 32.0000 1.9516 1.9548 403.0891 403.9071 0.1272 -1.0000 -1.0000 2250404 1594930982.80 151.4911 60.0001 32.0000 1.9517 1.9550 402.9409 403.7575 0.1271 -1.0000 -1.0000 2250482 1594930982.90 151.5339 60.0001 32.0000 1.9516 1.9549 403.1084 403.9260 0.1273 -1.0000 -1.0000 2250544 1594930983.00 151.5339 60.0001 32.0000 1.9511 1.9544 403.1607 403.9791 0.1273 -1.0000 -1.0000 2250763 1594930983.10 151.5339 60.0001 32.0000 1.9513 1.9546 403.2230 404.0407 0.1272 -1.0000 -1.0000 2250825 1594930983.20 151.5339 60.0001 32.0000 1.9523 1.9556 402.9746 403.7929 0.1273 -1.0000 -1.0000 2250888 1594930983.30 151.5339 60.0001 32.0000 1.9520 1.9552 403.0219 403.8397 0.1272 -1.0000 -1.0000 2250966 1594930983.40 151.5339 60.0001 32.0000 1.9515 1.9548 403.1780 403.9962 0.1273 -1.0000 -1.0000 2251028 1594930983.50 151.4911 60.0001 32.0000 1.9523 1.9555 403.2326 404.0507 0.1272 -1.0000 -1.0000 2251091 1594930983.60 151.4911 60.0001 32.0000 1.9518 1.9550 403.1438 403.9615 0.1272 -1.0000 -1.0000 2251169 1594930983.70 151.4911 60.0001 32.0000 1.9522 1.9555 402.9830 403.7998 0.1271 -1.0000 -1.0000 2251232 1594930983.80 151.4911 60.0001 32.0000 1.9523 1.9556 402.8536 403.6700 0.1271 -1.0000 -1.0000 2251294 1594930983.90 151.4911 60.0001 32.0000 1.9514 1.9546 403.0718 403.8898 0.1273 -1.0000 -1.0000 2251372 1594930984.00 151.5027 60.0001 32.0000 1.9512 1.9545 403.1742 403.9926 0.1272 -1.0000 -1.0000 2251435 1594930984.10 151.5037 60.0001 32.0000 1.9509 1.9541 403.2093 404.0277 0.1272 -1.0000 -1.0000 2251497 1594930984.20 151.5037 60.0001 32.0000 1.9513 1.9546 403.1653 403.9829 0.1272 -1.0000 -1.0000 2251560 1594930984.30 151.5037 60.0001 32.0000 1.9521 1.9554 403.0290 403.8464 0.1272 -1.0000 -1.0000 2251622 1594930984.40 151.5037 60.0001 32.0000 1.9523 1.9556 402.9275 403.7445 0.1272 -1.0000 -1.0000 2251685 1594930984.50 151.5037 60.0001 32.0000 1.9521 1.9554 403.0480 403.8653 0.1271 -1.0000 -1.0000 2251763 1594930984.60 151.5032 60.0000 32.0000 1.9514 1.9546 403.2106 404.0282 0.1272 -1.0000 -1.0000 2251825 1594930984.70 151.4944 59.9993 32.0000 1.9515 1.9548 403.2030 404.0206 0.1272 -1.0000 -1.0000 2251888 1594930984.80 151.4944 59.9993 32.0000 1.9519 1.9552 403.0593 403.8768 0.1271 -1.0000 -1.0000 2251966 1594930984.90 151.4944 59.9993 32.0000 1.9521 1.9553 403.0926 403.9104 0.1273 -1.0000 -1.0000 2252028 1594930985.00 151.4944 59.9993 32.0000 1.9520 1.9552 403.0548 403.8731 0.1273 -1.0000 -1.0000 2252107 1594930985.10 151.4944 59.9993 32.0000 1.9523 1.9556 403.0777 403.8954 0.1273 -1.0000 -1.0000 2252247 1594930985.20 151.4944 59.9993 32.0000 1.9516 1.9549 403.1912 404.0087 0.1271 -1.0000 -1.0000 2252309 1594930985.30 151.5260 59.9993 32.0000 1.9511 1.9544 403.2537 404.0722 0.1273 -1.0000 -1.0000 2252388 1594930985.40 151.5286 59.9993 32.0000 1.9514 1.9547 403.0821 403.9001 0.1273 -1.0000 -1.0000 2252434 1594930985.50 151.5286 59.9993 32.0000 1.9524 1.9557 402.9715 403.7896 0.1273 -1.0000 -1.0000 2252497 1594930985.60 151.5286 59.9993 32.0000 1.9520 1.9553 402.9771 403.7939 0.1271 -1.0000 -1.0000 2253231 1594930985.70 151.5286 59.9993 32.0000 1.9525 1.9557 403.0549 403.8722 0.1272 -1.0000 -1.0000 2253294 1594930985.80 151.5286 59.9993 32.0000 1.9503 1.9536 403.2518 404.0696 0.1271 -1.0000 -1.0000 2253356 1594930985.90 151.5298 59.9993 32.0000 1.9515 1.9548 403.2858 404.1044 0.1273 -1.0000 -1.0000 2253434 1594930986.00 151.5399 59.9993 32.0000 1.9514 1.9546 403.1490 403.9673 0.1273 -1.0000 -1.0000 2253559 1594930986.10 151.5399 59.9993 32.0000 1.9523 1.9556 403.0487 403.8667 0.1272 -1.0000 -1.0000 2253606 1594930986.20 151.5399 59.9993 32.0000 1.9527 1.9559 403.0423 403.8585 0.1270 -1.0000 -1.0000 2253684 1594930986.30 151.5399 59.9993 32.0000 1.9518 1.9550 403.0791 403.8962 0.1272 -1.0000 -1.0000 2253747 1594930986.40 151.5399 59.9993 32.0000 1.9513 1.9546 403.1091 403.9265 0.1272 -1.0000 -1.0000 2253809 1594930986.50 151.5154 59.9993 32.0000 1.9515 1.9547 403.1441 403.9618 0.1272 -1.0000 -1.0000 2253887 1594930986.60 151.5154 59.9993 32.0000 1.9522 1.9555 403.1051 403.9225 0.1271 -1.0000 -1.0000 2254231 1594930986.70 151.5154 59.9993 32.0000 1.9524 1.9557 403.0372 403.8536 0.1270 -1.0000 -1.0000 2254278 1594930986.80 151.5154 59.9993 32.0000 1.9522 1.9554 403.0408 403.8576 0.1271 -1.0000 -1.0000 2254356 1594930986.90 151.5154 59.9993 32.0000 1.9517 1.9550 403.1133 403.9313 0.1272 -1.0000 -1.0000 2254418 1594930987.00 151.5192 59.9993 32.0000 1.9512 1.9545 403.2072 404.0257 0.1273 -1.0000 -1.0000 2254496 1594930987.10 151.5304 59.9993 32.0000 1.9512 1.9544 403.2124 404.0302 0.1271 -1.0000 -1.0000 2254559 1594930987.20 151.5304 59.9993 32.0000 1.9519 1.9552 403.2221 404.0403 0.1274 -1.0000 -1.0000 2254621 1594930987.30 151.5304 59.9993 32.0000 1.9520 1.9552 403.0193 403.8380 0.1274 -1.0000 -1.0000 2254700 1594930987.40 151.5304 59.9993 32.0000 1.9526 1.9559 402.9972 403.8152 0.1272 -1.0000 -1.0000 2254762 1594930987.50 151.5304 59.9993 32.0000 1.9525 1.9557 403.0893 403.9055 0.1271 -1.0000 -1.0000 2254824 1594930987.60 151.4870 59.9993 32.0000 1.9512 1.9545 403.1531 403.9701 0.1271 -1.0000 -1.0000 2254887 1594930987.70 151.4870 59.9993 32.0000 1.9513 1.9545 403.1681 403.9856 0.1271 -1.0000 -1.0000 2254949 1594930987.80 151.4870 59.9993 32.0000 1.9516 1.9549 403.0695 403.8862 0.1272 -1.0000 -1.0000 2255012 1594930987.90 151.4870 59.9993 32.0000 1.9518 1.9551 402.9670 403.7854 0.1274 -1.0000 -1.0000 2255090 1594930988.00 151.4870 59.9993 32.0000 1.9520 1.9553 403.0576 403.8749 0.1272 -1.0000 -1.0000 2255153 1594930988.10 151.4870 59.9993 32.0000 1.9525 1.9557 403.1294 403.9471 0.1272 -1.0000 -1.0000 2255246 1594930988.20 151.4870 59.9993 32.0000 1.9519 1.9551 403.1734 403.9919 0.1273 -1.0000 -1.0000 2255324 1594930988.30 151.5201 59.9993 32.0000 1.9518 1.9551 403.2222 404.0411 0.1273 -1.0000 -1.0000 2255387 1594930988.40 151.5201 59.9993 32.0000 1.9513 1.9545 403.1327 403.9509 0.1272 -1.0000 -1.0000 2255450 1594930988.50 151.5201 59.9993 32.0000 1.9519 1.9551 402.9620 403.7802 0.1274 -1.0000 -1.0000 2255527 1594930988.60 151.5201 59.9993 32.0000 1.9519 1.9551 403.0328 403.8501 0.1271 -1.0000 -1.0000 2255590 1594930988.70 151.5201 59.9993 32.0000 1.9522 1.9554 403.0610 403.8779 0.1271 -1.0000 -1.0000 2256230 1594930988.80 151.5201 59.9993 32.0000 1.9521 1.9553 403.2304 404.0479 0.1272 -1.0000 -1.0000 2256293 1594930988.90 151.5202 59.9993 32.0000 1.9513 1.9546 403.1223 403.9405 0.1272 -1.0000 -1.0000 2256355 1594930989.00 151.5240 59.9993 32.0000 1.9520 1.9553 403.1049 403.9226 0.1272 -1.0000 -1.0000 2256433 1594930989.10 151.5240 59.9993 32.0000 1.9523 1.9555 402.9885 403.8065 0.1273 -1.0000 -1.0000 2256496 1594930989.20 151.5240 59.9993 32.0000 1.9521 1.9554 403.0672 403.8850 0.1273 -1.0000 -1.0000 2256558 1594930989.30 151.5240 59.9993 32.0000 1.9516 1.9549 403.1147 403.9336 0.1274 -1.0000 -1.0000 2256636 1594930989.40 151.5240 59.9993 32.0000 1.9508 1.9540 403.1490 403.9669 0.1272 -1.0000 -1.0000 2256699 1594930989.50 151.5143 59.9993 32.0000 1.9508 1.9541 403.2682 404.0858 0.1272 -1.0000 -1.0000 2256965 1594930989.60 151.5103 59.9993 32.0000 1.9514 1.9547 403.0802 403.8985 0.1273 -1.0000 -1.0000 2257043 1594930989.70 151.5103 59.9993 32.0000 1.9526 1.9558 402.9972 403.8143 0.1271 -1.0000 -1.0000 2257105 1594930989.80 151.5103 59.9993 32.0000 1.9516 1.9548 403.0083 403.8260 0.1272 -1.0000 -1.0000 2257168 1594930989.90 151.5103 59.9993 32.0000 1.9519 1.9551 403.1150 403.9324 0.1272 -1.0000 -1.0000 2257261 1594930990.00 151.5103 59.9993 32.0000 1.9514 1.9547 403.1799 403.9980 0.1273 -1.0000 -1.0000 2257324 1594930990.10 151.5013 59.9994 32.0000 1.9525 1.9558 403.0299 403.8479 0.1273 -1.0000 -1.0000 2257386 1594930990.20 151.5013 59.9994 32.0000 1.9522 1.9554 402.9986 403.8164 0.1273 -1.0000 -1.0000 2257465 1594930990.30 151.5013 59.9994 32.0000 1.9515 1.9547 403.1197 403.9376 0.1272 -1.0000 -1.0000 2257527 1594930990.40 151.5013 59.9994 32.0000 1.9508 1.9541 403.2089 404.0265 0.1272 -1.0000 -1.0000 2257590 1594930990.50 151.5013 59.9994 32.0000 1.9507 1.9540 403.2042 404.0218 0.1271 -1.0000 -1.0000 2257668 1594930990.60 151.5013 59.9994 32.0000 1.9519 1.9551 403.2519 404.0699 0.1273 -1.0000 -1.0000 2257730 1594930990.70 151.4495 59.9994 32.0000 1.9529 1.9561 403.0578 403.8754 0.1272 -1.0000 -1.0000 2258199 1594930990.80 151.4495 59.9994 32.0000 1.9532 1.9564 403.0505 403.8676 0.1271 -1.0000 -1.0000 2258277 1594930990.90 151.4495 59.9994 32.0000 1.9519 1.9552 403.0461 403.8631 0.1271 -1.0000 -1.0000 2258339 1594930991.00 151.4495 59.9994 32.0000 1.9512 1.9544 403.1528 403.9712 0.1273 -1.0000 -1.0000 2258417 1594930991.10 151.4495 59.9994 32.0000 1.9517 1.9550 403.1169 403.9348 0.1272 -1.0000 -1.0000 2258480 1594930991.20 151.4495 59.9994 32.0000 1.9523 1.9555 403.0610 403.8785 0.1272 -1.0000 -1.0000 2258542 1594930991.30 151.5089 59.9994 32.0000 1.9525 1.9558 403.0188 403.8370 0.1273 -1.0000 -1.0000 2258620 1594930991.40 151.5089 59.9994 32.0000 1.9515 1.9548 403.2084 404.0260 0.1272 -1.0000 -1.0000 2258683 1594930991.50 151.5089 59.9994 32.0000 1.9512 1.9545 403.1860 404.0042 0.1272 -1.0000 -1.0000 2258745 1594930991.60 151.5089 59.9994 32.0000 1.9510 1.9543 403.1300 403.9484 0.1273 -1.0000 -1.0000 2258808 1594930991.70 151.5089 59.9994 32.0000 1.9521 1.9554 403.0976 403.9163 0.1273 -1.0000 -1.0000 2258870 1594930991.80 151.5089 59.9994 32.0000 1.9522 1.9555 403.0733 403.8906 0.1272 -1.0000 -1.0000 2258933 1594930991.90 151.5225 59.9994 32.0000 1.9516 1.9548 403.0709 403.8891 0.1273 -1.0000 -1.0000 2259011 1594930992.00 151.5334 59.9994 32.0000 1.9514 1.9546 403.1068 403.9247 0.1272 -1.0000 -1.0000 2259073 1594930992.10 151.5334 59.9994 32.0000 1.9511 1.9544 403.2014 404.0186 0.1271 -1.0000 -1.0000 2259136 1594930992.20 151.5334 59.9994 32.0000 1.9517 1.9549 403.1225 403.9397 0.1271 -1.0000 -1.0000 2259214 1594930992.30 151.5334 59.9994 32.0000 1.9522 1.9554 403.0238 403.8415 0.1273 -1.0000 -1.0000 2259277 1594930992.40 151.4943 59.9994 32.0000 1.9517 1.9549 403.0390 403.8556 0.1271 -1.0000 -1.0000 2259339 1594930992.50 151.4943 59.9994 32.0000 1.9507 1.9540 403.1533 403.9704 0.1271 -1.0000 -1.0000 2259402 1594930992.60 151.4943 59.9994 32.0000 1.9512 1.9545 403.2137 404.0320 0.1273 -1.0000 -1.0000 2259480 1594930992.70 151.4943 59.9994 32.0000 1.9514 1.9547 403.0977 403.9164 0.1274 -1.0000 -1.0000 2259542 1594930992.80 151.4943 59.9994 32.0000 1.9522 1.9555 403.0544 403.8728 0.1273 -1.0000 -1.0000 2259745 1594930992.90 151.4818 59.9994 32.0000 1.9519 1.9551 402.9921 403.8100 0.1273 -1.0000 -1.0000 2259808 1594930993.00 151.4349 59.9994 32.0000 1.9516 1.9549 403.1265 403.9440 0.1272 -1.0000 -1.0000 2259886 1594930993.10 151.4349 59.9994 32.0000 1.9512 1.9545 403.1663 403.9838 0.1271 -1.0000 -1.0000 2259948 1594930993.20 151.4349 59.9994 32.0000 1.9510 1.9543 403.1178 403.9358 0.1273 -1.0000 -1.0000 2300011 1594930993.30 151.4349 59.9994 32.0000 1.9513 1.9546 403.1215 403.9397 0.1272 -1.0000 -1.0000 2300495 1594930993.40 151.4349 59.9994 32.0000 1.9523 1.9555 402.9630 403.7803 0.1272 -1.0000 -1.0000 2300557 1594930993.50 151.5063 59.9994 32.0000 1.9517 1.9549 402.9804 403.7974 0.1271 -1.0000 -1.0000 2300620 1594930993.60 151.5063 59.9994 32.0000 1.9514 1.9547 403.0557 403.8733 0.1272 -1.0000 -1.0000 2300698 1594930993.70 151.5063 59.9994 32.0000 1.9507 1.9540 403.1865 404.0042 0.1272 -1.0000 -1.0000 2300761 1594930993.80 151.5063 59.9994 32.0000 1.9520 1.9553 403.1562 403.9743 0.1273 -1.0000 -1.0000 2300979 1594930993.90 151.5063 59.9994 32.0000 1.9526 1.9558 403.1753 403.9927 0.1272 -1.0000 -1.0000 2301057 1594930994.00 151.5063 59.9994 32.0000 1.9525 1.9558 402.9363 403.7542 0.1273 -1.0000 -1.0000 2301120 1594930994.10 151.5066 59.9994 32.0000 1.9516 1.9549 402.9549 403.7730 0.1273 -1.0000 -1.0000 2301182 1594930994.20 151.5066 59.9994 32.0000 1.9518 1.9551 403.2004 404.0183 0.1272 -1.0000 -1.0000 2301260 1594930994.30 151.5066 59.9994 32.0000 1.9512 1.9544 403.2196 404.0377 0.1271 -1.0000 -1.0000 2301495 1594930994.40 151.5066 59.9994 32.0000 1.9519 1.9552 403.1741 403.9918 0.1273 -1.0000 -1.0000 2301557 1594930994.50 151.5066 59.9994 32.0000 1.9523 1.9555 403.0274 403.8447 0.1271 -1.0000 -1.0000 2301620 1594930994.60 151.5066 59.9994 32.0000 1.9518 1.9550 403.0296 403.8466 0.1271 -1.0000 -1.0000 2301682 1594930994.70 151.4826 59.9994 32.0000 1.9515 1.9547 403.1330 403.9503 0.1271 -1.0000 -1.0000 2301745 1594930994.80 151.4310 59.9994 32.0000 1.9510 1.9542 403.1764 403.9943 0.1272 -1.0000 -1.0000 2301823 1594930994.90 151.4310 59.9994 32.0000 1.9520 1.9553 403.0394 403.8578 0.1273 -1.0000 -1.0000 2301948 1594930995.00 151.4310 59.9994 32.0000 1.9527 1.9560 402.9998 403.8181 0.1273 -1.0000 -1.0000 2302026 1594930995.10 151.4334 59.9994 32.0000 1.9527 1.9560 403.0733 403.8914 0.1273 -1.0000 -1.0000 2302089 1594930995.20 151.4962 59.9997 32.0000 1.9519 1.9552 403.1164 403.9346 0.1273 -1.0000 -1.0000 2302151 1594930995.30 151.4962 59.9997 32.0000 1.9506 1.9538 403.2657 404.0837 0.1271 -1.0000 -1.0000 2302229 1594930995.40 151.4962 59.9997 32.0000 1.9515 1.9548 403.1868 404.0044 0.1272 -1.0000 -1.0000 2302510 1594930995.50 151.4962 59.9997 32.0000 1.9527 1.9560 403.0360 403.8540 0.1273 -1.0000 -1.0000 2302573 1594930995.60 151.4962 59.9997 32.0000 1.9522 1.9555 403.0500 403.8677 0.1272 -1.0000 -1.0000 2302635 1594930995.70 151.4800 59.9997 32.0000 1.9515 1.9547 403.0327 403.8505 0.1273 -1.0000 -1.0000 2302698 1594930995.80 151.4670 59.9997 32.0000 1.9519 1.9552 403.1971 404.0145 0.1271 -1.0000 -1.0000 2302760 1594930995.90 151.4670 59.9997 32.0000 1.9519 1.9551 403.2410 404.0586 0.1272 -1.0000 -1.0000 2302994 1594930996.00 151.4670 59.9997 32.0000 1.9526 1.9559 403.0159 403.8336 0.1272 -1.0000 -1.0000 2303057 1594930996.10 151.4670 59.9997 32.0000 1.9526 1.9558 403.0389 403.8571 0.1273 -1.0000 -1.0000 2303119 1594930996.20 151.4670 59.9997 32.0000 1.9520 1.9553 403.0308 403.8480 0.1272 -1.0000 -1.0000 2303197 1594930996.30 151.4553 59.9997 32.0000 1.9517 1.9550 403.0256 403.8428 0.1271 -1.0000 -1.0000 2303260 1594930996.40 151.4553 59.9997 32.0000 1.9515 1.9548 403.2201 404.0377 0.1272 -1.0000 -1.0000 2304025 1594930996.50 151.4553 59.9997 32.0000 1.9521 1.9554 403.2133 404.0322 0.1273 -1.0000 -1.0000 2304260 1594930996.60 151.4553 59.9997 32.0000 1.9527 1.9560 403.1643 403.9821 0.1272 -1.0000 -1.0000 2304322 1594930996.70 151.4553 59.9997 32.0000 1.9528 1.9561 403.0483 403.8657 0.1272 -1.0000 -1.0000 2304385 1594930996.80 151.4634 59.9997 32.0000 1.9524 1.9557 403.1359 403.9529 0.1271 -1.0000 -1.0000 2304463 1594930996.90 151.4640 59.9997 32.0000 1.9511 1.9543 403.1723 403.9889 0.1270 -1.0000 -1.0000 2304525 1594930997.00 151.4640 59.9997 32.0000 1.9517 1.9550 403.3483 404.1659 0.1272 -1.0000 -1.0000 2304603 1594930997.10 151.4640 59.9997 32.0000 1.9523 1.9556 403.1658 403.9844 0.1273 -1.0000 -1.0000 2304666 1594930997.20 151.4640 59.9997 32.0000 1.9533 1.9565 403.0310 403.8482 0.1271 -1.0000 -1.0000 2304728 1594930997.30 151.4652 59.9997 32.0000 1.9525 1.9558 403.0158 403.8328 0.1271 -1.0000 -1.0000 2304806 1594930997.40 151.4704 59.9997 32.0000 1.9524 1.9556 403.1076 403.9246 0.1271 -1.0000 -1.0000 2304853 1594930997.50 151.4704 59.9997 32.0000 1.9515 1.9548 403.1866 404.0038 0.1271 -1.0000 -1.0000 2304963 1594930997.60 151.4704 59.9997 32.0000 1.9519 1.9552 403.1989 404.0166 0.1272 -1.0000 -1.0000 2305041 1594930997.70 151.4704 59.9997 32.0000 1.9524 1.9556 403.0651 403.8834 0.1273 -1.0000 -1.0000 2305088 1594930997.80 151.4704 59.9997 32.0000 1.9528 1.9560 403.1071 403.9248 0.1271 -1.0000 -1.0000 2305166 1594930997.90 151.4442 59.9997 32.0000 1.9525 1.9558 403.1674 403.9847 0.1271 -1.0000 -1.0000 2305228 1594930998.00 151.4442 59.9997 32.0000 1.9518 1.9550 403.2802 404.0962 0.1270 -1.0000 -1.0000 2305291 1594930998.10 151.4442 59.9997 32.0000 1.9515 1.9548 403.2717 404.0893 0.1272 -1.0000 -1.0000 2305353 1594930998.20 151.4442 59.9997 32.0000 1.9520 1.9553 403.0977 403.9165 0.1274 -1.0000 -1.0000 2305447 1594930998.30 151.4887 59.9997 32.0000 1.9531 1.9563 402.9573 403.7749 0.1271 -1.0000 -1.0000 2305509 1594930998.40 151.4663 59.9997 32.0000 1.9536 1.9568 403.0495 403.8664 0.1272 -1.0000 -1.0000 2305572 1594930998.50 151.4663 59.9997 32.0000 1.9530 1.9563 403.1702 403.9880 0.1271 -1.0000 -1.0000 2305697 1594930998.60 151.4663 59.9997 32.0000 1.9518 1.9551 403.2627 404.0800 0.1271 -1.0000 -1.0000 2305775 1594930998.70 151.4663 59.9997 32.0000 1.9528 1.9561 403.1627 403.9799 0.1271 -1.0000 -1.0000 2305837 1594930998.80 151.4663 59.9997 32.0000 1.9521 1.9554 403.0566 403.8731 0.1270 -1.0000 -1.0000 2305900 1594930998.90 151.4663 59.9997 32.0000 1.9523 1.9555 403.0552 403.8724 0.1271 -1.0000 -1.0000 2305963 1594930999.00 151.4663 59.9997 32.0000 1.9526 1.9558 403.1933 404.0106 0.1272 -1.0000 -1.0000 2306244 1594930999.10 151.4663 59.9997 32.0000 1.9528 1.9560 403.2276 404.0457 0.1272 -1.0000 -1.0000 2306322 1594930999.20 151.4799 59.9997 32.0000 1.9528 1.9561 403.0611 403.8780 0.1271 -1.0000 -1.0000 2306384 1594930999.30 151.4960 59.9997 32.0000 1.9529 1.9562 403.0266 403.8431 0.1271 -1.0000 -1.0000 2306447 1594930999.40 151.4960 59.9997 32.0000 1.9528 1.9560 403.0642 403.8812 0.1271 -1.0000 -1.0000 2306509 1594930999.50 151.4960 59.9997 32.0000 1.9519 1.9552 403.2561 404.0737 0.1272 -1.0000 -1.0000 2306712 1594930999.60 151.4960 59.9997 32.0000 1.9520 1.9553 403.1942 404.0110 0.1271 -1.0000 -1.0000 2306775 1594930999.70 151.4805 59.9998 32.0000 1.9521 1.9554 403.1916 404.0092 0.1271 -1.0000 -1.0000 2306837 1594930999.80 151.4805 59.9998 32.0000 1.9525 1.9558 403.1100 403.9275 0.1272 -1.0000 -1.0000 2306900 1594930999.90 151.4805 59.9998 32.0000 1.9525 1.9557 402.8771 403.6940 0.1271 -1.0000 -1.0000 2306978 1594931000.00 151.4805 59.9998 32.0000 1.9526 1.9558 403.0698 403.8870 0.1272 -1.0000 -1.0000 2307603 1594931000.10 151.4805 59.9998 32.0000 1.9525 1.9558 403.1836 404.0018 0.1272 -1.0000 -1.0000 2307665 1594931000.20 151.4805 59.9998 32.0000 1.9525 1.9558 403.1977 404.0169 0.1274 -1.0000 -1.0000 2307728 1594931000.30 151.4805 59.9998 32.0000 1.9526 1.9558 403.1303 403.9475 0.1271 -1.0000 -1.0000 2307790 1594931000.40 151.4805 59.9998 32.0000 1.9524 1.9557 402.9967 403.8134 0.1270 -1.0000 -1.0000 2307869 1594931000.50 151.4820 59.9998 32.0000 1.9517 1.9549 403.1198 403.9379 0.1273 -1.0000 -1.0000 2307931 1594931000.60 151.4820 59.9998 32.0000 1.9513 1.9545 403.3018 404.1200 0.1272 -1.0000 -1.0000 2307993 1594931000.70 151.4820 59.9998 32.0000 1.9520 1.9553 403.2421 404.0595 0.1271 -1.0000 -1.0000 2308056 1594931000.80 151.4820 59.9998 32.0000 1.9518 1.9551 403.1983 404.0163 0.1272 -1.0000 -1.0000 2308134 1594931000.90 151.4820 59.9998 32.0000 1.9520 1.9552 403.1815 403.9997 0.1273 -1.0000 -1.0000 2308197 1594931001.00 151.4434 59.9998 32.0000 1.9529 1.9562 403.0801 403.8975 0.1271 -1.0000 -1.0000 2308275 1594931001.10 151.4232 59.9998 32.0000 1.9521 1.9554 403.0998 403.9180 0.1273 -1.0000 -1.0000 2308337 1594931001.20 151.4232 59.9998 32.0000 1.9523 1.9555 403.1938 404.0120 0.1272 -1.0000 -1.0000 2308399 1594931001.30 151.4232 59.9998 32.0000 1.9508 1.9541 403.2329 404.0505 0.1272 -1.0000 -1.0000 2308478 1594931001.40 151.4232 59.9998 32.0000 1.9525 1.9557 403.1005 403.9186 0.1273 -1.0000 -1.0000 2308540 1594931001.50 151.4232 59.9998 32.0000 1.9526 1.9559 402.9687 403.7866 0.1272 -1.0000 -1.0000 2308727 1594931001.60 151.4353 59.9998 32.0000 1.9525 1.9558 403.1074 403.9243 0.1271 -1.0000 -1.0000 2308790 1594931001.70 151.4882 59.9998 32.0000 1.9519 1.9552 403.3166 404.1346 0.1272 -1.0000 -1.0000 2308852 1594931001.80 151.4882 59.9998 32.0000 1.9519 1.9551 403.1607 403.9794 0.1273 -1.0000 -1.0000 2308915 1594931001.90 151.4882 59.9998 32.0000 1.9533 1.9565 403.1624 403.9806 0.1272 -1.0000 -1.0000 2308993 1594931002.00 151.4882 59.9998 32.0000 1.9527 1.9560 403.0547 403.8721 0.1272 -1.0000 -1.0000 2309055 1594931002.10 151.4882 59.9998 32.0000 1.9520 1.9553 403.2039 404.0215 0.1271 -1.0000 -1.0000 2309118 1594931002.20 151.4882 59.9998 32.0000 1.9514 1.9547 403.1833 404.0000 0.1270 -1.0000 -1.0000 2309196 1594931002.30 151.4185 59.9998 32.0000 1.9516 1.9548 403.2444 404.0614 0.1271 -1.0000 -1.0000 2309259 1594931002.40 151.4185 59.9998 32.0000 1.9516 1.9548 403.2428 404.0598 0.1271 -1.0000 -1.0000 2309321 1594931002.50 151.4185 59.9998 32.0000 1.9526 1.9559 403.0253 403.8422 0.1271 -1.0000 -1.0000 2309384 1594931002.60 151.4185 59.9998 32.0000 1.9528 1.9561 403.0421 403.8594 0.1271 -1.0000 -1.0000 2309743 1594931002.70 151.4185 59.9998 32.0000 1.9521 1.9554 403.1430 403.9616 0.1274 -1.0000 -1.0000 2309805 1594931002.80 151.4515 59.9998 32.0000 1.9522 1.9555 403.2625 404.0797 0.1271 -1.0000 -1.0000 2309868 1594931002.90 151.4515 59.9998 32.0000 1.9515 1.9547 403.2066 404.0244 0.1272 -1.0000 -1.0000 2309930 1594931003.00 151.4515 59.9998 32.0000 1.9522 1.9554 403.2334 404.0516 0.1273 -1.0000 -1.0000 2310008 1594931003.10 151.4515 59.9998 32.0000 1.9521 1.9554 403.0501 403.8678 0.1272 -1.0000 -1.0000 2310243 1594931003.20 151.4515 59.9998 32.0000 1.9523 1.9556 403.0323 403.8508 0.1274 -1.0000 -1.0000 2310305 1594931003.30 151.4515 59.9998 32.0000 1.9529 1.9562 403.0323 403.8492 0.1271 -1.0000 -1.0000 2310368 1594931003.40 151.4403 59.9998 32.0000 1.9518 1.9551 403.1979 404.0162 0.1273 -1.0000 -1.0000 2310430 1594931003.50 151.4403 59.9998 32.0000 1.9514 1.9547 403.2015 404.0191 0.1271 -1.0000 -1.0000 2310493 1594931003.60 151.4403 59.9998 32.0000 1.9520 1.9553 403.0263 403.8439 0.1272 -1.0000 -1.0000 2310977 1594931003.70 151.4403 59.9998 32.0000 1.9525 1.9557 403.0208 403.8375 0.1272 -1.0000 -1.0000 2311039 1594931003.80 151.4403 59.9998 32.0000 1.9523 1.9556 403.0151 403.8330 0.1273 -1.0000 -1.0000 2311133 1594931003.90 151.4372 59.9998 32.0000 1.9518 1.9551 403.1550 403.9727 0.1272 -1.0000 -1.0000 2311211 1594931004.00 151.4372 59.9998 32.0000 1.9517 1.9549 403.2345 404.0517 0.1271 -1.0000 -1.0000 2311274 1594931004.10 151.4372 59.9998 32.0000 1.9516 1.9548 403.1372 403.9547 0.1272 -1.0000 -1.0000 2311336 1594931004.20 151.4372 59.9998 32.0000 1.9530 1.9562 403.1262 403.9432 0.1271 -1.0000 -1.0000 2311399 1594931004.30 151.4372 59.9998 32.0000 1.9527 1.9559 403.1179 403.9365 0.1273 -1.0000 -1.0000 2311461 1594931004.40 151.4372 59.9998 32.0000 1.9536 1.9568 403.1523 403.9703 0.1273 -1.0000 -1.0000 2311524 1594931004.50 151.4316 59.9998 32.0000 1.9515 1.9548 403.2593 404.0766 0.1270 -1.0000 -1.0000 2311602 1594931004.60 151.4316 59.9998 32.0000 1.9520 1.9552 403.2534 404.0724 0.1273 -1.0000 -1.0000 2311727 1594931004.70 151.4316 59.9998 32.0000 1.9517 1.9550 403.1591 403.9765 0.1273 -1.0000 -1.0000 2311789 1594931004.80 151.4316 59.9998 32.0000 1.9529 1.9562 403.0259 403.8446 0.1274 -1.0000 -1.0000 2311868 1594931004.90 151.4316 59.9998 32.0000 1.9528 1.9560 403.1279 403.9457 0.1272 -1.0000 -1.0000 2311930 1594931005.00 151.4744 59.9997 32.0000 1.9517 1.9550 403.1464 403.9642 0.1272 -1.0000 -1.0000 2311992 1594931005.10 151.4744 59.9997 32.0000 1.9518 1.9551 403.2608 404.0784 0.1271 -1.0000 -1.0000 2312227 1594931005.20 151.4744 59.9997 32.0000 1.9524 1.9557 403.1821 404.0001 0.1273 -1.0000 -1.0000 2312289 1594931005.30 151.4744 59.9997 32.0000 1.9527 1.9560 403.1061 403.9249 0.1273 -1.0000 -1.0000 2312367 1594931005.40 151.4744 59.9997 32.0000 1.9527 1.9560 403.0115 403.8296 0.1273 -1.0000 -1.0000 2312430 1594931005.50 151.4744 59.9997 32.0000 1.9523 1.9556 403.1757 403.9946 0.1274 -1.0000 -1.0000 2312492 1594931005.60 151.4683 59.9997 32.0000 1.9512 1.9544 403.2910 404.1086 0.1271 -1.0000 -1.0000 2312726 1594931005.70 151.4665 59.9997 32.0000 1.9513 1.9546 403.2105 404.0285 0.1272 -1.0000 -1.0000 2312789 1594931005.80 151.4711 59.9997 32.0000 1.9520 1.9552 403.0985 403.9162 0.1272 -1.0000 -1.0000 2312851 1594931005.90 151.4720 59.9997 32.0000 1.9526 1.9558 403.0309 403.8489 0.1273 -1.0000 -1.0000 2312914 1594931006.00 151.4720 59.9997 32.0000 1.9519 1.9552 403.1172 403.9354 0.1273 -1.0000 -1.0000 2312976 1594931006.10 151.4720 59.9997 32.0000 1.9519 1.9551 403.2902 404.1081 0.1272 -1.0000 -1.0000 2313039 1594931006.20 151.4723 59.9997 32.0000 1.9519 1.9552 403.2439 404.0624 0.1273 -1.0000 -1.0000 2313117 1594931006.30 151.4771 59.9997 32.0000 1.9529 1.9562 403.1098 403.9280 0.1273 -1.0000 -1.0000 2313180 1594931006.40 151.4771 59.9997 32.0000 1.9529 1.9562 403.1035 403.9212 0.1271 -1.0000 -1.0000 2313242 1594931006.50 151.4771 59.9997 32.0000 1.9534 1.9567 403.0349 403.8517 0.1272 -1.0000 -1.0000 2313304 1594931006.60 151.4771 59.9997 32.0000 1.9522 1.9554 403.1448 403.9629 0.1272 -1.0000 -1.0000 2313711 1594931006.70 151.4771 59.9997 32.0000 1.9515 1.9547 403.2491 404.0669 0.1272 -1.0000 -1.0000 2313773 1594931006.80 151.4438 59.9997 32.0000 1.9520 1.9553 403.2509 404.0681 0.1272 -1.0000 -1.0000 2313836 1594931006.90 151.4366 59.9997 32.0000 1.9528 1.9560 403.1554 403.9734 0.1271 -1.0000 -1.0000 2313898 1594931007.00 151.4366 59.9997 32.0000 1.9527 1.9559 403.1580 403.9749 0.1271 -1.0000 -1.0000 2313992 1594931007.10 151.4366 59.9997 32.0000 1.9523 1.9555 403.0834 403.9007 0.1272 -1.0000 -1.0000 2314492 1594931007.20 151.4366 59.9997 32.0000 1.9519 1.9552 403.1885 404.0062 0.1271 -1.0000 -1.0000 2314554 1594931007.30 151.4366 59.9997 32.0000 1.9514 1.9547 403.2525 404.0705 0.1273 -1.0000 -1.0000 2314632 1594931007.40 151.4551 59.9997 32.0000 1.9520 1.9553 403.1171 403.9356 0.1273 -1.0000 -1.0000 2314695 1594931007.50 151.4551 59.9997 32.0000 1.9523 1.9556 403.1339 403.9520 0.1273 -1.0000 -1.0000 2314757 1594931007.60 151.4551 59.9997 32.0000 1.9530 1.9563 403.0616 403.8800 0.1273 -1.0000 -1.0000 2314820 1594931007.70 151.4551 59.9997 32.0000 1.9520 1.9553 403.0472 403.8647 0.1272 -1.0000 -1.0000 2314882 1594931007.80 151.4551 59.9997 32.0000 1.9510 1.9543 403.2298 404.0469 0.1271 -1.0000 -1.0000 2314945 1594931007.90 151.5019 59.9997 32.0000 1.9517 1.9550 403.2965 404.1150 0.1274 -1.0000 -1.0000 2315023 1594931008.00 151.5019 59.9997 32.0000 1.9526 1.9559 403.2673 404.0857 0.1273 -1.0000 -1.0000 2315085 1594931008.10 151.5019 59.9997 32.0000 1.9526 1.9558 403.1412 403.9593 0.1272 -1.0000 -1.0000 2315148 1594931008.20 151.5019 59.9997 32.0000 1.9525 1.9558 403.1367 403.9546 0.1272 -1.0000 -1.0000 2315507 1594931008.30 151.5019 59.9997 32.0000 1.9521 1.9554 403.2033 404.0212 0.1272 -1.0000 -1.0000 2315570 1594931008.40 151.4658 59.9997 32.0000 1.9519 1.9551 403.2747 404.0937 0.1273 -1.0000 -1.0000 2315632 1594931008.50 151.4382 59.9997 32.0000 1.9522 1.9555 403.1954 404.0133 0.1273 -1.0000 -1.0000 2315695 1594931008.60 151.4382 59.9997 32.0000 1.9529 1.9562 403.1241 403.9418 0.1272 -1.0000 -1.0000 2315757 1594931008.70 151.4382 59.9997 32.0000 1.9526 1.9559 402.9679 403.7862 0.1274 -1.0000 -1.0000 2315991 1594931008.80 151.4382 59.9997 32.0000 1.9525 1.9557 402.9657 403.7838 0.1273 -1.0000 -1.0000 2316070 1594931008.90 151.4382 59.9997 32.0000 1.9518 1.9550 403.1718 403.9897 0.1272 -1.0000 -1.0000 2316132 1594931009.00 151.4700 59.9997 32.0000 1.9518 1.9551 403.3177 404.1356 0.1272 -1.0000 -1.0000 2316195 1594931009.10 151.4700 59.9997 32.0000 1.9522 1.9554 403.2056 404.0236 0.1272 -1.0000 -1.0000 2316273 1594931009.20 151.4700 59.9997 32.0000 1.9527 1.9559 403.0962 403.9135 0.1271 -1.0000 -1.0000 2316741 1594931009.30 151.4700 59.9997 32.0000 1.9523 1.9555 403.2279 404.0452 0.1272 -1.0000 -1.0000 2316819 1594931009.40 151.4700 59.9997 32.0000 1.9519 1.9551 403.2927 404.1111 0.1273 -1.0000 -1.0000 2316882 1594931009.50 151.4554 59.9997 32.0000 1.9520 1.9553 403.2699 404.0886 0.1274 -1.0000 -1.0000 2316944 1594931009.60 151.4408 59.9997 32.0000 1.9518 1.9551 403.2191 404.0380 0.1273 -1.0000 -1.0000 2317147 1594931009.70 151.4408 59.9997 32.0000 1.9522 1.9555 403.0379 403.8560 0.1273 -1.0000 -1.0000 2317210 1594931009.80 151.4408 59.9997 32.0000 1.9518 1.9550 403.0021 403.8200 0.1273 -1.0000 -1.0000 2317272 1594931009.90 151.4408 59.9997 32.0000 1.9519 1.9552 403.0188 403.8355 0.1271 -1.0000 -1.0000 2317335 1594931010.00 151.4408 59.9997 32.0000 1.9528 1.9561 403.2026 404.0213 0.1273 -1.0000 -1.0000 2317398 1594931010.10 151.4389 60.0006 32.0000 1.9520 1.9552 403.3168 404.1355 0.1273 -1.0000 -1.0000 2317460 1594931010.20 151.4388 60.0006 32.0000 1.9522 1.9554 403.2079 404.0257 0.1272 -1.0000 -1.0000 2317538 1594931010.30 151.4388 60.0006 32.0000 1.9520 1.9553 403.1010 403.9183 0.1271 -1.0000 -1.0000 2317601 1594931010.40 151.4388 60.0006 32.0000 1.9519 1.9551 403.0793 403.8975 0.1274 -1.0000 -1.0000 2317663 1594931010.50 151.4388 60.0006 32.0000 1.9518 1.9550 403.1858 404.0029 0.1270 -1.0000 -1.0000 2317741 1594931010.60 151.4388 60.0006 32.0000 1.9526 1.9559 403.2645 404.0826 0.1272 -1.0000 -1.0000 2317803 1594931010.70 151.4388 60.0006 32.0000 1.9514 1.9547 403.2479 404.0661 0.1272 -1.0000 -1.0000 2317866 1594931010.80 151.5136 60.0006 32.0000 1.9526 1.9559 402.9977 403.8150 0.1272 -1.0000 -1.0000 2317928 1594931010.90 151.5350 60.0006 32.0000 1.9528 1.9561 402.9558 403.7727 0.1271 -1.0000 -1.0000 2317991 1594931011.00 151.5350 60.0006 32.0000 1.9526 1.9559 403.0860 403.9031 0.1272 -1.0000 -1.0000 2318069 1594931011.10 151.5350 60.0006 32.0000 1.9522 1.9554 403.2575 404.0757 0.1273 -1.0000 -1.0000 2318132 1594931011.20 151.5350 60.0006 32.0000 1.9520 1.9552 403.2450 404.0635 0.1273 -1.0000 -1.0000 2318194 1594931011.30 151.5350 60.0006 32.0000 1.9526 1.9559 403.1259 403.9436 0.1271 -1.0000 -1.0000 2318803 1594931011.40 151.4841 60.0006 32.0000 1.9525 1.9558 403.0977 403.9152 0.1272 -1.0000 -1.0000 2318866 1594931011.50 151.4586 60.0006 32.0000 1.9527 1.9559 403.0629 403.8797 0.1272 -1.0000 -1.0000 2318928 1594931011.60 151.4586 60.0006 32.0000 1.9516 1.9549 403.2880 404.1067 0.1272 -1.0000 -1.0000 2319006 1594931011.70 151.4586 60.0006 32.0000 1.9526 1.9559 403.2529 404.0709 0.1272 -1.0000 -1.0000 2319069 1594931011.80 151.4586 60.0006 32.0000 1.9524 1.9557 403.2121 404.0310 0.1274 -1.0000 -1.0000 2319131 1594931011.90 151.4586 60.0006 32.0000 1.9520 1.9553 403.0016 403.8197 0.1273 -1.0000 -1.0000 2319194 1594931012.00 151.4586 60.0006 32.0000 1.9523 1.9555 403.1590 403.9770 0.1272 -1.0000 -1.0000 2319256 1594931012.10 151.4586 60.0006 32.0000 1.9516 1.9548 403.2749 404.0920 0.1271 -1.0000 -1.0000 2319319 1594931012.20 151.4586 60.0006 32.0000 1.9519 1.9552 403.2802 404.0984 0.1273 -1.0000 -1.0000 2319397 1594931012.30 151.4586 60.0006 32.0000 1.9526 1.9559 403.1454 403.9639 0.1273 -1.0000 -1.0000 2319475 1594931012.40 151.4586 60.0006 32.0000 1.9528 1.9560 403.0429 403.8603 0.1271 -1.0000 -1.0000 2319522 1594931012.50 151.4611 60.0006 32.0000 1.9525 1.9558 403.0936 403.9108 0.1272 -1.0000 -1.0000 2319600 1594931012.60 151.4743 60.0006 32.0000 1.9518 1.9551 403.0906 403.9086 0.1273 -1.0000 -1.0000 2319663 1594931012.70 151.4743 60.0006 32.0000 1.9521 1.9553 403.1623 403.9803 0.1272 -1.0000 -1.0000 2319725 1594931012.80 151.4743 60.0006 32.0000 1.9525 1.9557 403.1216 403.9402 0.1273 -1.0000 -1.0000 2319975 1594931012.90 151.4743 60.0006 32.0000 1.9525 1.9558 402.9851 403.8035 0.1274 -1.0000 -1.0000 2320038 1594931013.00 151.4743 60.0006 32.0000 1.9523 1.9555 403.0951 403.9135 0.1273 -1.0000 -1.0000 2320100 1594931013.10 151.4808 60.0006 32.0000 1.9519 1.9551 403.2544 404.0736 0.1274 -1.0000 -1.0000 2320178 1594931013.20 151.4808 60.0006 32.0000 1.9521 1.9553 403.2349 404.0535 0.1273 -1.0000 -1.0000 2320241 1594931013.30 151.4808 60.0006 32.0000 1.9518 1.9550 403.2351 404.0536 0.1273 -1.0000 -1.0000 2320521 1594931013.40 151.4808 60.0006 32.0000 1.9522 1.9555 403.1118 403.9292 0.1272 -1.0000 -1.0000 2320584 1594931013.50 151.4808 60.0006 32.0000 1.9526 1.9558 403.0829 403.9014 0.1274 -1.0000 -1.0000 2320647 1594931013.60 151.5003 60.0006 32.0000 1.9526 1.9559 403.0697 403.8885 0.1273 -1.0000 -1.0000 2320725 1594931013.70 151.5393 60.0006 32.0000 1.9526 1.9558 403.1300 403.9488 0.1273 -1.0000 -1.0000 2320787 1594931013.80 151.5393 60.0006 32.0000 1.9519 1.9551 403.1561 403.9741 0.1273 -1.0000 -1.0000 2321521 1594931013.90 151.5393 60.0006 32.0000 1.9518 1.9551 403.1365 403.9546 0.1272 -1.0000 -1.0000 2321600 1594931014.00 151.5393 60.0006 32.0000 1.9522 1.9555 403.1855 404.0037 0.1272 -1.0000 -1.0000 2321662 1594931014.10 151.5393 60.0006 32.0000 1.9527 1.9560 403.0356 403.8528 0.1272 -1.0000 -1.0000 2321724 1594931014.20 151.5319 60.0006 32.0000 1.9529 1.9562 403.0925 403.9104 0.1272 -1.0000 -1.0000 2321803 1594931014.30 151.5291 60.0006 32.0000 1.9523 1.9556 403.1734 403.9918 0.1273 -1.0000 -1.0000 2321865 1594931014.40 151.5291 60.0006 32.0000 1.9518 1.9551 403.2691 404.0871 0.1271 -1.0000 -1.0000 2321927 1594931014.50 151.5291 60.0006 32.0000 1.9524 1.9557 403.1359 403.9532 0.1272 -1.0000 -1.0000 2322005 1594931014.60 151.5291 60.0006 32.0000 1.9522 1.9555 403.0704 403.8892 0.1274 -1.0000 -1.0000 2322068 1594931014.70 151.5291 60.0006 32.0000 1.9526 1.9559 402.9848 403.8024 0.1273 -1.0000 -1.0000 2322130 1594931014.80 151.4795 60.0004 32.0000 1.9521 1.9553 403.1800 403.9987 0.1273 -1.0000 -1.0000 2322193 1594931014.90 151.4795 60.0004 32.0000 1.9515 1.9547 403.1572 403.9745 0.1272 -1.0000 -1.0000 2322256 1594931015.00 151.4795 60.0004 32.0000 1.9516 1.9548 403.0730 403.8909 0.1272 -1.0000 -1.0000 2322334 1594931015.10 151.4795 60.0004 32.0000 1.9523 1.9556 403.0411 403.8585 0.1273 -1.0000 -1.0000 2322396 1594931015.20 151.4795 60.0004 32.0000 1.9528 1.9561 403.0201 403.8386 0.1274 -1.0000 -1.0000 2322459 1594931015.30 151.4641 60.0004 32.0000 1.9525 1.9557 403.1619 403.9796 0.1272 -1.0000 -1.0000 2322537 1594931015.40 151.5500 60.0004 32.0000 1.9527 1.9560 403.2790 404.0972 0.1273 -1.0000 -1.0000 2322708 1594931015.50 151.4920 60.0004 32.0000 1.9520 1.9553 403.2333 404.0517 0.1272 -1.0000 -1.0000 2322771 1594931015.60 151.4920 60.0004 32.0000 1.9525 1.9557 403.0914 403.9091 0.1273 -1.0000 -1.0000 2322849 1594931015.70 151.4920 60.0004 32.0000 1.9519 1.9551 403.0821 403.9010 0.1274 -1.0000 -1.0000 2322912 1594931015.80 151.4920 60.0004 32.0000 1.9530 1.9562 403.0050 403.8228 0.1272 -1.0000 -1.0000 2322974 1594931015.90 151.4920 60.0004 32.0000 1.9529 1.9562 403.0394 403.8568 0.1271 -1.0000 -1.0000 2323208 1594931016.00 151.4920 60.0004 32.0000 1.9523 1.9555 403.1334 403.9507 0.1272 -1.0000 -1.0000 2323271 1594931016.10 151.4920 60.0004 32.0000 1.9520 1.9552 403.2211 404.0394 0.1273 -1.0000 -1.0000 2323333 1594931016.20 151.4920 60.0004 32.0000 1.9522 1.9555 403.1127 403.9299 0.1271 -1.0000 -1.0000 2323411 1594931016.30 151.4920 60.0004 32.0000 1.9518 1.9551 403.0509 403.8675 0.1271 -1.0000 -1.0000 2323474 1594931016.40 151.5067 60.0004 32.0000 1.9527 1.9560 403.0024 403.8201 0.1272 -1.0000 -1.0000 2323536 1594931016.50 151.5067 60.0004 32.0000 1.9525 1.9558 403.0718 403.8892 0.1272 -1.0000 -1.0000 2323614 1594931016.60 151.5067 60.0004 32.0000 1.9522 1.9555 403.0924 403.9105 0.1272 -1.0000 -1.0000 2323677 1594931016.70 151.5067 60.0004 32.0000 1.9516 1.9548 403.1254 403.9435 0.1272 -1.0000 -1.0000 2323740 1594931016.80 151.5067 60.0004 32.0000 1.9505 1.9538 403.2517 404.0699 0.1273 -1.0000 -1.0000 2323802 1594931016.90 151.5067 60.0004 32.0000 1.9521 1.9553 403.1064 403.9244 0.1272 -1.0000 -1.0000 2324661 1594931017.00 151.5010 60.0004 32.0000 1.9528 1.9561 402.9806 403.7977 0.1272 -1.0000 -1.0000 2324724 1594931017.10 151.5010 60.0004 32.0000 1.9519 1.9552 403.0326 403.8508 0.1272 -1.0000 -1.0000 2324786 1594931017.20 151.5010 60.0004 32.0000 1.9518 1.9550 403.1276 403.9452 0.1273 -1.0000 -1.0000 2324849 1594931017.30 151.5010 60.0004 32.0000 1.9516 1.9549 403.2128 404.0320 0.1274 -1.0000 -1.0000 2324927 1594931017.40 151.5010 60.0004 32.0000 1.9520 1.9553 403.0639 403.8815 0.1273 -1.0000 -1.0000 2324989 1594931017.50 151.5090 60.0004 32.0000 1.9522 1.9555 403.0280 403.8460 0.1272 -1.0000 -1.0000 2325052 1594931017.60 151.5261 60.0004 32.0000 1.9522 1.9555 403.0666 403.8838 0.1271 -1.0000 -1.0000 2325130 1594931017.70 151.5261 60.0004 32.0000 1.9513 1.9546 403.0582 403.8754 0.1271 -1.0000 -1.0000 2325192 1594931017.80 151.5593 60.0004 32.0000 1.9522 1.9554 403.1171 403.9344 0.1272 -1.0000 -1.0000 2325255 1594931017.90 151.5593 60.0004 32.0000 1.9527 1.9559 403.1538 403.9725 0.1274 -1.0000 -1.0000 2325771 1594931018.00 151.5593 60.0004 32.0000 1.9525 1.9558 403.0724 403.8909 0.1273 -1.0000 -1.0000 2325833 1594931018.10 151.5757 60.0004 32.0000 1.9527 1.9560 402.9919 403.8099 0.1273 -1.0000 -1.0000 2325895 1594931018.20 151.5757 60.0004 32.0000 1.9526 1.9559 402.9801 403.7961 0.1271 -1.0000 -1.0000 2325974 1594931018.30 151.5757 60.0004 32.0000 1.9523 1.9555 403.1179 403.9364 0.1273 -1.0000 -1.0000 2326036 1594931018.40 151.5757 60.0004 32.0000 1.9514 1.9547 403.2745 404.0929 0.1272 -1.0000 -1.0000 2326099 1594931018.50 151.5757 60.0004 32.0000 1.9524 1.9557 403.2108 404.0301 0.1275 -1.0000 -1.0000 2326177 1594931018.60 151.5757 60.0004 32.0000 1.9524 1.9557 403.0615 403.8789 0.1273 -1.0000 -1.0000 2326239 1594931018.70 151.5757 60.0004 32.0000 1.9518 1.9551 402.9499 403.7681 0.1273 -1.0000 -1.0000 2326301 1594931018.80 151.5757 60.0004 32.0000 1.9523 1.9555 403.0435 403.8614 0.1273 -1.0000 -1.0000 2326380 1594931018.90 151.5757 60.0004 32.0000 1.9514 1.9547 403.1797 403.9971 0.1271 -1.0000 -1.0000 2326442 1594931019.00 151.5757 60.0004 32.0000 1.9520 1.9552 403.2990 404.1175 0.1273 -1.0000 -1.0000 2326504 1594931019.10 151.5757 60.0004 32.0000 1.9513 1.9546 403.1336 403.9521 0.1273 -1.0000 -1.0000 2326567 1594931019.20 151.5246 60.0003 32.0000 1.9522 1.9555 402.9819 403.7999 0.1273 -1.0000 -1.0000 2326629 1594931019.30 151.5246 60.0003 32.0000 1.9520 1.9553 402.9897 403.8071 0.1272 -1.0000 -1.0000 2326708 1594931019.40 151.5246 60.0003 32.0000 1.9523 1.9556 403.1286 403.9455 0.1271 -1.0000 -1.0000 2326770 1594931019.50 151.5246 60.0003 32.0000 1.9517 1.9550 403.2053 404.0225 0.1272 -1.0000 -1.0000 2326832 1594931019.60 151.5246 60.0003 32.0000 1.9518 1.9551 403.1315 403.9497 0.1272 -1.0000 -1.0000 2326911 1594931019.70 151.5246 60.0003 32.0000 1.9524 1.9556 403.1098 403.9273 0.1272 -1.0000 -1.0000 2326973 1594931019.80 151.5246 60.0003 32.0000 1.9522 1.9555 402.9707 403.7869 0.1271 -1.0000 -1.0000 2327036 1594931019.90 151.5246 60.0003 32.0000 1.9519 1.9551 403.1348 403.9529 0.1272 -1.0000 -1.0000 2327114 1594931020.00 151.5246 60.0003 32.0000 1.9522 1.9555 403.2430 404.0606 0.1272 -1.0000 -1.0000 2327161 1594931020.10 151.5246 60.0003 32.0000 1.9516 1.9549 403.2353 404.0539 0.1273 -1.0000 -1.0000 2327239 1594931020.20 151.5246 60.0003 32.0000 1.9509 1.9541 403.1732 403.9909 0.1272 -1.0000 -1.0000 2327301 1594931020.30 151.5246 60.0003 32.0000 1.9516 1.9549 403.0647 403.8826 0.1272 -1.0000 -1.0000 2327364 1594931020.40 151.5246 60.0003 32.0000 1.9521 1.9554 403.0353 403.8532 0.1273 -1.0000 -1.0000 2327442 1594931020.50 151.5197 60.0003 32.0000 1.9522 1.9555 403.0421 403.8601 0.1273 -1.0000 -1.0000 2328020 1594931020.60 151.5197 60.0003 32.0000 1.9519 1.9552 403.1877 404.0059 0.1273 -1.0000 -1.0000 2328082 1594931020.70 151.5197 60.0003 32.0000 1.9513 1.9546 403.2000 404.0187 0.1273 -1.0000 -1.0000 2328145 1594931020.80 151.5197 60.0003 32.0000 1.9527 1.9559 403.1594 403.9773 0.1272 -1.0000 -1.0000 2328223 1594931020.90 151.5197 60.0003 32.0000 1.9525 1.9558 403.0016 403.8194 0.1273 -1.0000 -1.0000 2328285 1594931021.00 151.5197 60.0003 32.0000 1.9522 1.9554 403.0202 403.8373 0.1271 -1.0000 -1.0000 2328363 1594931021.10 151.5582 60.0003 32.0000 1.9524 1.9556 403.2288 404.0464 0.1271 -1.0000 -1.0000 2328426 1594931021.20 151.5582 60.0003 32.0000 1.9521 1.9553 403.2696 404.0872 0.1272 -1.0000 -1.0000 2328504 1594931021.30 151.5582 60.0003 32.0000 1.9524 1.9556 403.2323 404.0508 0.1273 -1.0000 -1.0000 2328567 1594931021.40 151.5582 60.0003 32.0000 1.9524 1.9556 403.0368 403.8542 0.1271 -1.0000 -1.0000 2328629 1594931021.50 151.5582 60.0003 32.0000 1.9517 1.9549 403.0060 403.8225 0.1271 -1.0000 -1.0000 2328738 1594931021.60 151.5713 60.0003 32.0000 1.9520 1.9553 403.0422 403.8597 0.1272 -1.0000 -1.0000 2328801 1594931021.70 151.5941 60.0003 32.0000 1.9518 1.9550 403.2090 404.0268 0.1272 -1.0000 -1.0000 2328863 1594931021.80 151.5941 60.0003 32.0000 1.9521 1.9553 403.1947 404.0120 0.1271 -1.0000 -1.0000 2328926 1594931021.90 151.5941 60.0003 32.0000 1.9524 1.9556 403.0706 403.8871 0.1270 -1.0000 -1.0000 2329004 1594931022.00 151.5941 60.0003 32.0000 1.9530 1.9562 403.0740 403.8912 0.1271 -1.0000 -1.0000 2329770 1594931022.10 151.5941 60.0003 32.0000 1.9526 1.9558 403.0805 403.8982 0.1273 -1.0000 -1.0000 2329832 1594931022.20 151.5229 60.0003 32.0000 1.9515 1.9548 403.3200 404.1383 0.1272 -1.0000 -1.0000 2329910 1594931022.30 151.5229 60.0003 32.0000 1.9519 1.9552 403.2843 404.1022 0.1272 -1.0000 -1.0000 2329973 1594931022.40 151.5229 60.0003 32.0000 1.9524 1.9557 403.1539 403.9709 0.1271 -1.0000 -1.0000 2330035 1594931022.50 151.5229 60.0003 32.0000 1.9517 1.9550 403.0407 403.8578 0.1272 -1.0000 -1.0000 2330113 1594931022.60 151.5229 60.0003 32.0000 1.9518 1.9551 403.0974 403.9161 0.1273 -1.0000 -1.0000 2330176 1594931022.70 151.5294 60.0003 32.0000 1.9516 1.9549 403.2378 404.0559 0.1273 -1.0000 -1.0000 2330238 1594931022.80 151.5327 60.0003 32.0000 1.9509 1.9541 403.3453 404.1642 0.1272 -1.0000 -1.0000 2330316 1594931022.90 151.5327 60.0003 32.0000 1.9517 1.9550 403.1619 403.9798 0.1272 -1.0000 -1.0000 2330379 1594931023.00 151.5327 60.0003 32.0000 1.9528 1.9561 403.0370 403.8534 0.1271 -1.0000 -1.0000 2330441 1594931023.10 151.5327 60.0003 32.0000 1.9521 1.9554 403.0448 403.8623 0.1272 -1.0000 -1.0000 2330503 1594931023.20 151.5327 60.0003 32.0000 1.9514 1.9547 403.2505 404.0685 0.1272 -1.0000 -1.0000 2330566 1594931023.30 151.5327 60.0003 32.0000 1.9515 1.9548 403.1882 404.0052 0.1271 -1.0000 -1.0000 2330644 1594931023.40 151.5266 60.0003 32.0000 1.9511 1.9544 403.1701 403.9875 0.1272 -1.0000 -1.0000 2330707 1594931023.50 151.5266 60.0003 32.0000 1.9527 1.9559 403.1317 403.9495 0.1272 -1.0000 -1.0000 2330769 1594931023.60 151.5266 60.0003 32.0000 1.9521 1.9554 403.0443 403.8615 0.1272 -1.0000 -1.0000 2331050 1594931023.70 151.5266 60.0003 32.0000 1.9517 1.9549 403.2200 404.0385 0.1273 -1.0000 -1.0000 2331113 1594931023.80 151.5266 60.0003 32.0000 1.9514 1.9546 403.2377 404.0559 0.1273 -1.0000 -1.0000 2331175 1594931023.90 151.5266 60.0003 32.0000 1.9509 1.9542 403.2557 404.0747 0.1274 -1.0000 -1.0000 2331253 1594931024.00 151.5266 60.0003 32.0000 1.9519 1.9551 403.1531 403.9716 0.1273 -1.0000 -1.0000 2331316 1594931024.10 151.5266 60.0003 32.0000 1.9521 1.9553 403.0171 403.8347 0.1272 -1.0000 -1.0000 2331535 1594931024.20 151.5266 60.0003 32.0000 1.9518 1.9551 403.1029 403.9208 0.1272 -1.0000 -1.0000 2331613 1594931024.30 151.5266 60.0003 32.0000 1.9505 1.9537 403.2242 404.0425 0.1273 -1.0000 -1.0000 2331675 1594931024.40 151.5266 60.0003 32.0000 1.9519 1.9552 403.2275 404.0452 0.1271 -1.0000 -1.0000 2331738 1594931024.50 151.5076 60.0003 32.0000 1.9519 1.9552 403.1651 403.9837 0.1274 -1.0000 -1.0000 2331816 1594931024.60 151.5076 60.0003 32.0000 1.9529 1.9561 403.0531 403.8713 0.1273 -1.0000 -1.0000 2331988 1594931024.70 151.5076 60.0003 32.0000 1.9521 1.9554 403.0420 403.8590 0.1271 -1.0000 -1.0000 2332050 1594931024.80 151.5076 60.0003 32.0000 1.9516 1.9548 403.1830 403.9999 0.1271 -1.0000 -1.0000 2332128 1594931024.90 151.5076 60.0003 32.0000 1.9512 1.9544 403.2643 404.0831 0.1273 -1.0000 -1.0000 2332191 1594931025.00 151.5139 60.0002 32.0000 1.9509 1.9542 403.3035 404.1216 0.1272 -1.0000 -1.0000 2332269 1594931025.10 151.5220 60.0001 32.0000 1.9514 1.9546 403.1881 404.0054 0.1272 -1.0000 -1.0000 2332503 1594931025.20 151.5220 60.0001 32.0000 1.9516 1.9548 403.0404 403.8583 0.1273 -1.0000 -1.0000 2332566 1594931025.30 151.5220 60.0001 32.0000 1.9526 1.9559 403.1400 403.9579 0.1272 -1.0000 -1.0000 2332628 1594931025.40 151.5220 60.0001 32.0000 1.9517 1.9550 403.1905 404.0085 0.1273 -1.0000 -1.0000 2332691 1594931025.50 151.5220 60.0001 32.0000 1.9519 1.9551 403.2179 404.0370 0.1273 -1.0000 -1.0000 2332753 1594931025.60 151.5220 60.0001 32.0000 1.9514 1.9547 403.1435 403.9612 0.1272 -1.0000 -1.0000 2332831 1594931025.70 151.4982 60.0001 32.0000 1.9522 1.9555 403.1043 403.9217 0.1272 -1.0000 -1.0000 2332987 1594931025.80 151.4982 60.0001 32.0000 1.9524 1.9557 402.9599 403.7771 0.1272 -1.0000 -1.0000 2333050 1594931025.90 151.4982 60.0001 32.0000 1.9522 1.9555 403.1335 403.9512 0.1272 -1.0000 -1.0000 2333128 1594931026.00 151.4982 60.0001 32.0000 1.9510 1.9542 403.2235 404.0416 0.1273 -1.0000 -1.0000 2333190 1594931026.10 151.4982 60.0001 32.0000 1.9513 1.9545 403.2569 404.0740 0.1271 -1.0000 -1.0000 2333253 1594931026.20 151.5263 60.0001 32.0000 1.9521 1.9554 403.1476 403.9654 0.1273 -1.0000 -1.0000 2333331 1594931026.30 151.5263 60.0001 32.0000 1.9524 1.9557 403.1065 403.9244 0.1272 -1.0000 -1.0000 2333393 1594931026.40 151.5263 60.0001 32.0000 1.9521 1.9553 403.2099 404.0269 0.1271 -1.0000 -1.0000 2333441 1594931026.50 151.5263 60.0001 32.0000 1.9516 1.9548 403.2392 404.0573 0.1272 -1.0000 -1.0000 2333518 1594931026.60 151.5263 60.0001 32.0000 1.9518 1.9551 403.2081 404.0258 0.1272 -1.0000 -1.0000 2333581 1594931026.70 151.5262 60.0001 32.0000 1.9520 1.9553 403.1242 403.9426 0.1273 -1.0000 -1.0000 2334503 1594931026.80 151.5254 60.0001 32.0000 1.9526 1.9559 403.0379 403.8554 0.1272 -1.0000 -1.0000 2334581 1594931026.90 151.5254 60.0001 32.0000 1.9524 1.9556 402.9929 403.8102 0.1272 -1.0000 -1.0000 2334643 1594931027.00 151.5254 60.0001 32.0000 1.9517 1.9550 403.0338 403.8521 0.1273 -1.0000 -1.0000 2334706 1594931027.10 151.5254 60.0001 32.0000 1.9514 1.9547 403.2589 404.0763 0.1271 -1.0000 -1.0000 2334768 1594931027.20 151.5254 60.0001 32.0000 1.9517 1.9550 403.2126 404.0306 0.1272 -1.0000 -1.0000 2334831 1594931027.30 151.5089 60.0001 32.0000 1.9522 1.9554 403.0695 403.8869 0.1271 -1.0000 -1.0000 2334909 1594931027.40 151.5089 60.0001 32.0000 1.9521 1.9554 403.1037 403.9209 0.1272 -1.0000 -1.0000 2334971 1594931027.50 151.5089 60.0001 32.0000 1.9509 1.9542 403.3044 404.1226 0.1271 -1.0000 -1.0000 2335034 1594931027.60 151.5089 60.0001 32.0000 1.9513 1.9545 403.2184 404.0365 0.1273 -1.0000 -1.0000 2335112 1594931027.70 151.5089 60.0001 32.0000 1.9520 1.9553 403.1877 404.0048 0.1271 -1.0000 -1.0000 2335174 1594931027.80 151.5089 60.0001 32.0000 1.9527 1.9560 403.0052 403.8235 0.1273 -1.0000 -1.0000 2335237 1594931027.90 151.5561 60.0001 32.0000 1.9528 1.9561 403.1010 403.9182 0.1270 -1.0000 -1.0000 2335299 1594931028.00 151.5709 60.0001 32.0000 1.9528 1.9560 403.1016 403.9180 0.1270 -1.0000 -1.0000 2335362 1594931028.10 151.5709 60.0001 32.0000 1.9518 1.9550 403.1947 404.0120 0.1272 -1.0000 -1.0000 2335440 1594931028.20 151.5709 60.0001 32.0000 1.9515 1.9548 403.1969 404.0138 0.1270 -1.0000 -1.0000 2335502 1594931028.30 151.5709 60.0001 32.0000 1.9517 1.9550 403.2163 404.0339 0.1271 -1.0000 -1.0000 2335565 1594931028.40 151.5709 60.0001 32.0000 1.9523 1.9555 403.1041 403.9205 0.1270 -1.0000 -1.0000 2335628 1594931028.50 151.5709 60.0001 32.0000 1.9517 1.9550 403.0027 403.8190 0.1270 -1.0000 -1.0000 2335705 1594931028.60 151.5709 60.0001 32.0000 1.9513 1.9546 403.2040 404.0199 0.1269 -1.0000 -1.0000 2335768 1594931028.70 151.5709 60.0001 32.0000 1.9515 1.9548 403.2451 404.0618 0.1271 -1.0000 -1.0000 2335830 1594931028.80 151.5709 60.0001 32.0000 1.9519 1.9551 403.2203 404.0388 0.1273 -1.0000 -1.0000 2335987 1594931028.90 151.5709 60.0001 32.0000 1.9522 1.9554 403.1324 403.9502 0.1272 -1.0000 -1.0000 2336049 1594931029.00 151.5374 60.0001 32.0000 1.9524 1.9557 403.0146 403.8311 0.1271 -1.0000 -1.0000 2336112 1594931029.10 151.5374 60.0001 32.0000 1.9513 1.9546 403.2054 404.0232 0.1272 -1.0000 -1.0000 2336174 1594931029.20 151.5374 60.0001 32.0000 1.9511 1.9544 403.2639 404.0812 0.1271 -1.0000 -1.0000 2336237 1594931029.30 151.5374 60.0001 32.0000 1.9518 1.9550 403.2638 404.0808 0.1271 -1.0000 -1.0000 2336768 1594931029.40 151.5374 60.0001 32.0000 1.9522 1.9555 403.0944 403.9124 0.1273 -1.0000 -1.0000 2336830 1594931029.50 151.5390 60.0001 32.0000 1.9520 1.9553 403.0268 403.8437 0.1270 -1.0000 -1.0000 2336893 1594931029.60 151.5439 60.0001 32.0000 1.9520 1.9553 403.0171 403.8338 0.1271 -1.0000 -1.0000 2336971 1594931029.70 151.5439 60.0001 32.0000 1.9521 1.9554 403.1155 403.9324 0.1271 -1.0000 -1.0000 2337033 1594931029.80 151.5439 60.0001 32.0000 1.9514 1.9547 403.2205 404.0383 0.1272 -1.0000 -1.0000 2337096 1594931029.90 151.5439 60.0001 32.0000 1.9515 1.9547 403.2502 404.0670 0.1271 -1.0000 -1.0000 2337174 1594931030.00 151.5439 60.0001 32.0000 1.9519 1.9551 403.1704 403.9878 0.1271 -1.0000 -1.0000 2337236 1594931030.10 151.5439 60.0001 32.0000 1.9516 1.9549 402.9860 403.8028 0.1271 -1.0000 -1.0000 2337299 1594931030.20 151.5379 60.0001 32.0000 1.9518 1.9551 402.9890 403.8061 0.1272 -1.0000 -1.0000 2337377 1594931030.30 151.5379 60.0001 32.0000 1.9517 1.9549 403.0807 403.8977 0.1271 -1.0000 -1.0000 2337705 1594931030.40 151.5379 60.0001 32.0000 1.9519 1.9551 403.1666 403.9843 0.1272 -1.0000 -1.0000 2337768 1594931030.50 151.5379 60.0001 32.0000 1.9513 1.9546 403.2731 404.0911 0.1272 -1.0000 -1.0000 2337846 1594931030.60 151.5379 60.0001 32.0000 1.9510 1.9543 403.1652 403.9833 0.1273 -1.0000 -1.0000 2337908 1594931030.70 151.5379 60.0001 32.0000 1.9516 1.9548 403.1311 403.9487 0.1272 -1.0000 -1.0000 2337971 1594931030.80 151.5160 60.0001 32.0000 1.9523 1.9556 402.9736 403.7907 0.1271 -1.0000 -1.0000 2338970 1594931030.90 151.5160 60.0001 32.0000 1.9518 1.9550 403.2680 404.0855 0.1273 -1.0000 -1.0000 2339033 1594931031.00 151.5160 60.0001 32.0000 1.9512 1.9545 403.2344 404.0533 0.1273 -1.0000 -1.0000 2339111 1594931031.10 151.5160 60.0001 32.0000 1.9516 1.9548 403.0711 403.8881 0.1271 -1.0000 -1.0000 2339173 1594931031.20 151.5160 60.0001 32.0000 1.9520 1.9553 402.9903 403.8068 0.1271 -1.0000 -1.0000 2339236 1594931031.30 151.5160 60.0001 32.0000 1.9511 1.9543 403.0591 403.8766 0.1272 -1.0000 -1.0000 2339314 1594931031.40 151.5244 60.0001 32.0000 1.9513 1.9546 403.1064 403.9252 0.1274 -1.0000 -1.0000 2339377 1594931031.50 151.5244 60.0001 32.0000 1.9517 1.9550 403.1600 403.9790 0.1273 -1.0000 -1.0000 2339439 1594931031.60 151.5244 60.0001 32.0000 1.9518 1.9551 403.1794 403.9971 0.1272 -1.0000 -1.0000 2339517 1594931031.70 151.5244 60.0001 32.0000 1.9524 1.9557 403.1721 403.9886 0.1270 -1.0000 -1.0000 2339580 1594931031.80 151.5244 60.0001 32.0000 1.9525 1.9558 403.0774 403.8949 0.1272 -1.0000 -1.0000 2339642 1594931031.90 151.5091 60.0001 32.0000 1.9522 1.9554 403.0067 403.8243 0.1273 -1.0000 -1.0000 2339704 1594931032.00 151.5032 60.0001 32.0000 1.9521 1.9553 403.1554 403.9735 0.1272 -1.0000 -1.0000 2339767 1594931032.10 151.5032 60.0001 32.0000 1.9516 1.9549 403.1949 404.0128 0.1272 -1.0000 -1.0000 2339830 1594931032.20 151.5032 60.0001 32.0000 1.9511 1.9543 403.2213 404.0389 0.1271 -1.0000 -1.0000 2339908 1594931032.30 151.5032 60.0001 32.0000 1.9517 1.9550 403.1426 403.9597 0.1271 -1.0000 -1.0000 2339970 1594931032.40 151.5042 60.0001 32.0000 1.9525 1.9558 402.9778 403.7952 0.1272 -1.0000 -1.0000 2340033 1594931032.50 151.5279 60.0001 32.0000 1.9525 1.9558 403.0815 403.8989 0.1272 -1.0000 -1.0000 2340111 1594931032.60 151.5279 60.0001 32.0000 1.9517 1.9549 403.1776 403.9946 0.1271 -1.0000 -1.0000 2340173 1594931032.70 151.5279 60.0001 32.0000 1.9506 1.9539 403.2097 404.0275 0.1272 -1.0000 -1.0000 2340236 1594931032.80 151.5279 60.0001 32.0000 1.9520 1.9552 403.1582 403.9759 0.1272 -1.0000 -1.0000 2340314 1594931032.90 151.5279 60.0001 32.0000 1.9516 1.9548 403.0595 403.8765 0.1271 -1.0000 -1.0000 2340361 1594931033.00 151.5279 60.0001 32.0000 1.9526 1.9559 402.9442 403.7610 0.1271 -1.0000 -1.0000 2340439 1594931033.10 151.5279 60.0001 32.0000 1.9529 1.9561 403.1321 403.9498 0.1272 -1.0000 -1.0000 2340501 1594931033.20 151.5279 60.0001 32.0000 1.9517 1.9550 403.2792 404.0965 0.1270 -1.0000 -1.0000 2340564 1594931033.30 151.5279 60.0001 32.0000 1.9516 1.9548 403.1352 403.9528 0.1272 -1.0000 -1.0000 2340642 1594931033.40 151.5279 60.0001 32.0000 1.9525 1.9557 402.9931 403.8102 0.1272 -1.0000 -1.0000 2340704 1594931033.50 151.5279 60.0001 32.0000 1.9524 1.9557 403.0791 403.8968 0.1272 -1.0000 -1.0000 2340767 1594931033.60 151.5098 60.0001 32.0000 1.9514 1.9546 403.2459 404.0641 0.1272 -1.0000 -1.0000 2340845 1594931033.70 151.5098 60.0001 32.0000 1.9517 1.9550 403.1692 403.9858 0.1271 -1.0000 -1.0000 2340907 1594931033.80 151.5098 60.0001 32.0000 1.9519 1.9552 403.1752 403.9931 0.1272 -1.0000 -1.0000 2340970 1594931033.90 151.5098 60.0001 32.0000 1.9524 1.9557 403.0318 403.8488 0.1271 -1.0000 -1.0000 2341032 1594931034.00 151.5098 60.0001 32.0000 1.9522 1.9555 403.0149 403.8317 0.1272 -1.0000 -1.0000 2341095 1594931034.10 151.4953 60.0001 32.0000 1.9512 1.9545 403.1767 403.9948 0.1272 -1.0000 -1.0000 2341157 1594931034.20 151.4804 60.0001 32.0000 1.9514 1.9546 403.2293 404.0465 0.1271 -1.0000 -1.0000 2341235 1594931034.30 151.4804 60.0001 32.0000 1.9517 1.9550 403.0109 403.8280 0.1272 -1.0000 -1.0000 2341313 1594931034.40 151.4804 60.0001 32.0000 1.9517 1.9550 402.9944 403.8121 0.1272 -1.0000 -1.0000 2341517 1594931034.50 151.4804 60.0001 32.0000 1.9521 1.9554 402.9469 403.7640 0.1271 -1.0000 -1.0000 2341595 1594931034.60 151.4804 60.0001 32.0000 1.9517 1.9550 403.1361 403.9537 0.1272 -1.0000 -1.0000 2341641 1594931034.70 151.4957 60.0003 32.0000 1.9508 1.9540 403.1929 404.0109 0.1272 -1.0000 -1.0000 2341720 1594931034.80 151.4957 60.0003 32.0000 1.9513 1.9545 403.1845 404.0023 0.1272 -1.0000 -1.0000 2341782 1594931034.90 151.4957 60.0003 32.0000 1.9516 1.9549 403.0930 403.9105 0.1272 -1.0000 -1.0000 2342016 1594931035.00 151.4957 60.0003 32.0000 1.9512 1.9545 403.0222 403.8412 0.1274 -1.0000 -1.0000 2342094 1594931035.10 151.4957 60.0003 32.0000 1.9529 1.9561 403.0665 403.8849 0.1273 -1.0000 -1.0000 2342157 1594931035.20 151.4957 60.0003 32.0000 1.9509 1.9541 403.2364 404.0543 0.1271 -1.0000 -1.0000 2342219 1594931035.30 151.5205 60.0003 32.0000 1.9507 1.9540 403.2835 404.1007 0.1270 -1.0000 -1.0000 2342298 1594931035.40 151.5205 60.0003 32.0000 1.9512 1.9545 403.0739 403.8907 0.1272 -1.0000 -1.0000 2342360 1594931035.50 151.5205 60.0003 32.0000 1.9518 1.9551 402.9274 403.7449 0.1272 -1.0000 -1.0000 2342485 1594931035.60 151.5205 60.0003 32.0000 1.9522 1.9555 403.0225 403.8394 0.1271 -1.0000 -1.0000 2342548 1594931035.70 151.5205 60.0003 32.0000 1.9514 1.9547 403.1225 403.9398 0.1272 -1.0000 -1.0000 2342610 1594931035.80 151.4957 60.0003 32.0000 1.9512 1.9545 403.1651 403.9832 0.1272 -1.0000 -1.0000 2342673 1594931035.90 151.4957 60.0003 32.0000 1.9514 1.9546 403.2012 404.0203 0.1273 -1.0000 -1.0000 2342751 1594931036.00 151.4957 60.0003 32.0000 1.9519 1.9551 403.1071 403.9245 0.1271 -1.0000 -1.0000 2342985 1594931036.10 151.4957 60.0003 32.0000 1.9522 1.9554 402.9667 403.7840 0.1272 -1.0000 -1.0000 2343047 1594931036.20 151.4957 60.0003 32.0000 1.9516 1.9549 403.0627 403.8794 0.1271 -1.0000 -1.0000 2343110 1594931036.30 151.5342 60.0003 32.0000 1.9515 1.9548 403.1573 403.9746 0.1270 -1.0000 -1.0000 2343172 1594931036.40 151.5782 60.0003 32.0000 1.9521 1.9553 403.1837 404.0006 0.1271 -1.0000 -1.0000 2343251 1594931036.50 151.5782 60.0003 32.0000 1.9516 1.9549 403.2213 404.0382 0.1271 -1.0000 -1.0000 2343469 1594931036.60 151.5782 60.0003 32.0000 1.9523 1.9555 402.9543 403.7714 0.1272 -1.0000 -1.0000 2343532 1594931036.70 151.5782 60.0003 32.0000 1.9525 1.9558 402.9805 403.7976 0.1272 -1.0000 -1.0000 2343594 1594931036.80 151.5782 60.0003 32.0000 1.9515 1.9548 403.0735 403.8905 0.1271 -1.0000 -1.0000 2343673 1594931036.90 151.5494 60.0003 32.0000 1.9515 1.9548 403.2629 404.0798 0.1270 -1.0000 -1.0000 2343735 1594931037.00 151.5494 60.0003 32.0000 1.9518 1.9551 403.1968 404.0140 0.1272 -1.0000 -1.0000 2344032 1594931037.10 151.5494 60.0003 32.0000 1.9523 1.9556 403.0794 403.8975 0.1272 -1.0000 -1.0000 2344094 1594931037.20 151.5494 60.0003 32.0000 1.9529 1.9562 403.0650 403.8820 0.1271 -1.0000 -1.0000 2344157 1594931037.30 151.5494 60.0003 32.0000 1.9517 1.9550 403.0085 403.8265 0.1273 -1.0000 -1.0000 2344235 1594931037.40 151.5245 60.0003 32.0000 1.9515 1.9547 403.1020 403.9192 0.1271 -1.0000 -1.0000 2344297 1594931037.50 151.5245 60.0003 32.0000 1.9509 1.9542 403.2245 404.0412 0.1271 -1.0000 -1.0000 2345219 1594931037.60 151.5245 60.0003 32.0000 1.9518 1.9551 403.1851 404.0030 0.1272 -1.0000 -1.0000 2345297 1594931037.70 151.5245 60.0003 32.0000 1.9517 1.9550 403.0932 403.9099 0.1270 -1.0000 -1.0000 2345360 1594931037.80 151.5245 60.0003 32.0000 1.9517 1.9550 403.0415 403.8593 0.1272 -1.0000 -1.0000 2345625 1594931037.90 151.5245 60.0003 32.0000 1.9512 1.9545 403.1761 403.9932 0.1270 -1.0000 -1.0000 2345703 1594931038.00 151.5245 60.0003 32.0000 1.9514 1.9546 403.2934 404.1110 0.1272 -1.0000 -1.0000 2345766 1594931038.10 151.5245 60.0003 32.0000 1.9520 1.9552 403.2528 404.0707 0.1272 -1.0000 -1.0000 2345828 1594931038.20 151.5245 60.0003 32.0000 1.9527 1.9559 403.0833 403.9012 0.1272 -1.0000 -1.0000 2345891 1594931038.30 151.5245 60.0003 32.0000 1.9524 1.9557 402.9781 403.7956 0.1273 -1.0000 -1.0000 2345953 1594931038.40 151.5245 60.0003 32.0000 1.9521 1.9554 402.9643 403.7809 0.1271 -1.0000 -1.0000 2346015 1594931038.50 151.5449 60.0003 32.0000 1.9508 1.9540 403.1414 403.9589 0.1272 -1.0000 -1.0000 2346094 1594931038.60 151.5449 60.0003 32.0000 1.9510 1.9543 403.2251 404.0427 0.1272 -1.0000 -1.0000 2346156 1594931038.70 151.5449 60.0003 32.0000 1.9512 1.9544 403.1856 404.0029 0.1271 -1.0000 -1.0000 2346219 1594931038.80 151.5449 60.0003 32.0000 1.9519 1.9552 403.0916 403.9089 0.1272 -1.0000 -1.0000 2346297 1594931038.90 151.5449 60.0003 32.0000 1.9514 1.9547 402.9457 403.7626 0.1271 -1.0000 -1.0000 2346359 1594931039.00 151.4863 60.0003 32.0000 1.9516 1.9549 403.0050 403.8221 0.1272 -1.0000 -1.0000 2346422 1594931039.10 151.4635 60.0003 32.0000 1.9503 1.9535 403.1827 404.0005 0.1271 -1.0000 -1.0000 2346718 1594931039.20 151.4635 60.0003 32.0000 1.9514 1.9547 403.1752 403.9928 0.1273 -1.0000 -1.0000 2346781 1594931039.30 151.4635 60.0003 32.0000 1.9514 1.9547 403.1946 404.0115 0.1271 -1.0000 -1.0000 2346859 1594931039.40 151.4785 60.0003 32.0000 1.9515 1.9548 403.0560 403.8736 0.1272 -1.0000 -1.0000 2346921 1594931039.50 151.4727 60.0003 32.0000 1.9520 1.9552 402.9854 403.8026 0.1272 -1.0000 -1.0000 2346984 1594931039.60 151.4727 60.0003 32.0000 1.9511 1.9543 402.9866 403.8040 0.1271 -1.0000 -1.0000 2347062 1594931039.70 151.4727 60.0003 32.0000 1.9514 1.9546 403.1291 403.9460 0.1271 -1.0000 -1.0000 2347125 1594931039.80 151.4727 60.0003 32.0000 1.9513 1.9545 403.1751 403.9916 0.1270 -1.0000 -1.0000 2347187 1594931039.90 151.4727 60.0003 32.0000 1.9506 1.9539 403.1245 403.9422 0.1271 -1.0000 -1.0000 2347250 1594931040.00 151.4727 60.0003 32.0000 1.9515 1.9548 403.0234 403.8400 0.1271 -1.0000 -1.0000 2347312 1594931040.10 151.4727 60.0003 32.0000 1.9522 1.9554 402.9926 403.8103 0.1273 -1.0000 -1.0000 2347375 1594931040.20 151.4677 60.0003 32.0000 1.9518 1.9550 403.0286 403.8453 0.1271 -1.0000 -1.0000 2347453 1594931040.30 151.4567 60.0003 32.0000 1.9506 1.9538 403.1145 403.9317 0.1271 -1.0000 -1.0000 2347515 1594931040.40 151.4567 60.0003 32.0000 1.9506 1.9539 403.1946 404.0115 0.1270 -1.0000 -1.0000 2347578 1594931040.50 151.4567 60.0003 32.0000 1.9508 1.9540 403.2028 404.0205 0.1272 -1.0000 -1.0000 2347656 1594931040.60 151.4567 60.0003 32.0000 1.9507 1.9540 403.1553 403.9736 0.1273 -1.0000 -1.0000 2347734 1594931040.70 151.4567 60.0003 32.0000 1.9522 1.9554 402.9784 403.7973 0.1274 -1.0000 -1.0000 2347797 1594931040.80 151.4567 60.0003 32.0000 1.9524 1.9557 402.9894 403.8064 0.1271 -1.0000 -1.0000 2347859 1594931040.90 151.4567 60.0003 32.0000 1.9518 1.9551 403.0395 403.8566 0.1271 -1.0000 -1.0000 2347921 1594931041.00 151.4567 60.0003 32.0000 1.9512 1.9545 402.9746 403.7912 0.1271 -1.0000 -1.0000 2348000 1594931041.10 151.4567 60.0003 32.0000 1.9513 1.9545 403.0635 403.8813 0.1273 -1.0000 -1.0000 2348749 1594931041.20 151.4567 60.0003 32.0000 1.9515 1.9547 403.0055 403.8237 0.1273 -1.0000 -1.0000 2348812 1594931041.30 151.4567 60.0003 32.0000 1.9514 1.9547 402.9815 403.7994 0.1273 -1.0000 -1.0000 2348874 1594931041.40 151.4567 60.0003 32.0000 1.9518 1.9551 403.1757 403.9939 0.1273 -1.0000 -1.0000 2348937 1594931041.50 151.4567 60.0003 32.0000 1.9511 1.9544 403.2383 404.0569 0.1274 -1.0000 -1.0000 2348999 1594931041.60 151.4567 60.0003 32.0000 1.9511 1.9544 403.1514 403.9694 0.1272 -1.0000 -1.0000 2349077 1594931041.70 151.4567 60.0003 32.0000 1.9519 1.9552 402.9798 403.7963 0.1271 -1.0000 -1.0000 2349140 1594931041.80 151.4567 60.0003 32.0000 1.9524 1.9556 402.9580 403.7754 0.1271 -1.0000 -1.0000 2349202 1594931041.90 151.4567 60.0003 32.0000 1.9515 1.9547 403.1370 403.9539 0.1271 -1.0000 -1.0000 2349280 1594931042.00 151.4984 60.0003 32.0000 1.9516 1.9548 403.2113 404.0302 0.1273 -1.0000 -1.0000 2349343 1594931042.10 151.5150 60.0003 32.0000 1.9514 1.9547 403.2097 404.0268 0.1271 -1.0000 -1.0000 2349405 1594931042.20 151.5150 60.0003 32.0000 1.9512 1.9545 403.0792 403.8968 0.1273 -1.0000 -1.0000 2349483 1594931042.30 151.5150 60.0003 32.0000 1.9523 1.9555 403.0331 403.8511 0.1273 -1.0000 -1.0000 2349546 1594931042.40 151.5150 60.0003 32.0000 1.9521 1.9554 402.9791 403.7962 0.1271 -1.0000 -1.0000 2349608 1594931042.50 151.5150 60.0003 32.0000 1.9519 1.9552 403.0611 403.8771 0.1269 -1.0000 -1.0000 2349671 1594931042.60 151.4920 60.0003 32.0000 1.9511 1.9544 403.1980 404.0153 0.1272 -1.0000 -1.0000 2349733 1594931042.70 151.4920 60.0003 32.0000 1.9510 1.9543 403.2041 404.0218 0.1273 -1.0000 -1.0000 2349796 1594931042.80 151.4920 60.0003 32.0000 1.9520 1.9553 403.1251 403.9432 0.1272 -1.0000 -1.0000 2349874 1594931042.90 151.4920 60.0003 32.0000 1.9525 1.9557 403.1203 403.9383 0.1272 -1.0000 -1.0000 2349937 1594931043.00 151.4920 60.0003 32.0000 1.9528 1.9561 403.0025 403.8196 0.1272 -1.0000 -1.0000 2350015 1594931043.10 151.4920 60.0003 32.0000 1.9515 1.9548 403.0928 403.9101 0.1272 -1.0000 -1.0000 2350077 1594931043.20 151.4920 60.0003 32.0000 1.9514 1.9546 403.2205 404.0384 0.1272 -1.0000 -1.0000 2350296 1594931043.30 151.5210 60.0003 32.0000 1.9524 1.9557 403.2414 404.0602 0.1273 -1.0000 -1.0000 2350374 1594931043.40 151.5315 60.0003 32.0000 1.9528 1.9560 403.0215 403.8396 0.1273 -1.0000 -1.0000 2350436 1594931043.50 151.5315 60.0003 32.0000 1.9513 1.9546 403.0589 403.8763 0.1271 -1.0000 -1.0000 2350499 1594931043.60 151.5315 60.0003 32.0000 1.9513 1.9546 403.1809 403.9979 0.1271 -1.0000 -1.0000 2350577 1594931043.70 151.5315 60.0003 32.0000 1.9521 1.9554 403.1642 403.9821 0.1273 -1.0000 -1.0000 2350749 1594931043.80 151.5315 60.0003 32.0000 1.9517 1.9549 403.1698 403.9874 0.1271 -1.0000 -1.0000 2350811 1594931043.90 151.5315 60.0003 32.0000 1.9518 1.9550 403.0187 403.8362 0.1272 -1.0000 -1.0000 2350889 1594931044.00 151.5092 60.0003 32.0000 1.9528 1.9561 403.0185 403.8360 0.1271 -1.0000 -1.0000 2350952 1594931044.10 151.5092 60.0003 32.0000 1.9516 1.9549 403.1333 403.9498 0.1270 -1.0000 -1.0000 2351014 1594931044.20 151.5092 60.0003 32.0000 1.9515 1.9547 403.1833 403.9980 0.1268 -1.0000 -1.0000 2351092 1594931044.30 151.5092 60.0003 32.0000 1.9510 1.9543 403.2553 404.0727 0.1271 -1.0000 -1.0000 2351780 1594931044.40 151.5092 60.0003 32.0000 1.9516 1.9549 403.2544 404.0710 0.1270 -1.0000 -1.0000 2351842 1594931044.50 151.5092 60.0003 32.0000 1.9525 1.9557 403.0716 403.8896 0.1272 -1.0000 -1.0000 2351920 1594931044.60 151.5092 60.0003 32.0000 1.9525 1.9558 403.0237 403.8406 0.1271 -1.0000 -1.0000 2351983 1594931044.70 151.5092 60.0003 32.0000 1.9524 1.9556 403.1015 403.9182 0.1270 -1.0000 -1.0000 2352046 1594931044.80 151.5092 60.0003 32.0000 1.9518 1.9550 403.2922 404.1094 0.1271 -1.0000 -1.0000 2352311 1594931044.90 151.5092 60.0003 32.0000 1.9514 1.9547 403.2099 404.0277 0.1272 -1.0000 -1.0000 2352373 1594931045.00 151.5092 60.0003 32.0000 1.9522 1.9555 403.1956 404.0137 0.1273 -1.0000 -1.0000 2352436 1594931045.10 151.4776 60.0003 32.0000 1.9526 1.9559 403.0788 403.8964 0.1272 -1.0000 -1.0000 2352498 1594931045.20 151.4776 60.0003 32.0000 1.9522 1.9554 403.0201 403.8370 0.1271 -1.0000 -1.0000 2352561 1594931045.30 151.4776 60.0003 32.0000 1.9520 1.9553 403.0856 403.9027 0.1271 -1.0000 -1.0000 2352639 1594931045.40 151.4776 60.0003 32.0000 1.9520 1.9553 403.3290 404.1471 0.1272 -1.0000 -1.0000 2352717 1594931045.50 151.4776 60.0003 32.0000 1.9518 1.9551 403.3198 404.1375 0.1272 -1.0000 -1.0000 2352780 1594931045.60 151.5417 60.0001 32.0000 1.9518 1.9551 403.1415 403.9595 0.1272 -1.0000 -1.0000 2352842 1594931045.70 151.5417 60.0001 32.0000 1.9523 1.9555 403.0517 403.8691 0.1272 -1.0000 -1.0000 2352904 1594931045.80 151.5417 60.0001 32.0000 1.9527 1.9560 402.9926 403.8096 0.1271 -1.0000 -1.0000 2352983 1594931045.90 151.5417 60.0001 32.0000 1.9518 1.9550 403.0896 403.9069 0.1272 -1.0000 -1.0000 2353045 1594931046.00 151.5417 60.0001 32.0000 1.9514 1.9547 403.1685 403.9856 0.1271 -1.0000 -1.0000 2353108 1594931046.10 151.5171 60.0001 32.0000 1.9512 1.9544 403.2615 404.0786 0.1270 -1.0000 -1.0000 2353170 1594931046.20 151.5212 60.0001 32.0000 1.9514 1.9547 403.1349 403.9522 0.1272 -1.0000 -1.0000 2353248 1594931046.30 151.5212 60.0001 32.0000 1.9521 1.9553 403.2173 404.0340 0.1270 -1.0000 -1.0000 2353530 1594931046.40 151.5212 60.0001 32.0000 1.9519 1.9552 402.9881 403.8045 0.1271 -1.0000 -1.0000 2353592 1594931046.50 151.5212 60.0001 32.0000 1.9529 1.9562 402.9610 403.7785 0.1273 -1.0000 -1.0000 2353654 1594931046.60 151.5212 60.0001 32.0000 1.9520 1.9553 403.0968 403.9158 0.1275 -1.0000 -1.0000 2353717 1594931046.70 151.4750 60.0001 32.0000 1.9517 1.9550 403.1255 403.9444 0.1273 -1.0000 -1.0000 2353780 1594931046.80 151.4750 60.0001 32.0000 1.9522 1.9554 403.1387 403.9569 0.1273 -1.0000 -1.0000 2354029 1594931046.90 151.4750 60.0001 32.0000 1.9532 1.9565 403.1444 403.9619 0.1271 -1.0000 -1.0000 2354076 1594931047.00 151.4750 60.0001 32.0000 1.9531 1.9563 403.0409 403.8579 0.1272 -1.0000 -1.0000 2354154 1594931047.10 151.4750 60.0001 32.0000 1.9515 1.9548 403.1951 404.0126 0.1271 -1.0000 -1.0000 2354217 1594931047.20 151.4518 60.0001 32.0000 1.9518 1.9550 403.2469 404.0649 0.1272 -1.0000 -1.0000 2354279 1594931047.30 151.4506 60.0001 32.0000 1.9516 1.9549 403.2978 404.1150 0.1271 -1.0000 -1.0000 2354560 1594931047.40 151.4506 60.0001 32.0000 1.9525 1.9557 403.2608 404.0784 0.1271 -1.0000 -1.0000 2354623 1594931047.50 151.4506 60.0001 32.0000 1.9529 1.9561 403.0338 403.8502 0.1270 -1.0000 -1.0000 2354685 1594931047.60 151.4506 60.0001 32.0000 1.9523 1.9556 403.0283 403.8451 0.1272 -1.0000 -1.0000 2354763 1594931047.70 151.4506 60.0001 32.0000 1.9523 1.9555 403.0534 403.8701 0.1270 -1.0000 -1.0000 2354826 1594931047.80 151.4506 60.0001 32.0000 1.9518 1.9551 403.0961 403.9140 0.1272 -1.0000 -1.0000 2355248 1594931047.90 151.4506 60.0001 32.0000 1.9530 1.9563 403.2092 404.0273 0.1272 -1.0000 -1.0000 2355310 1594931048.00 151.4506 60.0001 32.0000 1.9525 1.9558 403.0985 403.9162 0.1272 -1.0000 -1.0000 2355373 1594931048.10 151.4506 60.0001 32.0000 1.9528 1.9560 403.0276 403.8441 0.1271 -1.0000 -1.0000 2355435 1594931048.20 151.4652 60.0001 32.0000 1.9528 1.9560 403.0429 403.8608 0.1272 -1.0000 -1.0000 2355513 1594931048.30 151.5335 60.0001 32.0000 1.9520 1.9553 403.1598 403.9772 0.1272 -1.0000 -1.0000 2355576 1594931048.40 151.5335 60.0001 32.0000 1.9522 1.9555 403.2992 404.1180 0.1273 -1.0000 -1.0000 2355638 1594931048.50 151.5335 60.0001 32.0000 1.9522 1.9555 403.2891 404.1066 0.1271 -1.0000 -1.0000 2355716 1594931048.60 151.5335 60.0001 32.0000 1.9532 1.9564 403.1084 403.9259 0.1272 -1.0000 -1.0000 2355779 1594931048.70 151.5335 60.0001 32.0000 1.9534 1.9566 403.0507 403.8674 0.1270 -1.0000 -1.0000 2355841 1594931048.80 151.5335 60.0001 32.0000 1.9532 1.9564 403.1191 403.9358 0.1271 -1.0000 -1.0000 2356029 1594931048.90 151.5638 60.0001 32.0000 1.9518 1.9551 403.1618 403.9799 0.1273 -1.0000 -1.0000 2356091 1594931049.00 151.5348 60.0001 32.0000 1.9521 1.9554 403.2149 404.0321 0.1271 -1.0000 -1.0000 2356154 1594931049.10 151.4947 60.0001 32.0000 1.9533 1.9566 403.2087 404.0271 0.1272 -1.0000 -1.0000 2356216 1594931049.20 151.4947 60.0001 32.0000 1.9529 1.9562 403.0515 403.8691 0.1272 -1.0000 -1.0000 2356279 1594931049.30 151.4947 60.0001 32.0000 1.9528 1.9561 402.9781 403.7950 0.1271 -1.0000 -1.0000 2356529 1594931049.40 151.4645 60.0001 32.0000 1.9526 1.9559 403.0245 403.8414 0.1271 -1.0000 -1.0000 2356591 1594931049.50 151.4645 60.0001 32.0000 1.9518 1.9550 403.1142 403.9327 0.1274 -1.0000 -1.0000 2356654 1594931049.60 151.4645 60.0001 32.0000 1.9519 1.9551 403.1352 403.9522 0.1271 -1.0000 -1.0000 2356716 1594931049.70 151.4645 60.0001 32.0000 1.9524 1.9557 403.2299 404.0472 0.1271 -1.0000 -1.0000 2356779 1594931049.80 151.4645 60.0001 32.0000 1.9523 1.9555 403.1098 403.9267 0.1271 -1.0000 -1.0000 2357013 1594931049.90 151.4645 60.0001 32.0000 1.9527 1.9559 402.9767 403.7935 0.1271 -1.0000 -1.0000 2357075 1594931050.00 151.4752 59.9996 32.0000 1.9521 1.9554 403.0443 403.8609 0.1270 -1.0000 -1.0000 2357138 1594931050.10 151.4791 59.9994 32.0000 1.9512 1.9545 403.1649 403.9817 0.1271 -1.0000 -1.0000 2357200 1594931050.20 151.4791 59.9994 32.0000 1.9520 1.9553 403.2229 404.0407 0.1272 -1.0000 -1.0000 2357278 1594931050.30 151.4791 59.9994 32.0000 1.9527 1.9559 403.0916 403.9088 0.1271 -1.0000 -1.0000 2357341 1594931050.40 151.4791 59.9994 32.0000 1.9528 1.9561 403.0259 403.8427 0.1272 -1.0000 -1.0000 2357513 1594931050.50 151.4791 59.9994 32.0000 1.9519 1.9551 403.0747 403.8919 0.1271 -1.0000 -1.0000 2357591 1594931050.60 151.4791 59.9994 32.0000 1.9518 1.9550 403.1633 403.9806 0.1272 -1.0000 -1.0000 2357654 1594931050.70 151.4856 59.9994 32.0000 1.9530 1.9563 403.2940 404.1123 0.1272 -1.0000 -1.0000 2357716 1594931050.80 151.4856 59.9994 32.0000 1.9520 1.9552 403.2208 404.0373 0.1270 -1.0000 -1.0000 2357825 1594931050.90 151.4856 59.9994 32.0000 1.9526 1.9559 403.1121 403.9296 0.1271 -1.0000 -1.0000 2358013 1594931051.00 151.4856 59.9994 32.0000 1.9522 1.9555 403.0455 403.8623 0.1272 -1.0000 -1.0000 2358091 1594931051.10 151.4856 59.9994 32.0000 1.9525 1.9557 403.0814 403.8976 0.1269 -1.0000 -1.0000 2358153 1594931051.20 151.4856 59.9994 32.0000 1.9519 1.9552 403.1746 403.9927 0.1273 -1.0000 -1.0000 2358216 1594931051.30 151.4565 59.9994 32.0000 1.9521 1.9554 403.0908 403.9093 0.1273 -1.0000 -1.0000 2358294 1594931051.40 151.4565 59.9994 32.0000 1.9529 1.9562 403.0436 403.8618 0.1273 -1.0000 -1.0000 2358716 1594931051.50 151.4565 59.9994 32.0000 1.9523 1.9555 403.0411 403.8582 0.1271 -1.0000 -1.0000 2358778 1594931051.60 151.4565 59.9994 32.0000 1.9515 1.9548 403.1215 403.9382 0.1271 -1.0000 -1.0000 2358856 1594931051.70 151.4565 59.9994 32.0000 1.9514 1.9547 403.1828 404.0006 0.1272 -1.0000 -1.0000 2358919 1594931051.80 151.4565 59.9994 32.0000 1.9528 1.9561 403.2124 404.0302 0.1272 -1.0000 -1.0000 2358981 1594931051.90 151.4565 59.9994 32.0000 1.9530 1.9563 403.1159 403.9333 0.1271 -1.0000 -1.0000 2359278 1594931052.00 151.4565 59.9994 32.0000 1.9529 1.9561 403.0234 403.8404 0.1271 -1.0000 -1.0000 2359340 1594931052.10 151.4565 59.9994 32.0000 1.9522 1.9555 402.9845 403.8009 0.1270 -1.0000 -1.0000 2359403 1594931052.20 151.4565 59.9994 32.0000 1.9522 1.9554 403.1359 403.9539 0.1272 -1.0000 -1.0000 2359466 1594931052.30 151.4565 59.9994 32.0000 1.9520 1.9553 403.2117 404.0293 0.1272 -1.0000 -1.0000 2359528 1594931052.40 151.4407 59.9994 32.0000 1.9524 1.9556 403.1789 403.9968 0.1272 -1.0000 -1.0000 2359715 1594931052.50 151.4407 59.9994 32.0000 1.9528 1.9560 403.0380 403.8560 0.1273 -1.0000 -1.0000 2359794 1594931052.60 151.4407 59.9994 32.0000 1.9528 1.9561 403.0205 403.8383 0.1273 -1.0000 -1.0000 2359856 1594931052.70 151.4407 59.9994 32.0000 1.9526 1.9559 403.1558 403.9739 0.1272 -1.0000 -1.0000 2359918 1594931052.80 151.4407 59.9994 32.0000 1.9520 1.9552 403.2084 404.0261 0.1272 -1.0000 -1.0000 2359981 1594931052.90 151.5074 59.9994 32.0000 1.9515 1.9547 403.2551 404.0730 0.1272 -1.0000 -1.0000 2400059 1594931053.00 151.4985 59.9994 32.0000 1.9520 1.9552 403.1438 403.9618 0.1272 -1.0000 -1.0000 2400121 1594931053.10 151.4983 59.9994 32.0000 1.9528 1.9561 403.0600 403.8779 0.1273 -1.0000 -1.0000 2400184 1594931053.20 151.4983 59.9994 32.0000 1.9525 1.9558 403.0331 403.8511 0.1272 -1.0000 -1.0000 2400247 1594931053.30 151.4983 59.9994 32.0000 1.9519 1.9552 403.0961 403.9137 0.1272 -1.0000 -1.0000 2400325 1594931053.40 151.4951 59.9994 32.0000 1.9517 1.9549 403.1902 404.0089 0.1273 -1.0000 -1.0000 2400496 1594931053.50 151.4930 59.9994 32.0000 1.9517 1.9550 403.2270 404.0444 0.1271 -1.0000 -1.0000 2400559 1594931053.60 151.4930 59.9994 32.0000 1.9519 1.9551 403.0205 403.8373 0.1271 -1.0000 -1.0000 2400637 1594931053.70 151.4930 59.9994 32.0000 1.9526 1.9559 403.0398 403.8564 0.1271 -1.0000 -1.0000 2400699 1594931053.80 151.4930 59.9994 32.0000 1.9522 1.9555 403.1891 404.0063 0.1271 -1.0000 -1.0000 2400762 1594931053.90 151.4930 59.9994 32.0000 1.9524 1.9557 403.1898 404.0077 0.1272 -1.0000 -1.0000 2401012 1594931054.00 151.4930 59.9994 32.0000 1.9520 1.9552 403.2182 404.0359 0.1272 -1.0000 -1.0000 2401074 1594931054.10 151.4930 59.9994 32.0000 1.9519 1.9551 403.0828 403.9003 0.1271 -1.0000 -1.0000 2401137 1594931054.20 151.4930 59.9994 32.0000 1.9528 1.9561 403.0266 403.8435 0.1271 -1.0000 -1.0000 2401199 1594931054.30 151.4775 59.9994 32.0000 1.9523 1.9555 403.0700 403.8881 0.1273 -1.0000 -1.0000 2401262 1594931054.40 151.4775 59.9994 32.0000 1.9524 1.9557 403.1446 403.9615 0.1271 -1.0000 -1.0000 2401559 1594931054.50 151.4775 59.9994 32.0000 1.9516 1.9549 403.1693 403.9865 0.1272 -1.0000 -1.0000 2401621 1594931054.60 151.4775 59.9994 32.0000 1.9515 1.9548 403.2013 404.0188 0.1272 -1.0000 -1.0000 2401684 1594931054.70 151.4775 59.9994 32.0000 1.9522 1.9555 402.9838 403.8010 0.1271 -1.0000 -1.0000 2401746 1594931054.80 151.4461 59.9995 32.0000 1.9524 1.9556 403.0347 403.8512 0.1270 -1.0000 -1.0000 2401825 1594931054.90 151.4461 59.9995 32.0000 1.9523 1.9556 402.9742 403.7906 0.1271 -1.0000 -1.0000 2401996 1594931055.00 151.4461 59.9995 32.0000 1.9524 1.9556 403.0677 403.8860 0.1273 -1.0000 -1.0000 2402074 1594931055.10 151.4461 59.9995 32.0000 1.9517 1.9550 403.2318 404.0495 0.1272 -1.0000 -1.0000 2402137 1594931055.20 151.4906 59.9995 32.0000 1.9512 1.9544 403.2748 404.0943 0.1274 -1.0000 -1.0000 2402199 1594931055.30 151.4906 59.9995 32.0000 1.9523 1.9556 403.2557 404.0732 0.1272 -1.0000 -1.0000 2402278 1594931055.40 151.4906 59.9995 32.0000 1.9522 1.9555 403.1088 403.9261 0.1271 -1.0000 -1.0000 2402340 1594931055.50 151.4906 59.9995 32.0000 1.9522 1.9554 403.0005 403.8183 0.1272 -1.0000 -1.0000 2402512 1594931055.60 151.4906 59.9995 32.0000 1.9531 1.9564 403.1541 403.9715 0.1271 -1.0000 -1.0000 2402590 1594931055.70 151.4827 59.9995 32.0000 1.9524 1.9556 403.0605 403.8772 0.1271 -1.0000 -1.0000 2402652 1594931055.80 151.4471 59.9995 32.0000 1.9522 1.9554 403.2282 404.0464 0.1273 -1.0000 -1.0000 2402715 1594931055.90 151.4471 59.9995 32.0000 1.9524 1.9556 403.2409 404.0598 0.1274 -1.0000 -1.0000 2402793 1594931056.00 151.4471 59.9995 32.0000 1.9524 1.9557 403.0859 403.9039 0.1271 -1.0000 -1.0000 2403511 1594931056.10 151.4471 59.9995 32.0000 1.9519 1.9552 403.1033 403.9208 0.1272 -1.0000 -1.0000 2403574 1594931056.20 151.4471 59.9995 32.0000 1.9520 1.9553 403.2117 404.0298 0.1273 -1.0000 -1.0000 2403652 1594931056.30 151.4997 59.9995 32.0000 1.9518 1.9551 403.2378 404.0563 0.1273 -1.0000 -1.0000 2403714 1594931056.40 151.4997 59.9995 32.0000 1.9519 1.9551 403.1791 403.9966 0.1271 -1.0000 -1.0000 2403777 1594931056.50 151.4997 59.9995 32.0000 1.9525 1.9558 403.1197 403.9370 0.1271 -1.0000 -1.0000 2403855 1594931056.60 151.5036 59.9995 32.0000 1.9530 1.9562 403.0411 403.8581 0.1272 -1.0000 -1.0000 2403917 1594931056.70 151.4745 59.9995 32.0000 1.9522 1.9554 403.0504 403.8682 0.1272 -1.0000 -1.0000 2403980 1594931056.80 151.4745 59.9995 32.0000 1.9518 1.9551 403.1243 403.9416 0.1272 -1.0000 -1.0000 2404058 1594931056.90 151.4745 59.9995 32.0000 1.9518 1.9550 403.1149 403.9331 0.1272 -1.0000 -1.0000 2404121 1594931057.00 151.4745 59.9995 32.0000 1.9529 1.9562 403.0399 403.8577 0.1273 -1.0000 -1.0000 2404261 1594931057.10 151.4571 59.9995 32.0000 1.9527 1.9560 403.0068 403.8251 0.1273 -1.0000 -1.0000 2404324 1594931057.20 151.4551 59.9995 32.0000 1.9522 1.9554 403.0504 403.8680 0.1272 -1.0000 -1.0000 2404386 1594931057.30 151.4551 59.9995 32.0000 1.9517 1.9550 403.2045 404.0219 0.1271 -1.0000 -1.0000 2404464 1594931057.40 151.4740 59.9995 32.0000 1.9524 1.9556 403.2364 404.0542 0.1272 -1.0000 -1.0000 2404511 1594931057.50 151.4771 59.9995 32.0000 1.9518 1.9551 403.1887 404.0067 0.1272 -1.0000 -1.0000 2404761 1594931057.60 151.4771 59.9995 32.0000 1.9524 1.9556 403.0974 403.9147 0.1271 -1.0000 -1.0000 2404870 1594931057.70 151.4771 59.9995 32.0000 1.9521 1.9553 403.0739 403.8912 0.1272 -1.0000 -1.0000 2404948 1594931057.80 151.4771 59.9995 32.0000 1.9524 1.9556 403.1014 403.9187 0.1271 -1.0000 -1.0000 2405011 1594931057.90 151.4771 59.9995 32.0000 1.9519 1.9551 403.1824 403.9994 0.1271 -1.0000 -1.0000 2405089 1594931058.00 151.4771 59.9995 32.0000 1.9514 1.9547 403.2251 404.0419 0.1271 -1.0000 -1.0000 2406011 1594931058.10 151.4771 59.9995 32.0000 1.9528 1.9560 403.0397 403.8572 0.1272 -1.0000 -1.0000 2406074 1594931058.20 151.4771 59.9995 32.0000 1.9525 1.9557 403.0604 403.8785 0.1272 -1.0000 -1.0000 2406152 1594931058.30 151.4771 59.9995 32.0000 1.9523 1.9555 403.0532 403.8704 0.1271 -1.0000 -1.0000 2406198 1594931058.40 151.4771 59.9995 32.0000 1.9515 1.9547 403.0929 403.9101 0.1272 -1.0000 -1.0000 2406277 1594931058.50 151.4771 59.9995 32.0000 1.9517 1.9550 403.1965 404.0148 0.1273 -1.0000 -1.0000 2406339 1594931058.60 151.5035 59.9995 32.0000 1.9523 1.9556 403.2328 404.0514 0.1273 -1.0000 -1.0000 2406401 1594931058.70 151.5035 59.9995 32.0000 1.9516 1.9549 403.0916 403.9088 0.1272 -1.0000 -1.0000 2406464 1594931058.80 151.5035 59.9995 32.0000 1.9523 1.9555 403.0823 403.9009 0.1274 -1.0000 -1.0000 2406542 1594931058.90 151.5035 59.9995 32.0000 1.9523 1.9555 403.0791 403.8961 0.1271 -1.0000 -1.0000 2406604 1594931059.00 151.5035 59.9995 32.0000 1.9520 1.9553 403.2335 404.0518 0.1273 -1.0000 -1.0000 2406682 1594931059.10 151.5035 59.9995 32.0000 1.9518 1.9551 403.2184 404.0363 0.1271 -1.0000 -1.0000 2406745 1594931059.20 151.5035 59.9995 32.0000 1.9527 1.9559 403.1282 403.9457 0.1272 -1.0000 -1.0000 2406807 1594931059.30 151.5035 59.9995 32.0000 1.9527 1.9559 402.9271 403.7442 0.1272 -1.0000 -1.0000 2406870 1594931059.40 151.5035 59.9995 32.0000 1.9529 1.9561 403.0012 403.8178 0.1270 -1.0000 -1.0000 2406932 1594931059.50 151.5020 59.9995 32.0000 1.9524 1.9557 403.0945 403.9112 0.1271 -1.0000 -1.0000 2406995 1594931059.60 151.4788 59.9995 32.0000 1.9518 1.9551 403.1972 404.0150 0.1272 -1.0000 -1.0000 2407073 1594931059.70 151.5372 60.0003 32.0000 1.9520 1.9553 403.2143 404.0314 0.1271 -1.0000 -1.0000 2407135 1594931059.80 151.5372 60.0003 32.0000 1.9516 1.9549 403.1183 403.9367 0.1274 -1.0000 -1.0000 2407198 1594931059.90 151.5372 60.0003 32.0000 1.9526 1.9559 403.0813 403.8988 0.1272 -1.0000 -1.0000 2407276 1594931060.00 151.5372 60.0003 32.0000 1.9533 1.9565 403.1281 403.9454 0.1271 -1.0000 -1.0000 2407339 1594931060.10 151.5372 60.0003 32.0000 1.9518 1.9551 403.1703 403.9882 0.1273 -1.0000 -1.0000 2407401 1594931060.20 151.5372 60.0003 32.0000 1.9519 1.9552 403.2896 404.1070 0.1272 -1.0000 -1.0000 2407464 1594931060.30 151.5372 60.0003 32.0000 1.9514 1.9546 403.1946 404.0126 0.1272 -1.0000 -1.0000 2407526 1594931060.40 151.5372 60.0003 32.0000 1.9526 1.9558 403.0248 403.8421 0.1272 -1.0000 -1.0000 2407604 1594931060.50 151.5372 60.0003 32.0000 1.9529 1.9562 402.9837 403.8011 0.1272 -1.0000 -1.0000 2407667 1594931060.60 151.5372 60.0003 32.0000 1.9525 1.9557 403.2109 404.0282 0.1271 -1.0000 -1.0000 2407745 1594931060.70 151.5372 60.0003 32.0000 1.9520 1.9552 403.2820 404.0989 0.1270 -1.0000 -1.0000 2407792 1594931060.80 151.5372 60.0003 32.0000 1.9523 1.9556 403.3107 404.1289 0.1272 -1.0000 -1.0000 2407870 1594931060.90 151.5372 60.0003 32.0000 1.9523 1.9556 403.0744 403.8917 0.1271 -1.0000 -1.0000 2407932 1594931061.00 151.5117 60.0003 32.0000 1.9530 1.9563 403.0713 403.8882 0.1271 -1.0000 -1.0000 2408010 1594931061.10 151.4902 60.0003 32.0000 1.9522 1.9555 403.0956 403.9130 0.1272 -1.0000 -1.0000 2408432 1594931061.20 151.4902 60.0003 32.0000 1.9517 1.9549 403.2005 404.0184 0.1272 -1.0000 -1.0000 2408495 1594931061.30 151.4902 60.0003 32.0000 1.9516 1.9548 403.2177 404.0350 0.1271 -1.0000 -1.0000 2408573 1594931061.40 151.4902 60.0003 32.0000 1.9519 1.9552 403.2218 404.0384 0.1270 -1.0000 -1.0000 2408635 1594931061.50 151.4970 60.0003 32.0000 1.9530 1.9563 403.0119 403.8288 0.1271 -1.0000 -1.0000 2408698 1594931061.60 151.4970 60.0003 32.0000 1.9532 1.9565 403.0539 403.8710 0.1271 -1.0000 -1.0000 2408760 1594931061.70 151.4970 60.0003 32.0000 1.9527 1.9560 403.0881 403.9053 0.1272 -1.0000 -1.0000 2408823 1594931061.80 151.4970 60.0003 32.0000 1.9525 1.9558 403.3003 404.1189 0.1273 -1.0000 -1.0000 2408885 1594931061.90 151.4970 60.0003 32.0000 1.9532 1.9565 403.1116 403.9293 0.1272 -1.0000 -1.0000 2408963 1594931062.00 151.4970 60.0003 32.0000 1.9535 1.9567 403.0696 403.8873 0.1272 -1.0000 -1.0000 2409026 1594931062.10 151.4940 60.0003 32.0000 1.9530 1.9563 403.0644 403.8811 0.1271 -1.0000 -1.0000 2409260 1594931062.20 151.4940 60.0003 32.0000 1.9527 1.9560 403.1482 403.9655 0.1271 -1.0000 -1.0000 2409323 1594931062.30 151.4940 60.0003 32.0000 1.9516 1.9549 403.2674 404.0854 0.1272 -1.0000 -1.0000 2409401 1594931062.40 151.4940 60.0003 32.0000 1.9529 1.9562 403.2761 404.0938 0.1272 -1.0000 -1.0000 2409463 1594931062.50 151.4940 60.0003 32.0000 1.9522 1.9555 403.1174 403.9350 0.1272 -1.0000 -1.0000 2409541 1594931062.60 151.4985 60.0003 32.0000 1.9528 1.9561 403.1033 403.9205 0.1271 -1.0000 -1.0000 2409729 1594931062.70 151.4987 60.0003 32.0000 1.9527 1.9559 403.2120 404.0292 0.1271 -1.0000 -1.0000 2409791 1594931062.80 151.4987 60.0003 32.0000 1.9529 1.9561 403.3189 404.1357 0.1271 -1.0000 -1.0000 2409869 1594931062.90 151.4987 60.0003 32.0000 1.9520 1.9552 403.1937 404.0122 0.1273 -1.0000 -1.0000 2409916 1594931063.00 151.4987 60.0003 32.0000 1.9531 1.9564 403.0288 403.8461 0.1271 -1.0000 -1.0000 2409994 1594931063.10 151.4774 60.0003 32.0000 1.9531 1.9563 403.0712 403.8884 0.1271 -1.0000 -1.0000 2410057 1594931063.20 151.4465 60.0003 32.0000 1.9531 1.9563 403.0851 403.9027 0.1272 -1.0000 -1.0000 2410494 1594931063.30 151.4465 60.0003 32.0000 1.9527 1.9559 403.2193 404.0366 0.1271 -1.0000 -1.0000 2410572 1594931063.40 151.4465 60.0003 32.0000 1.9520 1.9553 403.3441 404.1626 0.1273 -1.0000 -1.0000 2410635 1594931063.50 151.4465 60.0003 32.0000 1.9526 1.9558 403.1920 404.0103 0.1272 -1.0000 -1.0000 2410697 1594931063.60 151.4465 60.0003 32.0000 1.9527 1.9559 403.0853 403.9030 0.1272 -1.0000 -1.0000 2410760 1594931063.70 151.4447 60.0003 32.0000 1.9529 1.9562 403.0938 403.9114 0.1272 -1.0000 -1.0000 2410994 1594931063.80 151.4443 60.0003 32.0000 1.9519 1.9551 403.1061 403.9239 0.1272 -1.0000 -1.0000 2411056 1594931063.90 151.4443 60.0003 32.0000 1.9522 1.9554 403.1820 404.0002 0.1273 -1.0000 -1.0000 2411135 1594931064.00 151.4443 60.0003 32.0000 1.9520 1.9553 403.2697 404.0873 0.1272 -1.0000 -1.0000 2411197 1594931064.10 151.4443 60.0003 32.0000 1.9530 1.9562 403.1007 403.9184 0.1271 -1.0000 -1.0000 2411260 1594931064.20 151.4443 60.0003 32.0000 1.9527 1.9560 402.9725 403.7896 0.1273 -1.0000 -1.0000 2411322 1594931064.30 151.4376 60.0003 32.0000 1.9525 1.9558 403.0531 403.8710 0.1272 -1.0000 -1.0000 2411463 1594931064.40 151.4376 60.0003 32.0000 1.9520 1.9553 403.1669 403.9838 0.1271 -1.0000 -1.0000 2411525 1594931064.50 151.4376 60.0003 32.0000 1.9520 1.9553 403.1879 404.0061 0.1273 -1.0000 -1.0000 2411603 1594931064.60 151.4376 60.0003 32.0000 1.9525 1.9558 403.1331 403.9509 0.1272 -1.0000 -1.0000 2411666 1594931064.70 151.4376 60.0003 32.0000 1.9532 1.9565 403.0566 403.8745 0.1273 -1.0000 -1.0000 2411838 1594931064.80 151.4699 59.9997 32.0000 1.9531 1.9563 403.0492 403.8669 0.1272 -1.0000 -1.0000 2411916 1594931064.90 151.4699 59.9997 32.0000 1.9525 1.9558 403.1432 403.9609 0.1272 -1.0000 -1.0000 2411978 1594931065.00 151.4699 59.9997 32.0000 1.9530 1.9563 403.1505 403.9685 0.1272 -1.0000 -1.0000 2412056 1594931065.10 151.4699 59.9997 32.0000 1.9526 1.9559 403.0024 403.8197 0.1271 -1.0000 -1.0000 2412119 1594931065.20 151.4699 59.9997 32.0000 1.9528 1.9561 402.9455 403.7621 0.1271 -1.0000 -1.0000 2412244 1594931065.30 151.4746 59.9997 32.0000 1.9528 1.9561 403.1201 403.9379 0.1272 -1.0000 -1.0000 2412306 1594931065.40 151.4764 59.9997 32.0000 1.9521 1.9554 403.2316 404.0490 0.1271 -1.0000 -1.0000 2412384 1594931065.50 151.4764 59.9997 32.0000 1.9514 1.9546 403.2646 404.0827 0.1273 -1.0000 -1.0000 2412447 1594931065.60 151.4764 59.9997 32.0000 1.9523 1.9556 403.2053 404.0222 0.1271 -1.0000 -1.0000 2412509 1594931065.70 151.4764 59.9997 32.0000 1.9532 1.9564 403.0127 403.8296 0.1271 -1.0000 -1.0000 2412806 1594931065.80 151.4764 59.9997 32.0000 1.9533 1.9565 402.9845 403.8017 0.1272 -1.0000 -1.0000 2412869 1594931065.90 151.4848 59.9997 32.0000 1.9540 1.9573 403.0027 403.8203 0.1272 -1.0000 -1.0000 2412947 1594931066.00 151.4848 59.9997 32.0000 1.9527 1.9559 403.1462 403.9633 0.1271 -1.0000 -1.0000 2413009 1594931066.10 151.4848 59.9997 32.0000 1.9525 1.9557 403.1942 404.0119 0.1272 -1.0000 -1.0000 2413072 1594931066.20 151.4848 59.9997 32.0000 1.9523 1.9555 403.1128 403.9300 0.1272 -1.0000 -1.0000 2413259 1594931066.30 151.4848 59.9997 32.0000 1.9525 1.9558 403.0148 403.8318 0.1271 -1.0000 -1.0000 2413322 1594931066.40 151.4579 59.9997 32.0000 1.9533 1.9565 403.0313 403.8494 0.1274 -1.0000 -1.0000 2413384 1594931066.50 151.4357 59.9997 32.0000 1.9525 1.9558 403.0590 403.8755 0.1270 -1.0000 -1.0000 2413446 1594931066.60 151.4357 59.9997 32.0000 1.9515 1.9548 403.1584 403.9754 0.1271 -1.0000 -1.0000 2413509 1594931066.70 151.4357 59.9997 32.0000 1.9519 1.9552 403.2286 404.0460 0.1271 -1.0000 -1.0000 2413571 1594931066.80 151.4357 59.9997 32.0000 1.9520 1.9552 403.1352 403.9531 0.1272 -1.0000 -1.0000 2414243 1594931066.90 151.4357 59.9997 32.0000 1.9536 1.9569 403.0475 403.8655 0.1273 -1.0000 -1.0000 2414306 1594931067.00 151.5176 59.9997 32.0000 1.9530 1.9563 402.9760 403.7928 0.1271 -1.0000 -1.0000 2414384 1594931067.10 151.5176 59.9997 32.0000 1.9526 1.9559 402.9448 403.7608 0.1270 -1.0000 -1.0000 2414446 1594931067.20 151.5176 59.9997 32.0000 1.9514 1.9547 403.1598 403.9770 0.1272 -1.0000 -1.0000 2414509 1594931067.30 151.5176 59.9997 32.0000 1.9519 1.9552 403.1840 404.0028 0.1274 -1.0000 -1.0000 2414571 1594931067.40 151.5176 59.9997 32.0000 1.9521 1.9554 403.2478 404.0662 0.1273 -1.0000 -1.0000 2414634 1594931067.50 151.5275 59.9997 32.0000 1.9532 1.9565 403.0032 403.8207 0.1272 -1.0000 -1.0000 2414712 1594931067.60 151.5277 59.9997 32.0000 1.9530 1.9563 402.9209 403.7377 0.1271 -1.0000 -1.0000 2414774 1594931067.70 151.5277 59.9997 32.0000 1.9531 1.9564 403.0924 403.9097 0.1271 -1.0000 -1.0000 2414837 1594931067.80 151.5277 59.9997 32.0000 1.9516 1.9549 403.1400 403.9568 0.1271 -1.0000 -1.0000 2414899 1594931067.90 151.5277 59.9997 32.0000 1.9513 1.9546 403.1891 404.0074 0.1274 -1.0000 -1.0000 2414977 1594931068.00 151.5310 59.9997 32.0000 1.9526 1.9558 403.1086 403.9265 0.1272 -1.0000 -1.0000 2415040 1594931068.10 151.5567 59.9997 32.0000 1.9526 1.9559 402.9671 403.7838 0.1271 -1.0000 -1.0000 2415102 1594931068.20 151.5567 59.9997 32.0000 1.9525 1.9558 403.0072 403.8240 0.1271 -1.0000 -1.0000 2415180 1594931068.30 151.5567 59.9997 32.0000 1.9519 1.9551 403.1258 403.9434 0.1272 -1.0000 -1.0000 2415759 1594931068.40 151.5567 59.9997 32.0000 1.9522 1.9555 403.1697 403.9877 0.1272 -1.0000 -1.0000 2415821 1594931068.50 151.5567 59.9997 32.0000 1.9529 1.9562 403.0894 403.9067 0.1271 -1.0000 -1.0000 2415899 1594931068.60 151.5567 59.9997 32.0000 1.9526 1.9559 402.9463 403.7627 0.1271 -1.0000 -1.0000 2415962 1594931068.70 151.5567 59.9997 32.0000 1.9517 1.9549 403.1426 403.9595 0.1271 -1.0000 -1.0000 2416024 1594931068.80 151.5567 59.9997 32.0000 1.9519 1.9552 403.2448 404.0627 0.1271 -1.0000 -1.0000 2416102 1594931068.90 151.5567 59.9997 32.0000 1.9518 1.9551 403.2286 404.0474 0.1274 -1.0000 -1.0000 2416165 1594931069.00 151.5567 59.9997 32.0000 1.9516 1.9548 403.2502 404.0696 0.1274 -1.0000 -1.0000 2416243 1594931069.10 151.5632 59.9997 32.0000 1.9521 1.9553 403.0607 403.8789 0.1273 -1.0000 -1.0000 2416305 1594931069.20 151.5690 59.9997 32.0000 1.9531 1.9564 402.9821 403.7994 0.1272 -1.0000 -1.0000 2416368 1594931069.30 151.5690 59.9997 32.0000 1.9519 1.9552 402.9596 403.7768 0.1272 -1.0000 -1.0000 2416524 1594931069.40 151.5690 59.9997 32.0000 1.9525 1.9557 403.1523 403.9698 0.1272 -1.0000 -1.0000 2416586 1594931069.50 151.5690 59.9997 32.0000 1.9517 1.9550 403.3055 404.1241 0.1273 -1.0000 -1.0000 2416649 1594931069.60 151.5690 59.9997 32.0000 1.9516 1.9549 403.0942 403.9109 0.1271 -1.0000 -1.0000 2416727 1594931069.70 151.5146 59.9999 32.0000 1.9516 1.9549 402.9969 403.8146 0.1273 -1.0000 -1.0000 2416789 1594931069.80 151.5146 59.9999 32.0000 1.9522 1.9555 402.9693 403.7872 0.1273 -1.0000 -1.0000 2417024 1594931069.90 151.5146 59.9999 32.0000 1.9515 1.9547 403.1266 403.9447 0.1273 -1.0000 -1.0000 2417102 1594931070.00 151.5146 59.9999 32.0000 1.9514 1.9546 403.1766 403.9948 0.1272 -1.0000 -1.0000 2417164 1594931070.10 151.5146 59.9999 32.0000 1.9515 1.9548 403.1910 404.0093 0.1273 -1.0000 -1.0000 2417227 1594931070.20 151.5146 59.9999 32.0000 1.9519 1.9552 403.0595 403.8765 0.1271 -1.0000 -1.0000 2417289 1594931070.30 151.5034 59.9999 32.0000 1.9528 1.9561 402.9647 403.7816 0.1271 -1.0000 -1.0000 2417368 1594931070.40 151.5034 59.9999 32.0000 1.9526 1.9559 403.0010 403.8182 0.1272 -1.0000 -1.0000 2417430 1594931070.50 151.5034 59.9999 32.0000 1.9520 1.9552 403.0743 403.8921 0.1272 -1.0000 -1.0000 2417508 1594931070.60 151.5034 59.9999 32.0000 1.9521 1.9553 403.1571 403.9742 0.1271 -1.0000 -1.0000 2417571 1594931070.70 151.5034 59.9999 32.0000 1.9523 1.9555 403.0799 403.8965 0.1270 -1.0000 -1.0000 2417633 1594931070.80 151.5034 59.9999 32.0000 1.9527 1.9560 403.0008 403.8184 0.1273 -1.0000 -1.0000 2417695 1594931070.90 151.5034 59.9999 32.0000 1.9524 1.9557 403.0512 403.8700 0.1274 -1.0000 -1.0000 2417758 1594931071.00 151.4992 59.9999 32.0000 1.9512 1.9545 403.1803 403.9984 0.1271 -1.0000 -1.0000 2417836 1594931071.10 151.4992 59.9999 32.0000 1.9521 1.9553 403.1455 403.9629 0.1272 -1.0000 -1.0000 2417899 1594931071.20 151.4992 59.9999 32.0000 1.9527 1.9559 403.0179 403.8362 0.1273 -1.0000 -1.0000 2417961 1594931071.30 151.4992 59.9999 32.0000 1.9528 1.9561 403.0281 403.8453 0.1271 -1.0000 -1.0000 2418039 1594931071.40 151.4992 59.9999 32.0000 1.9519 1.9551 403.0728 403.8902 0.1272 -1.0000 -1.0000 2418508 1594931071.50 151.4734 59.9999 32.0000 1.9513 1.9546 403.1460 403.9634 0.1271 -1.0000 -1.0000 2418570 1594931071.60 151.4734 59.9999 32.0000 1.9515 1.9548 403.2151 404.0325 0.1271 -1.0000 -1.0000 2418648 1594931071.70 151.4734 59.9999 32.0000 1.9512 1.9544 403.0391 403.8561 0.1271 -1.0000 -1.0000 2418711 1594931071.80 151.4734 59.9999 32.0000 1.9522 1.9554 402.9044 403.7216 0.1272 -1.0000 -1.0000 2418820 1594931071.90 151.4734 59.9999 32.0000 1.9516 1.9548 402.9638 403.7810 0.1272 -1.0000 -1.0000 2419289 1594931072.00 151.4734 59.9999 32.0000 1.9515 1.9548 403.1472 403.9652 0.1272 -1.0000 -1.0000 2419398 1594931072.10 151.5469 59.9999 32.0000 1.9520 1.9553 403.1932 404.0117 0.1273 -1.0000 -1.0000 2419461 1594931072.20 151.5469 59.9999 32.0000 1.9525 1.9557 402.9624 403.7806 0.1273 -1.0000 -1.0000 2419539 1594931072.30 151.5469 59.9999 32.0000 1.9525 1.9557 402.9599 403.7773 0.1272 -1.0000 -1.0000 2419601 1594931072.40 151.5469 59.9999 32.0000 1.9523 1.9556 403.0123 403.8300 0.1272 -1.0000 -1.0000 2419664 1594931072.50 151.5469 59.9999 32.0000 1.9514 1.9546 403.1395 403.9565 0.1271 -1.0000 -1.0000 2419742 1594931072.60 151.4922 59.9999 32.0000 1.9511 1.9544 403.2441 404.0613 0.1271 -1.0000 -1.0000 2419804 1594931072.70 151.4922 59.9999 32.0000 1.9518 1.9551 403.1281 403.9465 0.1273 -1.0000 -1.0000 2419867 1594931072.80 151.4922 59.9999 32.0000 1.9524 1.9557 403.1411 403.9586 0.1272 -1.0000 -1.0000 2419930 1594931072.90 151.4922 59.9999 32.0000 1.9519 1.9551 402.9640 403.7810 0.1271 -1.0000 -1.0000 2420039 1594931073.00 151.4922 59.9999 32.0000 1.9520 1.9552 402.9959 403.8136 0.1273 -1.0000 -1.0000 2420101 1594931073.10 151.5014 59.9999 32.0000 1.9518 1.9550 403.1069 403.9244 0.1271 -1.0000 -1.0000 2420164 1594931073.20 151.5216 59.9999 32.0000 1.9520 1.9553 403.2432 404.0608 0.1272 -1.0000 -1.0000 2420226 1594931073.30 151.5216 59.9999 32.0000 1.9521 1.9554 403.1132 403.9314 0.1273 -1.0000 -1.0000 2420304 1594931073.40 151.5216 59.9999 32.0000 1.9526 1.9559 402.9949 403.8120 0.1271 -1.0000 -1.0000 2421288 1594931073.50 151.5216 59.9999 32.0000 1.9525 1.9558 402.9930 403.8095 0.1270 -1.0000 -1.0000 2421351 1594931073.60 151.5216 59.9999 32.0000 1.9516 1.9549 403.1500 403.9669 0.1271 -1.0000 -1.0000 2421413 1594931073.70 151.6011 59.9999 32.0000 1.9517 1.9549 403.2614 404.0790 0.1271 -1.0000 -1.0000 2421492 1594931073.80 151.6011 59.9999 32.0000 1.9511 1.9544 403.2218 404.0392 0.1271 -1.0000 -1.0000 2421554 1594931073.90 151.6011 59.9999 32.0000 1.9525 1.9557 403.1701 403.9872 0.1271 -1.0000 -1.0000 2421695 1594931074.00 151.6011 59.9999 32.0000 1.9528 1.9561 403.1643 403.9818 0.1272 -1.0000 -1.0000 2421757 1594931074.10 151.6011 59.9999 32.0000 1.9519 1.9552 403.1448 403.9617 0.1271 -1.0000 -1.0000 2421820 1594931074.20 151.6011 59.9999 32.0000 1.9521 1.9553 403.1654 403.9833 0.1272 -1.0000 -1.0000 2421898 1594931074.30 151.5331 59.9999 32.0000 1.9523 1.9556 403.1525 403.9702 0.1272 -1.0000 -1.0000 2421960 1594931074.40 151.5331 59.9999 32.0000 1.9526 1.9559 403.0358 403.8533 0.1272 -1.0000 -1.0000 2422023 1594931074.50 151.5331 59.9999 32.0000 1.9519 1.9552 402.9996 403.8169 0.1272 -1.0000 -1.0000 2422101 1594931074.60 151.5331 59.9999 32.0000 1.9526 1.9559 403.0057 403.8214 0.1270 -1.0000 -1.0000 2422163 1594931074.70 151.5331 59.9999 32.0000 1.9514 1.9546 403.1586 403.9765 0.1272 -1.0000 -1.0000 2422226 1594931074.80 151.5331 59.9999 32.0000 1.9519 1.9552 403.2347 404.0522 0.1271 -1.0000 -1.0000 2422288 1594931074.90 151.5445 60.0005 32.0000 1.9516 1.9549 403.1682 403.9853 0.1271 -1.0000 -1.0000 2422351 1594931075.00 151.5445 60.0005 32.0000 1.9520 1.9552 403.1732 403.9903 0.1271 -1.0000 -1.0000 2422429 1594931075.10 151.5445 60.0005 32.0000 1.9522 1.9554 403.0864 403.9041 0.1272 -1.0000 -1.0000 2422491 1594931075.20 151.5445 60.0005 32.0000 1.9522 1.9554 403.1394 403.9571 0.1272 -1.0000 -1.0000 2422554 1594931075.30 151.5445 60.0005 32.0000 1.9520 1.9553 403.2451 404.0639 0.1273 -1.0000 -1.0000 2422632 1594931075.40 151.5373 60.0005 32.0000 1.9508 1.9541 403.2295 404.0469 0.1271 -1.0000 -1.0000 2422694 1594931075.50 151.5369 60.0005 32.0000 1.9517 1.9550 403.1572 403.9749 0.1272 -1.0000 -1.0000 2422757 1594931075.60 151.5369 60.0005 32.0000 1.9523 1.9555 403.1135 403.9318 0.1274 -1.0000 -1.0000 2422851 1594931075.70 151.5369 60.0005 32.0000 1.9522 1.9555 403.0613 403.8803 0.1274 -1.0000 -1.0000 2422913 1594931075.80 151.5369 60.0005 32.0000 1.9525 1.9558 403.0091 403.8256 0.1271 -1.0000 -1.0000 2422976 1594931075.90 151.5369 60.0005 32.0000 1.9522 1.9555 403.2364 404.0542 0.1272 -1.0000 -1.0000 2423054 1594931076.00 151.5369 60.0005 32.0000 1.9511 1.9544 403.3129 404.1313 0.1273 -1.0000 -1.0000 2423116 1594931076.10 151.5122 60.0005 32.0000 1.9518 1.9551 403.2574 404.0760 0.1273 -1.0000 -1.0000 2423179 1594931076.20 151.5122 60.0005 32.0000 1.9520 1.9552 403.1046 403.9222 0.1272 -1.0000 -1.0000 2423241 1594931076.30 151.5122 60.0005 32.0000 1.9519 1.9551 402.9866 403.8034 0.1271 -1.0000 -1.0000 2423304 1594931076.40 151.5122 60.0005 32.0000 1.9521 1.9554 403.1204 403.9375 0.1271 -1.0000 -1.0000 2423366 1594931076.50 151.5122 60.0005 32.0000 1.9516 1.9548 403.3016 404.1186 0.1272 -1.0000 -1.0000 2423553 1594931076.60 151.5018 60.0005 32.0000 1.9521 1.9553 403.2115 404.0304 0.1273 -1.0000 -1.0000 2423616 1594931076.70 151.4996 60.0005 32.0000 1.9517 1.9550 403.0134 403.8309 0.1272 -1.0000 -1.0000 2423679 1594931076.80 151.4996 60.0005 32.0000 1.9523 1.9556 403.0244 403.8416 0.1271 -1.0000 -1.0000 2423757 1594931076.90 151.4996 60.0005 32.0000 1.9529 1.9561 403.0345 403.8513 0.1270 -1.0000 -1.0000 2423819 1594931077.00 151.4996 60.0005 32.0000 1.9512 1.9545 403.1719 403.9894 0.1272 -1.0000 -1.0000 2424053 1594931077.10 151.4998 60.0005 32.0000 1.9513 1.9546 403.2143 404.0330 0.1273 -1.0000 -1.0000 2424116 1594931077.20 151.5015 60.0005 32.0000 1.9518 1.9551 403.1357 403.9531 0.1271 -1.0000 -1.0000 2424178 1594931077.30 151.5015 60.0005 32.0000 1.9516 1.9548 403.1565 403.9747 0.1274 -1.0000 -1.0000 2424241 1594931077.40 151.5015 60.0005 32.0000 1.9515 1.9548 403.0790 403.8967 0.1272 -1.0000 -1.0000 2424303 1594931077.50 151.5015 60.0005 32.0000 1.9521 1.9554 403.1589 403.9774 0.1273 -1.0000 -1.0000 2424538 1594931077.60 151.5015 60.0005 32.0000 1.9518 1.9550 403.1672 403.9850 0.1272 -1.0000 -1.0000 2424616 1594931077.70 151.4986 60.0005 32.0000 1.9520 1.9552 403.1589 403.9760 0.1271 -1.0000 -1.0000 2424678 1594931077.80 151.4986 60.0005 32.0000 1.9523 1.9555 403.0441 403.8615 0.1272 -1.0000 -1.0000 2424741 1594931077.90 151.4986 60.0005 32.0000 1.9513 1.9546 403.0000 403.8174 0.1272 -1.0000 -1.0000 2424803 1594931078.00 151.4986 60.0005 32.0000 1.9517 1.9549 403.0448 403.8614 0.1270 -1.0000 -1.0000 2425038 1594931078.10 151.4986 60.0005 32.0000 1.9519 1.9552 403.0705 403.8872 0.1271 -1.0000 -1.0000 2425100 1594931078.20 151.4986 60.0005 32.0000 1.9507 1.9540 403.1637 403.9811 0.1272 -1.0000 -1.0000 2425163 1594931078.30 151.5441 60.0005 32.0000 1.9515 1.9548 403.0438 403.8620 0.1273 -1.0000 -1.0000 2425225 1594931078.40 151.5441 60.0005 32.0000 1.9520 1.9552 403.0463 403.8634 0.1272 -1.0000 -1.0000 2425287 1594931078.50 151.5441 60.0005 32.0000 1.9524 1.9557 403.0093 403.8271 0.1272 -1.0000 -1.0000 2425366 1594931078.60 151.5441 60.0005 32.0000 1.9516 1.9548 403.1455 403.9633 0.1272 -1.0000 -1.0000 2425788 1594931078.70 151.5441 60.0005 32.0000 1.9518 1.9551 403.2452 404.0641 0.1273 -1.0000 -1.0000 2425850 1594931078.80 151.5346 60.0005 32.0000 1.9517 1.9550 403.0339 403.8504 0.1271 -1.0000 -1.0000 2425912 1594931078.90 151.5121 60.0005 32.0000 1.9527 1.9559 402.9449 403.7625 0.1273 -1.0000 -1.0000 2425975 1594931079.00 151.5121 60.0005 32.0000 1.9517 1.9550 403.0259 403.8434 0.1272 -1.0000 -1.0000 2426053 1594931079.10 151.5121 60.0005 32.0000 1.9509 1.9542 403.0229 403.8399 0.1272 -1.0000 -1.0000 2426303 1594931079.20 151.5121 60.0005 32.0000 1.9510 1.9543 403.2045 404.0215 0.1270 -1.0000 -1.0000 2426365 1594931079.30 151.5121 60.0005 32.0000 1.9512 1.9545 403.1344 403.9518 0.1272 -1.0000 -1.0000 2426428 1594931079.40 151.5421 60.0005 32.0000 1.9517 1.9549 403.0773 403.8948 0.1272 -1.0000 -1.0000 2426490 1594931079.50 151.5421 60.0005 32.0000 1.9517 1.9549 402.9673 403.7851 0.1273 -1.0000 -1.0000 2426553 1594931079.60 151.5421 60.0005 32.0000 1.9518 1.9551 402.9562 403.7734 0.1272 -1.0000 -1.0000 2426803 1594931079.70 151.5421 60.0005 32.0000 1.9523 1.9556 403.0976 403.9155 0.1273 -1.0000 -1.0000 2426865 1594931079.80 151.5421 60.0005 32.0000 1.9526 1.9558 403.0887 403.9066 0.1273 -1.0000 -1.0000 2426928 1594931079.90 151.5153 60.0000 32.0000 1.9518 1.9551 402.9895 403.8062 0.1270 -1.0000 -1.0000 2427006 1594931080.00 151.5118 60.0000 32.0000 1.9517 1.9549 403.0173 403.8339 0.1271 -1.0000 -1.0000 2427068 1594931080.10 151.5118 60.0000 32.0000 1.9514 1.9547 403.0644 403.8819 0.1271 -1.0000 -1.0000 2427303 1594931080.20 151.5118 60.0000 32.0000 1.9510 1.9542 403.1919 404.0085 0.1270 -1.0000 -1.0000 2427365 1594931080.30 151.5118 60.0000 32.0000 1.9515 1.9548 403.1137 403.9316 0.1273 -1.0000 -1.0000 2427428 1594931080.40 151.5283 60.0000 32.0000 1.9519 1.9551 403.0615 403.8795 0.1272 -1.0000 -1.0000 2427490 1594931080.50 151.5849 60.0000 32.0000 1.9517 1.9549 402.9912 403.8089 0.1273 -1.0000 -1.0000 2427568 1594931080.60 151.5849 60.0000 32.0000 1.9514 1.9547 403.0805 403.8983 0.1272 -1.0000 -1.0000 2427787 1594931080.70 151.5849 60.0000 32.0000 1.9520 1.9553 403.2309 404.0491 0.1273 -1.0000 -1.0000 2427865 1594931080.80 151.5849 60.0000 32.0000 1.9513 1.9546 403.1540 403.9716 0.1271 -1.0000 -1.0000 2427928 1594931080.90 151.5849 60.0000 32.0000 1.9524 1.9556 403.0152 403.8319 0.1271 -1.0000 -1.0000 2427990 1594931081.00 151.5849 60.0000 32.0000 1.9521 1.9554 402.9927 403.8090 0.1270 -1.0000 -1.0000 2428068 1594931081.10 151.5357 60.0000 32.0000 1.9513 1.9545 403.2112 404.0278 0.1270 -1.0000 -1.0000 2428131 1594931081.20 151.5357 60.0000 32.0000 1.9517 1.9549 403.2054 404.0229 0.1272 -1.0000 -1.0000 2428537 1594931081.30 151.5357 60.0000 32.0000 1.9511 1.9544 403.1720 403.9897 0.1272 -1.0000 -1.0000 2428599 1594931081.40 151.5357 60.0000 32.0000 1.9519 1.9551 403.0149 403.8325 0.1271 -1.0000 -1.0000 2428662 1594931081.50 151.5357 60.0000 32.0000 1.9523 1.9556 402.9933 403.8106 0.1273 -1.0000 -1.0000 2428724 1594931081.60 151.5275 60.0000 32.0000 1.9521 1.9553 403.0789 403.8946 0.1269 -1.0000 -1.0000 2428802 1594931081.70 151.5177 60.0000 32.0000 1.9519 1.9552 403.1507 403.9664 0.1270 -1.0000 -1.0000 2429099 1594931081.80 151.5177 60.0000 32.0000 1.9521 1.9553 403.1673 403.9851 0.1272 -1.0000 -1.0000 2429162 1594931081.90 151.5177 60.0000 32.0000 1.9520 1.9552 403.1101 403.9284 0.1273 -1.0000 -1.0000 2429224 1594931082.00 151.5177 60.0000 32.0000 1.9520 1.9553 402.9725 403.7900 0.1272 -1.0000 -1.0000 2429286 1594931082.10 151.5177 60.0000 32.0000 1.9519 1.9552 403.1031 403.9206 0.1272 -1.0000 -1.0000 2429349 1594931082.20 151.5272 60.0000 32.0000 1.9515 1.9548 403.2084 404.0254 0.1270 -1.0000 -1.0000 2429427 1594931082.30 151.5272 60.0000 32.0000 1.9515 1.9548 403.1296 403.9474 0.1272 -1.0000 -1.0000 2429490 1594931082.40 151.5272 60.0000 32.0000 1.9513 1.9546 403.0700 403.8878 0.1273 -1.0000 -1.0000 2429552 1594931082.50 151.5272 60.0000 32.0000 1.9527 1.9559 403.0391 403.8560 0.1270 -1.0000 -1.0000 2429630 1594931082.60 151.5272 60.0000 32.0000 1.9523 1.9556 403.0843 403.9017 0.1271 -1.0000 -1.0000 2429693 1594931082.70 151.5323 60.0000 32.0000 1.9506 1.9538 403.1294 403.9466 0.1272 -1.0000 -1.0000 2429771 1594931082.80 151.5331 60.0000 32.0000 1.9519 1.9552 403.2902 404.1087 0.1273 -1.0000 -1.0000 2429849 1594931082.90 151.5331 60.0000 32.0000 1.9519 1.9552 403.2674 404.0858 0.1272 -1.0000 -1.0000 2429911 1594931083.00 151.5331 60.0000 32.0000 1.9518 1.9551 403.0449 403.8621 0.1272 -1.0000 -1.0000 2429990 1594931083.10 151.5331 60.0000 32.0000 1.9521 1.9553 403.0283 403.8455 0.1271 -1.0000 -1.0000 2430037 1594931083.20 151.5331 60.0000 32.0000 1.9513 1.9546 403.1305 403.9471 0.1270 -1.0000 -1.0000 2430536 1594931083.30 151.5562 60.0000 32.0000 1.9517 1.9549 403.1364 403.9538 0.1271 -1.0000 -1.0000 2430599 1594931083.40 151.5562 60.0000 32.0000 1.9524 1.9557 403.0955 403.9117 0.1270 -1.0000 -1.0000 2430661 1594931083.50 151.5562 60.0000 32.0000 1.9526 1.9558 402.9738 403.7910 0.1272 -1.0000 -1.0000 2430724 1594931083.60 151.5562 60.0000 32.0000 1.9521 1.9554 403.0567 403.8745 0.1272 -1.0000 -1.0000 2430802 1594931083.70 151.5562 60.0000 32.0000 1.9513 1.9545 403.1175 403.9347 0.1271 -1.0000 -1.0000 2430864 1594931083.80 151.5562 60.0000 32.0000 1.9523 1.9556 403.1495 403.9673 0.1273 -1.0000 -1.0000 2430927 1594931083.90 151.5000 60.0000 32.0000 1.9518 1.9550 403.1703 403.9874 0.1272 -1.0000 -1.0000 2431005 1594931084.00 151.5000 60.0000 32.0000 1.9526 1.9558 403.1153 403.9334 0.1272 -1.0000 -1.0000 2431067 1594931084.10 151.5000 60.0000 32.0000 1.9526 1.9559 402.9285 403.7441 0.1269 -1.0000 -1.0000 2431130 1594931084.20 151.5000 60.0000 32.0000 1.9527 1.9560 402.9497 403.7670 0.1271 -1.0000 -1.0000 2431208 1594931084.30 151.5000 60.0000 32.0000 1.9514 1.9547 403.1696 403.9863 0.1270 -1.0000 -1.0000 2431286 1594931084.40 151.5000 60.0000 32.0000 1.9515 1.9547 403.1575 403.9748 0.1272 -1.0000 -1.0000 2431349 1594931084.50 151.5153 60.0000 32.0000 1.9517 1.9550 403.0918 403.9096 0.1272 -1.0000 -1.0000 2431427 1594931084.60 151.5153 60.0000 32.0000 1.9520 1.9553 403.0134 403.8299 0.1271 -1.0000 -1.0000 2431489 1594931084.70 151.5153 60.0000 32.0000 1.9520 1.9553 403.0397 403.8564 0.1270 -1.0000 -1.0000 2431552 1594931084.80 151.5153 60.0000 32.0000 1.9516 1.9549 403.1546 403.9722 0.1272 -1.0000 -1.0000 2432052 1594931084.90 151.5153 60.0000 32.0000 1.9514 1.9547 403.2245 404.0421 0.1272 -1.0000 -1.0000 2432114 1594931085.00 151.5153 60.0000 32.0000 1.9522 1.9555 403.1914 404.0092 0.1272 -1.0000 -1.0000 2432192 1594931085.10 151.4768 60.0003 32.0000 1.9526 1.9558 403.0423 403.8599 0.1272 -1.0000 -1.0000 2432255 1594931085.20 151.4768 60.0003 32.0000 1.9527 1.9559 403.0262 403.8436 0.1272 -1.0000 -1.0000 2432317 1594931085.30 151.4768 60.0003 32.0000 1.9520 1.9552 403.0474 403.8644 0.1271 -1.0000 -1.0000 2432551 1594931085.40 151.4768 60.0003 32.0000 1.9517 1.9550 403.1597 403.9768 0.1271 -1.0000 -1.0000 2432614 1594931085.50 151.4768 60.0003 32.0000 1.9518 1.9551 403.1833 404.0004 0.1271 -1.0000 -1.0000 2432754 1594931085.60 151.4768 60.0003 32.0000 1.9526 1.9559 403.0731 403.8899 0.1271 -1.0000 -1.0000 2432833 1594931085.70 151.5264 60.0003 32.0000 1.9525 1.9558 403.0290 403.8468 0.1273 -1.0000 -1.0000 2432895 1594931085.80 151.5264 60.0003 32.0000 1.9512 1.9545 403.0915 403.9081 0.1270 -1.0000 -1.0000 2433286 1594931085.90 151.5264 60.0003 32.0000 1.9524 1.9556 403.1982 404.0153 0.1271 -1.0000 -1.0000 2433364 1594931086.00 151.5264 60.0003 32.0000 1.9514 1.9546 403.1633 403.9812 0.1272 -1.0000 -1.0000 2433426 1594931086.10 151.5264 60.0003 32.0000 1.9521 1.9554 403.1425 403.9597 0.1271 -1.0000 -1.0000 2433489 1594931086.20 151.5288 60.0003 32.0000 1.9523 1.9556 402.9386 403.7554 0.1272 -1.0000 -1.0000 2433551 1594931086.30 151.5580 60.0003 32.0000 1.9516 1.9549 402.9663 403.7825 0.1269 -1.0000 -1.0000 2434317 1594931086.40 151.5580 60.0003 32.0000 1.9517 1.9549 403.1541 403.9710 0.1271 -1.0000 -1.0000 2434379 1594931086.50 151.5580 60.0003 32.0000 1.9514 1.9547 403.1113 403.9283 0.1271 -1.0000 -1.0000 2434457 1594931086.60 151.5580 60.0003 32.0000 1.9518 1.9551 403.1341 403.9518 0.1272 -1.0000 -1.0000 2434520 1594931086.70 151.5580 60.0003 32.0000 1.9525 1.9558 403.1158 403.9329 0.1271 -1.0000 -1.0000 2434582 1594931086.80 151.5274 60.0003 32.0000 1.9518 1.9551 403.0373 403.8540 0.1271 -1.0000 -1.0000 2434645 1594931086.90 151.5274 60.0003 32.0000 1.9523 1.9556 403.0455 403.8619 0.1270 -1.0000 -1.0000 2434707 1594931087.00 151.5274 60.0003 32.0000 1.9517 1.9549 403.2106 404.0282 0.1272 -1.0000 -1.0000 2434785 1594931087.10 151.5274 60.0003 32.0000 1.9521 1.9554 403.2622 404.0806 0.1273 -1.0000 -1.0000 2434848 1594931087.20 151.5274 60.0003 32.0000 1.9517 1.9550 403.1175 403.9345 0.1270 -1.0000 -1.0000 2434910 1594931087.30 151.5274 60.0003 32.0000 1.9519 1.9552 403.0489 403.8665 0.1272 -1.0000 -1.0000 2434988 1594931087.40 151.5280 60.0003 32.0000 1.9528 1.9560 402.9162 403.7330 0.1272 -1.0000 -1.0000 2435051 1594931087.50 151.5447 60.0003 32.0000 1.9519 1.9552 403.1102 403.9284 0.1272 -1.0000 -1.0000 2435113 1594931087.60 151.5447 60.0003 32.0000 1.9520 1.9553 403.2432 404.0607 0.1271 -1.0000 -1.0000 2435191 1594931087.70 151.5447 60.0003 32.0000 1.9518 1.9550 403.0101 403.8283 0.1273 -1.0000 -1.0000 2435254 1594931087.80 151.5447 60.0003 32.0000 1.9523 1.9556 402.9374 403.7530 0.1269 -1.0000 -1.0000 2435316 1594931087.90 151.5447 60.0003 32.0000 1.9516 1.9549 403.0596 403.8758 0.1271 -1.0000 -1.0000 2435394 1594931088.00 151.5056 60.0003 32.0000 1.9512 1.9545 403.2435 404.0607 0.1271 -1.0000 -1.0000 2435457 1594931088.10 151.5056 60.0003 32.0000 1.9515 1.9548 403.2350 404.0528 0.1271 -1.0000 -1.0000 2435520 1594931088.20 151.5056 60.0003 32.0000 1.9525 1.9558 403.2494 404.0666 0.1272 -1.0000 -1.0000 2435597 1594931088.30 151.5056 60.0003 32.0000 1.9522 1.9554 403.1306 403.9471 0.1270 -1.0000 -1.0000 2435660 1594931088.40 151.5056 60.0003 32.0000 1.9522 1.9554 403.0762 403.8935 0.1272 -1.0000 -1.0000 2435723 1594931088.50 151.5056 60.0003 32.0000 1.9520 1.9552 402.9926 403.8095 0.1270 -1.0000 -1.0000 2435801 1594931088.60 151.5056 60.0003 32.0000 1.9518 1.9550 403.1108 403.9283 0.1271 -1.0000 -1.0000 2435863 1594931088.70 151.5056 60.0003 32.0000 1.9508 1.9540 403.1839 404.0005 0.1270 -1.0000 -1.0000 2435926 1594931088.80 151.5056 60.0003 32.0000 1.9512 1.9545 403.1153 403.9317 0.1270 -1.0000 -1.0000 2435988 1594931088.90 151.5056 60.0003 32.0000 1.9521 1.9554 402.9831 403.7999 0.1271 -1.0000 -1.0000 2436644 1594931089.00 151.5056 60.0003 32.0000 1.9519 1.9551 403.1892 404.0065 0.1271 -1.0000 -1.0000 2436722 1594931089.10 151.4985 60.0003 32.0000 1.9514 1.9546 403.2237 404.0418 0.1273 -1.0000 -1.0000 2436785 1594931089.20 151.4985 60.0003 32.0000 1.9511 1.9544 403.2738 404.0920 0.1272 -1.0000 -1.0000 2436847 1594931089.30 151.4985 60.0003 32.0000 1.9514 1.9547 403.1033 403.9205 0.1271 -1.0000 -1.0000 2436925 1594931089.40 151.4985 60.0003 32.0000 1.9519 1.9552 403.0492 403.8661 0.1271 -1.0000 -1.0000 2437019 1594931089.50 151.4985 60.0003 32.0000 1.9525 1.9558 403.0429 403.8602 0.1272 -1.0000 -1.0000 2437082 1594931089.60 151.5833 60.0003 32.0000 1.9519 1.9551 403.0903 403.9073 0.1271 -1.0000 -1.0000 2437144 1594931089.70 151.5833 60.0003 32.0000 1.9513 1.9545 403.2159 404.0333 0.1271 -1.0000 -1.0000 2437222 1594931089.80 151.5833 60.0003 32.0000 1.9519 1.9552 403.2208 404.0376 0.1270 -1.0000 -1.0000 2437285 1594931089.90 151.5833 60.0003 32.0000 1.9512 1.9544 403.1911 404.0089 0.1271 -1.0000 -1.0000 2437347 1594931090.00 151.5833 60.0003 32.0000 1.9517 1.9550 403.0072 403.8228 0.1270 -1.0000 -1.0000 2437410 1594931090.10 151.5833 60.0003 32.0000 1.9516 1.9549 402.9788 403.7954 0.1271 -1.0000 -1.0000 2437472 1594931090.20 151.4679 60.0001 32.0000 1.9517 1.9550 403.1332 403.9516 0.1273 -1.0000 -1.0000 2437550 1594931090.30 151.4679 60.0001 32.0000 1.9520 1.9553 403.2679 404.0859 0.1272 -1.0000 -1.0000 2437613 1594931090.40 151.4679 60.0001 32.0000 1.9514 1.9547 403.1408 403.9588 0.1272 -1.0000 -1.0000 2437675 1594931090.50 151.4679 60.0001 32.0000 1.9515 1.9548 403.0384 403.8564 0.1273 -1.0000 -1.0000 2438300 1594931090.60 151.4679 60.0001 32.0000 1.9518 1.9550 402.9626 403.7798 0.1271 -1.0000 -1.0000 2438363 1594931090.70 151.4679 60.0001 32.0000 1.9515 1.9547 403.0577 403.8747 0.1271 -1.0000 -1.0000 2438441 1594931090.80 151.4509 60.0001 32.0000 1.9516 1.9549 403.1451 403.9633 0.1272 -1.0000 -1.0000 2438566 1594931090.90 151.4491 60.0001 32.0000 1.9514 1.9547 403.2905 404.1085 0.1273 -1.0000 -1.0000 2438628 1594931091.00 151.4491 60.0001 32.0000 1.9519 1.9552 403.2074 404.0250 0.1271 -1.0000 -1.0000 2438706 1594931091.10 151.4491 60.0001 32.0000 1.9522 1.9554 402.9682 403.7855 0.1272 -1.0000 -1.0000 2438769 1594931091.20 151.4491 60.0001 32.0000 1.9516 1.9549 403.1875 404.0047 0.1271 -1.0000 -1.0000 2438831 1594931091.30 151.4491 60.0001 32.0000 1.9510 1.9542 403.2445 404.0616 0.1271 -1.0000 -1.0000 2438956 1594931091.40 151.4496 60.0001 32.0000 1.9517 1.9550 403.2160 404.0340 0.1273 -1.0000 -1.0000 2439019 1594931091.50 151.4583 60.0001 32.0000 1.9520 1.9552 402.9764 403.7937 0.1272 -1.0000 -1.0000 2439081 1594931091.60 151.4583 60.0001 32.0000 1.9520 1.9552 402.9761 403.7930 0.1271 -1.0000 -1.0000 2439159 1594931091.70 151.4583 60.0001 32.0000 1.9520 1.9552 402.9989 403.8152 0.1270 -1.0000 -1.0000 2439237 1594931091.80 151.4583 60.0001 32.0000 1.9515 1.9548 403.1982 404.0157 0.1272 -1.0000 -1.0000 2439300 1594931091.90 151.4583 60.0001 32.0000 1.9520 1.9553 403.2835 404.1018 0.1273 -1.0000 -1.0000 2439378 1594931092.00 151.4540 60.0001 32.0000 1.9524 1.9557 403.0136 403.8316 0.1273 -1.0000 -1.0000 2439441 1594931092.10 151.4517 60.0001 32.0000 1.9523 1.9556 402.9018 403.7177 0.1270 -1.0000 -1.0000 2439503 1594931092.20 151.4517 60.0001 32.0000 1.9515 1.9548 403.0110 403.8274 0.1271 -1.0000 -1.0000 2439581 1594931092.30 151.4517 60.0001 32.0000 1.9513 1.9545 403.1481 403.9658 0.1273 -1.0000 -1.0000 2439643 1594931092.40 151.4517 60.0001 32.0000 1.9521 1.9553 403.2006 404.0188 0.1272 -1.0000 -1.0000 2439706 1594931092.50 151.4517 60.0001 32.0000 1.9527 1.9560 403.0322 403.8497 0.1271 -1.0000 -1.0000 2439800 1594931092.60 151.4301 60.0001 32.0000 1.9525 1.9558 402.9223 403.7384 0.1271 -1.0000 -1.0000 2439862 1594931092.70 151.4260 60.0001 32.0000 1.9523 1.9556 403.0330 403.8496 0.1270 -1.0000 -1.0000 2439925 1594931092.80 151.4260 60.0001 32.0000 1.9517 1.9550 403.1975 404.0150 0.1272 -1.0000 -1.0000 2439987 1594931092.90 151.4260 60.0001 32.0000 1.9519 1.9552 403.1423 403.9604 0.1272 -1.0000 -1.0000 2440050 1594931093.00 151.4260 60.0001 32.0000 1.9520 1.9552 403.1133 403.9305 0.1271 -1.0000 -1.0000 2440315 1594931093.10 151.4260 60.0001 32.0000 1.9526 1.9558 402.9616 403.7788 0.1271 -1.0000 -1.0000 2440378 1594931093.20 151.4260 60.0001 32.0000 1.9527 1.9559 403.0416 403.8590 0.1272 -1.0000 -1.0000 2440440 1594931093.30 151.4773 60.0001 32.0000 1.9521 1.9553 402.9751 403.7927 0.1272 -1.0000 -1.0000 2440503 1594931093.40 151.4773 60.0001 32.0000 1.9513 1.9545 403.1798 403.9976 0.1272 -1.0000 -1.0000 2440565 1594931093.50 151.4773 60.0001 32.0000 1.9518 1.9551 403.1641 403.9821 0.1272 -1.0000 -1.0000 2440799 1594931093.60 151.4773 60.0001 32.0000 1.9523 1.9555 403.0874 403.9060 0.1274 -1.0000 -1.0000 2440878 1594931093.70 151.4773 60.0001 32.0000 1.9520 1.9552 402.9967 403.8138 0.1271 -1.0000 -1.0000 2440940 1594931093.80 151.4773 60.0001 32.0000 1.9518 1.9551 403.1601 403.9774 0.1271 -1.0000 -1.0000 2441002 1594931093.90 151.4832 60.0001 32.0000 1.9510 1.9543 403.2063 404.0240 0.1272 -1.0000 -1.0000 2441065 1594931094.00 151.4832 60.0001 32.0000 1.9514 1.9546 403.2500 404.0678 0.1272 -1.0000 -1.0000 2441299 1594931094.10 151.4832 60.0001 32.0000 1.9536 1.9568 403.1389 403.9561 0.1271 -1.0000 -1.0000 2441362 1594931094.20 151.4832 60.0001 32.0000 1.9525 1.9558 402.9759 403.7930 0.1272 -1.0000 -1.0000 2441425 1594931094.30 151.4832 60.0001 32.0000 1.9532 1.9564 403.0331 403.8510 0.1273 -1.0000 -1.0000 2441487 1594931094.40 151.4965 60.0001 32.0000 1.9521 1.9553 402.9933 403.8108 0.1272 -1.0000 -1.0000 2441550 1594931094.50 151.4965 60.0001 32.0000 1.9517 1.9550 403.0822 403.8995 0.1272 -1.0000 -1.0000 2442346 1594931094.60 151.4965 60.0001 32.0000 1.9516 1.9549 403.1706 403.9881 0.1272 -1.0000 -1.0000 2442408 1594931094.70 151.4965 60.0001 32.0000 1.9522 1.9555 403.0853 403.9015 0.1270 -1.0000 -1.0000 2442487 1594931094.80 151.4965 60.0001 32.0000 1.9522 1.9555 403.0077 403.8241 0.1271 -1.0000 -1.0000 2442580 1594931094.90 151.4974 60.0001 32.0000 1.9523 1.9555 403.1326 403.9498 0.1271 -1.0000 -1.0000 2442658 1594931095.00 151.4981 60.0001 32.0000 1.9515 1.9548 403.2359 404.0541 0.1273 -1.0000 -1.0000 2442721 1594931095.10 151.4981 60.0001 32.0000 1.9519 1.9551 403.2142 404.0325 0.1272 -1.0000 -1.0000 2442783 1594931095.20 151.4981 60.0001 32.0000 1.9527 1.9560 403.1166 403.9338 0.1271 -1.0000 -1.0000 2442846 1594931095.30 151.4981 60.0001 32.0000 1.9522 1.9555 402.9816 403.7977 0.1270 -1.0000 -1.0000 2442924 1594931095.40 151.4981 60.0001 32.0000 1.9520 1.9553 403.1172 403.9345 0.1272 -1.0000 -1.0000 2442986 1594931095.50 151.4264 60.0001 32.0000 1.9516 1.9548 403.1238 403.9418 0.1272 -1.0000 -1.0000 2443049 1594931095.60 151.4264 60.0001 32.0000 1.9513 1.9545 403.1527 403.9700 0.1271 -1.0000 -1.0000 2443127 1594931095.70 151.4264 60.0001 32.0000 1.9521 1.9554 403.0128 403.8300 0.1271 -1.0000 -1.0000 2443190 1594931095.80 151.4264 60.0001 32.0000 1.9522 1.9555 402.9852 403.8023 0.1272 -1.0000 -1.0000 2443252 1594931095.90 151.4264 60.0001 32.0000 1.9520 1.9552 403.0291 403.8461 0.1271 -1.0000 -1.0000 2443314 1594931096.00 151.5099 60.0001 32.0000 1.9514 1.9547 403.1956 404.0129 0.1272 -1.0000 -1.0000 2443377 1594931096.10 151.5099 60.0001 32.0000 1.9521 1.9554 403.3002 404.1182 0.1272 -1.0000 -1.0000 2443440 1594931096.20 151.5099 60.0001 32.0000 1.9520 1.9552 403.1846 404.0017 0.1271 -1.0000 -1.0000 2443518 1594931096.30 151.5099 60.0001 32.0000 1.9526 1.9558 403.0184 403.8366 0.1272 -1.0000 -1.0000 2443580 1594931096.40 151.5099 60.0001 32.0000 1.9510 1.9543 403.1178 403.9347 0.1271 -1.0000 -1.0000 2443642 1594931096.50 151.5099 60.0001 32.0000 1.9522 1.9555 403.1850 404.0030 0.1272 -1.0000 -1.0000 2443721 1594931096.60 151.5099 60.0001 32.0000 1.9512 1.9544 403.3102 404.1285 0.1272 -1.0000 -1.0000 2443799 1594931096.70 151.4920 60.0001 32.0000 1.9519 1.9552 403.2366 404.0546 0.1272 -1.0000 -1.0000 2443861 1594931096.80 151.4920 60.0001 32.0000 1.9522 1.9555 403.1255 403.9430 0.1272 -1.0000 -1.0000 2443924 1594931096.90 151.4920 60.0001 32.0000 1.9522 1.9554 403.1650 403.9818 0.1270 -1.0000 -1.0000 2444002 1594931097.00 151.4920 60.0001 32.0000 1.9528 1.9561 403.2746 404.0917 0.1271 -1.0000 -1.0000 2444080 1594931097.10 151.4920 60.0001 32.0000 1.9518 1.9551 403.2619 404.0795 0.1271 -1.0000 -1.0000 2444299 1594931097.20 151.4879 60.0001 32.0000 1.9520 1.9552 403.1464 403.9636 0.1271 -1.0000 -1.0000 2444361 1594931097.30 151.4877 60.0001 32.0000 1.9527 1.9559 402.9893 403.8075 0.1273 -1.0000 -1.0000 2444439 1594931097.40 151.4877 60.0001 32.0000 1.9523 1.9555 403.0165 403.8332 0.1271 -1.0000 -1.0000 2444502 1594931097.50 151.4877 60.0001 32.0000 1.9525 1.9557 403.0815 403.8990 0.1272 -1.0000 -1.0000 2444564 1594931097.60 151.4877 60.0001 32.0000 1.9516 1.9548 403.2522 404.0703 0.1272 -1.0000 -1.0000 2445345 1594931097.70 151.4756 60.0001 32.0000 1.9529 1.9562 403.2271 404.0440 0.1270 -1.0000 -1.0000 2445408 1594931097.80 151.4482 60.0001 32.0000 1.9529 1.9562 403.0400 403.8560 0.1269 -1.0000 -1.0000 2445470 1594931097.90 151.4482 60.0001 32.0000 1.9522 1.9555 403.0175 403.8343 0.1271 -1.0000 -1.0000 2445533 1594931098.00 151.4482 60.0001 32.0000 1.9519 1.9552 403.3136 404.1312 0.1271 -1.0000 -1.0000 2445595 1594931098.10 151.4482 60.0001 32.0000 1.9521 1.9554 403.0178 403.8352 0.1272 -1.0000 -1.0000 2445658 1594931098.20 151.4482 60.0001 32.0000 1.9524 1.9557 403.0234 403.8405 0.1271 -1.0000 -1.0000 2445736 1594931098.30 151.4291 60.0001 32.0000 1.9522 1.9555 403.0085 403.8257 0.1272 -1.0000 -1.0000 2445798 1594931098.40 151.4291 60.0001 32.0000 1.9520 1.9553 403.1428 403.9617 0.1274 -1.0000 -1.0000 2445861 1594931098.50 151.4291 60.0001 32.0000 1.9515 1.9548 403.2312 404.0490 0.1271 -1.0000 -1.0000 2446033 1594931098.60 151.4291 60.0001 32.0000 1.9523 1.9556 403.1246 403.9430 0.1273 -1.0000 -1.0000 2446142 1594931098.70 151.4291 60.0001 32.0000 1.9519 1.9551 403.0050 403.8232 0.1273 -1.0000 -1.0000 2446204 1594931098.80 151.4379 60.0001 32.0000 1.9521 1.9554 402.9594 403.7774 0.1273 -1.0000 -1.0000 2446267 1594931098.90 151.5102 60.0001 32.0000 1.9525 1.9557 403.0093 403.8266 0.1272 -1.0000 -1.0000 2446329 1594931099.00 151.5102 60.0001 32.0000 1.9522 1.9555 403.1527 403.9701 0.1271 -1.0000 -1.0000 2446407 1594931099.10 151.5102 60.0001 32.0000 1.9518 1.9551 403.1506 403.9681 0.1272 -1.0000 -1.0000 2446532 1594931099.20 151.4504 60.0001 32.0000 1.9530 1.9563 403.0838 403.9020 0.1273 -1.0000 -1.0000 2446595 1594931099.30 151.4489 60.0001 32.0000 1.9527 1.9559 402.9909 403.8086 0.1272 -1.0000 -1.0000 2446673 1594931099.40 151.4489 60.0001 32.0000 1.9527 1.9559 403.1295 403.9467 0.1272 -1.0000 -1.0000 2446735 1594931099.50 151.4489 60.0001 32.0000 1.9515 1.9548 403.2705 404.0882 0.1271 -1.0000 -1.0000 2446798 1594931099.60 151.4489 60.0001 32.0000 1.9520 1.9552 403.3046 404.1229 0.1272 -1.0000 -1.0000 2446876 1594931099.70 151.4489 60.0001 32.0000 1.9524 1.9556 403.2593 404.0766 0.1271 -1.0000 -1.0000 2446939 1594931099.80 151.4489 60.0001 32.0000 1.9522 1.9555 403.1286 403.9465 0.1273 -1.0000 -1.0000 2447001 1594931099.90 151.4489 60.0001 32.0000 1.9526 1.9558 403.0034 403.8212 0.1272 -1.0000 -1.0000 2447064 1594931100.00 151.4888 59.9997 32.0000 1.9526 1.9559 403.0553 403.8718 0.1270 -1.0000 -1.0000 2447126 1594931100.10 151.4891 59.9997 32.0000 1.9518 1.9550 403.2291 404.0468 0.1273 -1.0000 -1.0000 2447189 1594931100.20 151.4891 59.9997 32.0000 1.9523 1.9556 403.2723 404.0890 0.1270 -1.0000 -1.0000 2448064 1594931100.30 151.4891 59.9997 32.0000 1.9537 1.9570 403.1425 403.9594 0.1271 -1.0000 -1.0000 2448126 1594931100.40 151.4891 59.9997 32.0000 1.9533 1.9565 403.0639 403.8810 0.1272 -1.0000 -1.0000 2448189 1594931100.50 151.4891 59.9997 32.0000 1.9530 1.9562 403.1571 403.9736 0.1270 -1.0000 -1.0000 2448267 1594931100.60 151.4891 59.9997 32.0000 1.9527 1.9560 403.2353 404.0525 0.1271 -1.0000 -1.0000 2448345 1594931100.70 151.4496 59.9997 32.0000 1.9523 1.9555 403.3024 404.1198 0.1271 -1.0000 -1.0000 2448407 1594931100.80 151.4496 59.9997 32.0000 1.9520 1.9552 403.2498 404.0669 0.1270 -1.0000 -1.0000 2448470 1594931100.90 151.4496 59.9997 32.0000 1.9522 1.9555 403.2077 404.0240 0.1270 -1.0000 -1.0000 2448532 1594931101.00 151.4496 59.9997 32.0000 1.9532 1.9565 403.0365 403.8535 0.1271 -1.0000 -1.0000 2448610 1594931101.10 151.4496 59.9997 32.0000 1.9527 1.9560 403.0622 403.8795 0.1271 -1.0000 -1.0000 2448673 1594931101.20 151.4496 59.9997 32.0000 1.9525 1.9558 403.1462 403.9628 0.1271 -1.0000 -1.0000 2448735 1594931101.30 151.4520 59.9997 32.0000 1.9519 1.9552 403.3720 404.1897 0.1271 -1.0000 -1.0000 2448813 1594931101.40 151.4671 59.9997 32.0000 1.9527 1.9559 403.1873 404.0059 0.1273 -1.0000 -1.0000 2448876 1594931101.50 151.4671 59.9997 32.0000 1.9530 1.9563 403.1318 403.9489 0.1272 -1.0000 -1.0000 2448938 1594931101.60 151.4671 59.9997 32.0000 1.9526 1.9559 403.1036 403.9206 0.1270 -1.0000 -1.0000 2449001 1594931101.70 151.4671 59.9997 32.0000 1.9525 1.9557 403.2113 404.0292 0.1273 -1.0000 -1.0000 2449079 1594931101.80 151.4671 59.9997 32.0000 1.9521 1.9554 403.2045 404.0225 0.1272 -1.0000 -1.0000 2449141 1594931101.90 151.4810 59.9997 32.0000 1.9526 1.9558 403.1459 403.9632 0.1272 -1.0000 -1.0000 2449204 1594931102.00 151.4810 59.9997 32.0000 1.9523 1.9556 403.0193 403.8361 0.1271 -1.0000 -1.0000 2449266 1594931102.10 151.4903 59.9997 32.0000 1.9519 1.9552 403.0932 403.9106 0.1272 -1.0000 -1.0000 2449423 1594931102.20 151.4903 59.9997 32.0000 1.9518 1.9550 403.3544 404.1718 0.1271 -1.0000 -1.0000 2449485 1594931102.30 151.4903 59.9997 32.0000 1.9516 1.9548 403.3253 404.1438 0.1273 -1.0000 -1.0000 2449563 1594931102.40 151.4903 59.9997 32.0000 1.9524 1.9557 403.2045 404.0220 0.1271 -1.0000 -1.0000 2449610 1594931102.50 151.4903 59.9997 32.0000 1.9524 1.9556 403.2039 404.0215 0.1272 -1.0000 -1.0000 2449704 1594931102.60 151.4903 59.9997 32.0000 1.9531 1.9564 403.0847 403.9027 0.1273 -1.0000 -1.0000 2449766 1594931102.70 151.4903 59.9997 32.0000 1.9523 1.9555 403.1538 403.9710 0.1271 -1.0000 -1.0000 2449829 1594931102.80 151.4903 59.9997 32.0000 1.9528 1.9560 403.2461 404.0634 0.1272 -1.0000 -1.0000 2450079 1594931102.90 151.4903 59.9997 32.0000 1.9521 1.9553 403.3011 404.1194 0.1272 -1.0000 -1.0000 2450141 1594931103.00 151.4903 59.9997 32.0000 1.9521 1.9553 403.2855 404.1035 0.1272 -1.0000 -1.0000 2450219 1594931103.10 151.4855 59.9997 32.0000 1.9528 1.9560 403.1419 403.9597 0.1272 -1.0000 -1.0000 2450282 1594931103.20 151.4855 59.9997 32.0000 1.9533 1.9566 403.0206 403.8378 0.1272 -1.0000 -1.0000 2450328 1594931103.30 151.4855 59.9997 32.0000 1.9529 1.9561 403.2161 404.0344 0.1273 -1.0000 -1.0000 2450578 1594931103.40 151.4855 59.9997 32.0000 1.9524 1.9556 403.2482 404.0659 0.1272 -1.0000 -1.0000 2450656 1594931103.50 151.4855 59.9997 32.0000 1.9514 1.9547 403.2751 404.0935 0.1273 -1.0000 -1.0000 2450703 1594931103.60 151.4980 59.9997 32.0000 1.9523 1.9556 403.2202 404.0372 0.1271 -1.0000 -1.0000 2450781 1594931103.70 151.4993 59.9997 32.0000 1.9527 1.9559 403.2571 404.0745 0.1271 -1.0000 -1.0000 2450844 1594931103.80 151.4993 59.9997 32.0000 1.9519 1.9552 403.2077 404.0251 0.1272 -1.0000 -1.0000 2451063 1594931103.90 151.4993 59.9997 32.0000 1.9521 1.9554 403.3140 404.1322 0.1272 -1.0000 -1.0000 2451141 1594931104.00 151.4993 59.9997 32.0000 1.9520 1.9553 403.3146 404.1324 0.1272 -1.0000 -1.0000 2451203 1594931104.10 151.5168 59.9997 32.0000 1.9521 1.9554 403.1352 403.9528 0.1271 -1.0000 -1.0000 2451266 1594931104.20 151.5168 59.9997 32.0000 1.9531 1.9563 403.0766 403.8932 0.1271 -1.0000 -1.0000 2451328 1594931104.30 151.5168 59.9997 32.0000 1.9532 1.9565 403.0411 403.8587 0.1272 -1.0000 -1.0000 2451812 1594931104.40 151.5168 59.9997 32.0000 1.9519 1.9551 403.1834 404.0005 0.1271 -1.0000 -1.0000 2451875 1594931104.50 151.5168 59.9997 32.0000 1.9526 1.9558 403.2906 404.1079 0.1271 -1.0000 -1.0000 2451953 1594931104.60 151.5168 59.9997 32.0000 1.9522 1.9554 403.2888 404.1061 0.1271 -1.0000 -1.0000 2452031 1594931104.70 151.5019 59.9995 32.0000 1.9528 1.9560 403.1549 403.9723 0.1272 -1.0000 -1.0000 2452094 1594931104.80 151.4859 59.9992 32.0000 1.9529 1.9562 403.1357 403.9534 0.1272 -1.0000 -1.0000 2452172 1594931104.90 151.4859 59.9992 32.0000 1.9524 1.9556 403.2225 404.0404 0.1271 -1.0000 -1.0000 2452234 1594931105.00 151.4859 59.9992 32.0000 1.9518 1.9550 403.2230 404.0395 0.1270 -1.0000 -1.0000 2452297 1594931105.10 151.4859 59.9992 32.0000 1.9515 1.9547 403.1693 403.9868 0.1272 -1.0000 -1.0000 2452359 1594931105.20 151.4859 59.9992 32.0000 1.9531 1.9564 403.0894 403.9072 0.1272 -1.0000 -1.0000 2452422 1594931105.30 151.4477 59.9992 32.0000 1.9533 1.9566 403.0565 403.8737 0.1271 -1.0000 -1.0000 2452640 1594931105.40 151.4477 59.9992 32.0000 1.9519 1.9552 403.1800 403.9979 0.1273 -1.0000 -1.0000 2452703 1594931105.50 151.4477 59.9992 32.0000 1.9509 1.9542 403.1940 404.0115 0.1271 -1.0000 -1.0000 2452765 1594931105.60 151.4477 59.9992 32.0000 1.9518 1.9551 403.2466 404.0644 0.1272 -1.0000 -1.0000 2452843 1594931105.70 151.4477 59.9992 32.0000 1.9523 1.9556 403.0424 403.8603 0.1272 -1.0000 -1.0000 2452906 1594931105.80 151.4721 59.9992 32.0000 1.9531 1.9564 403.0648 403.8820 0.1272 -1.0000 -1.0000 2453140 1594931105.90 151.4965 59.9992 32.0000 1.9535 1.9568 403.1431 403.9615 0.1273 -1.0000 -1.0000 2453218 1594931106.00 151.4965 59.9992 32.0000 1.9520 1.9553 403.2596 404.0774 0.1272 -1.0000 -1.0000 2453281 1594931106.10 151.4965 59.9992 32.0000 1.9517 1.9549 403.1587 403.9764 0.1271 -1.0000 -1.0000 2453343 1594931106.20 151.4965 59.9992 32.0000 1.9527 1.9559 403.1434 403.9618 0.1273 -1.0000 -1.0000 2453406 1594931106.30 151.4965 59.9992 32.0000 1.9530 1.9563 403.0976 403.9146 0.1271 -1.0000 -1.0000 2453469 1594931106.40 151.4965 59.9992 32.0000 1.9521 1.9554 403.1645 403.9812 0.1270 -1.0000 -1.0000 2453531 1594931106.50 151.4612 59.9992 32.0000 1.9522 1.9555 403.2304 404.0474 0.1271 -1.0000 -1.0000 2453609 1594931106.60 151.4612 59.9992 32.0000 1.9519 1.9551 403.2577 404.0752 0.1272 -1.0000 -1.0000 2453672 1594931106.70 151.4612 59.9992 32.0000 1.9520 1.9553 403.0416 403.8593 0.1272 -1.0000 -1.0000 2453734 1594931106.80 151.4612 59.9992 32.0000 1.9530 1.9563 402.9818 403.7988 0.1271 -1.0000 -1.0000 2453812 1594931106.90 151.4612 59.9992 32.0000 1.9525 1.9558 403.0145 403.8330 0.1273 -1.0000 -1.0000 2453875 1594931107.00 151.4832 59.9992 32.0000 1.9520 1.9553 403.1358 403.9538 0.1272 -1.0000 -1.0000 2453953 1594931107.10 151.5292 59.9992 32.0000 1.9521 1.9554 403.2027 404.0203 0.1271 -1.0000 -1.0000 2454015 1594931107.20 151.5292 59.9992 32.0000 1.9530 1.9562 403.1029 403.9204 0.1271 -1.0000 -1.0000 2454078 1594931107.30 151.5292 59.9992 32.0000 1.9525 1.9558 403.0099 403.8266 0.1271 -1.0000 -1.0000 2454140 1594931107.40 151.5292 59.9992 32.0000 1.9532 1.9565 403.0440 403.8622 0.1274 -1.0000 -1.0000 2454843 1594931107.50 151.5292 59.9992 32.0000 1.9525 1.9558 403.2021 404.0215 0.1273 -1.0000 -1.0000 2454905 1594931107.60 151.5292 59.9992 32.0000 1.9518 1.9550 403.2581 404.0755 0.1272 -1.0000 -1.0000 2454984 1594931107.70 151.5292 59.9992 32.0000 1.9521 1.9554 403.2832 404.1009 0.1271 -1.0000 -1.0000 2455046 1594931107.80 151.5292 59.9992 32.0000 1.9527 1.9560 403.0677 403.8846 0.1272 -1.0000 -1.0000 2455109 1594931107.90 151.5292 59.9992 32.0000 1.9528 1.9561 403.0586 403.8769 0.1273 -1.0000 -1.0000 2455296 1594931108.00 151.5292 59.9992 32.0000 1.9526 1.9558 403.0873 403.9046 0.1271 -1.0000 -1.0000 2455359 1594931108.10 151.4607 59.9992 32.0000 1.9524 1.9556 403.2143 404.0321 0.1272 -1.0000 -1.0000 2455421 1594931108.20 151.4607 59.9992 32.0000 1.9519 1.9551 403.1468 403.9638 0.1271 -1.0000 -1.0000 2455499 1594931108.30 151.5110 59.9992 32.0000 1.9535 1.9567 403.0741 403.8916 0.1273 -1.0000 -1.0000 2455562 1594931108.40 151.5433 59.9992 32.0000 1.9532 1.9565 403.0654 403.8834 0.1272 -1.0000 -1.0000 2455796 1594931108.50 151.5433 59.9992 32.0000 1.9526 1.9558 402.9890 403.8062 0.1271 -1.0000 -1.0000 2455874 1594931108.60 151.5367 59.9992 32.0000 1.9517 1.9550 403.1696 403.9869 0.1271 -1.0000 -1.0000 2455937 1594931108.70 151.5169 59.9992 32.0000 1.9518 1.9551 403.1967 404.0143 0.1272 -1.0000 -1.0000 2455999 1594931108.80 151.5169 59.9992 32.0000 1.9525 1.9558 403.1019 403.9191 0.1271 -1.0000 -1.0000 2456062 1594931108.90 151.5169 59.9992 32.0000 1.9527 1.9560 403.0892 403.9066 0.1272 -1.0000 -1.0000 2456327 1594931109.00 151.5169 59.9992 32.0000 1.9533 1.9566 403.1079 403.9257 0.1272 -1.0000 -1.0000 2456405 1594931109.10 151.5169 59.9992 32.0000 1.9523 1.9556 403.1138 403.9302 0.1271 -1.0000 -1.0000 2456468 1594931109.20 151.5169 59.9992 32.0000 1.9524 1.9556 403.1743 403.9925 0.1272 -1.0000 -1.0000 2456530 1594931109.30 151.5169 59.9992 32.0000 1.9522 1.9554 403.2917 404.1096 0.1272 -1.0000 -1.0000 2456608 1594931109.40 151.5169 59.9992 32.0000 1.9531 1.9563 403.0621 403.8792 0.1272 -1.0000 -1.0000 2456671 1594931109.50 151.5169 59.9992 32.0000 1.9528 1.9561 403.0523 403.8701 0.1272 -1.0000 -1.0000 2456843 1594931109.60 151.5169 59.9992 32.0000 1.9529 1.9561 403.0703 403.8877 0.1272 -1.0000 -1.0000 2456921 1594931109.70 151.5268 59.9988 32.0000 1.9520 1.9553 403.2776 404.0958 0.1272 -1.0000 -1.0000 2456983 1594931109.80 151.5451 59.9981 32.0000 1.9522 1.9554 403.2431 404.0615 0.1273 -1.0000 -1.0000 2457046 1594931109.90 151.5451 59.9981 32.0000 1.9522 1.9555 403.2353 404.0538 0.1272 -1.0000 -1.0000 2457108 1594931110.00 151.5451 59.9981 32.0000 1.9529 1.9561 403.1458 403.9624 0.1271 -1.0000 -1.0000 2457295 1594931110.10 151.5451 59.9981 32.0000 1.9516 1.9549 403.0156 403.8332 0.1271 -1.0000 -1.0000 2457358 1594931110.20 151.5451 59.9981 32.0000 1.9518 1.9550 403.1835 404.0000 0.1270 -1.0000 -1.0000 2457436 1594931110.30 151.5485 59.9981 32.0000 1.9518 1.9551 403.2388 404.0566 0.1271 -1.0000 -1.0000 2457499 1594931110.40 151.5774 59.9981 32.0000 1.9512 1.9545 403.2740 404.0914 0.1272 -1.0000 -1.0000 2457561 1594931110.50 151.5774 59.9981 32.0000 1.9530 1.9563 403.1659 403.9829 0.1270 -1.0000 -1.0000 2457795 1594931110.60 151.5774 59.9981 32.0000 1.9533 1.9566 403.0696 403.8873 0.1272 -1.0000 -1.0000 2457858 1594931110.70 151.5774 59.9981 32.0000 1.9525 1.9557 403.1307 403.9473 0.1270 -1.0000 -1.0000 2457921 1594931110.80 151.5774 59.9981 32.0000 1.9516 1.9549 403.1697 403.9865 0.1271 -1.0000 -1.0000 2457998 1594931110.90 151.5491 59.9981 32.0000 1.9519 1.9552 403.2170 404.0348 0.1272 -1.0000 -1.0000 2458061 1594931111.00 151.5491 59.9981 32.0000 1.9525 1.9557 403.1517 403.9693 0.1271 -1.0000 -1.0000 2458311 1594931111.10 151.5491 59.9981 32.0000 1.9522 1.9554 403.0200 403.8368 0.1271 -1.0000 -1.0000 2458373 1594931111.20 151.5491 59.9981 32.0000 1.9525 1.9557 403.0037 403.8201 0.1271 -1.0000 -1.0000 2458436 1594931111.30 151.5491 59.9981 32.0000 1.9520 1.9553 403.1989 404.0168 0.1271 -1.0000 -1.0000 2458498 1594931111.40 151.5414 59.9981 32.0000 1.9519 1.9551 403.2319 404.0489 0.1271 -1.0000 -1.0000 2458561 1594931111.50 151.5388 59.9981 32.0000 1.9517 1.9549 403.1961 404.0136 0.1272 -1.0000 -1.0000 2458811 1594931111.60 151.5388 59.9981 32.0000 1.9524 1.9556 403.0479 403.8659 0.1272 -1.0000 -1.0000 2458889 1594931111.70 151.5388 59.9981 32.0000 1.9521 1.9553 403.0249 403.8407 0.1270 -1.0000 -1.0000 2458951 1594931111.80 151.5388 59.9981 32.0000 1.9517 1.9549 403.1640 403.9807 0.1271 -1.0000 -1.0000 2459014 1594931111.90 151.5382 59.9981 32.0000 1.9517 1.9549 403.2596 404.0776 0.1272 -1.0000 -1.0000 2459092 1594931112.00 151.4983 59.9981 32.0000 1.9515 1.9548 403.2511 404.0692 0.1272 -1.0000 -1.0000 2459936 1594931112.10 151.4983 59.9981 32.0000 1.9529 1.9562 402.9978 403.8153 0.1272 -1.0000 -1.0000 2459998 1594931112.20 151.4983 59.9981 32.0000 1.9525 1.9557 402.9725 403.7899 0.1272 -1.0000 -1.0000 2500076 1594931112.30 151.4983 59.9981 32.0000 1.9518 1.9551 403.0027 403.8191 0.1271 -1.0000 -1.0000 2500139 1594931112.40 151.4983 59.9981 32.0000 1.9509 1.9542 403.1838 403.9999 0.1269 -1.0000 -1.0000 2500201 1594931112.50 151.4983 59.9981 32.0000 1.9515 1.9548 403.2250 404.0432 0.1272 -1.0000 -1.0000 2500264 1594931112.60 151.5001 59.9981 32.0000 1.9526 1.9559 403.1408 403.9574 0.1271 -1.0000 -1.0000 2500326 1594931112.70 151.5001 59.9981 32.0000 1.9525 1.9558 403.1033 403.9214 0.1273 -1.0000 -1.0000 2500389 1594931112.80 151.5001 59.9981 32.0000 1.9521 1.9554 403.1467 403.9639 0.1271 -1.0000 -1.0000 2500467 1594931112.90 151.5001 59.9981 32.0000 1.9512 1.9545 403.2246 404.0423 0.1272 -1.0000 -1.0000 2500529 1594931113.00 151.5001 59.9981 32.0000 1.9515 1.9547 403.2261 404.0448 0.1273 -1.0000 -1.0000 2500607 1594931113.10 151.4893 59.9981 32.0000 1.9514 1.9547 403.1196 403.9376 0.1272 -1.0000 -1.0000 2500670 1594931113.20 151.4874 59.9981 32.0000 1.9522 1.9555 402.9745 403.7921 0.1272 -1.0000 -1.0000 2500732 1594931113.30 151.4874 59.9981 32.0000 1.9521 1.9553 403.0464 403.8631 0.1271 -1.0000 -1.0000 2500810 1594931113.40 151.4874 59.9981 32.0000 1.9520 1.9553 403.1446 403.9618 0.1271 -1.0000 -1.0000 2500873 1594931113.50 151.4874 59.9981 32.0000 1.9515 1.9548 403.2033 404.0203 0.1271 -1.0000 -1.0000 2500935 1594931113.60 151.4874 59.9981 32.0000 1.9512 1.9544 403.2326 404.0502 0.1271 -1.0000 -1.0000 2501091 1594931113.70 151.5195 59.9981 32.0000 1.9522 1.9554 403.1664 403.9842 0.1272 -1.0000 -1.0000 2501154 1594931113.80 151.5195 59.9981 32.0000 1.9524 1.9557 403.0751 403.8928 0.1272 -1.0000 -1.0000 2501217 1594931113.90 151.5195 59.9981 32.0000 1.9523 1.9555 403.0953 403.9130 0.1272 -1.0000 -1.0000 2501279 1594931114.00 151.5195 59.9981 32.0000 1.9513 1.9546 403.1763 403.9939 0.1271 -1.0000 -1.0000 2501341 1594931114.10 151.5195 59.9981 32.0000 1.9509 1.9542 403.2610 404.0784 0.1271 -1.0000 -1.0000 2501404 1594931114.20 151.5195 59.9981 32.0000 1.9512 1.9544 403.2270 404.0448 0.1272 -1.0000 -1.0000 2501482 1594931114.30 151.5195 59.9981 32.0000 1.9521 1.9554 403.0460 403.8635 0.1272 -1.0000 -1.0000 2501560 1594931114.40 151.5195 59.9981 32.0000 1.9528 1.9561 403.0814 403.8974 0.1270 -1.0000 -1.0000 2501623 1594931114.50 151.5195 59.9981 32.0000 1.9522 1.9555 403.0490 403.8664 0.1271 -1.0000 -1.0000 2501685 1594931114.60 151.5195 59.9981 32.0000 1.9521 1.9554 403.1574 403.9758 0.1274 -1.0000 -1.0000 2501779 1594931114.70 151.5199 59.9982 32.0000 1.9519 1.9552 403.2479 404.0655 0.1271 -1.0000 -1.0000 2501841 1594931114.80 151.5237 59.9990 32.0000 1.9525 1.9557 403.1250 403.9417 0.1270 -1.0000 -1.0000 2501920 1594931114.90 151.5237 59.9990 32.0000 1.9524 1.9557 403.1541 403.9716 0.1272 -1.0000 -1.0000 2501982 1594931115.00 151.5237 59.9990 32.0000 1.9526 1.9559 403.0325 403.8491 0.1271 -1.0000 -1.0000 2502060 1594931115.10 151.5237 59.9990 32.0000 1.9519 1.9552 403.1134 403.9303 0.1271 -1.0000 -1.0000 2502123 1594931115.20 151.5237 59.9990 32.0000 1.9515 1.9548 403.1767 403.9949 0.1273 -1.0000 -1.0000 2502310 1594931115.30 151.5004 59.9990 32.0000 1.9510 1.9542 403.2428 404.0601 0.1271 -1.0000 -1.0000 2502372 1594931115.40 151.4979 59.9990 32.0000 1.9512 1.9545 403.2281 404.0463 0.1273 -1.0000 -1.0000 2502435 1594931115.50 151.4979 59.9990 32.0000 1.9525 1.9557 403.0879 403.9054 0.1272 -1.0000 -1.0000 2502497 1594931115.60 151.4979 59.9990 32.0000 1.9521 1.9554 402.9876 403.8043 0.1271 -1.0000 -1.0000 2502576 1594931115.70 151.4979 59.9990 32.0000 1.9513 1.9546 403.1487 403.9665 0.1271 -1.0000 -1.0000 2502638 1594931115.80 151.4979 59.9990 32.0000 1.9520 1.9552 403.2860 404.1030 0.1271 -1.0000 -1.0000 2502700 1594931115.90 151.5157 59.9990 32.0000 1.9518 1.9551 403.2151 404.0330 0.1272 -1.0000 -1.0000 2502779 1594931116.00 151.5157 59.9990 32.0000 1.9522 1.9555 403.0406 403.8578 0.1272 -1.0000 -1.0000 2502841 1594931116.10 151.5157 59.9990 32.0000 1.9520 1.9553 402.9796 403.7968 0.1272 -1.0000 -1.0000 2502904 1594931116.20 151.5157 59.9990 32.0000 1.9519 1.9552 403.1907 404.0083 0.1272 -1.0000 -1.0000 2503841 1594931116.30 151.5157 59.9990 32.0000 1.9522 1.9555 403.2554 404.0738 0.1272 -1.0000 -1.0000 2503903 1594931116.40 151.5707 59.9990 32.0000 1.9521 1.9554 403.1350 403.9518 0.1270 -1.0000 -1.0000 2503966 1594931116.50 151.5751 59.9990 32.0000 1.9520 1.9552 403.0588 403.8757 0.1272 -1.0000 -1.0000 2504029 1594931116.60 151.5751 59.9990 32.0000 1.9519 1.9552 403.1580 403.9747 0.1271 -1.0000 -1.0000 2504091 1594931116.70 151.5751 59.9990 32.0000 1.9520 1.9552 403.1118 403.9298 0.1273 -1.0000 -1.0000 2504153 1594931116.80 151.5751 59.9990 32.0000 1.9516 1.9549 403.2213 404.0389 0.1271 -1.0000 -1.0000 2504232 1594931116.90 151.5751 59.9990 32.0000 1.9519 1.9551 403.1880 404.0059 0.1272 -1.0000 -1.0000 2504294 1594931117.00 151.5227 59.9990 32.0000 1.9524 1.9557 402.9876 403.8038 0.1270 -1.0000 -1.0000 2504372 1594931117.10 151.5227 59.9990 32.0000 1.9523 1.9555 402.9931 403.8101 0.1272 -1.0000 -1.0000 2504434 1594931117.20 151.5227 59.9990 32.0000 1.9524 1.9556 403.0881 403.9059 0.1272 -1.0000 -1.0000 2504497 1594931117.30 151.5227 59.9990 32.0000 1.9517 1.9549 403.1846 404.0024 0.1272 -1.0000 -1.0000 2504559 1594931117.40 151.5227 59.9990 32.0000 1.9517 1.9549 403.0893 403.9066 0.1271 -1.0000 -1.0000 2504622 1594931117.50 151.5514 59.9990 32.0000 1.9517 1.9550 403.0318 403.8477 0.1269 -1.0000 -1.0000 2504731 1594931117.60 151.5514 59.9990 32.0000 1.9523 1.9556 402.9916 403.8077 0.1270 -1.0000 -1.0000 2504809 1594931117.70 151.5514 59.9990 32.0000 1.9517 1.9550 403.1551 403.9724 0.1271 -1.0000 -1.0000 2504872 1594931117.80 151.5514 59.9990 32.0000 1.9515 1.9547 403.2553 404.0732 0.1272 -1.0000 -1.0000 2504934 1594931117.90 151.5514 59.9990 32.0000 1.9522 1.9555 403.2116 404.0292 0.1272 -1.0000 -1.0000 2504997 1594931118.00 151.5514 59.9990 32.0000 1.9522 1.9555 402.9440 403.7623 0.1273 -1.0000 -1.0000 2505059 1594931118.10 151.5553 59.9990 32.0000 1.9517 1.9549 402.9908 403.8080 0.1271 -1.0000 -1.0000 2505122 1594931118.20 151.5553 59.9990 32.0000 1.9519 1.9552 403.1884 404.0056 0.1271 -1.0000 -1.0000 2505825 1594931118.30 151.5553 59.9990 32.0000 1.9516 1.9549 403.1768 403.9943 0.1272 -1.0000 -1.0000 2505888 1594931118.40 151.5553 59.9990 32.0000 1.9520 1.9553 403.1912 404.0090 0.1272 -1.0000 -1.0000 2505950 1594931118.50 151.5553 59.9990 32.0000 1.9519 1.9551 403.0734 403.8905 0.1271 -1.0000 -1.0000 2506043 1594931118.60 151.5634 59.9990 32.0000 1.9522 1.9554 403.0562 403.8732 0.1271 -1.0000 -1.0000 2506106 1594931118.70 151.5634 59.9990 32.0000 1.9528 1.9560 403.0718 403.8892 0.1272 -1.0000 -1.0000 2506169 1594931118.80 151.5634 59.9990 32.0000 1.9522 1.9554 403.1130 403.9299 0.1270 -1.0000 -1.0000 2506247 1594931118.90 151.5634 59.9990 32.0000 1.9525 1.9558 403.2551 404.0726 0.1271 -1.0000 -1.0000 2506293 1594931119.00 151.5634 59.9990 32.0000 1.9525 1.9557 403.0959 403.9130 0.1271 -1.0000 -1.0000 2506372 1594931119.10 151.5634 59.9990 32.0000 1.9523 1.9556 403.0489 403.8652 0.1270 -1.0000 -1.0000 2506575 1594931119.20 151.5128 59.9990 32.0000 1.9516 1.9549 403.0231 403.8414 0.1272 -1.0000 -1.0000 2506637 1594931119.30 151.5128 59.9990 32.0000 1.9515 1.9547 403.1341 403.9500 0.1270 -1.0000 -1.0000 2506715 1594931119.40 151.5128 59.9990 32.0000 1.9517 1.9550 403.2380 404.0556 0.1272 -1.0000 -1.0000 2506778 1594931119.50 151.5128 59.9990 32.0000 1.9518 1.9551 403.1869 404.0051 0.1272 -1.0000 -1.0000 2506840 1594931119.60 151.5128 59.9990 32.0000 1.9531 1.9563 403.1103 403.9271 0.1271 -1.0000 -1.0000 2506903 1594931119.70 151.5133 59.9991 32.0000 1.9518 1.9551 403.0996 403.9164 0.1271 -1.0000 -1.0000 2506965 1594931119.80 151.5361 59.9994 32.0000 1.9510 1.9543 403.1710 403.9884 0.1272 -1.0000 -1.0000 2507028 1594931119.90 151.5361 59.9994 32.0000 1.9516 1.9548 403.1535 403.9715 0.1273 -1.0000 -1.0000 2507106 1594931120.00 151.5361 59.9994 32.0000 1.9526 1.9558 403.0759 403.8945 0.1273 -1.0000 -1.0000 2507168 1594931120.10 151.5361 59.9994 32.0000 1.9522 1.9554 402.9892 403.8066 0.1271 -1.0000 -1.0000 2507231 1594931120.20 151.5361 59.9994 32.0000 1.9524 1.9556 403.0471 403.8630 0.1270 -1.0000 -1.0000 2507309 1594931120.30 151.5361 59.9994 32.0000 1.9510 1.9543 403.1003 403.9173 0.1271 -1.0000 -1.0000 2507372 1594931120.40 151.5038 59.9994 32.0000 1.9514 1.9547 403.2363 404.0546 0.1273 -1.0000 -1.0000 2507434 1594931120.50 151.5022 59.9994 32.0000 1.9521 1.9553 403.1927 404.0107 0.1272 -1.0000 -1.0000 2507496 1594931120.60 151.5022 59.9994 32.0000 1.9519 1.9551 403.1235 403.9414 0.1273 -1.0000 -1.0000 2507559 1594931120.70 151.5022 59.9994 32.0000 1.9529 1.9562 403.0031 403.8210 0.1272 -1.0000 -1.0000 2507621 1594931120.80 151.5022 59.9994 32.0000 1.9517 1.9549 403.2332 404.0507 0.1272 -1.0000 -1.0000 2507809 1594931120.90 151.5047 59.9994 32.0000 1.9515 1.9547 403.1751 403.9936 0.1273 -1.0000 -1.0000 2507871 1594931121.00 151.5085 59.9994 32.0000 1.9514 1.9546 403.1970 404.0144 0.1271 -1.0000 -1.0000 2507950 1594931121.10 151.5085 59.9994 32.0000 1.9523 1.9556 403.0603 403.8764 0.1270 -1.0000 -1.0000 2508012 1594931121.20 151.5085 59.9994 32.0000 1.9526 1.9559 402.9849 403.8029 0.1272 -1.0000 -1.0000 2508075 1594931121.30 151.5085 59.9994 32.0000 1.9521 1.9553 403.0302 403.8482 0.1274 -1.0000 -1.0000 2508324 1594931121.40 151.5085 59.9994 32.0000 1.9517 1.9550 403.1419 403.9596 0.1272 -1.0000 -1.0000 2508387 1594931121.50 151.4689 59.9994 32.0000 1.9502 1.9535 403.1739 403.9914 0.1272 -1.0000 -1.0000 2508449 1594931121.60 151.4547 59.9994 32.0000 1.9515 1.9548 403.2048 404.0224 0.1271 -1.0000 -1.0000 2508512 1594931121.70 151.4547 59.9994 32.0000 1.9516 1.9548 403.0904 403.9074 0.1271 -1.0000 -1.0000 2508574 1594931121.80 151.4547 59.9994 32.0000 1.9525 1.9557 402.9826 403.7994 0.1271 -1.0000 -1.0000 2508808 1594931121.90 151.4547 59.9994 32.0000 1.9521 1.9553 403.0544 403.8714 0.1271 -1.0000 -1.0000 2508887 1594931122.00 151.4547 59.9994 32.0000 1.9520 1.9552 403.1974 404.0152 0.1272 -1.0000 -1.0000 2508949 1594931122.10 151.4112 59.9994 32.0000 1.9518 1.9551 403.2126 404.0299 0.1272 -1.0000 -1.0000 2509011 1594931122.20 151.4062 59.9994 32.0000 1.9520 1.9553 403.0692 403.8872 0.1273 -1.0000 -1.0000 2509074 1594931122.30 151.4062 59.9994 32.0000 1.9522 1.9554 402.9884 403.8058 0.1272 -1.0000 -1.0000 2509308 1594931122.40 151.4062 59.9994 32.0000 1.9523 1.9555 402.9235 403.7405 0.1270 -1.0000 -1.0000 2509371 1594931122.50 151.4062 59.9994 32.0000 1.9520 1.9552 403.0962 403.9127 0.1271 -1.0000 -1.0000 2509449 1594931122.60 151.4062 59.9994 32.0000 1.9518 1.9551 403.2055 404.0233 0.1272 -1.0000 -1.0000 2509511 1594931122.70 151.4641 59.9994 32.0000 1.9526 1.9558 403.0773 403.8950 0.1272 -1.0000 -1.0000 2509574 1594931122.80 151.4641 59.9994 32.0000 1.9521 1.9553 403.0049 403.8223 0.1272 -1.0000 -1.0000 2509652 1594931122.90 151.4641 59.9994 32.0000 1.9519 1.9551 402.9636 403.7801 0.1271 -1.0000 -1.0000 2510043 1594931123.00 151.4641 59.9994 32.0000 1.9514 1.9547 403.1536 403.9721 0.1273 -1.0000 -1.0000 2510105 1594931123.10 151.4641 59.9994 32.0000 1.9514 1.9547 403.1452 403.9635 0.1273 -1.0000 -1.0000 2510168 1594931123.20 151.4709 59.9994 32.0000 1.9519 1.9552 402.9968 403.8143 0.1272 -1.0000 -1.0000 2510230 1594931123.30 151.4709 59.9994 32.0000 1.9522 1.9555 402.9648 403.7803 0.1269 -1.0000 -1.0000 2510308 1594931123.40 151.4709 59.9994 32.0000 1.9521 1.9554 403.0840 403.9005 0.1271 -1.0000 -1.0000 2510371 1594931123.50 151.4709 59.9994 32.0000 1.9513 1.9546 403.2139 404.0311 0.1271 -1.0000 -1.0000 2510433 1594931123.60 151.4709 59.9994 32.0000 1.9514 1.9547 403.1531 403.9702 0.1271 -1.0000 -1.0000 2510511 1594931123.70 151.4513 59.9994 32.0000 1.9527 1.9560 403.1032 403.9209 0.1272 -1.0000 -1.0000 2510574 1594931123.80 151.4303 59.9994 32.0000 1.9522 1.9554 402.9909 403.8077 0.1271 -1.0000 -1.0000 2510636 1594931123.90 151.4303 59.9994 32.0000 1.9525 1.9557 403.0670 403.8834 0.1270 -1.0000 -1.0000 2510839 1594931124.00 151.4303 59.9994 32.0000 1.9520 1.9553 403.1857 404.0028 0.1271 -1.0000 -1.0000 2510902 1594931124.10 151.4303 59.9994 32.0000 1.9516 1.9548 403.2725 404.0907 0.1273 -1.0000 -1.0000 2510964 1594931124.20 151.4303 59.9994 32.0000 1.9525 1.9558 403.1165 403.9340 0.1271 -1.0000 -1.0000 2511027 1594931124.30 151.4264 59.9994 32.0000 1.9524 1.9557 403.0041 403.8215 0.1272 -1.0000 -1.0000 2511089 1594931124.40 151.4264 59.9994 32.0000 1.9519 1.9551 403.0535 403.8709 0.1271 -1.0000 -1.0000 2511152 1594931124.50 151.4264 59.9994 32.0000 1.9517 1.9550 403.1900 404.0075 0.1272 -1.0000 -1.0000 2511855 1594931124.60 151.4264 59.9994 32.0000 1.9515 1.9547 403.2340 404.0522 0.1272 -1.0000 -1.0000 2511917 1594931124.70 151.4264 59.9994 32.0000 1.9523 1.9555 403.1738 403.9911 0.1271 -1.0000 -1.0000 2511980 1594931124.80 151.4612 59.9991 32.0000 1.9523 1.9556 403.0817 403.8984 0.1270 -1.0000 -1.0000 2512058 1594931124.90 151.4615 59.9991 32.0000 1.9523 1.9556 402.9945 403.8114 0.1271 -1.0000 -1.0000 2512120 1594931125.00 151.4615 59.9991 32.0000 1.9523 1.9555 403.0836 403.9004 0.1271 -1.0000 -1.0000 2512183 1594931125.10 151.4615 59.9991 32.0000 1.9516 1.9549 403.2738 404.0908 0.1270 -1.0000 -1.0000 2512245 1594931125.20 151.4615 59.9991 32.0000 1.9521 1.9553 403.2973 404.1150 0.1271 -1.0000 -1.0000 2512308 1594931125.30 151.4621 59.9991 32.0000 1.9526 1.9558 403.1344 403.9513 0.1271 -1.0000 -1.0000 2512386 1594931125.40 151.4630 59.9991 32.0000 1.9525 1.9558 403.0244 403.8414 0.1271 -1.0000 -1.0000 2512448 1594931125.50 151.4630 59.9991 32.0000 1.9519 1.9552 403.0719 403.8896 0.1272 -1.0000 -1.0000 2512542 1594931125.60 151.4630 59.9991 32.0000 1.9524 1.9556 403.1835 404.0004 0.1271 -1.0000 -1.0000 2512620 1594931125.70 151.4630 59.9991 32.0000 1.9519 1.9551 403.2103 404.0270 0.1270 -1.0000 -1.0000 2512682 1594931125.80 151.4630 59.9991 32.0000 1.9521 1.9554 403.1752 403.9921 0.1271 -1.0000 -1.0000 2512745 1594931125.90 151.4459 59.9991 32.0000 1.9525 1.9558 402.9740 403.7915 0.1272 -1.0000 -1.0000 2512807 1594931126.00 151.4459 59.9991 32.0000 1.9521 1.9554 402.9760 403.7931 0.1271 -1.0000 -1.0000 2513120 1594931126.10 151.4459 59.9991 32.0000 1.9523 1.9556 403.0729 403.8905 0.1272 -1.0000 -1.0000 2513182 1594931126.20 151.4459 59.9991 32.0000 1.9519 1.9552 403.2264 404.0451 0.1273 -1.0000 -1.0000 2513261 1594931126.30 151.4459 59.9991 32.0000 1.9523 1.9555 403.1687 403.9863 0.1271 -1.0000 -1.0000 2513323 1594931126.40 151.4451 59.9991 32.0000 1.9520 1.9553 403.1932 404.0099 0.1270 -1.0000 -1.0000 2513386 1594931126.50 151.4447 59.9991 32.0000 1.9522 1.9555 402.9509 403.7677 0.1271 -1.0000 -1.0000 2513589 1594931126.60 151.4447 59.9991 32.0000 1.9523 1.9556 403.0371 403.8533 0.1270 -1.0000 -1.0000 2513651 1594931126.70 151.4447 59.9991 32.0000 1.9522 1.9555 403.0887 403.9062 0.1272 -1.0000 -1.0000 2513714 1594931126.80 151.4447 59.9991 32.0000 1.9526 1.9558 403.2423 404.0616 0.1274 -1.0000 -1.0000 2513792 1594931126.90 151.4447 59.9991 32.0000 1.9517 1.9549 403.1364 403.9554 0.1274 -1.0000 -1.0000 2513854 1594931127.00 151.4292 59.9991 32.0000 1.9527 1.9560 403.0104 403.8280 0.1272 -1.0000 -1.0000 2514042 1594931127.10 151.4292 59.9991 32.0000 1.9529 1.9562 402.9859 403.8027 0.1272 -1.0000 -1.0000 2514104 1594931127.20 151.4292 59.9991 32.0000 1.9512 1.9544 403.1178 403.9355 0.1272 -1.0000 -1.0000 2514167 1594931127.30 151.4292 59.9991 32.0000 1.9518 1.9551 403.2012 404.0192 0.1272 -1.0000 -1.0000 2514245 1594931127.40 151.4292 59.9991 32.0000 1.9516 1.9548 403.2511 404.0681 0.1271 -1.0000 -1.0000 2514307 1594931127.50 151.4529 59.9991 32.0000 1.9522 1.9555 403.1584 403.9765 0.1273 -1.0000 -1.0000 2514541 1594931127.60 151.4529 59.9991 32.0000 1.9530 1.9563 403.1091 403.9267 0.1272 -1.0000 -1.0000 2514620 1594931127.70 151.4529 59.9991 32.0000 1.9521 1.9553 403.1846 404.0014 0.1270 -1.0000 -1.0000 2514682 1594931127.80 151.4529 59.9991 32.0000 1.9523 1.9555 403.2273 404.0447 0.1272 -1.0000 -1.0000 2514745 1594931127.90 151.4529 59.9991 32.0000 1.9519 1.9552 403.2231 404.0411 0.1272 -1.0000 -1.0000 2514823 1594931128.00 151.4512 59.9991 32.0000 1.9528 1.9560 403.1416 403.9601 0.1273 -1.0000 -1.0000 2514885 1594931128.10 151.4476 59.9991 32.0000 1.9521 1.9554 403.0257 403.8428 0.1271 -1.0000 -1.0000 2515057 1594931128.20 151.4476 59.9991 32.0000 1.9520 1.9553 403.0593 403.8753 0.1269 -1.0000 -1.0000 2515135 1594931128.30 151.4476 59.9991 32.0000 1.9519 1.9552 403.1605 403.9775 0.1271 -1.0000 -1.0000 2515198 1594931128.40 151.4476 59.9991 32.0000 1.9517 1.9550 403.2661 404.0848 0.1272 -1.0000 -1.0000 2515260 1594931128.50 151.4476 59.9991 32.0000 1.9520 1.9552 403.1206 403.9372 0.1270 -1.0000 -1.0000 2515323 1594931128.60 151.4470 59.9991 32.0000 1.9530 1.9563 403.0492 403.8658 0.1271 -1.0000 -1.0000 2515807 1594931128.70 151.4470 59.9991 32.0000 1.9529 1.9561 403.0378 403.8541 0.1270 -1.0000 -1.0000 2515869 1594931128.80 151.4470 59.9991 32.0000 1.9522 1.9555 403.1494 403.9665 0.1272 -1.0000 -1.0000 2515948 1594931128.90 151.4470 59.9991 32.0000 1.9517 1.9550 403.2736 404.0916 0.1272 -1.0000 -1.0000 2516010 1594931129.00 151.4470 59.9991 32.0000 1.9525 1.9557 403.2628 404.0811 0.1272 -1.0000 -1.0000 2516073 1594931129.10 151.4940 59.9991 32.0000 1.9530 1.9562 403.0576 403.8747 0.1272 -1.0000 -1.0000 2516354 1594931129.20 151.5059 59.9991 32.0000 1.9533 1.9566 403.0647 403.8821 0.1272 -1.0000 -1.0000 2516416 1594931129.30 151.5059 59.9991 32.0000 1.9526 1.9559 403.1340 403.9520 0.1272 -1.0000 -1.0000 2516479 1594931129.40 151.5059 59.9991 32.0000 1.9525 1.9558 403.2191 404.0362 0.1271 -1.0000 -1.0000 2516541 1594931129.50 151.5059 59.9991 32.0000 1.9519 1.9551 403.1847 404.0024 0.1272 -1.0000 -1.0000 2516603 1594931129.60 151.5059 59.9991 32.0000 1.9523 1.9555 403.0852 403.9019 0.1271 -1.0000 -1.0000 2516791 1594931129.70 151.5134 59.9996 32.0000 1.9528 1.9560 403.0204 403.8373 0.1271 -1.0000 -1.0000 2516853 1594931129.80 151.5134 59.9996 32.0000 1.9532 1.9564 402.9843 403.8011 0.1271 -1.0000 -1.0000 2516916 1594931129.90 151.5134 59.9996 32.0000 1.9527 1.9559 403.1663 403.9841 0.1272 -1.0000 -1.0000 2516994 1594931130.00 151.5134 59.9996 32.0000 1.9523 1.9555 403.1613 403.9792 0.1272 -1.0000 -1.0000 2517057 1594931130.10 151.5134 59.9996 32.0000 1.9521 1.9554 403.0824 403.8990 0.1270 -1.0000 -1.0000 2517588 1594931130.20 151.4987 59.9996 32.0000 1.9529 1.9562 403.0051 403.8224 0.1273 -1.0000 -1.0000 2517650 1594931130.30 151.4987 59.9996 32.0000 1.9526 1.9559 403.0840 403.9027 0.1273 -1.0000 -1.0000 2517713 1594931130.40 151.4987 59.9996 32.0000 1.9513 1.9546 403.2082 404.0255 0.1271 -1.0000 -1.0000 2517791 1594931130.50 151.4987 59.9996 32.0000 1.9519 1.9552 403.2088 404.0272 0.1273 -1.0000 -1.0000 2517853 1594931130.60 151.4987 59.9996 32.0000 1.9525 1.9558 403.2175 404.0346 0.1271 -1.0000 -1.0000 2517916 1594931130.70 151.4789 59.9996 32.0000 1.9528 1.9560 403.0347 403.8517 0.1272 -1.0000 -1.0000 2517978 1594931130.80 151.4556 59.9996 32.0000 1.9532 1.9565 402.9749 403.7910 0.1270 -1.0000 -1.0000 2518056 1594931130.90 151.4556 59.9996 32.0000 1.9529 1.9562 402.9877 403.8049 0.1272 -1.0000 -1.0000 2518119 1594931131.00 151.4556 59.9996 32.0000 1.9521 1.9553 403.0846 403.9018 0.1271 -1.0000 -1.0000 2518197 1594931131.10 151.4556 59.9996 32.0000 1.9517 1.9550 403.1567 403.9738 0.1271 -1.0000 -1.0000 2518260 1594931131.20 151.4556 59.9996 32.0000 1.9532 1.9564 403.1221 403.9382 0.1270 -1.0000 -1.0000 2518322 1594931131.30 151.5096 59.9996 32.0000 1.9528 1.9560 402.9793 403.7968 0.1272 -1.0000 -1.0000 2518400 1594931131.40 151.5096 59.9996 32.0000 1.9527 1.9560 403.0996 403.9164 0.1270 -1.0000 -1.0000 2518462 1594931131.50 151.5096 59.9996 32.0000 1.9520 1.9552 403.1480 403.9653 0.1271 -1.0000 -1.0000 2518525 1594931131.60 151.5096 59.9996 32.0000 1.9521 1.9554 403.1252 403.9421 0.1271 -1.0000 -1.0000 2518587 1594931131.70 151.5096 59.9996 32.0000 1.9515 1.9547 403.2497 404.0676 0.1272 -1.0000 -1.0000 2518650 1594931131.80 151.5583 59.9996 32.0000 1.9523 1.9555 403.1274 403.9460 0.1273 -1.0000 -1.0000 2518712 1594931131.90 151.5583 59.9996 32.0000 1.9528 1.9561 403.0163 403.8336 0.1272 -1.0000 -1.0000 2518790 1594931132.00 151.5583 59.9996 32.0000 1.9530 1.9563 402.9424 403.7593 0.1271 -1.0000 -1.0000 2518853 1594931132.10 151.5583 59.9996 32.0000 1.9523 1.9556 403.0787 403.8951 0.1270 -1.0000 -1.0000 2518915 1594931132.20 151.5583 59.9996 32.0000 1.9524 1.9556 403.2174 404.0345 0.1271 -1.0000 -1.0000 2519103 1594931132.30 151.5554 59.9996 32.0000 1.9521 1.9554 403.0603 403.8778 0.1272 -1.0000 -1.0000 2519165 1594931132.40 151.5508 59.9996 32.0000 1.9525 1.9558 403.0559 403.8736 0.1272 -1.0000 -1.0000 2519228 1594931132.50 151.5508 59.9996 32.0000 1.9524 1.9557 403.0996 403.9171 0.1271 -1.0000 -1.0000 2519306 1594931132.60 151.5508 59.9996 32.0000 1.9521 1.9554 403.2136 404.0310 0.1272 -1.0000 -1.0000 2519369 1594931132.70 151.5508 59.9996 32.0000 1.9523 1.9556 403.2735 404.0914 0.1272 -1.0000 -1.0000 2519790 1594931132.80 151.5508 59.9996 32.0000 1.9528 1.9561 403.0850 403.9034 0.1273 -1.0000 -1.0000 2519869 1594931132.90 151.5142 59.9996 32.0000 1.9524 1.9557 402.9944 403.8116 0.1271 -1.0000 -1.0000 2519931 1594931133.00 151.5142 59.9996 32.0000 1.9530 1.9562 403.0284 403.8451 0.1271 -1.0000 -1.0000 2519993 1594931133.10 151.5142 59.9996 32.0000 1.9521 1.9554 403.1725 403.9897 0.1271 -1.0000 -1.0000 2520056 1594931133.20 151.5142 59.9996 32.0000 1.9517 1.9550 403.1610 403.9783 0.1272 -1.0000 -1.0000 2520321 1594931133.30 151.5142 59.9996 32.0000 1.9521 1.9554 403.0205 403.8376 0.1271 -1.0000 -1.0000 2520384 1594931133.40 151.5576 59.9996 32.0000 1.9529 1.9561 402.9602 403.7768 0.1271 -1.0000 -1.0000 2520446 1594931133.50 151.5663 59.9996 32.0000 1.9521 1.9553 403.1110 403.9292 0.1273 -1.0000 -1.0000 2520509 1594931133.60 151.5663 59.9996 32.0000 1.9520 1.9553 403.1557 403.9740 0.1271 -1.0000 -1.0000 2520587 1594931133.70 151.5663 59.9996 32.0000 1.9519 1.9552 403.1312 403.9495 0.1273 -1.0000 -1.0000 2520806 1594931133.80 151.5663 59.9996 32.0000 1.9525 1.9558 403.1549 403.9724 0.1271 -1.0000 -1.0000 2520868 1594931133.90 151.5663 59.9996 32.0000 1.9534 1.9567 402.9802 403.7972 0.1272 -1.0000 -1.0000 2520946 1594931134.00 151.5695 59.9996 32.0000 1.9525 1.9557 402.9396 403.7548 0.1269 -1.0000 -1.0000 2521009 1594931134.10 151.5695 59.9996 32.0000 1.9525 1.9558 403.1068 403.9239 0.1271 -1.0000 -1.0000 2521071 1594931134.20 151.5695 59.9996 32.0000 1.9526 1.9558 403.2205 404.0382 0.1272 -1.0000 -1.0000 2521305 1594931134.30 151.5695 59.9996 32.0000 1.9523 1.9555 403.1952 404.0141 0.1273 -1.0000 -1.0000 2521368 1594931134.40 151.5695 59.9996 32.0000 1.9522 1.9555 403.1080 403.9255 0.1272 -1.0000 -1.0000 2521431 1594931134.50 151.5556 59.9996 32.0000 1.9535 1.9568 402.9441 403.7606 0.1270 -1.0000 -1.0000 2521509 1594931134.60 151.5556 59.9996 32.0000 1.9528 1.9561 403.1106 403.9275 0.1271 -1.0000 -1.0000 2521571 1594931134.70 151.5556 59.9996 32.0000 1.9523 1.9556 403.2212 404.0390 0.1272 -1.0000 -1.0000 2521837 1594931134.80 151.5556 59.9996 32.0000 1.9520 1.9553 403.2239 404.0418 0.1272 -1.0000 -1.0000 2521915 1594931134.90 151.5556 59.9996 32.0000 1.9518 1.9551 403.1731 403.9909 0.1272 -1.0000 -1.0000 2521977 1594931135.00 151.5662 59.9995 32.0000 1.9526 1.9558 403.1331 403.9499 0.1270 -1.0000 -1.0000 2522056 1594931135.10 151.5742 59.9995 32.0000 1.9524 1.9557 403.0309 403.8482 0.1273 -1.0000 -1.0000 2522118 1594931135.20 151.5742 59.9995 32.0000 1.9524 1.9556 403.1107 403.9280 0.1271 -1.0000 -1.0000 2522337 1594931135.30 151.5742 59.9995 32.0000 1.9516 1.9549 403.2319 404.0502 0.1272 -1.0000 -1.0000 2522415 1594931135.40 151.5742 59.9995 32.0000 1.9513 1.9546 403.1910 404.0082 0.1272 -1.0000 -1.0000 2522477 1594931135.50 151.5742 59.9995 32.0000 1.9522 1.9555 403.1802 403.9976 0.1271 -1.0000 -1.0000 2522540 1594931135.60 151.5170 59.9995 32.0000 1.9528 1.9560 402.9669 403.7839 0.1272 -1.0000 -1.0000 2522618 1594931135.70 151.5170 59.9995 32.0000 1.9515 1.9548 403.1233 403.9414 0.1273 -1.0000 -1.0000 2522680 1594931135.80 151.5170 59.9995 32.0000 1.9515 1.9547 403.2455 404.0632 0.1271 -1.0000 -1.0000 2522805 1594931135.90 151.5170 59.9995 32.0000 1.9522 1.9555 403.0395 403.8567 0.1272 -1.0000 -1.0000 2522868 1594931136.00 151.5170 59.9995 32.0000 1.9523 1.9556 402.9589 403.7754 0.1271 -1.0000 -1.0000 2522930 1594931136.10 151.5181 59.9995 32.0000 1.9521 1.9553 403.0486 403.8662 0.1272 -1.0000 -1.0000 2522993 1594931136.20 151.5181 59.9995 32.0000 1.9517 1.9549 403.1052 403.9222 0.1271 -1.0000 -1.0000 2523071 1594931136.30 151.5181 59.9995 32.0000 1.9511 1.9543 403.1539 403.9717 0.1272 -1.0000 -1.0000 2523321 1594931136.40 151.5181 59.9995 32.0000 1.9514 1.9546 403.1740 403.9915 0.1271 -1.0000 -1.0000 2523383 1594931136.50 151.5181 59.9995 32.0000 1.9518 1.9550 403.2290 404.0466 0.1272 -1.0000 -1.0000 2523461 1594931136.60 151.5181 59.9995 32.0000 1.9520 1.9552 403.0917 403.9105 0.1273 -1.0000 -1.0000 2523524 1594931136.70 151.5184 59.9995 32.0000 1.9520 1.9553 402.9926 403.8100 0.1272 -1.0000 -1.0000 2523586 1594931136.80 151.5184 59.9995 32.0000 1.9519 1.9552 403.0344 403.8510 0.1270 -1.0000 -1.0000 2524352 1594931136.90 151.5184 59.9995 32.0000 1.9515 1.9547 403.2333 404.0505 0.1271 -1.0000 -1.0000 2524414 1594931137.00 151.5184 59.9995 32.0000 1.9513 1.9545 403.1578 403.9747 0.1270 -1.0000 -1.0000 2524492 1594931137.10 151.5184 59.9995 32.0000 1.9521 1.9553 402.9820 403.7996 0.1273 -1.0000 -1.0000 2524539 1594931137.20 151.5357 59.9995 32.0000 1.9525 1.9557 402.9384 403.7547 0.1271 -1.0000 -1.0000 2524617 1594931137.30 151.5357 59.9995 32.0000 1.9521 1.9554 402.9823 403.7997 0.1272 -1.0000 -1.0000 2524680 1594931137.40 151.5357 59.9995 32.0000 1.9513 1.9545 403.1062 403.9232 0.1271 -1.0000 -1.0000 2524742 1594931137.50 151.5357 59.9995 32.0000 1.9515 1.9548 403.2393 404.0569 0.1271 -1.0000 -1.0000 2524805 1594931137.60 151.5357 59.9995 32.0000 1.9511 1.9544 403.2431 404.0606 0.1272 -1.0000 -1.0000 2524883 1594931137.70 151.5586 59.9995 32.0000 1.9522 1.9555 403.2038 404.0210 0.1271 -1.0000 -1.0000 2524945 1594931137.80 151.5623 59.9995 32.0000 1.9520 1.9552 403.1127 403.9302 0.1271 -1.0000 -1.0000 2525039 1594931137.90 151.5623 59.9995 32.0000 1.9513 1.9545 403.0491 403.8649 0.1269 -1.0000 -1.0000 2525117 1594931138.00 151.5623 59.9995 32.0000 1.9520 1.9553 403.1297 403.9464 0.1271 -1.0000 -1.0000 2525180 1594931138.10 151.5623 59.9995 32.0000 1.9522 1.9555 403.2155 404.0328 0.1271 -1.0000 -1.0000 2525242 1594931138.20 151.5715 59.9995 32.0000 1.9521 1.9554 403.0388 403.8556 0.1270 -1.0000 -1.0000 2525304 1594931138.30 151.5744 59.9995 32.0000 1.9523 1.9555 403.0019 403.8174 0.1269 -1.0000 -1.0000 2525367 1594931138.40 151.5744 59.9995 32.0000 1.9520 1.9552 403.0493 403.8666 0.1271 -1.0000 -1.0000 2525445 1594931138.50 151.5744 59.9995 32.0000 1.9512 1.9545 403.1133 403.9296 0.1270 -1.0000 -1.0000 2525508 1594931138.60 151.5744 59.9995 32.0000 1.9509 1.9541 403.2029 404.0202 0.1272 -1.0000 -1.0000 2525570 1594931138.70 151.5744 59.9995 32.0000 1.9519 1.9551 403.2225 404.0397 0.1271 -1.0000 -1.0000 2525633 1594931138.80 151.5744 59.9995 32.0000 1.9526 1.9559 403.1407 403.9578 0.1271 -1.0000 -1.0000 2525711 1594931138.90 151.5351 59.9995 32.0000 1.9518 1.9550 402.9782 403.7950 0.1271 -1.0000 -1.0000 2525836 1594931139.00 151.5351 59.9995 32.0000 1.9521 1.9554 403.1277 403.9452 0.1272 -1.0000 -1.0000 2525914 1594931139.10 151.5351 59.9995 32.0000 1.9512 1.9545 403.2880 404.1055 0.1271 -1.0000 -1.0000 2525977 1594931139.20 151.5351 59.9995 32.0000 1.9519 1.9552 403.1744 403.9916 0.1272 -1.0000 -1.0000 2526039 1594931139.30 151.5351 59.9995 32.0000 1.9523 1.9556 403.0558 403.8730 0.1272 -1.0000 -1.0000 2526101 1594931139.40 151.5351 59.9995 32.0000 1.9523 1.9556 402.9716 403.7891 0.1272 -1.0000 -1.0000 2526382 1594931139.50 151.5177 59.9995 32.0000 1.9520 1.9553 403.0839 403.9006 0.1271 -1.0000 -1.0000 2526445 1594931139.60 151.5046 59.9995 32.0000 1.9510 1.9542 403.1626 403.9791 0.1270 -1.0000 -1.0000 2526523 1594931139.70 151.5046 59.9995 32.0000 1.9506 1.9539 403.2119 404.0294 0.1271 -1.0000 -1.0000 2526585 1594931139.80 151.5046 59.9995 32.0000 1.9525 1.9557 403.0488 403.8663 0.1272 -1.0000 -1.0000 2526648 1594931139.90 151.5046 59.9995 32.0000 1.9525 1.9558 402.9676 403.7847 0.1271 -1.0000 -1.0000 2527070 1594931140.00 151.5046 59.9995 32.0000 1.9521 1.9554 403.0092 403.8256 0.1270 -1.0000 -1.0000 2527132 1594931140.10 151.4699 59.9996 32.0000 1.9521 1.9554 403.0972 403.9143 0.1272 -1.0000 -1.0000 2527210 1594931140.20 151.4699 59.9996 32.0000 1.9519 1.9551 403.2495 404.0676 0.1272 -1.0000 -1.0000 2527320 1594931140.30 151.4699 59.9996 32.0000 1.9520 1.9553 403.2334 404.0511 0.1271 -1.0000 -1.0000 2527382 1594931140.40 151.4699 59.9996 32.0000 1.9518 1.9551 403.0402 403.8572 0.1271 -1.0000 -1.0000 2527570 1594931140.50 151.4699 59.9996 32.0000 1.9521 1.9553 403.0495 403.8666 0.1271 -1.0000 -1.0000 2527648 1594931140.60 151.4751 59.9996 32.0000 1.9516 1.9549 403.1670 403.9848 0.1272 -1.0000 -1.0000 2527710 1594931140.70 151.4800 59.9996 32.0000 1.9523 1.9556 403.2323 404.0504 0.1273 -1.0000 -1.0000 2527773 1594931140.80 151.4800 59.9996 32.0000 1.9518 1.9550 403.1707 403.9878 0.1270 -1.0000 -1.0000 2527835 1594931140.90 151.4800 59.9996 32.0000 1.9523 1.9556 403.1108 403.9288 0.1272 -1.0000 -1.0000 2527898 1594931141.00 151.4800 59.9996 32.0000 1.9528 1.9560 402.9827 403.7996 0.1272 -1.0000 -1.0000 2527976 1594931141.10 151.4800 59.9996 32.0000 1.9522 1.9555 403.0471 403.8649 0.1272 -1.0000 -1.0000 2528039 1594931141.20 151.5342 59.9996 32.0000 1.9523 1.9556 403.0075 403.8247 0.1272 -1.0000 -1.0000 2528101 1594931141.30 151.5342 59.9996 32.0000 1.9515 1.9548 403.2352 404.0529 0.1272 -1.0000 -1.0000 2528179 1594931141.40 151.5342 59.9996 32.0000 1.9522 1.9555 403.1126 403.9299 0.1271 -1.0000 -1.0000 2528554 1594931141.50 151.5342 59.9996 32.0000 1.9527 1.9559 403.1328 403.9504 0.1272 -1.0000 -1.0000 2528616 1594931141.60 151.5342 59.9996 32.0000 1.9522 1.9554 403.0178 403.8354 0.1272 -1.0000 -1.0000 2528694 1594931141.70 151.4704 59.9996 32.0000 1.9515 1.9548 403.1318 403.9491 0.1271 -1.0000 -1.0000 2528757 1594931141.80 151.4704 59.9996 32.0000 1.9516 1.9548 403.1812 403.9986 0.1271 -1.0000 -1.0000 2528819 1594931141.90 151.4704 59.9996 32.0000 1.9514 1.9547 403.2073 404.0244 0.1270 -1.0000 -1.0000 2529319 1594931142.00 151.4704 59.9996 32.0000 1.9515 1.9548 403.0900 403.9061 0.1270 -1.0000 -1.0000 2529382 1594931142.10 151.4704 59.9996 32.0000 1.9523 1.9556 403.0133 403.8295 0.1270 -1.0000 -1.0000 2529444 1594931142.20 151.4730 59.9996 32.0000 1.9525 1.9557 402.9842 403.8016 0.1272 -1.0000 -1.0000 2529523 1594931142.30 151.4791 59.9996 32.0000 1.9519 1.9552 403.1604 403.9777 0.1271 -1.0000 -1.0000 2529585 1594931142.40 151.4791 59.9996 32.0000 1.9516 1.9548 403.0926 403.9093 0.1270 -1.0000 -1.0000 2529648 1594931142.50 151.4791 59.9996 32.0000 1.9523 1.9556 403.1136 403.9305 0.1271 -1.0000 -1.0000 2529726 1594931142.60 151.4791 59.9996 32.0000 1.9526 1.9558 403.0020 403.8185 0.1270 -1.0000 -1.0000 2529788 1594931142.70 151.4791 59.9996 32.0000 1.9522 1.9555 403.0979 403.9144 0.1271 -1.0000 -1.0000 2529851 1594931142.80 151.4630 59.9996 32.0000 1.9521 1.9553 403.2583 404.0754 0.1270 -1.0000 -1.0000 2529913 1594931142.90 151.4630 59.9996 32.0000 1.9517 1.9550 403.2166 404.0331 0.1270 -1.0000 -1.0000 2530116 1594931143.00 151.4630 59.9996 32.0000 1.9519 1.9552 403.1223 403.9389 0.1270 -1.0000 -1.0000 2530179 1594931143.10 151.4630 59.9996 32.0000 1.9521 1.9553 403.0610 403.8775 0.1271 -1.0000 -1.0000 2530241 1594931143.20 151.4630 59.9996 32.0000 1.9523 1.9555 403.0430 403.8604 0.1272 -1.0000 -1.0000 2530303 1594931143.30 151.4636 59.9996 32.0000 1.9518 1.9550 403.1399 403.9574 0.1272 -1.0000 -1.0000 2530381 1594931143.40 151.4639 59.9996 32.0000 1.9516 1.9548 403.1968 404.0135 0.1270 -1.0000 -1.0000 2530444 1594931143.50 151.4639 59.9996 32.0000 1.9521 1.9553 403.0853 403.9015 0.1270 -1.0000 -1.0000 2531084 1594931143.60 151.4639 59.9996 32.0000 1.9517 1.9549 403.0849 403.9021 0.1272 -1.0000 -1.0000 2531147 1594931143.70 151.4639 59.9996 32.0000 1.9512 1.9545 403.2262 404.0438 0.1271 -1.0000 -1.0000 2531209 1594931143.80 151.4639 59.9996 32.0000 1.9517 1.9549 403.2849 404.1023 0.1271 -1.0000 -1.0000 2531272 1594931143.90 151.4624 59.9996 32.0000 1.9520 1.9552 403.1759 403.9935 0.1272 -1.0000 -1.0000 2531350 1594931144.00 151.4620 59.9996 32.0000 1.9526 1.9558 403.0117 403.8295 0.1273 -1.0000 -1.0000 2531412 1594931144.10 151.4620 59.9996 32.0000 1.9529 1.9561 402.9628 403.7786 0.1269 -1.0000 -1.0000 2531475 1594931144.20 151.4620 59.9996 32.0000 1.9521 1.9553 403.1213 403.9383 0.1271 -1.0000 -1.0000 2531553 1594931144.30 151.4620 59.9996 32.0000 1.9525 1.9558 403.2429 404.0612 0.1273 -1.0000 -1.0000 2531616 1594931144.40 151.4620 59.9996 32.0000 1.9520 1.9553 403.1617 403.9800 0.1273 -1.0000 -1.0000 2531678 1594931144.50 151.4384 59.9996 32.0000 1.9521 1.9553 403.0816 403.8990 0.1272 -1.0000 -1.0000 2531866 1594931144.60 151.4322 59.9996 32.0000 1.9524 1.9557 403.0046 403.8213 0.1270 -1.0000 -1.0000 2531928 1594931144.70 151.4322 59.9996 32.0000 1.9518 1.9550 403.1380 403.9548 0.1271 -1.0000 -1.0000 2531990 1594931144.80 151.4322 59.9996 32.0000 1.9513 1.9545 403.2084 404.0258 0.1272 -1.0000 -1.0000 2532069 1594931144.90 151.4322 59.9996 32.0000 1.9512 1.9545 403.2200 404.0376 0.1271 -1.0000 -1.0000 2532131 1594931145.00 151.4326 59.9996 32.0000 1.9525 1.9557 403.0779 403.8943 0.1270 -1.0000 -1.0000 2532193 1594931145.10 151.4618 59.9996 32.0000 1.9526 1.9559 403.0542 403.8713 0.1271 -1.0000 -1.0000 2532256 1594931145.20 151.4618 59.9996 32.0000 1.9522 1.9554 403.0772 403.8941 0.1271 -1.0000 -1.0000 2532334 1594931145.30 151.4618 59.9996 32.0000 1.9519 1.9551 403.2617 404.0794 0.1271 -1.0000 -1.0000 2532397 1594931145.40 151.4613 59.9996 32.0000 1.9511 1.9544 403.2528 404.0712 0.1272 -1.0000 -1.0000 2532459 1594931145.50 151.4393 59.9996 32.0000 1.9521 1.9554 403.1015 403.9186 0.1271 -1.0000 -1.0000 2532584 1594931145.60 151.4393 59.9996 32.0000 1.9528 1.9560 402.9922 403.8088 0.1271 -1.0000 -1.0000 2532662 1594931145.70 151.4393 59.9996 32.0000 1.9519 1.9551 402.9853 403.8029 0.1272 -1.0000 -1.0000 2532725 1594931145.80 151.4393 59.9996 32.0000 1.9522 1.9555 403.1072 403.9243 0.1272 -1.0000 -1.0000 2532787 1594931145.90 151.4393 59.9996 32.0000 1.9525 1.9558 403.1747 403.9929 0.1272 -1.0000 -1.0000 2532865 1594931146.00 151.4393 59.9996 32.0000 1.9522 1.9554 403.0556 403.8730 0.1272 -1.0000 -1.0000 2533084 1594931146.10 151.4393 59.9996 32.0000 1.9520 1.9553 402.9670 403.7835 0.1271 -1.0000 -1.0000 2533146 1594931146.20 151.4393 59.9996 32.0000 1.9526 1.9559 403.1082 403.9252 0.1271 -1.0000 -1.0000 2533225 1594931146.30 151.4393 59.9996 32.0000 1.9514 1.9547 403.2106 404.0273 0.1270 -1.0000 -1.0000 2533287 1594931146.40 151.4393 59.9996 32.0000 1.9520 1.9553 403.2695 404.0864 0.1270 -1.0000 -1.0000 2533350 1594931146.50 151.4393 59.9996 32.0000 1.9527 1.9560 403.2037 404.0205 0.1271 -1.0000 -1.0000 2533802 1594931146.60 151.4393 59.9996 32.0000 1.9523 1.9556 403.0703 403.8876 0.1272 -1.0000 -1.0000 2533865 1594931146.70 151.4393 59.9996 32.0000 1.9528 1.9560 403.0218 403.8380 0.1271 -1.0000 -1.0000 2533928 1594931146.80 151.4610 59.9996 32.0000 1.9519 1.9552 403.1053 403.9227 0.1271 -1.0000 -1.0000 2533990 1594931146.90 151.4610 59.9996 32.0000 1.9524 1.9557 403.1911 404.0090 0.1273 -1.0000 -1.0000 2534209 1594931147.00 151.4610 59.9996 32.0000 1.9534 1.9566 403.0165 403.8338 0.1271 -1.0000 -1.0000 2534287 1594931147.10 151.4610 59.9996 32.0000 1.9527 1.9560 403.0803 403.8967 0.1270 -1.0000 -1.0000 2534349 1594931147.20 151.4610 59.9996 32.0000 1.9522 1.9555 403.0306 403.8474 0.1271 -1.0000 -1.0000 2534412 1594931147.30 151.4690 59.9996 32.0000 1.9522 1.9555 403.0932 403.9097 0.1270 -1.0000 -1.0000 2534490 1594931147.40 151.4705 59.9996 32.0000 1.9520 1.9552 403.2781 404.0948 0.1270 -1.0000 -1.0000 2534552 1594931147.50 151.4705 59.9996 32.0000 1.9519 1.9552 403.3308 404.1483 0.1271 -1.0000 -1.0000 2534599 1594931147.60 151.4705 59.9996 32.0000 1.9519 1.9552 403.2282 404.0464 0.1272 -1.0000 -1.0000 2534865 1594931147.70 151.4705 59.9996 32.0000 1.9531 1.9564 403.1532 403.9710 0.1272 -1.0000 -1.0000 2534927 1594931147.80 151.4705 59.9996 32.0000 1.9533 1.9565 403.1662 403.9838 0.1271 -1.0000 -1.0000 2534990 1594931147.90 151.4696 59.9996 32.0000 1.9529 1.9562 403.2873 404.1041 0.1270 -1.0000 -1.0000 2535068 1594931148.00 151.4696 59.9996 32.0000 1.9525 1.9557 403.3057 404.1230 0.1271 -1.0000 -1.0000 2535130 1594931148.10 151.4696 59.9996 32.0000 1.9524 1.9557 403.2019 404.0195 0.1271 -1.0000 -1.0000 2535552 1594931148.20 151.4696 59.9996 32.0000 1.9523 1.9555 403.1172 403.9340 0.1271 -1.0000 -1.0000 2535630 1594931148.30 151.4696 59.9996 32.0000 1.9529 1.9562 402.9774 403.7945 0.1271 -1.0000 -1.0000 2535693 1594931148.40 151.4832 59.9996 32.0000 1.9524 1.9556 403.1275 403.9447 0.1271 -1.0000 -1.0000 2535755 1594931148.50 151.5036 59.9996 32.0000 1.9520 1.9553 403.2879 404.1061 0.1273 -1.0000 -1.0000 2535834 1594931148.60 151.5036 59.9996 32.0000 1.9520 1.9553 403.3167 404.1347 0.1272 -1.0000 -1.0000 2535896 1594931148.70 151.5036 59.9996 32.0000 1.9521 1.9553 403.1489 403.9667 0.1273 -1.0000 -1.0000 2535959 1594931148.80 151.5036 59.9996 32.0000 1.9530 1.9563 403.1681 403.9854 0.1271 -1.0000 -1.0000 2536037 1594931148.90 151.5036 59.9996 32.0000 1.9532 1.9565 403.0586 403.8778 0.1273 -1.0000 -1.0000 2536083 1594931149.00 151.4741 59.9996 32.0000 1.9534 1.9566 403.1421 403.9593 0.1272 -1.0000 -1.0000 2536162 1594931149.10 151.4741 59.9996 32.0000 1.9523 1.9555 403.2107 404.0285 0.1272 -1.0000 -1.0000 2536224 1594931149.20 151.4741 59.9996 32.0000 1.9518 1.9551 403.1455 403.9624 0.1270 -1.0000 -1.0000 2536286 1594931149.30 151.4741 59.9996 32.0000 1.9530 1.9563 403.0144 403.8308 0.1271 -1.0000 -1.0000 2536364 1594931149.40 151.4741 59.9996 32.0000 1.9530 1.9563 402.9463 403.7627 0.1270 -1.0000 -1.0000 2536427 1594931149.50 151.4741 59.9996 32.0000 1.9531 1.9564 403.0268 403.8445 0.1272 -1.0000 -1.0000 2536489 1594931149.60 151.4829 59.9993 32.0000 1.9530 1.9563 403.2075 404.0250 0.1272 -1.0000 -1.0000 2536568 1594931149.70 151.4999 59.9988 32.0000 1.9524 1.9557 403.2354 404.0527 0.1271 -1.0000 -1.0000 2536630 1594931149.80 151.4999 59.9988 32.0000 1.9519 1.9551 403.2458 404.0637 0.1271 -1.0000 -1.0000 2536692 1594931149.90 151.4999 59.9988 32.0000 1.9535 1.9568 403.1707 403.9872 0.1270 -1.0000 -1.0000 2536771 1594931150.00 151.4999 59.9988 32.0000 1.9533 1.9565 403.0826 403.8995 0.1271 -1.0000 -1.0000 2536833 1594931150.10 151.4999 59.9988 32.0000 1.9532 1.9565 402.9581 403.7755 0.1272 -1.0000 -1.0000 2537364 1594931150.20 151.4999 59.9988 32.0000 1.9519 1.9552 403.0622 403.8789 0.1270 -1.0000 -1.0000 2537442 1594931150.30 151.4751 59.9988 32.0000 1.9522 1.9555 403.1986 404.0164 0.1272 -1.0000 -1.0000 2537505 1594931150.40 151.4658 59.9988 32.0000 1.9522 1.9554 403.0828 403.9005 0.1272 -1.0000 -1.0000 2537568 1594931150.50 151.4658 59.9988 32.0000 1.9539 1.9571 403.0420 403.8599 0.1273 -1.0000 -1.0000 2537630 1594931150.60 151.4658 59.9988 32.0000 1.9526 1.9559 403.0385 403.8556 0.1271 -1.0000 -1.0000 2537864 1594931150.70 151.4658 59.9988 32.0000 1.9518 1.9551 403.2073 404.0248 0.1271 -1.0000 -1.0000 2537927 1594931150.80 151.4721 59.9988 32.0000 1.9520 1.9552 403.2599 404.0771 0.1271 -1.0000 -1.0000 2537989 1594931150.90 151.5051 59.9988 32.0000 1.9521 1.9554 403.1523 403.9695 0.1271 -1.0000 -1.0000 2538052 1594931151.00 151.5051 59.9988 32.0000 1.9526 1.9558 403.0429 403.8589 0.1270 -1.0000 -1.0000 2538130 1594931151.10 151.5051 59.9988 32.0000 1.9529 1.9562 403.1102 403.9276 0.1272 -1.0000 -1.0000 2538348 1594931151.20 151.5051 59.9988 32.0000 1.9525 1.9558 403.1819 403.9998 0.1272 -1.0000 -1.0000 2538426 1594931151.30 151.5051 59.9988 32.0000 1.9517 1.9549 403.2342 404.0528 0.1273 -1.0000 -1.0000 2538489 1594931151.40 151.4418 59.9988 32.0000 1.9519 1.9552 403.2873 404.1056 0.1272 -1.0000 -1.0000 2538551 1594931151.50 151.4295 59.9988 32.0000 1.9520 1.9553 403.1584 403.9755 0.1271 -1.0000 -1.0000 2538614 1594931151.60 151.4295 59.9988 32.0000 1.9522 1.9555 403.0882 403.9050 0.1271 -1.0000 -1.0000 2538692 1594931151.70 151.4295 59.9988 32.0000 1.9522 1.9555 403.1741 403.9912 0.1271 -1.0000 -1.0000 2538817 1594931151.80 151.4295 59.9988 32.0000 1.9514 1.9547 403.1311 403.9482 0.1271 -1.0000 -1.0000 2538879 1594931151.90 151.4295 59.9988 32.0000 1.9517 1.9549 403.1631 403.9802 0.1271 -1.0000 -1.0000 2538958 1594931152.00 151.5433 59.9988 32.0000 1.9527 1.9560 403.1087 403.9262 0.1272 -1.0000 -1.0000 2539020 1594931152.10 151.5433 59.9988 32.0000 1.9529 1.9562 403.0378 403.8548 0.1271 -1.0000 -1.0000 2539082 1594931152.20 151.5433 59.9988 32.0000 1.9526 1.9559 403.0537 403.8710 0.1272 -1.0000 -1.0000 2539364 1594931152.30 151.5433 59.9988 32.0000 1.9522 1.9555 403.1391 403.9567 0.1272 -1.0000 -1.0000 2539426 1594931152.40 151.5433 59.9988 32.0000 1.9518 1.9551 403.2429 404.0603 0.1271 -1.0000 -1.0000 2539489 1594931152.50 151.5197 59.9988 32.0000 1.9519 1.9552 403.2846 404.1021 0.1271 -1.0000 -1.0000 2539567 1594931152.60 151.5088 59.9988 32.0000 1.9519 1.9551 403.2274 404.0454 0.1272 -1.0000 -1.0000 2539629 1594931152.70 151.5088 59.9988 32.0000 1.9530 1.9563 403.0863 403.9038 0.1272 -1.0000 -1.0000 2539848 1594931152.80 151.5088 59.9988 32.0000 1.9522 1.9554 403.1577 403.9752 0.1271 -1.0000 -1.0000 2539926 1594931152.90 151.5088 59.9988 32.0000 1.9516 1.9548 403.1468 403.9637 0.1271 -1.0000 -1.0000 2539989 1594931153.00 151.5088 59.9988 32.0000 1.9519 1.9551 403.2509 404.0685 0.1271 -1.0000 -1.0000 2540067 1594931153.10 151.5134 59.9988 32.0000 1.9521 1.9554 403.1589 403.9756 0.1270 -1.0000 -1.0000 2540129 1594931153.20 151.5134 59.9988 32.0000 1.9527 1.9559 403.0891 403.9066 0.1271 -1.0000 -1.0000 2540613 1594931153.30 151.5134 59.9988 32.0000 1.9520 1.9553 402.9998 403.8164 0.1271 -1.0000 -1.0000 2540676 1594931153.40 151.5134 59.9988 32.0000 1.9526 1.9559 403.1683 403.9851 0.1270 -1.0000 -1.0000 2540738 1594931153.50 151.5134 59.9988 32.0000 1.9516 1.9548 403.1567 403.9739 0.1271 -1.0000 -1.0000 2540817 1594931153.60 151.5597 59.9988 32.0000 1.9525 1.9558 403.3014 404.1190 0.1271 -1.0000 -1.0000 2540910 1594931153.70 151.5632 59.9988 32.0000 1.9518 1.9551 403.2014 404.0192 0.1272 -1.0000 -1.0000 2541113 1594931153.80 151.5632 59.9988 32.0000 1.9522 1.9555 403.0549 403.8721 0.1271 -1.0000 -1.0000 2541176 1594931153.90 151.5632 59.9988 32.0000 1.9523 1.9556 403.0347 403.8520 0.1271 -1.0000 -1.0000 2541254 1594931154.00 151.5632 59.9988 32.0000 1.9512 1.9545 403.2054 404.0229 0.1272 -1.0000 -1.0000 2541316 1594931154.10 151.5561 59.9988 32.0000 1.9525 1.9557 403.2249 404.0427 0.1272 -1.0000 -1.0000 2541379 1594931154.20 151.5311 59.9988 32.0000 1.9522 1.9554 403.1393 403.9570 0.1272 -1.0000 -1.0000 2541551 1594931154.30 151.5311 59.9988 32.0000 1.9526 1.9559 403.0256 403.8420 0.1270 -1.0000 -1.0000 2541629 1594931154.40 151.5311 59.9988 32.0000 1.9523 1.9556 402.9993 403.8147 0.1269 -1.0000 -1.0000 2541691 1594931154.50 151.5311 59.9988 32.0000 1.9519 1.9552 403.0947 403.9117 0.1271 -1.0000 -1.0000 2541754 1594931154.60 151.5311 59.9988 32.0000 1.9517 1.9549 403.2381 404.0556 0.1271 -1.0000 -1.0000 2541816 1594931154.70 151.5665 60.0004 32.0000 1.9518 1.9551 403.2603 404.0778 0.1272 -1.0000 -1.0000 2542066 1594931154.80 151.5665 60.0004 32.0000 1.9522 1.9554 403.0922 403.9107 0.1273 -1.0000 -1.0000 2542129 1594931154.90 151.5665 60.0004 32.0000 1.9526 1.9559 403.0592 403.8762 0.1271 -1.0000 -1.0000 2542191 1594931155.00 151.5665 60.0004 32.0000 1.9520 1.9553 403.1420 403.9591 0.1271 -1.0000 -1.0000 2542269 1594931155.10 151.5665 60.0004 32.0000 1.9519 1.9551 403.2352 404.0524 0.1271 -1.0000 -1.0000 2542332 1594931155.20 151.5665 60.0004 32.0000 1.9520 1.9553 403.2271 404.0440 0.1270 -1.0000 -1.0000 2542566 1594931155.30 151.5032 60.0004 32.0000 1.9527 1.9560 403.0009 403.8191 0.1274 -1.0000 -1.0000 2542644 1594931155.40 151.5032 60.0004 32.0000 1.9523 1.9556 402.9980 403.8148 0.1271 -1.0000 -1.0000 2542707 1594931155.50 151.5032 60.0004 32.0000 1.9522 1.9554 402.9694 403.7856 0.1270 -1.0000 -1.0000 2542769 1594931155.60 151.5032 60.0004 32.0000 1.9520 1.9553 403.0532 403.8708 0.1272 -1.0000 -1.0000 2542832 1594931155.70 151.5032 60.0004 32.0000 1.9515 1.9547 403.2089 404.0268 0.1271 -1.0000 -1.0000 2542894 1594931155.80 151.5462 60.0004 32.0000 1.9520 1.9553 403.2203 404.0374 0.1271 -1.0000 -1.0000 2542957 1594931155.90 151.5462 60.0004 32.0000 1.9520 1.9552 403.2299 404.0478 0.1272 -1.0000 -1.0000 2543035 1594931156.00 151.5462 60.0004 32.0000 1.9523 1.9556 403.1677 403.9856 0.1272 -1.0000 -1.0000 2543097 1594931156.10 151.5462 60.0004 32.0000 1.9520 1.9553 403.1246 403.9428 0.1273 -1.0000 -1.0000 2543160 1594931156.20 151.5462 60.0004 32.0000 1.9517 1.9550 403.1641 403.9819 0.1272 -1.0000 -1.0000 2543222 1594931156.30 151.5462 60.0004 32.0000 1.9515 1.9548 403.2446 404.0614 0.1271 -1.0000 -1.0000 2543613 1594931156.40 151.5398 60.0004 32.0000 1.9520 1.9553 403.2074 404.0248 0.1271 -1.0000 -1.0000 2543675 1594931156.50 151.5398 60.0004 32.0000 1.9526 1.9558 403.0511 403.8675 0.1270 -1.0000 -1.0000 2543753 1594931156.60 151.5398 60.0004 32.0000 1.9522 1.9554 402.9869 403.8036 0.1271 -1.0000 -1.0000 2543816 1594931156.70 151.5398 60.0004 32.0000 1.9524 1.9557 402.9717 403.7877 0.1271 -1.0000 -1.0000 2543879 1594931156.80 151.5398 60.0004 32.0000 1.9522 1.9555 403.0884 403.9058 0.1272 -1.0000 -1.0000 2543957 1594931156.90 151.4820 60.0004 32.0000 1.9516 1.9549 403.2388 404.0567 0.1272 -1.0000 -1.0000 2544003 1594931157.00 151.4820 60.0004 32.0000 1.9518 1.9550 403.1691 403.9862 0.1270 -1.0000 -1.0000 2544082 1594931157.10 151.4820 60.0004 32.0000 1.9513 1.9546 403.1078 403.9246 0.1271 -1.0000 -1.0000 2544144 1594931157.20 151.4820 60.0004 32.0000 1.9517 1.9550 403.0957 403.9129 0.1272 -1.0000 -1.0000 2544206 1594931157.30 151.4820 60.0004 32.0000 1.9516 1.9549 403.2171 404.0361 0.1273 -1.0000 -1.0000 2544613 1594931157.40 151.4980 60.0004 32.0000 1.9505 1.9537 403.2341 404.0527 0.1273 -1.0000 -1.0000 2544675 1594931157.50 151.5460 60.0004 32.0000 1.9517 1.9549 403.1359 403.9534 0.1271 -1.0000 -1.0000 2544737 1594931157.60 151.5460 60.0004 32.0000 1.9524 1.9557 402.9368 403.7535 0.1271 -1.0000 -1.0000 2544816 1594931157.70 151.5460 60.0004 32.0000 1.9527 1.9559 403.0200 403.8369 0.1273 -1.0000 -1.0000 2544878 1594931157.80 151.5460 60.0004 32.0000 1.9513 1.9546 403.1259 403.9441 0.1272 -1.0000 -1.0000 2544940 1594931157.90 151.5037 60.0004 32.0000 1.9521 1.9553 403.2761 404.0933 0.1272 -1.0000 -1.0000 2545019 1594931158.00 151.5037 60.0004 32.0000 1.9524 1.9557 403.2146 404.0332 0.1272 -1.0000 -1.0000 2545081 1594931158.10 151.5037 60.0004 32.0000 1.9521 1.9553 403.0519 403.8691 0.1272 -1.0000 -1.0000 2545144 1594931158.20 151.5037 60.0004 32.0000 1.9521 1.9553 402.9861 403.8040 0.1272 -1.0000 -1.0000 2545222 1594931158.30 151.5037 60.0004 32.0000 1.9525 1.9558 403.0317 403.8489 0.1272 -1.0000 -1.0000 2545378 1594931158.40 151.5037 60.0004 32.0000 1.9514 1.9546 403.2415 404.0590 0.1271 -1.0000 -1.0000 2545440 1594931158.50 151.5221 60.0004 32.0000 1.9515 1.9547 403.1758 403.9939 0.1272 -1.0000 -1.0000 2545519 1594931158.60 151.5291 60.0004 32.0000 1.9516 1.9548 403.1236 403.9408 0.1271 -1.0000 -1.0000 2545581 1594931158.70 151.5291 60.0004 32.0000 1.9514 1.9547 402.9754 403.7920 0.1271 -1.0000 -1.0000 2545644 1594931158.80 151.5291 60.0004 32.0000 1.9523 1.9555 402.9186 403.7358 0.1272 -1.0000 -1.0000 2545831 1594931158.90 151.5291 60.0004 32.0000 1.9513 1.9546 403.0732 403.8909 0.1271 -1.0000 -1.0000 2545893 1594931159.00 151.5291 60.0004 32.0000 1.9519 1.9551 403.1841 404.0017 0.1272 -1.0000 -1.0000 2545972 1594931159.10 151.5489 60.0004 32.0000 1.9514 1.9546 403.1811 404.0000 0.1273 -1.0000 -1.0000 2546034 1594931159.20 151.5489 60.0004 32.0000 1.9517 1.9550 403.0535 403.8714 0.1273 -1.0000 -1.0000 2546096 1594931159.30 151.5489 60.0004 32.0000 1.9518 1.9551 402.8937 403.7112 0.1272 -1.0000 -1.0000 2546581 1594931159.40 151.5489 60.0004 32.0000 1.9523 1.9556 402.9451 403.7619 0.1272 -1.0000 -1.0000 2546643 1594931159.50 151.5489 60.0004 32.0000 1.9508 1.9541 403.1733 403.9914 0.1272 -1.0000 -1.0000 2546706 1594931159.60 151.5155 60.0004 32.0000 1.9507 1.9540 403.1637 403.9811 0.1271 -1.0000 -1.0000 2546784 1594931159.70 151.5155 60.0004 32.0000 1.9519 1.9552 402.9854 403.8033 0.1273 -1.0000 -1.0000 2546846 1594931159.80 151.5155 60.0004 32.0000 1.9515 1.9548 402.9892 403.8070 0.1272 -1.0000 -1.0000 2546909 1594931159.90 151.5155 60.0004 32.0000 1.9519 1.9552 403.0627 403.8800 0.1271 -1.0000 -1.0000 2547065 1594931160.00 151.5155 60.0004 32.0000 1.9517 1.9549 403.1436 403.9606 0.1271 -1.0000 -1.0000 2547128 1594931160.10 151.5184 60.0004 32.0000 1.9516 1.9548 403.1563 403.9728 0.1270 -1.0000 -1.0000 2547190 1594931160.20 151.5688 60.0005 32.0000 1.9507 1.9540 403.1883 404.0053 0.1271 -1.0000 -1.0000 2547268 1594931160.30 151.5688 60.0005 32.0000 1.9520 1.9552 403.0979 403.9157 0.1272 -1.0000 -1.0000 2547331 1594931160.40 151.5688 60.0005 32.0000 1.9524 1.9557 403.0357 403.8531 0.1272 -1.0000 -1.0000 2547612 1594931160.50 151.5688 60.0005 32.0000 1.9516 1.9548 403.0005 403.8179 0.1272 -1.0000 -1.0000 2547675 1594931160.60 151.5688 60.0005 32.0000 1.9520 1.9553 403.1485 403.9658 0.1271 -1.0000 -1.0000 2547737 1594931160.70 151.5688 60.0005 32.0000 1.9510 1.9543 403.1457 403.9629 0.1271 -1.0000 -1.0000 2547799 1594931160.80 151.5279 60.0005 32.0000 1.9522 1.9554 403.1001 403.9178 0.1273 -1.0000 -1.0000 2547878 1594931160.90 151.5249 60.0005 32.0000 1.9519 1.9551 403.0399 403.8571 0.1271 -1.0000 -1.0000 2548565 1594931161.00 151.5249 60.0005 32.0000 1.9518 1.9551 402.9746 403.7919 0.1272 -1.0000 -1.0000 2548643 1594931161.10 151.5249 60.0005 32.0000 1.9516 1.9549 403.0415 403.8588 0.1272 -1.0000 -1.0000 2548690 1594931161.20 151.5249 60.0005 32.0000 1.9512 1.9545 403.1666 403.9847 0.1273 -1.0000 -1.0000 2548768 1594931161.30 151.5252 60.0005 32.0000 1.9507 1.9539 403.2123 404.0285 0.1269 -1.0000 -1.0000 2548830 1594931161.40 151.5334 60.0005 32.0000 1.9523 1.9556 403.1162 403.9330 0.1272 -1.0000 -1.0000 2548893 1594931161.50 151.5334 60.0005 32.0000 1.9529 1.9562 402.9473 403.7651 0.1272 -1.0000 -1.0000 2548955 1594931161.60 151.5334 60.0005 32.0000 1.9530 1.9562 402.9734 403.7907 0.1272 -1.0000 -1.0000 2549033 1594931161.70 151.5334 60.0005 32.0000 1.9518 1.9550 403.1542 403.9723 0.1273 -1.0000 -1.0000 2549096 1594931161.80 151.5334 60.0005 32.0000 1.9518 1.9550 403.2261 404.0442 0.1272 -1.0000 -1.0000 2549158 1594931161.90 151.5432 60.0005 32.0000 1.9527 1.9559 403.0372 403.8541 0.1271 -1.0000 -1.0000 2549362 1594931162.00 151.5437 60.0005 32.0000 1.9522 1.9555 403.0399 403.8569 0.1271 -1.0000 -1.0000 2549424 1594931162.10 151.5437 60.0005 32.0000 1.9521 1.9553 403.0504 403.8676 0.1271 -1.0000 -1.0000 2549486 1594931162.20 151.5437 60.0005 32.0000 1.9517 1.9550 403.2038 404.0209 0.1271 -1.0000 -1.0000 2549565 1594931162.30 151.5437 60.0005 32.0000 1.9520 1.9553 403.2968 404.1142 0.1271 -1.0000 -1.0000 2549627 1594931162.40 151.5437 60.0005 32.0000 1.9509 1.9541 403.1915 404.0089 0.1272 -1.0000 -1.0000 2549815 1594931162.50 151.5360 60.0005 32.0000 1.9518 1.9550 403.0588 403.8758 0.1271 -1.0000 -1.0000 2549892 1594931162.60 151.5360 60.0005 32.0000 1.9522 1.9554 402.9768 403.7937 0.1271 -1.0000 -1.0000 2549955 1594931162.70 151.5360 60.0005 32.0000 1.9514 1.9546 403.0195 403.8361 0.1271 -1.0000 -1.0000 2550018 1594931162.80 151.5360 60.0005 32.0000 1.9517 1.9549 403.1086 403.9251 0.1270 -1.0000 -1.0000 2550080 1594931162.90 151.5360 60.0005 32.0000 1.9522 1.9555 403.0510 403.8677 0.1271 -1.0000 -1.0000 2550142 1594931163.00 151.5360 60.0005 32.0000 1.9517 1.9549 402.9919 403.8096 0.1273 -1.0000 -1.0000 2550221 1594931163.10 151.5360 60.0005 32.0000 1.9524 1.9556 402.9655 403.7836 0.1273 -1.0000 -1.0000 2550283 1594931163.20 151.5360 60.0005 32.0000 1.9513 1.9546 403.0791 403.8957 0.1271 -1.0000 -1.0000 2550346 1594931163.30 151.5360 60.0005 32.0000 1.9514 1.9546 403.1546 403.9727 0.1272 -1.0000 -1.0000 2550424 1594931163.40 151.5360 60.0005 32.0000 1.9526 1.9558 403.2087 404.0254 0.1270 -1.0000 -1.0000 2550486 1594931163.50 151.5360 60.0005 32.0000 1.9518 1.9551 403.1109 403.9284 0.1272 -1.0000 -1.0000 2550549 1594931163.60 151.4857 60.0005 32.0000 1.9519 1.9552 402.9977 403.8154 0.1273 -1.0000 -1.0000 2550611 1594931163.70 151.4857 60.0005 32.0000 1.9518 1.9551 403.0025 403.8211 0.1273 -1.0000 -1.0000 2550674 1594931163.80 151.4857 60.0005 32.0000 1.9513 1.9545 403.2377 404.0538 0.1269 -1.0000 -1.0000 2550752 1594931163.90 151.4857 60.0005 32.0000 1.9515 1.9548 403.1433 403.9596 0.1270 -1.0000 -1.0000 2550845 1594931164.00 151.4857 60.0005 32.0000 1.9517 1.9549 403.0625 403.8799 0.1272 -1.0000 -1.0000 2551064 1594931164.10 151.5234 60.0005 32.0000 1.9520 1.9553 402.9676 403.7836 0.1269 -1.0000 -1.0000 2551127 1594931164.20 151.5234 60.0005 32.0000 1.9514 1.9546 403.0934 403.9105 0.1271 -1.0000 -1.0000 2551205 1594931164.30 151.5234 60.0005 32.0000 1.9505 1.9538 403.2243 404.0407 0.1270 -1.0000 -1.0000 2551267 1594931164.40 151.5234 60.0005 32.0000 1.9514 1.9547 403.1381 403.9554 0.1271 -1.0000 -1.0000 2551330 1594931164.50 151.5234 60.0005 32.0000 1.9521 1.9553 403.0040 403.8207 0.1271 -1.0000 -1.0000 2551627 1594931164.60 151.5234 60.0005 32.0000 1.9523 1.9556 402.9766 403.7936 0.1272 -1.0000 -1.0000 2551689 1594931164.70 151.5279 59.9996 32.0000 1.9521 1.9554 402.9885 403.8053 0.1270 -1.0000 -1.0000 2551752 1594931164.80 151.5279 59.9996 32.0000 1.9513 1.9546 403.0915 403.9086 0.1271 -1.0000 -1.0000 2551830 1594931164.90 151.5279 59.9996 32.0000 1.9517 1.9549 403.1939 404.0105 0.1271 -1.0000 -1.0000 2551877 1594931165.00 151.5279 59.9996 32.0000 1.9517 1.9549 403.1661 403.9836 0.1271 -1.0000 -1.0000 2552142 1594931165.10 151.5279 59.9996 32.0000 1.9527 1.9559 403.0070 403.8241 0.1271 -1.0000 -1.0000 2552204 1594931165.20 151.5381 59.9996 32.0000 1.9523 1.9555 403.1090 403.9253 0.1270 -1.0000 -1.0000 2552267 1594931165.30 151.5425 59.9996 32.0000 1.9520 1.9553 403.1377 403.9549 0.1272 -1.0000 -1.0000 2552345 1594931165.40 151.5425 59.9996 32.0000 1.9516 1.9548 403.1552 403.9733 0.1272 -1.0000 -1.0000 2552407 1594931165.50 151.5425 59.9996 32.0000 1.9517 1.9550 403.0518 403.8697 0.1272 -1.0000 -1.0000 2552595 1594931165.60 151.5425 59.9996 32.0000 1.9517 1.9549 403.0245 403.8406 0.1270 -1.0000 -1.0000 2552673 1594931165.70 151.5425 59.9996 32.0000 1.9516 1.9549 403.0569 403.8740 0.1272 -1.0000 -1.0000 2552736 1594931165.80 151.4763 59.9996 32.0000 1.9517 1.9550 403.0852 403.9026 0.1272 -1.0000 -1.0000 2552798 1594931165.90 151.4763 59.9996 32.0000 1.9500 1.9533 403.1811 403.9984 0.1271 -1.0000 -1.0000 2552861 1594931166.00 151.4763 59.9996 32.0000 1.9509 1.9542 403.1813 404.0004 0.1275 -1.0000 -1.0000 2552923 1594931166.10 151.4763 59.9996 32.0000 1.9514 1.9547 403.1900 404.0081 0.1272 -1.0000 -1.0000 2553064 1594931166.20 151.4763 59.9996 32.0000 1.9524 1.9557 402.9561 403.7735 0.1272 -1.0000 -1.0000 2553126 1594931166.30 151.5184 59.9996 32.0000 1.9516 1.9548 403.0916 403.9091 0.1271 -1.0000 -1.0000 2553189 1594931166.40 151.5257 59.9996 32.0000 1.9520 1.9552 403.2680 404.0854 0.1271 -1.0000 -1.0000 2553251 1594931166.50 151.5257 59.9996 32.0000 1.9521 1.9554 403.2142 404.0329 0.1272 -1.0000 -1.0000 2553329 1594931166.60 151.5257 59.9996 32.0000 1.9518 1.9551 403.1335 403.9506 0.1271 -1.0000 -1.0000 2553814 1594931166.70 151.5257 59.9996 32.0000 1.9521 1.9554 403.0514 403.8680 0.1270 -1.0000 -1.0000 2553876 1594931166.80 151.5257 59.9996 32.0000 1.9526 1.9559 403.0364 403.8529 0.1271 -1.0000 -1.0000 2553954 1594931166.90 151.5306 59.9996 32.0000 1.9519 1.9551 403.1013 403.9181 0.1270 -1.0000 -1.0000 2554017 1594931167.00 151.5739 59.9996 32.0000 1.9517 1.9549 403.1988 404.0160 0.1270 -1.0000 -1.0000 2554095 1594931167.10 151.5739 59.9996 32.0000 1.9512 1.9545 403.1942 404.0102 0.1269 -1.0000 -1.0000 2554579 1594931167.20 151.5739 59.9996 32.0000 1.9521 1.9553 403.2015 404.0186 0.1271 -1.0000 -1.0000 2554641 1594931167.30 151.5739 59.9996 32.0000 1.9526 1.9559 403.1340 403.9518 0.1271 -1.0000 -1.0000 2554704 1594931167.40 151.5739 59.9996 32.0000 1.9518 1.9551 403.0727 403.8892 0.1271 -1.0000 -1.0000 2554766 1594931167.50 151.4864 59.9996 32.0000 1.9518 1.9550 403.1272 403.9440 0.1270 -1.0000 -1.0000 2554829 1594931167.60 151.4864 59.9996 32.0000 1.9512 1.9545 403.2071 404.0252 0.1272 -1.0000 -1.0000 2555344 1594931167.70 151.4864 59.9996 32.0000 1.9511 1.9543 403.1923 404.0092 0.1271 -1.0000 -1.0000 2555407 1594931167.80 151.4864 59.9996 32.0000 1.9520 1.9553 403.0716 403.8889 0.1272 -1.0000 -1.0000 2555470 1594931167.90 151.4864 59.9996 32.0000 1.9526 1.9558 402.9853 403.8025 0.1272 -1.0000 -1.0000 2555548 1594931168.00 151.4947 59.9996 32.0000 1.9520 1.9553 403.0231 403.8402 0.1271 -1.0000 -1.0000 2555626 1594931168.10 151.5135 59.9996 32.0000 1.9521 1.9554 403.1149 403.9319 0.1271 -1.0000 -1.0000 2555688 1594931168.20 151.5135 59.9996 32.0000 1.9517 1.9550 403.2544 404.0718 0.1271 -1.0000 -1.0000 2555751 1594931168.30 151.5135 59.9996 32.0000 1.9523 1.9555 403.1269 403.9440 0.1272 -1.0000 -1.0000 2555813 1594931168.40 151.5135 59.9996 32.0000 1.9525 1.9557 403.0828 403.9008 0.1272 -1.0000 -1.0000 2555876 1594931168.50 151.5135 59.9996 32.0000 1.9524 1.9556 402.9962 403.8130 0.1271 -1.0000 -1.0000 2555954 1594931168.60 151.5428 59.9996 32.0000 1.9513 1.9546 403.1865 404.0033 0.1271 -1.0000 -1.0000 2556016 1594931168.70 151.5429 59.9996 32.0000 1.9520 1.9552 403.2403 404.0578 0.1271 -1.0000 -1.0000 2556079 1594931168.80 151.5429 59.9996 32.0000 1.9524 1.9556 403.1818 403.9994 0.1272 -1.0000 -1.0000 2556157 1594931168.90 151.5429 59.9996 32.0000 1.9528 1.9561 403.0090 403.8277 0.1273 -1.0000 -1.0000 2556219 1594931169.00 151.5429 59.9996 32.0000 1.9520 1.9553 402.9762 403.7929 0.1271 -1.0000 -1.0000 2556282 1594931169.10 151.5429 59.9996 32.0000 1.9513 1.9545 403.0555 403.8729 0.1272 -1.0000 -1.0000 2556344 1594931169.20 151.4699 59.9995 32.0000 1.9513 1.9545 403.1002 403.9166 0.1270 -1.0000 -1.0000 2556578 1594931169.30 151.4386 59.9994 32.0000 1.9525 1.9557 403.2299 404.0477 0.1272 -1.0000 -1.0000 2556641 1594931169.40 151.4386 59.9994 32.0000 1.9520 1.9553 403.0248 403.8425 0.1272 -1.0000 -1.0000 2556703 1594931169.50 151.4386 59.9994 32.0000 1.9523 1.9555 402.9546 403.7713 0.1271 -1.0000 -1.0000 2556766 1594931169.60 151.4386 59.9994 32.0000 1.9521 1.9554 403.0427 403.8600 0.1272 -1.0000 -1.0000 2556844 1594931169.70 151.4386 59.9994 32.0000 1.9519 1.9551 403.1327 403.9506 0.1272 -1.0000 -1.0000 2557125 1594931169.80 151.4386 59.9994 32.0000 1.9526 1.9558 403.1601 403.9787 0.1274 -1.0000 -1.0000 2557188 1594931169.90 151.4386 59.9994 32.0000 1.9524 1.9557 403.1004 403.9175 0.1271 -1.0000 -1.0000 2557266 1594931170.00 151.4386 59.9994 32.0000 1.9514 1.9547 402.9403 403.7570 0.1271 -1.0000 -1.0000 2557344 1594931170.10 151.4386 59.9994 32.0000 1.9515 1.9547 403.0484 403.8654 0.1271 -1.0000 -1.0000 2557406 1594931170.20 151.4386 59.9994 32.0000 1.9518 1.9551 403.1766 403.9939 0.1271 -1.0000 -1.0000 2557594 1594931170.30 151.4386 59.9994 32.0000 1.9521 1.9554 403.1457 403.9633 0.1273 -1.0000 -1.0000 2557656 1594931170.40 151.4386 59.9994 32.0000 1.9522 1.9554 403.0959 403.9144 0.1273 -1.0000 -1.0000 2557719 1594931170.50 151.4667 59.9994 32.0000 1.9522 1.9554 403.0109 403.8279 0.1271 -1.0000 -1.0000 2557797 1594931170.60 151.4667 59.9994 32.0000 1.9514 1.9547 403.0129 403.8291 0.1271 -1.0000 -1.0000 2557922 1594931170.70 151.4667 59.9994 32.0000 1.9521 1.9553 403.1832 404.0006 0.1271 -1.0000 -1.0000 2558094 1594931170.80 151.4667 59.9994 32.0000 1.9520 1.9552 403.2399 404.0575 0.1271 -1.0000 -1.0000 2558172 1594931170.90 151.4667 59.9994 32.0000 1.9522 1.9555 403.0409 403.8577 0.1271 -1.0000 -1.0000 2558235 1594931171.00 151.4667 59.9994 32.0000 1.9531 1.9563 402.9802 403.7970 0.1271 -1.0000 -1.0000 2558297 1594931171.10 151.3886 59.9994 32.0000 1.9521 1.9554 403.0433 403.8604 0.1271 -1.0000 -1.0000 2558375 1594931171.20 151.3886 59.9994 32.0000 1.9523 1.9556 403.1812 403.9983 0.1271 -1.0000 -1.0000 2559328 1594931171.30 151.3886 59.9994 32.0000 1.9519 1.9551 403.1745 403.9923 0.1272 -1.0000 -1.0000 2559390 1594931171.40 151.3886 59.9994 32.0000 1.9518 1.9551 403.0533 403.8705 0.1271 -1.0000 -1.0000 2559453 1594931171.50 151.3886 59.9994 32.0000 1.9519 1.9552 402.9662 403.7834 0.1271 -1.0000 -1.0000 2559515 1594931171.60 151.4300 59.9994 32.0000 1.9521 1.9554 403.0281 403.8446 0.1271 -1.0000 -1.0000 2559593 1594931171.70 151.4402 59.9994 32.0000 1.9518 1.9551 403.1256 403.9428 0.1271 -1.0000 -1.0000 2559672 1594931171.80 151.4402 59.9994 32.0000 1.9514 1.9547 403.0658 403.8836 0.1272 -1.0000 -1.0000 2559734 1594931171.90 151.4402 59.9994 32.0000 1.9524 1.9556 403.2099 404.0280 0.1272 -1.0000 -1.0000 2559812 1594931172.00 151.4402 59.9994 32.0000 1.9522 1.9554 403.0905 403.9077 0.1271 -1.0000 -1.0000 2559859 1594931172.10 151.4402 59.9994 32.0000 1.9524 1.9557 402.9152 403.7324 0.1272 -1.0000 -1.0000 2559937 1594931172.20 151.4194 59.9994 32.0000 1.9512 1.9545 403.0968 403.9142 0.1271 -1.0000 -1.0000 2559999 1594931172.30 151.4194 59.9994 32.0000 1.9518 1.9550 403.2028 404.0195 0.1271 -1.0000 -1.0000 2600062 1594931172.40 151.4194 59.9994 32.0000 1.9522 1.9554 403.2117 404.0290 0.1272 -1.0000 -1.0000 2600124 1594931172.50 151.4194 59.9994 32.0000 1.9523 1.9555 403.1652 403.9837 0.1273 -1.0000 -1.0000 2600203 1594931172.60 151.4194 59.9994 32.0000 1.9528 1.9560 403.0313 403.8486 0.1271 -1.0000 -1.0000 2600265 1594931172.70 151.4194 59.9994 32.0000 1.9523 1.9556 402.9815 403.7980 0.1270 -1.0000 -1.0000 2600328 1594931172.80 151.4487 59.9994 32.0000 1.9522 1.9555 403.1393 403.9556 0.1270 -1.0000 -1.0000 2600406 1594931172.90 151.4487 59.9994 32.0000 1.9517 1.9549 403.2681 404.0856 0.1272 -1.0000 -1.0000 2600452 1594931173.00 151.4487 59.9994 32.0000 1.9522 1.9555 403.2543 404.0710 0.1270 -1.0000 -1.0000 2600531 1594931173.10 151.4487 59.9994 32.0000 1.9530 1.9562 403.0719 403.8888 0.1271 -1.0000 -1.0000 2600593 1594931173.20 151.4487 59.9994 32.0000 1.9523 1.9556 403.1138 403.9301 0.1269 -1.0000 -1.0000 2600656 1594931173.30 151.4487 59.9994 32.0000 1.9513 1.9546 403.1527 403.9695 0.1271 -1.0000 -1.0000 2600734 1594931173.40 151.4487 59.9994 32.0000 1.9518 1.9551 403.2485 404.0657 0.1270 -1.0000 -1.0000 2600796 1594931173.50 151.4487 59.9994 32.0000 1.9518 1.9550 403.0988 403.9149 0.1270 -1.0000 -1.0000 2600859 1594931173.60 151.4487 59.9994 32.0000 1.9522 1.9554 402.9689 403.7852 0.1270 -1.0000 -1.0000 2600937 1594931173.70 151.4487 59.9994 32.0000 1.9522 1.9555 402.9716 403.7881 0.1271 -1.0000 -1.0000 2600999 1594931173.80 151.4487 59.9994 32.0000 1.9530 1.9562 403.0814 403.8990 0.1272 -1.0000 -1.0000 2601077 1594931173.90 151.4554 59.9994 32.0000 1.9511 1.9544 403.1934 404.0101 0.1269 -1.0000 -1.0000 2601140 1594931174.00 151.4556 59.9994 32.0000 1.9525 1.9557 403.2406 404.0587 0.1273 -1.0000 -1.0000 2601202 1594931174.10 151.4556 59.9994 32.0000 1.9520 1.9552 403.0814 403.8994 0.1272 -1.0000 -1.0000 2601265 1594931174.20 151.4556 59.9994 32.0000 1.9528 1.9560 403.0518 403.8685 0.1271 -1.0000 -1.0000 2601343 1594931174.30 151.4556 59.9994 32.0000 1.9522 1.9555 403.0982 403.9147 0.1270 -1.0000 -1.0000 2601608 1594931174.40 151.4556 59.9994 32.0000 1.9518 1.9550 403.2361 404.0539 0.1272 -1.0000 -1.0000 2601671 1594931174.50 151.4736 59.9994 32.0000 1.9525 1.9558 403.2129 404.0310 0.1273 -1.0000 -1.0000 2601734 1594931174.60 151.4736 59.9994 32.0000 1.9527 1.9560 403.0955 403.9126 0.1271 -1.0000 -1.0000 2601796 1594931174.70 151.4736 59.9994 32.0000 1.9528 1.9560 402.9816 403.7985 0.1271 -1.0000 -1.0000 2601983 1594931174.80 151.4736 59.9994 32.0000 1.9530 1.9563 402.9941 403.8111 0.1272 -1.0000 -1.0000 2602140 1594931174.90 151.4736 59.9994 32.0000 1.9530 1.9562 403.0485 403.8661 0.1272 -1.0000 -1.0000 2602202 1594931175.00 151.4736 59.9994 32.0000 1.9522 1.9554 403.1397 403.9564 0.1270 -1.0000 -1.0000 2602265 1594931175.10 151.4676 59.9996 32.0000 1.9516 1.9549 403.2252 404.0430 0.1272 -1.0000 -1.0000 2602327 1594931175.20 151.4659 59.9996 32.0000 1.9516 1.9548 403.1889 404.0063 0.1271 -1.0000 -1.0000 2602389 1594931175.30 151.4659 59.9996 32.0000 1.9517 1.9550 403.1648 403.9822 0.1271 -1.0000 -1.0000 2603108 1594931175.40 151.4659 59.9996 32.0000 1.9524 1.9557 403.0686 403.8854 0.1271 -1.0000 -1.0000 2603171 1594931175.50 151.4659 59.9996 32.0000 1.9528 1.9561 403.0627 403.8795 0.1271 -1.0000 -1.0000 2603233 1594931175.60 151.4659 59.9996 32.0000 1.9516 1.9549 403.1655 403.9829 0.1271 -1.0000 -1.0000 2603311 1594931175.70 151.4765 59.9996 32.0000 1.9524 1.9557 403.1604 403.9777 0.1272 -1.0000 -1.0000 2603374 1594931175.80 151.4765 59.9996 32.0000 1.9526 1.9558 403.0902 403.9081 0.1272 -1.0000 -1.0000 2603436 1594931175.90 151.4765 59.9996 32.0000 1.9537 1.9569 403.0374 403.8544 0.1272 -1.0000 -1.0000 2603515 1594931176.00 151.4765 59.9996 32.0000 1.9528 1.9560 403.0231 403.8407 0.1272 -1.0000 -1.0000 2603577 1594931176.10 151.4765 59.9996 32.0000 1.9524 1.9556 402.9721 403.7898 0.1272 -1.0000 -1.0000 2603640 1594931176.20 151.4709 59.9996 32.0000 1.9516 1.9549 403.1384 403.9557 0.1271 -1.0000 -1.0000 2603702 1594931176.30 151.4709 59.9996 32.0000 1.9521 1.9554 403.1825 403.9995 0.1270 -1.0000 -1.0000 2603827 1594931176.40 151.4709 59.9996 32.0000 1.9520 1.9553 403.2081 404.0266 0.1272 -1.0000 -1.0000 2603889 1594931176.50 151.4709 59.9996 32.0000 1.9530 1.9563 403.1082 403.9246 0.1271 -1.0000 -1.0000 2603968 1594931176.60 151.4709 59.9996 32.0000 1.9530 1.9563 403.0901 403.9075 0.1272 -1.0000 -1.0000 2604030 1594931176.70 151.4709 59.9996 32.0000 1.9517 1.9549 403.1729 403.9901 0.1271 -1.0000 -1.0000 2604092 1594931176.80 151.4695 59.9996 32.0000 1.9524 1.9556 403.2081 404.0255 0.1271 -1.0000 -1.0000 2604170 1594931176.90 151.4633 59.9996 32.0000 1.9517 1.9550 403.1647 403.9812 0.1270 -1.0000 -1.0000 2604233 1594931177.00 151.4633 59.9996 32.0000 1.9531 1.9564 403.0498 403.8665 0.1271 -1.0000 -1.0000 2604295 1594931177.10 151.4633 59.9996 32.0000 1.9535 1.9568 402.9003 403.7172 0.1271 -1.0000 -1.0000 2604358 1594931177.20 151.4633 59.9996 32.0000 1.9527 1.9559 402.9207 403.7372 0.1271 -1.0000 -1.0000 2604420 1594931177.30 151.4633 59.9996 32.0000 1.9525 1.9557 403.0925 403.9091 0.1270 -1.0000 -1.0000 2604498 1594931177.40 151.4633 59.9996 32.0000 1.9521 1.9554 403.2207 404.0376 0.1271 -1.0000 -1.0000 2604561 1594931177.50 151.4633 59.9996 32.0000 1.9526 1.9558 403.2323 404.0505 0.1272 -1.0000 -1.0000 2604623 1594931177.60 151.4633 59.9996 32.0000 1.9527 1.9559 403.0466 403.8632 0.1271 -1.0000 -1.0000 2604686 1594931177.70 151.4633 59.9996 32.0000 1.9526 1.9559 402.9915 403.8093 0.1271 -1.0000 -1.0000 2604748 1594931177.80 151.4633 59.9996 32.0000 1.9522 1.9554 403.0633 403.8796 0.1271 -1.0000 -1.0000 2604826 1594931177.90 151.4633 59.9996 32.0000 1.9516 1.9549 403.1615 403.9791 0.1272 -1.0000 -1.0000 2605389 1594931178.00 151.4777 59.9996 32.0000 1.9524 1.9556 403.2151 404.0335 0.1273 -1.0000 -1.0000 2605452 1594931178.10 151.4777 59.9996 32.0000 1.9529 1.9562 403.0801 403.8978 0.1272 -1.0000 -1.0000 2605514 1594931178.20 151.4777 59.9996 32.0000 1.9530 1.9563 402.9369 403.7535 0.1271 -1.0000 -1.0000 2605592 1594931178.30 151.4777 59.9996 32.0000 1.9528 1.9561 402.9503 403.7668 0.1271 -1.0000 -1.0000 2605655 1594931178.40 151.4777 59.9996 32.0000 1.9522 1.9555 403.0845 403.9014 0.1271 -1.0000 -1.0000 2605717 1594931178.50 151.4781 59.9996 32.0000 1.9518 1.9550 403.2347 404.0521 0.1271 -1.0000 -1.0000 2605779 1594931178.60 151.4832 59.9996 32.0000 1.9524 1.9556 403.3057 404.1232 0.1271 -1.0000 -1.0000 2605842 1594931178.70 151.4832 59.9996 32.0000 1.9527 1.9560 403.0924 403.9088 0.1270 -1.0000 -1.0000 2605904 1594931178.80 151.4832 59.9996 32.0000 1.9523 1.9556 403.0081 403.8246 0.1270 -1.0000 -1.0000 2605982 1594931178.90 151.4832 59.9996 32.0000 1.9522 1.9554 403.1077 403.9253 0.1272 -1.0000 -1.0000 2606592 1594931179.00 151.4832 59.9996 32.0000 1.9517 1.9549 403.1276 403.9447 0.1272 -1.0000 -1.0000 2606670 1594931179.10 151.4745 59.9996 32.0000 1.9524 1.9557 403.2418 404.0609 0.1274 -1.0000 -1.0000 2606732 1594931179.20 151.4698 59.9996 32.0000 1.9532 1.9565 403.0412 403.8593 0.1272 -1.0000 -1.0000 2606795 1594931179.30 151.4698 59.9996 32.0000 1.9531 1.9563 403.0599 403.8774 0.1272 -1.0000 -1.0000 2606873 1594931179.40 151.4698 59.9996 32.0000 1.9526 1.9558 403.1436 403.9614 0.1272 -1.0000 -1.0000 2606935 1594931179.50 151.4698 59.9996 32.0000 1.9521 1.9554 403.1400 403.9569 0.1271 -1.0000 -1.0000 2606998 1594931179.60 151.4698 59.9996 32.0000 1.9522 1.9555 403.1164 403.9333 0.1271 -1.0000 -1.0000 2607076 1594931179.70 151.4502 59.9997 32.0000 1.9522 1.9555 403.1717 403.9891 0.1271 -1.0000 -1.0000 2607138 1594931179.80 151.4502 59.9997 32.0000 1.9536 1.9569 403.0069 403.8238 0.1271 -1.0000 -1.0000 2607201 1594931179.90 151.4502 59.9997 32.0000 1.9532 1.9565 402.9812 403.7981 0.1271 -1.0000 -1.0000 2607279 1594931180.00 151.4502 59.9997 32.0000 1.9517 1.9550 403.1696 403.9869 0.1271 -1.0000 -1.0000 2607341 1594931180.10 151.4502 59.9997 32.0000 1.9519 1.9552 403.2205 404.0371 0.1270 -1.0000 -1.0000 2607404 1594931180.20 151.4502 59.9997 32.0000 1.9526 1.9559 403.2380 404.0562 0.1272 -1.0000 -1.0000 2607482 1594931180.30 151.5112 59.9997 32.0000 1.9535 1.9567 403.0729 403.8903 0.1272 -1.0000 -1.0000 2607685 1594931180.40 151.5123 59.9997 32.0000 1.9534 1.9566 403.0190 403.8365 0.1272 -1.0000 -1.0000 2607748 1594931180.50 151.5123 59.9997 32.0000 1.9524 1.9557 403.0501 403.8680 0.1272 -1.0000 -1.0000 2607826 1594931180.60 151.5123 59.9997 32.0000 1.9523 1.9555 403.1035 403.9207 0.1272 -1.0000 -1.0000 2607888 1594931180.70 151.5123 59.9997 32.0000 1.9519 1.9551 403.2410 404.0583 0.1271 -1.0000 -1.0000 2607951 1594931180.80 151.5123 59.9997 32.0000 1.9527 1.9559 403.2103 404.0271 0.1270 -1.0000 -1.0000 2608029 1594931180.90 151.5096 59.9997 32.0000 1.9533 1.9565 403.1073 403.9241 0.1271 -1.0000 -1.0000 2608107 1594931181.00 151.5054 59.9997 32.0000 1.9526 1.9559 402.9406 403.7578 0.1272 -1.0000 -1.0000 2608185 1594931181.10 151.5054 59.9997 32.0000 1.9525 1.9558 403.1325 403.9496 0.1271 -1.0000 -1.0000 2608248 1594931181.20 151.5054 59.9997 32.0000 1.9524 1.9557 403.2200 404.0372 0.1272 -1.0000 -1.0000 2608310 1594931181.30 151.5054 59.9997 32.0000 1.9532 1.9564 403.2946 404.1126 0.1272 -1.0000 -1.0000 2608388 1594931181.40 151.5054 59.9997 32.0000 1.9529 1.9562 403.1613 403.9791 0.1272 -1.0000 -1.0000 2608451 1594931181.50 151.5643 59.9997 32.0000 1.9527 1.9560 402.9567 403.7732 0.1270 -1.0000 -1.0000 2608638 1594931181.60 151.5643 59.9997 32.0000 1.9527 1.9560 403.0441 403.8608 0.1271 -1.0000 -1.0000 2608716 1594931181.70 151.5643 59.9997 32.0000 1.9526 1.9558 403.1320 403.9482 0.1270 -1.0000 -1.0000 2608779 1594931181.80 151.5643 59.9997 32.0000 1.9527 1.9560 403.2516 404.0700 0.1272 -1.0000 -1.0000 2608841 1594931181.90 151.5643 59.9997 32.0000 1.9531 1.9564 403.1217 403.9391 0.1271 -1.0000 -1.0000 2608904 1594931182.00 151.5643 59.9997 32.0000 1.9527 1.9559 403.1234 403.9415 0.1273 -1.0000 -1.0000 2609591 1594931182.10 151.4852 59.9997 32.0000 1.9530 1.9563 402.9875 403.8048 0.1271 -1.0000 -1.0000 2609653 1594931182.20 151.4852 59.9997 32.0000 1.9527 1.9560 403.0757 403.8923 0.1270 -1.0000 -1.0000 2609732 1594931182.30 151.4852 59.9997 32.0000 1.9523 1.9556 403.1729 403.9890 0.1270 -1.0000 -1.0000 2609794 1594931182.40 151.4852 59.9997 32.0000 1.9518 1.9551 403.2302 404.0483 0.1272 -1.0000 -1.0000 2609857 1594931182.50 151.4852 59.9997 32.0000 1.9519 1.9552 403.1052 403.9221 0.1270 -1.0000 -1.0000 2609935 1594931182.60 151.5641 59.9997 32.0000 1.9527 1.9560 402.8946 403.7118 0.1272 -1.0000 -1.0000 2609997 1594931182.70 151.5641 59.9997 32.0000 1.9526 1.9559 403.0058 403.8223 0.1271 -1.0000 -1.0000 2610060 1594931182.80 151.5641 59.9997 32.0000 1.9524 1.9557 403.0359 403.8526 0.1271 -1.0000 -1.0000 2610138 1594931182.90 151.5641 59.9997 32.0000 1.9522 1.9554 403.1196 403.9363 0.1271 -1.0000 -1.0000 2610200 1594931183.00 151.5641 59.9997 32.0000 1.9525 1.9558 403.1605 403.9788 0.1273 -1.0000 -1.0000 2610279 1594931183.10 151.5404 59.9997 32.0000 1.9522 1.9554 403.0985 403.9160 0.1271 -1.0000 -1.0000 2610341 1594931183.20 151.5239 59.9997 32.0000 1.9531 1.9564 402.9546 403.7707 0.1270 -1.0000 -1.0000 2610403 1594931183.30 151.5239 59.9997 32.0000 1.9535 1.9567 403.0538 403.8699 0.1270 -1.0000 -1.0000 2610466 1594931183.40 151.5239 59.9997 32.0000 1.9525 1.9558 403.2076 404.0245 0.1271 -1.0000 -1.0000 2610528 1594931183.50 151.5239 59.9997 32.0000 1.9524 1.9556 403.1216 403.9385 0.1271 -1.0000 -1.0000 2610606 1594931183.60 151.5239 59.9997 32.0000 1.9528 1.9560 403.0219 403.8374 0.1269 -1.0000 -1.0000 2610669 1594931183.70 151.5970 59.9997 32.0000 1.9521 1.9554 402.9633 403.7790 0.1270 -1.0000 -1.0000 2610731 1594931183.80 151.5970 59.9997 32.0000 1.9520 1.9553 403.0487 403.8653 0.1271 -1.0000 -1.0000 2610794 1594931183.90 151.5970 59.9997 32.0000 1.9521 1.9554 403.1829 404.0005 0.1271 -1.0000 -1.0000 2610872 1594931184.00 151.5970 59.9997 32.0000 1.9532 1.9565 403.2150 404.0321 0.1271 -1.0000 -1.0000 2610934 1594931184.10 151.5970 59.9997 32.0000 1.9526 1.9558 403.1161 403.9332 0.1271 -1.0000 -1.0000 2611106 1594931184.20 151.5670 59.9997 32.0000 1.9529 1.9561 402.8952 403.7118 0.1271 -1.0000 -1.0000 2611184 1594931184.30 151.5623 59.9997 32.0000 1.9526 1.9559 403.0641 403.8805 0.1270 -1.0000 -1.0000 2611247 1594931184.40 151.5623 59.9997 32.0000 1.9518 1.9551 403.1336 403.9508 0.1271 -1.0000 -1.0000 2611481 1594931184.50 151.5623 59.9997 32.0000 1.9520 1.9552 403.0963 403.9131 0.1270 -1.0000 -1.0000 2611544 1594931184.60 151.5623 59.9997 32.0000 1.9524 1.9557 403.0120 403.8288 0.1271 -1.0000 -1.0000 2611638 1594931184.70 151.5623 59.9997 32.0000 1.9527 1.9560 403.0005 403.8176 0.1271 -1.0000 -1.0000 2611700 1594931184.80 151.5577 60.0006 32.0000 1.9524 1.9556 403.0435 403.8597 0.1270 -1.0000 -1.0000 2611778 1594931184.90 151.5577 60.0006 32.0000 1.9521 1.9553 403.0504 403.8674 0.1271 -1.0000 -1.0000 2611840 1594931185.00 151.5577 60.0006 32.0000 1.9523 1.9556 403.1579 403.9757 0.1273 -1.0000 -1.0000 2611919 1594931185.10 151.5577 60.0006 32.0000 1.9523 1.9555 403.3545 404.1712 0.1270 -1.0000 -1.0000 2612090 1594931185.20 151.5577 60.0006 32.0000 1.9519 1.9552 403.2173 404.0349 0.1271 -1.0000 -1.0000 2612153 1594931185.30 151.5346 60.0006 32.0000 1.9532 1.9564 403.0237 403.8412 0.1273 -1.0000 -1.0000 2612231 1594931185.40 151.5298 60.0006 32.0000 1.9525 1.9558 403.0154 403.8315 0.1270 -1.0000 -1.0000 2612293 1594931185.50 151.5298 60.0006 32.0000 1.9526 1.9558 403.0349 403.8514 0.1271 -1.0000 -1.0000 2612356 1594931185.60 151.5298 60.0006 32.0000 1.9519 1.9552 403.0952 403.9118 0.1270 -1.0000 -1.0000 2613121 1594931185.70 151.5298 60.0006 32.0000 1.9520 1.9552 403.1026 403.9195 0.1271 -1.0000 -1.0000 2613184 1594931185.80 151.5311 60.0006 32.0000 1.9528 1.9560 403.0530 403.8701 0.1271 -1.0000 -1.0000 2613246 1594931185.90 151.5400 60.0006 32.0000 1.9518 1.9550 402.9604 403.7767 0.1269 -1.0000 -1.0000 2613309 1594931186.00 151.5400 60.0006 32.0000 1.9526 1.9558 403.0593 403.8758 0.1270 -1.0000 -1.0000 2613372 1594931186.10 151.5400 60.0006 32.0000 1.9520 1.9552 403.0375 403.8538 0.1271 -1.0000 -1.0000 2613434 1594931186.20 151.5400 60.0006 32.0000 1.9516 1.9549 403.1479 403.9650 0.1271 -1.0000 -1.0000 2613512 1594931186.30 151.5400 60.0006 32.0000 1.9512 1.9545 403.1745 403.9918 0.1271 -1.0000 -1.0000 2613575 1594931186.40 151.5189 60.0006 32.0000 1.9528 1.9561 403.0391 403.8564 0.1272 -1.0000 -1.0000 2613637 1594931186.50 151.5189 60.0006 32.0000 1.9525 1.9558 402.9560 403.7741 0.1273 -1.0000 -1.0000 2613715 1594931186.60 151.5189 60.0006 32.0000 1.9527 1.9559 402.9826 403.7986 0.1270 -1.0000 -1.0000 2613840 1594931186.70 151.5189 60.0006 32.0000 1.9518 1.9550 403.0028 403.8189 0.1270 -1.0000 -1.0000 2613903 1594931186.80 151.5189 60.0006 32.0000 1.9511 1.9544 403.2113 404.0282 0.1271 -1.0000 -1.0000 2613965 1594931186.90 151.5189 60.0006 32.0000 1.9520 1.9552 403.1121 403.9299 0.1272 -1.0000 -1.0000 2614028 1594931187.00 151.5184 60.0006 32.0000 1.9530 1.9562 402.9992 403.8169 0.1272 -1.0000 -1.0000 2614106 1594931187.10 151.5184 60.0006 32.0000 1.9510 1.9543 402.9582 403.7748 0.1271 -1.0000 -1.0000 2614168 1594931187.20 151.5184 60.0006 32.0000 1.9519 1.9551 403.1363 403.9526 0.1270 -1.0000 -1.0000 2614340 1594931187.30 151.5184 60.0006 32.0000 1.9513 1.9546 403.0819 403.8995 0.1271 -1.0000 -1.0000 2614418 1594931187.40 151.5184 60.0006 32.0000 1.9513 1.9545 403.1868 404.0043 0.1272 -1.0000 -1.0000 2614480 1594931187.50 151.5302 60.0006 32.0000 1.9514 1.9547 403.1077 403.9251 0.1271 -1.0000 -1.0000 2614699 1594931187.60 151.5302 60.0006 32.0000 1.9522 1.9554 403.0408 403.8582 0.1271 -1.0000 -1.0000 2614762 1594931187.70 151.5302 60.0006 32.0000 1.9525 1.9558 403.0100 403.8264 0.1270 -1.0000 -1.0000 2614902 1594931187.80 151.5302 60.0006 32.0000 1.9522 1.9554 402.8647 403.6823 0.1272 -1.0000 -1.0000 2614965 1594931187.90 151.5302 60.0006 32.0000 1.9515 1.9547 403.1356 403.9519 0.1271 -1.0000 -1.0000 2615043 1594931188.00 151.5390 60.0006 32.0000 1.9521 1.9554 403.1745 403.9926 0.1272 -1.0000 -1.0000 2615105 1594931188.10 151.5523 60.0006 32.0000 1.9523 1.9555 403.0312 403.8482 0.1271 -1.0000 -1.0000 2615168 1594931188.20 151.5523 60.0006 32.0000 1.9516 1.9549 402.9570 403.7741 0.1271 -1.0000 -1.0000 2615902 1594931188.30 151.5523 60.0006 32.0000 1.9512 1.9545 403.0924 403.9087 0.1270 -1.0000 -1.0000 2615965 1594931188.40 151.5523 60.0006 32.0000 1.9517 1.9549 403.1882 404.0055 0.1271 -1.0000 -1.0000 2616027 1594931188.50 151.5523 60.0006 32.0000 1.9520 1.9553 403.2582 404.0751 0.1271 -1.0000 -1.0000 2616105 1594931188.60 151.5163 60.0006 32.0000 1.9513 1.9546 403.1145 403.9321 0.1272 -1.0000 -1.0000 2616168 1594931188.70 151.5152 60.0006 32.0000 1.9517 1.9549 402.9310 403.7477 0.1270 -1.0000 -1.0000 2616230 1594931188.80 151.5152 60.0006 32.0000 1.9522 1.9554 402.9117 403.7281 0.1271 -1.0000 -1.0000 2616292 1594931188.90 151.5152 60.0006 32.0000 1.9516 1.9549 403.0079 403.8252 0.1271 -1.0000 -1.0000 2616355 1594931189.00 151.5152 60.0006 32.0000 1.9520 1.9552 403.1070 403.9244 0.1272 -1.0000 -1.0000 2616433 1594931189.10 151.5077 60.0006 32.0000 1.9521 1.9554 403.0118 403.8295 0.1272 -1.0000 -1.0000 2616496 1594931189.20 151.4847 60.0006 32.0000 1.9525 1.9558 402.9331 403.7488 0.1270 -1.0000 -1.0000 2616558 1594931189.30 151.4847 60.0006 32.0000 1.9521 1.9553 402.9423 403.7596 0.1272 -1.0000 -1.0000 2616636 1594931189.40 151.4847 60.0006 32.0000 1.9518 1.9551 403.0049 403.8228 0.1272 -1.0000 -1.0000 2616699 1594931189.50 151.4847 60.0006 32.0000 1.9508 1.9540 403.1620 403.9784 0.1271 -1.0000 -1.0000 2616761 1594931189.60 151.4847 60.0006 32.0000 1.9511 1.9544 403.2510 404.0689 0.1272 -1.0000 -1.0000 2616839 1594931189.70 151.5067 60.0006 32.0000 1.9519 1.9552 403.0809 403.8972 0.1270 -1.0000 -1.0000 2616902 1594931189.80 151.5067 60.0006 32.0000 1.9527 1.9559 402.9687 403.7851 0.1270 -1.0000 -1.0000 2616964 1594931189.90 151.5067 60.0006 32.0000 1.9517 1.9550 403.0594 403.8760 0.1272 -1.0000 -1.0000 2617042 1594931190.00 151.5067 60.0006 32.0000 1.9515 1.9547 403.1648 403.9820 0.1271 -1.0000 -1.0000 2617105 1594931190.10 151.5067 60.0006 32.0000 1.9509 1.9541 403.1206 403.9393 0.1273 -1.0000 -1.0000 2617167 1594931190.20 151.5067 60.0006 32.0000 1.9523 1.9555 403.0152 403.8325 0.1272 -1.0000 -1.0000 2617245 1594931190.30 151.5517 60.0006 32.0000 1.9522 1.9554 402.9788 403.7953 0.1270 -1.0000 -1.0000 2617308 1594931190.40 151.5517 60.0006 32.0000 1.9515 1.9548 403.0563 403.8725 0.1271 -1.0000 -1.0000 2617371 1594931190.50 151.5517 60.0006 32.0000 1.9513 1.9546 403.0849 403.9033 0.1273 -1.0000 -1.0000 2617433 1594931190.60 151.5517 60.0006 32.0000 1.9511 1.9544 403.1284 403.9465 0.1272 -1.0000 -1.0000 2617495 1594931190.70 151.5517 60.0006 32.0000 1.9517 1.9549 403.0187 403.8373 0.1273 -1.0000 -1.0000 2617558 1594931190.80 151.5608 60.0006 32.0000 1.9518 1.9551 402.9391 403.7548 0.1270 -1.0000 -1.0000 2617855 1594931190.90 151.5630 60.0006 32.0000 1.9518 1.9550 402.9713 403.7874 0.1270 -1.0000 -1.0000 2617917 1594931191.00 151.5630 60.0006 32.0000 1.9518 1.9551 403.1306 403.9469 0.1270 -1.0000 -1.0000 2617995 1594931191.10 151.5630 60.0006 32.0000 1.9520 1.9552 403.2171 404.0343 0.1272 -1.0000 -1.0000 2618058 1594931191.20 151.5630 60.0006 32.0000 1.9513 1.9546 403.1898 404.0074 0.1271 -1.0000 -1.0000 2618214 1594931191.30 151.5630 60.0006 32.0000 1.9518 1.9550 403.0345 403.8523 0.1273 -1.0000 -1.0000 2618620 1594931191.40 151.5630 60.0006 32.0000 1.9519 1.9552 402.9509 403.7675 0.1271 -1.0000 -1.0000 2618683 1594931191.50 151.5512 60.0006 32.0000 1.9512 1.9545 403.0556 403.8718 0.1270 -1.0000 -1.0000 2618745 1594931191.60 151.5512 60.0006 32.0000 1.9518 1.9551 403.1340 403.9510 0.1271 -1.0000 -1.0000 2618808 1594931191.70 151.5512 60.0006 32.0000 1.9526 1.9558 403.1241 403.9418 0.1272 -1.0000 -1.0000 2618870 1594931191.80 151.5512 60.0006 32.0000 1.9529 1.9562 402.9875 403.8046 0.1271 -1.0000 -1.0000 2618932 1594931191.90 151.5512 60.0006 32.0000 1.9525 1.9558 402.9808 403.7976 0.1271 -1.0000 -1.0000 2619011 1594931192.00 151.5527 60.0006 32.0000 1.9520 1.9553 402.9980 403.8150 0.1271 -1.0000 -1.0000 2619073 1594931192.10 151.5527 60.0006 32.0000 1.9514 1.9546 403.1741 403.9899 0.1269 -1.0000 -1.0000 2619136 1594931192.20 151.5527 60.0006 32.0000 1.9513 1.9546 403.2021 404.0183 0.1270 -1.0000 -1.0000 2619214 1594931192.30 151.5527 60.0006 32.0000 1.9512 1.9545 403.1744 403.9907 0.1270 -1.0000 -1.0000 2619385 1594931192.40 151.5527 60.0006 32.0000 1.9513 1.9545 403.0532 403.8701 0.1270 -1.0000 -1.0000 2619448 1594931192.50 151.5536 60.0006 32.0000 1.9516 1.9549 402.9454 403.7615 0.1270 -1.0000 -1.0000 2619526 1594931192.60 151.5611 60.0006 32.0000 1.9522 1.9555 403.0914 403.9075 0.1269 -1.0000 -1.0000 2619589 1594931192.70 151.5611 60.0006 32.0000 1.9511 1.9544 403.1638 403.9793 0.1268 -1.0000 -1.0000 2619651 1594931192.80 151.5611 60.0006 32.0000 1.9513 1.9546 403.1430 403.9602 0.1272 -1.0000 -1.0000 2619885 1594931192.90 151.5611 60.0006 32.0000 1.9512 1.9544 403.1761 403.9941 0.1272 -1.0000 -1.0000 2619948 1594931193.00 151.5611 60.0006 32.0000 1.9512 1.9544 403.0578 403.8752 0.1272 -1.0000 -1.0000 2620026 1594931193.10 151.5788 60.0006 32.0000 1.9523 1.9555 402.9900 403.8074 0.1272 -1.0000 -1.0000 2620088 1594931193.20 151.5788 60.0006 32.0000 1.9522 1.9555 402.9838 403.8019 0.1273 -1.0000 -1.0000 2620151 1594931193.30 151.5788 60.0006 32.0000 1.9523 1.9556 403.1337 403.9507 0.1269 -1.0000 -1.0000 2620385 1594931193.40 151.5788 60.0006 32.0000 1.9517 1.9550 403.2381 404.0546 0.1271 -1.0000 -1.0000 2620448 1594931193.50 151.5788 60.0006 32.0000 1.9521 1.9554 403.1188 403.9358 0.1271 -1.0000 -1.0000 2620510 1594931193.60 151.5728 60.0006 32.0000 1.9528 1.9560 402.9094 403.7261 0.1270 -1.0000 -1.0000 2620588 1594931193.70 151.5616 60.0006 32.0000 1.9519 1.9551 402.9683 403.7840 0.1270 -1.0000 -1.0000 2620651 1594931193.80 151.5616 60.0006 32.0000 1.9520 1.9553 403.1843 404.0013 0.1271 -1.0000 -1.0000 2620870 1594931193.90 151.5616 60.0006 32.0000 1.9516 1.9548 403.2099 404.0269 0.1271 -1.0000 -1.0000 2620948 1594931194.00 151.5616 60.0006 32.0000 1.9517 1.9550 403.1594 403.9768 0.1271 -1.0000 -1.0000 2621010 1594931194.10 151.5616 60.0006 32.0000 1.9523 1.9556 403.0461 403.8628 0.1271 -1.0000 -1.0000 2621073 1594931194.20 151.5053 60.0006 32.0000 1.9528 1.9561 402.9629 403.7796 0.1271 -1.0000 -1.0000 2621135 1594931194.30 151.5053 60.0006 32.0000 1.9519 1.9552 403.0146 403.8310 0.1270 -1.0000 -1.0000 2621682 1594931194.40 151.5053 60.0006 32.0000 1.9520 1.9552 403.2006 404.0180 0.1272 -1.0000 -1.0000 2621745 1594931194.50 151.5053 60.0006 32.0000 1.9517 1.9550 403.2262 404.0436 0.1271 -1.0000 -1.0000 2621823 1594931194.60 151.5053 60.0006 32.0000 1.9519 1.9552 403.0947 403.9109 0.1270 -1.0000 -1.0000 2621885 1594931194.70 151.5225 59.9999 32.0000 1.9523 1.9556 403.0409 403.8575 0.1271 -1.0000 -1.0000 2621948 1594931194.80 151.5279 59.9996 32.0000 1.9524 1.9556 403.1198 403.9359 0.1270 -1.0000 -1.0000 2622010 1594931194.90 151.5279 59.9996 32.0000 1.9518 1.9550 403.0655 403.8824 0.1271 -1.0000 -1.0000 2622073 1594931195.00 151.5279 59.9996 32.0000 1.9516 1.9549 403.2221 404.0392 0.1271 -1.0000 -1.0000 2622151 1594931195.10 151.5279 59.9996 32.0000 1.9520 1.9552 403.1735 403.9907 0.1272 -1.0000 -1.0000 2622213 1594931195.20 151.5279 59.9996 32.0000 1.9527 1.9560 403.0909 403.9088 0.1273 -1.0000 -1.0000 2622276 1594931195.30 151.4682 59.9996 32.0000 1.9527 1.9559 402.9504 403.7671 0.1270 -1.0000 -1.0000 2622354 1594931195.40 151.4682 59.9996 32.0000 1.9515 1.9548 403.0280 403.8432 0.1269 -1.0000 -1.0000 2622572 1594931195.50 151.4682 59.9996 32.0000 1.9511 1.9544 403.2595 404.0766 0.1270 -1.0000 -1.0000 2622635 1594931195.60 151.4682 59.9996 32.0000 1.9509 1.9541 403.1702 403.9865 0.1270 -1.0000 -1.0000 2622713 1594931195.70 151.4682 59.9996 32.0000 1.9523 1.9556 403.0882 403.9057 0.1272 -1.0000 -1.0000 2622775 1594931195.80 151.5360 59.9996 32.0000 1.9528 1.9561 403.0524 403.8693 0.1271 -1.0000 -1.0000 2622838 1594931195.90 151.5397 59.9996 32.0000 1.9524 1.9556 403.2439 404.0607 0.1271 -1.0000 -1.0000 2623088 1594931196.00 151.5397 59.9996 32.0000 1.9515 1.9547 403.1926 404.0097 0.1271 -1.0000 -1.0000 2623150 1594931196.10 151.5397 59.9996 32.0000 1.9515 1.9547 403.1547 403.9714 0.1271 -1.0000 -1.0000 2623213 1594931196.20 151.5397 59.9996 32.0000 1.9528 1.9561 403.0988 403.9155 0.1270 -1.0000 -1.0000 2623291 1594931196.30 151.5343 59.9996 32.0000 1.9524 1.9557 402.9967 403.8135 0.1271 -1.0000 -1.0000 2623353 1594931196.40 151.5025 59.9996 32.0000 1.9525 1.9558 402.9974 403.8145 0.1270 -1.0000 -1.0000 2623588 1594931196.50 151.5025 59.9996 32.0000 1.9517 1.9550 403.1323 403.9484 0.1270 -1.0000 -1.0000 2623666 1594931196.60 151.5025 59.9996 32.0000 1.9510 1.9543 403.1834 403.9999 0.1270 -1.0000 -1.0000 2623729 1594931196.70 151.5025 59.9996 32.0000 1.9515 1.9548 403.2144 404.0321 0.1272 -1.0000 -1.0000 2623775 1594931196.80 151.5025 59.9996 32.0000 1.9517 1.9550 403.1148 403.9321 0.1271 -1.0000 -1.0000 2623853 1594931196.90 151.5025 59.9996 32.0000 1.9524 1.9557 403.0720 403.8884 0.1270 -1.0000 -1.0000 2623916 1594931197.00 151.4237 59.9996 32.0000 1.9518 1.9550 403.0749 403.8922 0.1272 -1.0000 -1.0000 2624353 1594931197.10 151.4237 59.9996 32.0000 1.9514 1.9547 403.1500 403.9674 0.1271 -1.0000 -1.0000 2624416 1594931197.20 151.4237 59.9996 32.0000 1.9513 1.9546 403.1703 403.9868 0.1270 -1.0000 -1.0000 2624478 1594931197.30 151.4237 59.9996 32.0000 1.9522 1.9555 403.0699 403.8870 0.1271 -1.0000 -1.0000 2624556 1594931197.40 151.4237 59.9996 32.0000 1.9528 1.9561 403.0221 403.8384 0.1270 -1.0000 -1.0000 2624634 1594931197.50 151.4785 59.9996 32.0000 1.9526 1.9558 403.0262 403.8429 0.1271 -1.0000 -1.0000 2624900 1594931197.60 151.4785 59.9996 32.0000 1.9520 1.9553 403.0731 403.8899 0.1271 -1.0000 -1.0000 2625025 1594931197.70 151.4785 59.9996 32.0000 1.9507 1.9540 403.1041 403.9211 0.1271 -1.0000 -1.0000 2625119 1594931197.80 151.4785 59.9996 32.0000 1.9512 1.9544 403.1352 403.9515 0.1270 -1.0000 -1.0000 2625181 1594931197.90 151.4785 59.9996 32.0000 1.9516 1.9549 402.9739 403.7914 0.1272 -1.0000 -1.0000 2625353 1594931198.00 151.5168 59.9996 32.0000 1.9525 1.9557 402.9607 403.7764 0.1270 -1.0000 -1.0000 2625416 1594931198.10 151.5591 59.9996 32.0000 1.9519 1.9551 403.0942 403.9114 0.1272 -1.0000 -1.0000 2625478 1594931198.20 151.5591 59.9996 32.0000 1.9513 1.9546 403.2751 404.0922 0.1271 -1.0000 -1.0000 2625540 1594931198.30 151.5591 59.9996 32.0000 1.9523 1.9556 403.1948 404.0129 0.1272 -1.0000 -1.0000 2625603 1594931198.40 151.5591 59.9996 32.0000 1.9529 1.9561 403.0812 403.8987 0.1271 -1.0000 -1.0000 2625666 1594931198.50 151.5591 59.9996 32.0000 1.9525 1.9557 403.0632 403.8801 0.1271 -1.0000 -1.0000 2625743 1594931198.60 151.4203 59.9996 32.0000 1.9518 1.9551 403.0061 403.8228 0.1271 -1.0000 -1.0000 2625806 1594931198.70 151.4203 59.9996 32.0000 1.9513 1.9546 403.0795 403.8951 0.1268 -1.0000 -1.0000 2625869 1594931198.80 151.4203 59.9996 32.0000 1.9505 1.9538 403.2020 404.0185 0.1270 -1.0000 -1.0000 2625947 1594931198.90 151.4203 59.9996 32.0000 1.9515 1.9547 403.1493 403.9665 0.1271 -1.0000 -1.0000 2626009 1594931199.00 151.4203 59.9996 32.0000 1.9518 1.9551 403.1033 403.9209 0.1272 -1.0000 -1.0000 2626603 1594931199.10 151.4492 59.9996 32.0000 1.9526 1.9559 402.9356 403.7516 0.1270 -1.0000 -1.0000 2626665 1594931199.20 151.4520 59.9996 32.0000 1.9522 1.9555 402.9774 403.7940 0.1272 -1.0000 -1.0000 2626728 1594931199.30 151.4520 59.9996 32.0000 1.9511 1.9544 403.2543 404.0723 0.1271 -1.0000 -1.0000 2626806 1594931199.40 151.4520 59.9996 32.0000 1.9518 1.9550 403.1539 403.9708 0.1271 -1.0000 -1.0000 2626868 1594931199.50 151.4520 59.9996 32.0000 1.9526 1.9558 403.0787 403.8952 0.1271 -1.0000 -1.0000 2626931 1594931199.60 151.4520 59.9996 32.0000 1.9522 1.9554 403.0163 403.8345 0.1273 -1.0000 -1.0000 2627009 1594931199.70 151.4778 60.0001 32.0000 1.9521 1.9553 403.1122 403.9292 0.1270 -1.0000 -1.0000 2627071 1594931199.80 151.4778 60.0001 32.0000 1.9514 1.9546 403.2748 404.0915 0.1270 -1.0000 -1.0000 2627134 1594931199.90 151.4778 60.0001 32.0000 1.9511 1.9543 403.2182 404.0352 0.1271 -1.0000 -1.0000 2627212 1594931200.00 151.4778 60.0001 32.0000 1.9517 1.9550 403.1093 403.9255 0.1269 -1.0000 -1.0000 2627274 1594931200.10 151.4778 60.0001 32.0000 1.9528 1.9560 402.9632 403.7799 0.1271 -1.0000 -1.0000 2627337 1594931200.20 151.4778 60.0001 32.0000 1.9517 1.9549 403.0193 403.8365 0.1271 -1.0000 -1.0000 2627399 1594931200.30 151.4590 60.0001 32.0000 1.9519 1.9552 403.0339 403.8509 0.1271 -1.0000 -1.0000 2627462 1594931200.40 151.4368 60.0001 32.0000 1.9511 1.9543 403.1965 404.0142 0.1272 -1.0000 -1.0000 2627524 1594931200.50 151.4368 60.0001 32.0000 1.9522 1.9555 403.1337 403.9511 0.1271 -1.0000 -1.0000 2627602 1594931200.60 151.4368 60.0001 32.0000 1.9524 1.9557 403.0852 403.9021 0.1271 -1.0000 -1.0000 2627665 1594931200.70 151.4368 60.0001 32.0000 1.9524 1.9556 402.9973 403.8138 0.1271 -1.0000 -1.0000 2627728 1594931200.80 151.4368 60.0001 32.0000 1.9522 1.9555 403.0299 403.8467 0.1271 -1.0000 -1.0000 2627805 1594931200.90 151.4607 60.0001 32.0000 1.9516 1.9548 403.0764 403.8930 0.1270 -1.0000 -1.0000 2627868 1594931201.00 151.4607 60.0001 32.0000 1.9517 1.9550 403.2370 404.0551 0.1272 -1.0000 -1.0000 2627946 1594931201.10 151.4607 60.0001 32.0000 1.9512 1.9544 403.2154 404.0325 0.1271 -1.0000 -1.0000 2628149 1594931201.20 151.4607 60.0001 32.0000 1.9520 1.9553 403.1642 403.9816 0.1272 -1.0000 -1.0000 2628212 1594931201.30 151.4607 60.0001 32.0000 1.9520 1.9552 403.1007 403.9173 0.1271 -1.0000 -1.0000 2628274 1594931201.40 151.4575 60.0001 32.0000 1.9521 1.9553 402.9297 403.7462 0.1270 -1.0000 -1.0000 2628337 1594931201.50 151.4575 60.0001 32.0000 1.9521 1.9553 403.1031 403.9191 0.1269 -1.0000 -1.0000 2628399 1594931201.60 151.4575 60.0001 32.0000 1.9514 1.9547 403.2437 404.0609 0.1271 -1.0000 -1.0000 2628633 1594931201.70 151.4575 60.0001 32.0000 1.9513 1.9546 403.1537 403.9716 0.1273 -1.0000 -1.0000 2628680 1594931201.80 151.4575 60.0001 32.0000 1.9523 1.9556 403.0395 403.8575 0.1273 -1.0000 -1.0000 2628743 1594931201.90 151.4575 60.0001 32.0000 1.9518 1.9551 403.0777 403.8950 0.1272 -1.0000 -1.0000 2628821 1594931202.00 151.4337 60.0001 32.0000 1.9527 1.9560 403.0763 403.8937 0.1272 -1.0000 -1.0000 2628883 1594931202.10 151.4328 60.0001 32.0000 1.9517 1.9550 403.1573 403.9747 0.1271 -1.0000 -1.0000 2629368 1594931202.20 151.4328 60.0001 32.0000 1.9516 1.9548 403.2339 404.0507 0.1271 -1.0000 -1.0000 2629430 1594931202.30 151.4328 60.0001 32.0000 1.9517 1.9549 403.0947 403.9123 0.1272 -1.0000 -1.0000 2629492 1594931202.40 151.4328 60.0001 32.0000 1.9526 1.9558 403.0309 403.8473 0.1270 -1.0000 -1.0000 2629555 1594931202.50 151.4275 60.0001 32.0000 1.9523 1.9556 403.0701 403.8866 0.1271 -1.0000 -1.0000 2629633 1594931202.60 151.4177 60.0001 32.0000 1.9517 1.9549 403.0030 403.8201 0.1271 -1.0000 -1.0000 2629696 1594931202.70 151.4177 60.0001 32.0000 1.9508 1.9541 403.1373 403.9549 0.1272 -1.0000 -1.0000 2629836 1594931202.80 151.4177 60.0001 32.0000 1.9515 1.9547 403.2186 404.0364 0.1272 -1.0000 -1.0000 2629915 1594931202.90 151.4177 60.0001 32.0000 1.9519 1.9551 403.1544 403.9722 0.1271 -1.0000 -1.0000 2629977 1594931203.00 151.4177 60.0001 32.0000 1.9526 1.9559 402.9703 403.7871 0.1272 -1.0000 -1.0000 2630039 1594931203.10 151.4192 60.0001 32.0000 1.9523 1.9555 403.0278 403.8445 0.1271 -1.0000 -1.0000 2630102 1594931203.20 151.4192 60.0001 32.0000 1.9525 1.9557 403.1223 403.9400 0.1272 -1.0000 -1.0000 2630336 1594931203.30 151.4192 60.0001 32.0000 1.9514 1.9547 403.2426 404.0601 0.1271 -1.0000 -1.0000 2630414 1594931203.40 151.4192 60.0001 32.0000 1.9512 1.9545 403.1807 403.9974 0.1271 -1.0000 -1.0000 2630477 1594931203.50 151.4192 60.0001 32.0000 1.9524 1.9556 403.1265 403.9447 0.1273 -1.0000 -1.0000 2630539 1594931203.60 151.4338 60.0001 32.0000 1.9524 1.9556 403.0065 403.8230 0.1270 -1.0000 -1.0000 2630617 1594931203.70 151.4352 60.0001 32.0000 1.9529 1.9561 402.9047 403.7226 0.1272 -1.0000 -1.0000 2630836 1594931203.80 151.4352 60.0001 32.0000 1.9518 1.9551 403.2114 404.0285 0.1272 -1.0000 -1.0000 2630898 1594931203.90 151.4352 60.0001 32.0000 1.9513 1.9546 403.2735 404.0912 0.1271 -1.0000 -1.0000 2630976 1594931204.00 151.4352 60.0001 32.0000 1.9520 1.9552 403.1843 404.0015 0.1271 -1.0000 -1.0000 2631039 1594931204.10 151.4449 60.0001 32.0000 1.9528 1.9561 403.0653 403.8831 0.1272 -1.0000 -1.0000 2631102 1594931204.20 151.4775 60.0001 32.0000 1.9534 1.9567 402.9919 403.8096 0.1273 -1.0000 -1.0000 2631180 1594931204.30 151.4775 60.0001 32.0000 1.9530 1.9562 402.9824 403.8000 0.1272 -1.0000 -1.0000 2631242 1594931204.40 151.4775 60.0001 32.0000 1.9521 1.9553 403.1275 403.9444 0.1271 -1.0000 -1.0000 2631305 1594931204.50 151.4775 60.0001 32.0000 1.9518 1.9551 403.2367 404.0545 0.1272 -1.0000 -1.0000 2631367 1594931204.60 151.4775 60.0001 32.0000 1.9526 1.9559 403.1239 403.9416 0.1272 -1.0000 -1.0000 2631430 1594931204.70 151.4396 60.0001 32.0000 1.9528 1.9561 402.9786 403.7954 0.1271 -1.0000 -1.0000 2632227 1594931204.80 151.4396 60.0001 32.0000 1.9531 1.9564 402.9792 403.7957 0.1271 -1.0000 -1.0000 2632304 1594931204.90 151.4396 60.0001 32.0000 1.9521 1.9554 403.1998 404.0165 0.1270 -1.0000 -1.0000 2632367 1594931205.00 151.4396 60.0001 32.0000 1.9516 1.9548 403.1809 403.9973 0.1270 -1.0000 -1.0000 2632429 1594931205.10 151.4396 60.0001 32.0000 1.9524 1.9557 403.2074 404.0249 0.1271 -1.0000 -1.0000 2632492 1594931205.20 151.4429 60.0001 32.0000 1.9529 1.9561 403.0849 403.9013 0.1270 -1.0000 -1.0000 2632570 1594931205.30 151.4622 60.0001 32.0000 1.9535 1.9567 402.9592 403.7748 0.1270 -1.0000 -1.0000 2632632 1594931205.40 151.4622 60.0001 32.0000 1.9532 1.9565 403.1315 403.9496 0.1273 -1.0000 -1.0000 2632711 1594931205.50 151.4622 60.0001 32.0000 1.9528 1.9560 403.2175 404.0358 0.1272 -1.0000 -1.0000 2632773 1594931205.60 151.4622 60.0001 32.0000 1.9521 1.9553 403.2686 404.0852 0.1270 -1.0000 -1.0000 2632835 1594931205.70 151.4622 60.0001 32.0000 1.9529 1.9561 403.1518 403.9699 0.1274 -1.0000 -1.0000 2632898 1594931205.80 151.4622 60.0001 32.0000 1.9533 1.9565 403.0360 403.8531 0.1270 -1.0000 -1.0000 2632960 1594931205.90 151.5225 60.0001 32.0000 1.9533 1.9566 403.0531 403.8690 0.1270 -1.0000 -1.0000 2633039 1594931206.00 151.5225 60.0001 32.0000 1.9529 1.9562 403.1630 403.9796 0.1270 -1.0000 -1.0000 2633101 1594931206.10 151.5225 60.0001 32.0000 1.9514 1.9547 403.2615 404.0782 0.1270 -1.0000 -1.0000 2633164 1594931206.20 151.5225 60.0001 32.0000 1.9527 1.9560 403.1759 403.9933 0.1271 -1.0000 -1.0000 2633351 1594931206.30 151.5225 60.0001 32.0000 1.9533 1.9565 403.1175 403.9342 0.1271 -1.0000 -1.0000 2633414 1594931206.40 151.5207 60.0001 32.0000 1.9527 1.9560 403.0458 403.8621 0.1270 -1.0000 -1.0000 2633476 1594931206.50 151.5121 60.0001 32.0000 1.9522 1.9555 403.2082 404.0249 0.1271 -1.0000 -1.0000 2633554 1594931206.60 151.5121 60.0001 32.0000 1.9520 1.9553 403.3018 404.1197 0.1272 -1.0000 -1.0000 2633617 1594931206.70 151.5121 60.0001 32.0000 1.9523 1.9555 403.2665 404.0845 0.1272 -1.0000 -1.0000 2633679 1594931206.80 151.5121 60.0001 32.0000 1.9525 1.9558 403.2547 404.0720 0.1271 -1.0000 -1.0000 2633867 1594931206.90 151.5121 60.0001 32.0000 1.9535 1.9568 403.0560 403.8733 0.1271 -1.0000 -1.0000 2633929 1594931207.00 151.5160 60.0001 32.0000 1.9533 1.9565 403.0411 403.8574 0.1270 -1.0000 -1.0000 2634007 1594931207.10 151.5160 60.0001 32.0000 1.9519 1.9552 403.1517 403.9693 0.1272 -1.0000 -1.0000 2634070 1594931207.20 151.5160 60.0001 32.0000 1.9526 1.9558 403.2977 404.1155 0.1272 -1.0000 -1.0000 2634132 1594931207.30 151.5160 60.0001 32.0000 1.9532 1.9564 403.0557 403.8731 0.1272 -1.0000 -1.0000 2634616 1594931207.40 151.5160 60.0001 32.0000 1.9529 1.9561 403.0225 403.8392 0.1270 -1.0000 -1.0000 2634679 1594931207.50 151.5160 60.0001 32.0000 1.9527 1.9560 403.1571 403.9735 0.1270 -1.0000 -1.0000 2634741 1594931207.60 151.4605 60.0001 32.0000 1.9522 1.9554 403.3070 404.1239 0.1271 -1.0000 -1.0000 2634819 1594931207.70 151.4501 60.0001 32.0000 1.9514 1.9547 403.2557 404.0735 0.1272 -1.0000 -1.0000 2634976 1594931207.80 151.4501 60.0001 32.0000 1.9520 1.9553 403.2623 404.0803 0.1272 -1.0000 -1.0000 2635179 1594931207.90 151.4501 60.0001 32.0000 1.9525 1.9558 403.1114 403.9283 0.1270 -1.0000 -1.0000 2635257 1594931208.00 151.4501 60.0001 32.0000 1.9529 1.9561 403.0659 403.8821 0.1270 -1.0000 -1.0000 2635319 1594931208.10 151.4501 60.0001 32.0000 1.9521 1.9554 403.1660 403.9827 0.1270 -1.0000 -1.0000 2635507 1594931208.20 151.4557 60.0001 32.0000 1.9516 1.9549 403.2232 404.0405 0.1271 -1.0000 -1.0000 2635585 1594931208.30 151.4557 60.0001 32.0000 1.9521 1.9554 403.1366 403.9546 0.1273 -1.0000 -1.0000 2635648 1594931208.40 151.4557 60.0001 32.0000 1.9525 1.9558 403.0635 403.8812 0.1272 -1.0000 -1.0000 2635710 1594931208.50 151.4557 60.0001 32.0000 1.9520 1.9553 402.9644 403.7804 0.1271 -1.0000 -1.0000 2635773 1594931208.60 151.4557 60.0001 32.0000 1.9519 1.9552 403.0828 403.9003 0.1271 -1.0000 -1.0000 2635851 1594931208.70 151.4987 60.0001 32.0000 1.9517 1.9549 403.1739 403.9913 0.1272 -1.0000 -1.0000 2635913 1594931208.80 151.4987 60.0001 32.0000 1.9519 1.9552 403.2321 404.0503 0.1273 -1.0000 -1.0000 2636101 1594931208.90 151.4987 60.0001 32.0000 1.9528 1.9561 403.2074 404.0250 0.1271 -1.0000 -1.0000 2636163 1594931209.00 151.4987 60.0001 32.0000 1.9524 1.9557 403.0381 403.8547 0.1271 -1.0000 -1.0000 2636226 1594931209.10 151.4987 60.0001 32.0000 1.9526 1.9558 403.0397 403.8566 0.1270 -1.0000 -1.0000 2636288 1594931209.20 151.4987 60.0001 32.0000 1.9521 1.9554 403.0663 403.8824 0.1270 -1.0000 -1.0000 2636350 1594931209.30 151.4509 60.0001 32.0000 1.9525 1.9557 403.1538 403.9712 0.1272 -1.0000 -1.0000 2637131 1594931209.40 151.4509 60.0001 32.0000 1.9528 1.9561 403.2689 404.0870 0.1271 -1.0000 -1.0000 2637194 1594931209.50 151.4509 60.0001 32.0000 1.9517 1.9550 403.0656 403.8821 0.1271 -1.0000 -1.0000 2637256 1594931209.60 151.4509 60.0001 32.0000 1.9526 1.9559 402.9909 403.8072 0.1270 -1.0000 -1.0000 2637334 1594931209.70 151.4509 60.0001 32.0000 1.9527 1.9559 403.0697 403.8870 0.1271 -1.0000 -1.0000 2637397 1594931209.80 151.4507 60.0003 32.0000 1.9517 1.9549 403.2688 404.0858 0.1271 -1.0000 -1.0000 2637460 1594931209.90 151.4507 60.0003 32.0000 1.9518 1.9551 403.2251 404.0426 0.1272 -1.0000 -1.0000 2637522 1594931210.00 151.4507 60.0003 32.0000 1.9522 1.9555 403.1138 403.9302 0.1270 -1.0000 -1.0000 2637584 1594931210.10 151.4507 60.0003 32.0000 1.9522 1.9555 403.1013 403.9184 0.1271 -1.0000 -1.0000 2637647 1594931210.20 151.4507 60.0003 32.0000 1.9524 1.9557 403.0956 403.9126 0.1271 -1.0000 -1.0000 2637725 1594931210.30 151.4507 60.0003 32.0000 1.9514 1.9546 403.1999 404.0169 0.1271 -1.0000 -1.0000 2637787 1594931210.40 151.5170 60.0003 32.0000 1.9518 1.9550 403.2777 404.0952 0.1271 -1.0000 -1.0000 2637850 1594931210.50 151.5170 60.0003 32.0000 1.9531 1.9564 403.1368 403.9540 0.1271 -1.0000 -1.0000 2637928 1594931210.60 151.5170 60.0003 32.0000 1.9522 1.9555 403.1237 403.9409 0.1271 -1.0000 -1.0000 2637990 1594931210.70 151.5170 60.0003 32.0000 1.9519 1.9552 403.2550 404.0706 0.1269 -1.0000 -1.0000 2638053 1594931210.80 151.5170 60.0003 32.0000 1.9526 1.9559 403.2895 404.1072 0.1272 -1.0000 -1.0000 2638116 1594931210.90 151.5160 60.0003 32.0000 1.9521 1.9553 403.1589 403.9766 0.1272 -1.0000 -1.0000 2638178 1594931211.00 151.5031 60.0003 32.0000 1.9523 1.9556 403.0424 403.8594 0.1271 -1.0000 -1.0000 2638256 1594931211.10 151.5031 60.0003 32.0000 1.9530 1.9562 403.0401 403.8563 0.1270 -1.0000 -1.0000 2638319 1594931211.20 151.5031 60.0003 32.0000 1.9527 1.9560 403.0328 403.8494 0.1271 -1.0000 -1.0000 2638381 1594931211.30 151.5031 60.0003 32.0000 1.9518 1.9550 403.1141 403.9312 0.1271 -1.0000 -1.0000 2638459 1594931211.40 151.5031 60.0003 32.0000 1.9523 1.9555 403.2415 404.0592 0.1271 -1.0000 -1.0000 2638522 1594931211.50 151.5670 60.0003 32.0000 1.9519 1.9552 403.3068 404.1244 0.1271 -1.0000 -1.0000 2638584 1594931211.60 151.5670 60.0003 32.0000 1.9517 1.9550 403.1932 404.0108 0.1271 -1.0000 -1.0000 2638772 1594931211.70 151.5670 60.0003 32.0000 1.9525 1.9558 403.1142 403.9317 0.1272 -1.0000 -1.0000 2638834 1594931211.80 151.5670 60.0003 32.0000 1.9527 1.9560 403.0228 403.8398 0.1271 -1.0000 -1.0000 2638896 1594931211.90 151.5670 60.0003 32.0000 1.9519 1.9552 403.1989 404.0148 0.1269 -1.0000 -1.0000 2638975 1594931212.00 151.5610 60.0003 32.0000 1.9512 1.9545 403.2418 404.0586 0.1271 -1.0000 -1.0000 2639037 1594931212.10 151.5568 60.0003 32.0000 1.9511 1.9543 403.2529 404.0698 0.1270 -1.0000 -1.0000 2639100 1594931212.20 151.5568 60.0003 32.0000 1.9518 1.9551 403.2828 404.1014 0.1273 -1.0000 -1.0000 2639162 1594931212.30 151.5568 60.0003 32.0000 1.9519 1.9552 403.0755 403.8933 0.1272 -1.0000 -1.0000 2639225 1594931212.40 151.5568 60.0003 32.0000 1.9521 1.9554 402.9863 403.8034 0.1271 -1.0000 -1.0000 2640115 1594931212.50 151.5568 60.0003 32.0000 1.9525 1.9557 403.1821 403.9992 0.1271 -1.0000 -1.0000 2640177 1594931212.60 151.5083 60.0003 32.0000 1.9524 1.9557 403.2149 404.0327 0.1272 -1.0000 -1.0000 2640240 1594931212.70 151.5083 60.0003 32.0000 1.9521 1.9554 403.3117 404.1292 0.1271 -1.0000 -1.0000 2640302 1594931212.80 151.5083 60.0003 32.0000 1.9524 1.9557 403.2544 404.0710 0.1270 -1.0000 -1.0000 2640381 1594931212.90 151.5083 60.0003 32.0000 1.9534 1.9567 403.0257 403.8420 0.1270 -1.0000 -1.0000 2640443 1594931213.00 151.5083 60.0003 32.0000 1.9519 1.9551 403.0398 403.8558 0.1269 -1.0000 -1.0000 2640506 1594931213.10 151.5195 60.0003 32.0000 1.9518 1.9550 403.2436 404.0614 0.1272 -1.0000 -1.0000 2640584 1594931213.20 151.5643 60.0003 32.0000 1.9528 1.9561 403.1946 404.0118 0.1271 -1.0000 -1.0000 2640646 1594931213.30 151.5643 60.0003 32.0000 1.9529 1.9562 403.1332 403.9503 0.1271 -1.0000 -1.0000 2640709 1594931213.40 151.5643 60.0003 32.0000 1.9531 1.9563 403.1302 403.9474 0.1271 -1.0000 -1.0000 2640771 1594931213.50 151.5643 60.0003 32.0000 1.9530 1.9563 403.0266 403.8441 0.1273 -1.0000 -1.0000 2640834 1594931213.60 151.5643 60.0003 32.0000 1.9525 1.9558 403.1577 403.9742 0.1269 -1.0000 -1.0000 2640912 1594931213.70 151.4936 60.0003 32.0000 1.9515 1.9548 403.1252 403.9430 0.1272 -1.0000 -1.0000 2640974 1594931213.80 151.4936 60.0003 32.0000 1.9521 1.9553 403.1890 404.0063 0.1271 -1.0000 -1.0000 2641037 1594931213.90 151.4936 60.0003 32.0000 1.9510 1.9542 403.2802 404.0977 0.1271 -1.0000 -1.0000 2641115 1594931214.00 151.4936 60.0003 32.0000 1.9518 1.9550 403.0028 403.8197 0.1271 -1.0000 -1.0000 2641177 1594931214.10 151.4936 60.0003 32.0000 1.9525 1.9558 403.0546 403.8715 0.1271 -1.0000 -1.0000 2641240 1594931214.20 151.4936 60.0003 32.0000 1.9520 1.9553 403.1491 403.9661 0.1271 -1.0000 -1.0000 2641318 1594931214.30 151.5916 60.0003 32.0000 1.9519 1.9551 403.2473 404.0641 0.1270 -1.0000 -1.0000 2641380 1594931214.40 151.5916 60.0003 32.0000 1.9521 1.9554 403.2490 404.0654 0.1270 -1.0000 -1.0000 2641630 1594931214.50 151.5916 60.0003 32.0000 1.9521 1.9554 403.1374 403.9543 0.1271 -1.0000 -1.0000 2641709 1594931214.60 151.5916 60.0003 32.0000 1.9529 1.9561 403.0837 403.9015 0.1272 -1.0000 -1.0000 2641771 1594931214.70 151.5916 60.0003 32.0000 1.9519 1.9552 403.0091 403.8256 0.1270 -1.0000 -1.0000 2641834 1594931214.80 151.5514 60.0000 32.0000 1.9521 1.9554 403.0140 403.8301 0.1270 -1.0000 -1.0000 2641896 1594931214.90 151.5514 60.0000 32.0000 1.9510 1.9543 403.0493 403.8660 0.1270 -1.0000 -1.0000 2641959 1594931215.00 151.5514 60.0000 32.0000 1.9513 1.9546 403.1723 403.9890 0.1271 -1.0000 -1.0000 2642349 1594931215.10 151.5514 60.0000 32.0000 1.9517 1.9550 403.0720 403.8892 0.1271 -1.0000 -1.0000 2642411 1594931215.20 151.5514 60.0000 32.0000 1.9522 1.9554 403.1079 403.9244 0.1270 -1.0000 -1.0000 2642474 1594931215.30 151.5514 60.0000 32.0000 1.9525 1.9557 402.9714 403.7879 0.1271 -1.0000 -1.0000 2642552 1594931215.40 151.4819 60.0000 32.0000 1.9516 1.9548 403.0851 403.9025 0.1272 -1.0000 -1.0000 2642614 1594931215.50 151.4819 60.0000 32.0000 1.9513 1.9545 403.2344 404.0511 0.1270 -1.0000 -1.0000 2642849 1594931215.60 151.4819 60.0000 32.0000 1.9526 1.9559 403.1132 403.9302 0.1271 -1.0000 -1.0000 2642927 1594931215.70 151.4819 60.0000 32.0000 1.9526 1.9559 403.0174 403.8342 0.1271 -1.0000 -1.0000 2642989 1594931215.80 151.4819 60.0000 32.0000 1.9519 1.9551 402.9746 403.7909 0.1270 -1.0000 -1.0000 2643052 1594931215.90 151.4819 60.0000 32.0000 1.9514 1.9547 403.0748 403.8908 0.1270 -1.0000 -1.0000 2643114 1594931216.00 151.5364 60.0000 32.0000 1.9519 1.9552 403.1987 404.0157 0.1271 -1.0000 -1.0000 2643192 1594931216.10 151.5364 60.0000 32.0000 1.9519 1.9551 403.1655 403.9841 0.1273 -1.0000 -1.0000 2643239 1594931216.20 151.5364 60.0000 32.0000 1.9518 1.9550 403.1562 403.9727 0.1270 -1.0000 -1.0000 2643317 1594931216.30 151.5364 60.0000 32.0000 1.9528 1.9561 403.0450 403.8620 0.1271 -1.0000 -1.0000 2643380 1594931216.40 151.5364 60.0000 32.0000 1.9519 1.9551 403.0954 403.9122 0.1271 -1.0000 -1.0000 2643442 1594931216.50 151.5570 60.0000 32.0000 1.9518 1.9550 403.2008 404.0169 0.1270 -1.0000 -1.0000 2643521 1594931216.60 151.5570 60.0000 32.0000 1.9524 1.9556 403.1984 404.0158 0.1271 -1.0000 -1.0000 2643583 1594931216.70 151.5570 60.0000 32.0000 1.9526 1.9558 403.0768 403.8937 0.1271 -1.0000 -1.0000 2643646 1594931216.80 151.5570 60.0000 32.0000 1.9524 1.9557 402.9902 403.8068 0.1271 -1.0000 -1.0000 2643724 1594931216.90 151.5570 60.0000 32.0000 1.9525 1.9557 402.9965 403.8133 0.1271 -1.0000 -1.0000 2643786 1594931217.00 151.5570 60.0000 32.0000 1.9517 1.9549 403.1650 403.9824 0.1271 -1.0000 -1.0000 2644130 1594931217.10 151.5275 60.0000 32.0000 1.9517 1.9550 403.1077 403.9247 0.1271 -1.0000 -1.0000 2644192 1594931217.20 151.5275 60.0000 32.0000 1.9513 1.9546 403.1912 404.0087 0.1271 -1.0000 -1.0000 2644255 1594931217.30 151.5275 60.0000 32.0000 1.9525 1.9557 403.0650 403.8823 0.1272 -1.0000 -1.0000 2644317 1594931217.40 151.5275 60.0000 32.0000 1.9524 1.9556 403.0551 403.8712 0.1269 -1.0000 -1.0000 2644395 1594931217.50 151.5275 60.0000 32.0000 1.9528 1.9561 403.0934 403.9090 0.1269 -1.0000 -1.0000 2644661 1594931217.60 151.5275 60.0000 32.0000 1.9521 1.9554 403.2043 404.0211 0.1271 -1.0000 -1.0000 2644739 1594931217.70 151.5521 60.0000 32.0000 1.9521 1.9553 403.1971 404.0135 0.1270 -1.0000 -1.0000 2644801 1594931217.80 151.5539 60.0000 32.0000 1.9526 1.9558 403.0678 403.8850 0.1271 -1.0000 -1.0000 2644864 1594931217.90 151.5539 60.0000 32.0000 1.9529 1.9562 402.9882 403.8050 0.1271 -1.0000 -1.0000 2644942 1594931218.00 151.5539 60.0000 32.0000 1.9530 1.9562 402.9671 403.7826 0.1269 -1.0000 -1.0000 2645114 1594931218.10 151.5539 60.0000 32.0000 1.9523 1.9555 403.0529 403.8699 0.1271 -1.0000 -1.0000 2645176 1594931218.20 151.5531 60.0000 32.0000 1.9523 1.9555 403.2495 404.0667 0.1271 -1.0000 -1.0000 2645254 1594931218.30 151.5464 60.0000 32.0000 1.9524 1.9556 403.2197 404.0357 0.1269 -1.0000 -1.0000 2645317 1594931218.40 151.5464 60.0000 32.0000 1.9528 1.9561 403.0539 403.8709 0.1271 -1.0000 -1.0000 2645379 1594931218.50 151.5464 60.0000 32.0000 1.9527 1.9560 403.0630 403.8787 0.1269 -1.0000 -1.0000 2645864 1594931218.60 151.5464 60.0000 32.0000 1.9524 1.9557 403.1267 403.9436 0.1272 -1.0000 -1.0000 2645926 1594931218.70 151.5464 60.0000 32.0000 1.9521 1.9553 403.1821 403.9989 0.1271 -1.0000 -1.0000 2645989 1594931218.80 151.5481 60.0000 32.0000 1.9518 1.9550 403.2264 404.0435 0.1271 -1.0000 -1.0000 2646067 1594931218.90 151.5481 60.0000 32.0000 1.9525 1.9557 403.0910 403.9080 0.1271 -1.0000 -1.0000 2646129 1594931219.00 151.5481 60.0000 32.0000 1.9525 1.9557 402.9801 403.7961 0.1271 -1.0000 -1.0000 2646208 1594931219.10 151.5481 60.0000 32.0000 1.9526 1.9559 402.9999 403.8173 0.1272 -1.0000 -1.0000 2646379 1594931219.20 151.5481 60.0000 32.0000 1.9523 1.9556 403.0996 403.9166 0.1271 -1.0000 -1.0000 2646442 1594931219.30 151.5481 60.0000 32.0000 1.9521 1.9554 403.1972 404.0142 0.1270 -1.0000 -1.0000 2646520 1594931219.40 151.6016 60.0000 32.0000 1.9519 1.9552 403.1696 403.9860 0.1270 -1.0000 -1.0000 2646567 1594931219.50 151.6016 60.0000 32.0000 1.9522 1.9554 403.0999 403.9166 0.1271 -1.0000 -1.0000 2646629 1594931219.60 151.6016 60.0000 32.0000 1.9521 1.9554 403.0739 403.8917 0.1272 -1.0000 -1.0000 2646879 1594931219.70 151.6016 60.0000 32.0000 1.9522 1.9555 403.1245 403.9414 0.1271 -1.0000 -1.0000 2646941 1594931219.80 151.6016 60.0000 32.0000 1.9516 1.9549 403.2752 404.0923 0.1270 -1.0000 -1.0000 2647004 1594931219.90 151.5279 60.0001 32.0000 1.9517 1.9549 403.2256 404.0418 0.1269 -1.0000 -1.0000 2647082 1594931220.00 151.5279 60.0001 32.0000 1.9518 1.9550 403.0692 403.8857 0.1271 -1.0000 -1.0000 2647145 1594931220.10 151.5279 60.0001 32.0000 1.9520 1.9553 402.9354 403.7526 0.1271 -1.0000 -1.0000 2647379 1594931220.20 151.5279 60.0001 32.0000 1.9527 1.9559 403.0339 403.8504 0.1270 -1.0000 -1.0000 2647441 1594931220.30 151.5279 60.0001 32.0000 1.9521 1.9553 403.1672 403.9839 0.1271 -1.0000 -1.0000 2647504 1594931220.40 151.5279 60.0001 32.0000 1.9513 1.9545 403.1691 403.9868 0.1272 -1.0000 -1.0000 2647567 1594931220.50 151.5279 60.0001 32.0000 1.9508 1.9541 403.0608 403.8767 0.1270 -1.0000 -1.0000 2647644 1594931220.60 151.5220 60.0001 32.0000 1.9519 1.9551 403.0521 403.8692 0.1272 -1.0000 -1.0000 2647707 1594931220.70 151.5220 60.0001 32.0000 1.9519 1.9551 402.9959 403.8126 0.1270 -1.0000 -1.0000 2647770 1594931220.80 151.5220 60.0001 32.0000 1.9514 1.9546 403.1937 404.0115 0.1272 -1.0000 -1.0000 2647848 1594931220.90 151.5220 60.0001 32.0000 1.9516 1.9548 403.2044 404.0222 0.1271 -1.0000 -1.0000 2647910 1594931221.00 151.5220 60.0001 32.0000 1.9515 1.9548 403.1088 403.9254 0.1270 -1.0000 -1.0000 2647988 1594931221.10 151.5220 60.0001 32.0000 1.9525 1.9557 403.0004 403.8165 0.1270 -1.0000 -1.0000 2648160 1594931221.20 151.5797 60.0001 32.0000 1.9518 1.9550 402.9764 403.7931 0.1271 -1.0000 -1.0000 2648223 1594931221.30 151.5797 60.0001 32.0000 1.9515 1.9547 403.1988 404.0157 0.1271 -1.0000 -1.0000 2648301 1594931221.40 151.5797 60.0001 32.0000 1.9514 1.9547 403.2503 404.0672 0.1270 -1.0000 -1.0000 2648363 1594931221.50 151.5797 60.0001 32.0000 1.9518 1.9551 403.1792 403.9948 0.1269 -1.0000 -1.0000 2648426 1594931221.60 151.5797 60.0001 32.0000 1.9519 1.9552 402.9946 403.8118 0.1271 -1.0000 -1.0000 2648488 1594931221.70 151.5504 60.0001 32.0000 1.9526 1.9558 402.9998 403.8159 0.1270 -1.0000 -1.0000 2648675 1594931221.80 151.5320 60.0001 32.0000 1.9522 1.9554 403.0083 403.8245 0.1270 -1.0000 -1.0000 2648738 1594931221.90 151.5320 60.0001 32.0000 1.9516 1.9548 403.1266 403.9436 0.1271 -1.0000 -1.0000 2648800 1594931222.00 151.5320 60.0001 32.0000 1.9514 1.9547 403.1803 403.9980 0.1273 -1.0000 -1.0000 2648863 1594931222.10 151.5320 60.0001 32.0000 1.9520 1.9552 403.2378 404.0570 0.1273 -1.0000 -1.0000 2648925 1594931222.20 151.5320 60.0001 32.0000 1.9524 1.9556 402.9709 403.7880 0.1271 -1.0000 -1.0000 2649394 1594931222.30 151.5545 60.0001 32.0000 1.9517 1.9549 402.9698 403.7873 0.1273 -1.0000 -1.0000 2649456 1594931222.40 151.5545 60.0001 32.0000 1.9517 1.9550 403.1110 403.9284 0.1272 -1.0000 -1.0000 2649519 1594931222.50 151.5545 60.0001 32.0000 1.9509 1.9541 403.2447 404.0631 0.1272 -1.0000 -1.0000 2649597 1594931222.60 151.5545 60.0001 32.0000 1.9518 1.9551 403.2642 404.0806 0.1269 -1.0000 -1.0000 2649660 1594931222.70 151.5545 60.0001 32.0000 1.9521 1.9554 403.1154 403.9331 0.1272 -1.0000 -1.0000 2649722 1594931222.80 151.4964 60.0001 32.0000 1.9526 1.9559 403.0583 403.8757 0.1273 -1.0000 -1.0000 2649785 1594931222.90 151.4858 60.0001 32.0000 1.9522 1.9555 402.9981 403.8160 0.1272 -1.0000 -1.0000 2649847 1594931223.00 151.4858 60.0001 32.0000 1.9519 1.9551 403.0740 403.8896 0.1269 -1.0000 -1.0000 2649925 1594931223.10 151.4858 60.0001 32.0000 1.9516 1.9549 403.2662 404.0825 0.1271 -1.0000 -1.0000 2649988 1594931223.20 151.4858 60.0001 32.0000 1.9510 1.9542 403.1396 403.9567 0.1270 -1.0000 -1.0000 2650113 1594931223.30 151.4858 60.0001 32.0000 1.9515 1.9548 403.1048 403.9209 0.1270 -1.0000 -1.0000 2650191 1594931223.40 151.5358 60.0001 32.0000 1.9526 1.9559 403.0075 403.8247 0.1271 -1.0000 -1.0000 2650253 1594931223.50 151.5358 60.0001 32.0000 1.9532 1.9564 402.9827 403.7993 0.1271 -1.0000 -1.0000 2650316 1594931223.60 151.5358 60.0001 32.0000 1.9520 1.9553 403.1354 403.9519 0.1270 -1.0000 -1.0000 2650394 1594931223.70 151.5358 60.0001 32.0000 1.9509 1.9542 403.2980 404.1157 0.1272 -1.0000 -1.0000 2650894 1594931223.80 151.5358 60.0001 32.0000 1.9517 1.9549 403.0834 403.9005 0.1271 -1.0000 -1.0000 2650956 1594931223.90 151.5107 60.0001 32.0000 1.9519 1.9551 403.0475 403.8646 0.1272 -1.0000 -1.0000 2651019 1594931224.00 151.4773 60.0001 32.0000 1.9525 1.9557 403.0325 403.8495 0.1271 -1.0000 -1.0000 2651081 1594931224.10 151.4773 60.0001 32.0000 1.9513 1.9546 403.0691 403.8854 0.1270 -1.0000 -1.0000 2651144 1594931224.20 151.4773 60.0001 32.0000 1.9518 1.9550 403.1777 403.9948 0.1271 -1.0000 -1.0000 2651394 1594931224.30 151.4773 60.0001 32.0000 1.9520 1.9552 403.1822 403.9995 0.1272 -1.0000 -1.0000 2651456 1594931224.40 151.4773 60.0001 32.0000 1.9530 1.9563 403.1271 403.9451 0.1273 -1.0000 -1.0000 2651519 1594931224.50 151.5365 60.0001 32.0000 1.9529 1.9562 402.9871 403.8043 0.1271 -1.0000 -1.0000 2651597 1594931224.60 151.5365 60.0001 32.0000 1.9523 1.9556 403.0641 403.8811 0.1271 -1.0000 -1.0000 2651659 1594931224.70 151.5365 60.0001 32.0000 1.9517 1.9550 403.1607 403.9775 0.1270 -1.0000 -1.0000 2651909 1594931224.80 151.5365 60.0001 32.0000 1.9511 1.9544 403.2468 404.0633 0.1270 -1.0000 -1.0000 2651972 1594931224.90 151.5365 60.0001 32.0000 1.9517 1.9550 403.2677 404.0848 0.1271 -1.0000 -1.0000 2652034 1594931225.00 151.5139 59.9997 32.0000 1.9525 1.9557 403.1226 403.9399 0.1272 -1.0000 -1.0000 2652112 1594931225.10 151.5139 59.9997 32.0000 1.9524 1.9557 403.0155 403.8318 0.1270 -1.0000 -1.0000 2652175 1594931225.20 151.5139 59.9997 32.0000 1.9521 1.9554 402.9583 403.7752 0.1271 -1.0000 -1.0000 2652253 1594931225.30 151.5139 59.9997 32.0000 1.9513 1.9545 403.1429 403.9596 0.1271 -1.0000 -1.0000 2652487 1594931225.40 151.5139 59.9997 32.0000 1.9521 1.9554 403.1827 403.9998 0.1271 -1.0000 -1.0000 2652550 1594931225.50 151.5077 59.9997 32.0000 1.9522 1.9554 403.0346 403.8529 0.1273 -1.0000 -1.0000 2652612 1594931225.60 151.4923 59.9997 32.0000 1.9524 1.9557 403.0266 403.8433 0.1270 -1.0000 -1.0000 2652674 1594931225.70 151.4923 59.9997 32.0000 1.9520 1.9553 403.0238 403.8405 0.1271 -1.0000 -1.0000 2652737 1594931225.80 151.4923 59.9997 32.0000 1.9514 1.9547 403.2017 404.0195 0.1272 -1.0000 -1.0000 2652878 1594931225.90 151.4923 59.9997 32.0000 1.9509 1.9541 403.2279 404.0449 0.1271 -1.0000 -1.0000 2652956 1594931226.00 151.4923 59.9997 32.0000 1.9515 1.9548 403.1729 403.9906 0.1273 -1.0000 -1.0000 2653018 1594931226.10 151.4915 59.9997 32.0000 1.9516 1.9548 403.0602 403.8782 0.1272 -1.0000 -1.0000 2653081 1594931226.20 151.4853 59.9997 32.0000 1.9522 1.9554 402.9377 403.7549 0.1272 -1.0000 -1.0000 2653143 1594931226.30 151.4853 59.9997 32.0000 1.9515 1.9548 403.0157 403.8328 0.1271 -1.0000 -1.0000 2653612 1594931226.40 151.4853 59.9997 32.0000 1.9524 1.9557 403.0911 403.9075 0.1270 -1.0000 -1.0000 2653674 1594931226.50 151.4853 59.9997 32.0000 1.9517 1.9550 403.1960 404.0132 0.1271 -1.0000 -1.0000 2653752 1594931226.60 151.4853 59.9997 32.0000 1.9511 1.9543 403.1295 403.9464 0.1271 -1.0000 -1.0000 2653815 1594931226.70 151.5102 59.9997 32.0000 1.9523 1.9556 402.9267 403.7445 0.1273 -1.0000 -1.0000 2653877 1594931226.80 151.5102 59.9997 32.0000 1.9515 1.9547 403.0511 403.8680 0.1271 -1.0000 -1.0000 2654112 1594931226.90 151.5102 59.9997 32.0000 1.9523 1.9555 403.1013 403.9183 0.1271 -1.0000 -1.0000 2654174 1594931227.00 151.5102 59.9997 32.0000 1.9515 1.9547 403.2963 404.1130 0.1270 -1.0000 -1.0000 2654252 1594931227.10 151.5102 59.9997 32.0000 1.9514 1.9546 403.1850 404.0024 0.1271 -1.0000 -1.0000 2654315 1594931227.20 151.5102 59.9997 32.0000 1.9511 1.9543 403.0423 403.8594 0.1271 -1.0000 -1.0000 2654377 1594931227.30 151.5185 59.9997 32.0000 1.9524 1.9556 402.9769 403.7932 0.1270 -1.0000 -1.0000 2654612 1594931227.40 151.5185 59.9997 32.0000 1.9520 1.9553 402.9667 403.7833 0.1271 -1.0000 -1.0000 2654674 1594931227.50 151.5185 59.9997 32.0000 1.9519 1.9551 403.0730 403.8896 0.1270 -1.0000 -1.0000 2654737 1594931227.60 151.5185 59.9997 32.0000 1.9520 1.9552 403.2131 404.0298 0.1270 -1.0000 -1.0000 2654815 1594931227.70 151.5185 59.9997 32.0000 1.9518 1.9550 403.2161 404.0338 0.1272 -1.0000 -1.0000 2654877 1594931227.80 151.5010 59.9997 32.0000 1.9528 1.9560 403.0982 403.9156 0.1272 -1.0000 -1.0000 2654940 1594931227.90 151.4879 59.9997 32.0000 1.9518 1.9550 403.0260 403.8432 0.1271 -1.0000 -1.0000 2655018 1594931228.00 151.4879 59.9997 32.0000 1.9518 1.9550 403.0200 403.8359 0.1270 -1.0000 -1.0000 2655080 1594931228.10 151.4879 59.9997 32.0000 1.9509 1.9542 403.2055 404.0228 0.1271 -1.0000 -1.0000 2655143 1594931228.20 151.4879 59.9997 32.0000 1.9516 1.9549 403.2356 404.0528 0.1271 -1.0000 -1.0000 2655221 1594931228.30 151.4879 59.9997 32.0000 1.9523 1.9556 403.1553 403.9716 0.1270 -1.0000 -1.0000 2655283 1594931228.40 151.4860 59.9997 32.0000 1.9519 1.9551 403.0010 403.8181 0.1271 -1.0000 -1.0000 2655346 1594931228.50 151.4860 59.9997 32.0000 1.9523 1.9555 402.9972 403.8142 0.1271 -1.0000 -1.0000 2655424 1594931228.60 151.4860 59.9997 32.0000 1.9528 1.9560 402.9669 403.7834 0.1271 -1.0000 -1.0000 2655486 1594931228.70 151.4860 59.9997 32.0000 1.9514 1.9546 403.1168 403.9341 0.1272 -1.0000 -1.0000 2655549 1594931228.80 151.4860 59.9997 32.0000 1.9512 1.9545 403.2557 404.0731 0.1271 -1.0000 -1.0000 2655627 1594931228.90 151.4415 59.9997 32.0000 1.9511 1.9543 403.1212 403.9391 0.1273 -1.0000 -1.0000 2656127 1594931229.00 151.4364 59.9997 32.0000 1.9524 1.9556 403.0460 403.8649 0.1274 -1.0000 -1.0000 2656205 1594931229.10 151.4364 59.9997 32.0000 1.9525 1.9558 403.0620 403.8797 0.1272 -1.0000 -1.0000 2656268 1594931229.20 151.4364 59.9997 32.0000 1.9520 1.9553 403.0445 403.8623 0.1271 -1.0000 -1.0000 2656330 1594931229.30 151.4364 59.9997 32.0000 1.9515 1.9548 403.2192 404.0362 0.1271 -1.0000 -1.0000 2656408 1594931229.40 151.4364 59.9997 32.0000 1.9520 1.9552 403.2378 404.0544 0.1270 -1.0000 -1.0000 2656627 1594931229.50 151.4506 59.9997 32.0000 1.9523 1.9555 403.0497 403.8655 0.1270 -1.0000 -1.0000 2656689 1594931229.60 151.4560 59.9997 32.0000 1.9526 1.9559 402.9154 403.7325 0.1272 -1.0000 -1.0000 2656767 1594931229.70 151.4560 59.9997 32.0000 1.9526 1.9558 403.0394 403.8569 0.1272 -1.0000 -1.0000 2656830 1594931229.80 151.4560 59.9997 32.0000 1.9517 1.9550 403.0717 403.8898 0.1272 -1.0000 -1.0000 2656892 1594931229.90 151.4560 59.9997 32.0000 1.9525 1.9558 403.1743 403.9908 0.1269 -1.0000 -1.0000 2657142 1594931230.00 151.4560 59.9997 32.0000 1.9519 1.9551 403.0684 403.8847 0.1271 -1.0000 -1.0000 2657205 1594931230.10 151.4910 60.0001 32.0000 1.9523 1.9556 402.9615 403.7793 0.1273 -1.0000 -1.0000 2657267 1594931230.20 151.4910 60.0001 32.0000 1.9526 1.9558 402.9900 403.8072 0.1271 -1.0000 -1.0000 2657345 1594931230.30 151.4910 60.0001 32.0000 1.9517 1.9550 403.1844 404.0015 0.1271 -1.0000 -1.0000 2657408 1594931230.40 151.4910 60.0001 32.0000 1.9518 1.9551 403.1922 404.0093 0.1271 -1.0000 -1.0000 2657642 1594931230.50 151.4910 60.0001 32.0000 1.9516 1.9549 403.2474 404.0650 0.1272 -1.0000 -1.0000 2657720 1594931230.60 151.4910 60.0001 32.0000 1.9530 1.9562 403.1605 403.9785 0.1272 -1.0000 -1.0000 2657783 1594931230.70 151.4413 60.0001 32.0000 1.9521 1.9554 402.9024 403.7193 0.1271 -1.0000 -1.0000 2657845 1594931230.80 151.4413 60.0001 32.0000 1.9519 1.9552 402.9568 403.7736 0.1271 -1.0000 -1.0000 2657924 1594931230.90 151.4413 60.0001 32.0000 1.9520 1.9553 403.0613 403.8784 0.1271 -1.0000 -1.0000 2658361 1594931231.00 151.4413 60.0001 32.0000 1.9521 1.9554 403.2236 404.0404 0.1270 -1.0000 -1.0000 2658439 1594931231.10 151.4413 60.0001 32.0000 1.9522 1.9554 403.2014 404.0187 0.1272 -1.0000 -1.0000 2658501 1594931231.20 151.4413 60.0001 32.0000 1.9523 1.9556 403.0777 403.8949 0.1270 -1.0000 -1.0000 2658564 1594931231.30 151.4423 60.0001 32.0000 1.9526 1.9559 403.0515 403.8684 0.1271 -1.0000 -1.0000 2658626 1594931231.40 151.4431 60.0001 32.0000 1.9524 1.9557 403.1762 403.9933 0.1271 -1.0000 -1.0000 2658689 1594931231.50 151.4431 60.0001 32.0000 1.9515 1.9548 403.2472 404.0645 0.1270 -1.0000 -1.0000 2658876 1594931231.60 151.4431 60.0001 32.0000 1.9514 1.9546 403.2567 404.0755 0.1273 -1.0000 -1.0000 2658939 1594931231.70 151.4431 60.0001 32.0000 1.9515 1.9547 403.2074 404.0251 0.1272 -1.0000 -1.0000 2659001 1594931231.80 151.4431 60.0001 32.0000 1.9533 1.9565 403.0772 403.8943 0.1271 -1.0000 -1.0000 2659064 1594931231.90 151.4835 60.0001 32.0000 1.9524 1.9557 403.0118 403.8278 0.1270 -1.0000 -1.0000 2659282 1594931232.00 151.4835 60.0001 32.0000 1.9524 1.9557 403.0799 403.8971 0.1271 -1.0000 -1.0000 2659361 1594931232.10 151.4835 60.0001 32.0000 1.9512 1.9544 403.1119 403.9285 0.1270 -1.0000 -1.0000 2659423 1594931232.20 151.4835 60.0001 32.0000 1.9522 1.9555 403.0961 403.9126 0.1270 -1.0000 -1.0000 2659501 1594931232.30 151.4835 60.0001 32.0000 1.9524 1.9557 403.0526 403.8701 0.1272 -1.0000 -1.0000 2659564 1594931232.40 151.4264 60.0001 32.0000 1.9525 1.9558 403.0376 403.8545 0.1271 -1.0000 -1.0000 2659626 1594931232.50 151.4210 60.0001 32.0000 1.9521 1.9553 403.0408 403.8581 0.1272 -1.0000 -1.0000 2700157 1594931232.60 151.4210 60.0001 32.0000 1.9516 1.9549 403.2140 404.0311 0.1271 -1.0000 -1.0000 2700220 1594931232.70 151.4210 60.0001 32.0000 1.9515 1.9548 403.2060 404.0229 0.1270 -1.0000 -1.0000 2700282 1594931232.80 151.4210 60.0001 32.0000 1.9512 1.9544 403.2341 404.0518 0.1271 -1.0000 -1.0000 2700360 1594931232.90 151.4210 60.0001 32.0000 1.9521 1.9554 403.1219 403.9386 0.1271 -1.0000 -1.0000 2700438 1594931233.00 151.4531 60.0001 32.0000 1.9526 1.9559 402.9993 403.8157 0.1270 -1.0000 -1.0000 2700673 1594931233.10 151.4531 60.0001 32.0000 1.9523 1.9556 402.9588 403.7744 0.1269 -1.0000 -1.0000 2700735 1594931233.20 151.4531 60.0001 32.0000 1.9520 1.9552 403.0925 403.9086 0.1270 -1.0000 -1.0000 2700798 1594931233.30 151.4531 60.0001 32.0000 1.9520 1.9552 403.1949 404.0118 0.1271 -1.0000 -1.0000 2700876 1594931233.40 151.4531 60.0001 32.0000 1.9525 1.9557 403.0799 403.8967 0.1270 -1.0000 -1.0000 2700938 1594931233.50 151.4531 60.0001 32.0000 1.9523 1.9556 403.0063 403.8234 0.1271 -1.0000 -1.0000 2701001 1594931233.60 151.4978 60.0001 32.0000 1.9524 1.9557 403.0455 403.8625 0.1271 -1.0000 -1.0000 2701079 1594931233.70 151.4978 60.0001 32.0000 1.9521 1.9553 403.1475 403.9640 0.1270 -1.0000 -1.0000 2701141 1594931233.80 151.4978 60.0001 32.0000 1.9526 1.9558 403.2162 404.0329 0.1271 -1.0000 -1.0000 2701204 1594931233.90 151.4978 60.0001 32.0000 1.9516 1.9549 403.2821 404.0996 0.1271 -1.0000 -1.0000 2701282 1594931234.00 151.4978 60.0001 32.0000 1.9519 1.9551 403.1965 404.0136 0.1271 -1.0000 -1.0000 2701344 1594931234.10 151.4576 60.0001 32.0000 1.9522 1.9555 402.9969 403.8147 0.1273 -1.0000 -1.0000 2701407 1594931234.20 151.4456 60.0001 32.0000 1.9525 1.9558 403.0007 403.8174 0.1270 -1.0000 -1.0000 2701470 1594931234.30 151.4492 60.0001 32.0000 1.9528 1.9560 403.0769 403.8935 0.1271 -1.0000 -1.0000 2701532 1594931234.40 151.4492 60.0001 32.0000 1.9515 1.9547 403.2503 404.0677 0.1271 -1.0000 -1.0000 2701594 1594931234.50 151.4492 60.0001 32.0000 1.9515 1.9547 403.2417 404.0590 0.1272 -1.0000 -1.0000 2701672 1594931234.60 151.4492 60.0001 32.0000 1.9524 1.9556 403.1533 403.9696 0.1269 -1.0000 -1.0000 2701735 1594931234.70 151.4492 60.0001 32.0000 1.9524 1.9557 402.9643 403.7804 0.1270 -1.0000 -1.0000 2701797 1594931234.80 151.4492 60.0001 32.0000 1.9530 1.9562 403.0624 403.8787 0.1270 -1.0000 -1.0000 2701875 1594931234.90 151.4492 60.0001 32.0000 1.9520 1.9553 403.1435 403.9616 0.1273 -1.0000 -1.0000 2701938 1594931235.00 151.4492 60.0001 32.0000 1.9520 1.9552 403.2589 404.0753 0.1269 -1.0000 -1.0000 2702001 1594931235.10 151.4492 60.0001 32.0000 1.9510 1.9543 403.2004 404.0169 0.1270 -1.0000 -1.0000 2702953 1594931235.20 151.4505 60.0001 32.0000 1.9525 1.9558 403.1432 403.9601 0.1271 -1.0000 -1.0000 2703000 1594931235.30 151.4840 60.0001 32.0000 1.9530 1.9562 402.9904 403.8074 0.1272 -1.0000 -1.0000 2703094 1594931235.40 151.4840 60.0001 32.0000 1.9533 1.9566 403.0446 403.8619 0.1271 -1.0000 -1.0000 2703156 1594931235.50 151.4840 60.0001 32.0000 1.9524 1.9556 403.1946 404.0119 0.1272 -1.0000 -1.0000 2703219 1594931235.60 151.4840 60.0001 32.0000 1.9518 1.9551 403.1965 404.0125 0.1270 -1.0000 -1.0000 2703281 1594931235.70 151.4840 60.0001 32.0000 1.9526 1.9559 403.0965 403.9138 0.1271 -1.0000 -1.0000 2703344 1594931235.80 151.4840 60.0001 32.0000 1.9535 1.9568 403.0574 403.8746 0.1272 -1.0000 -1.0000 2703407 1594931235.90 151.4922 60.0001 32.0000 1.9531 1.9563 403.0863 403.9036 0.1271 -1.0000 -1.0000 2703484 1594931236.00 151.4922 60.0001 32.0000 1.9523 1.9556 403.1605 403.9771 0.1270 -1.0000 -1.0000 2703547 1594931236.10 151.4922 60.0001 32.0000 1.9521 1.9554 403.2470 404.0645 0.1272 -1.0000 -1.0000 2703610 1594931236.20 151.4922 60.0001 32.0000 1.9521 1.9554 403.2263 404.0426 0.1270 -1.0000 -1.0000 2703688 1594931236.30 151.4922 60.0001 32.0000 1.9520 1.9553 403.0990 403.9149 0.1269 -1.0000 -1.0000 2703750 1594931236.40 151.4674 60.0001 32.0000 1.9527 1.9560 403.0418 403.8579 0.1270 -1.0000 -1.0000 2703813 1594931236.50 151.4624 60.0001 32.0000 1.9527 1.9560 403.0220 403.8379 0.1270 -1.0000 -1.0000 2703891 1594931236.60 151.4628 60.0001 32.0000 1.9516 1.9549 403.1282 403.9448 0.1270 -1.0000 -1.0000 2703953 1594931236.70 151.4817 60.0001 32.0000 1.9519 1.9552 403.2533 404.0695 0.1269 -1.0000 -1.0000 2704016 1594931236.80 151.4817 60.0001 32.0000 1.9521 1.9554 403.1918 404.0088 0.1271 -1.0000 -1.0000 2704094 1594931236.90 151.4817 60.0001 32.0000 1.9529 1.9562 403.0957 403.9125 0.1270 -1.0000 -1.0000 2704156 1594931237.00 151.4817 60.0001 32.0000 1.9525 1.9557 403.0846 403.9010 0.1270 -1.0000 -1.0000 2704235 1594931237.10 151.4817 60.0001 32.0000 1.9520 1.9553 403.1751 403.9928 0.1272 -1.0000 -1.0000 2704297 1594931237.20 151.4817 60.0001 32.0000 1.9513 1.9545 403.2338 404.0512 0.1271 -1.0000 -1.0000 2704359 1594931237.30 151.4817 60.0001 32.0000 1.9520 1.9553 403.2655 404.0825 0.1270 -1.0000 -1.0000 2704422 1594931237.40 151.4817 60.0001 32.0000 1.9527 1.9559 403.0190 403.8349 0.1270 -1.0000 -1.0000 2704500 1594931237.50 151.4892 60.0001 32.0000 1.9532 1.9565 403.0169 403.8337 0.1272 -1.0000 -1.0000 2704562 1594931237.60 151.4902 60.0001 32.0000 1.9527 1.9560 403.0576 403.8747 0.1270 -1.0000 -1.0000 2704859 1594931237.70 151.4902 60.0001 32.0000 1.9525 1.9558 403.0091 403.8248 0.1270 -1.0000 -1.0000 2704922 1594931237.80 151.4902 60.0001 32.0000 1.9524 1.9556 403.1686 403.9861 0.1272 -1.0000 -1.0000 2704984 1594931237.90 151.4902 60.0001 32.0000 1.9528 1.9561 403.1242 403.9419 0.1272 -1.0000 -1.0000 2705062 1594931238.00 151.4902 60.0001 32.0000 1.9531 1.9564 403.0698 403.8867 0.1271 -1.0000 -1.0000 2705156 1594931238.10 151.4902 60.0001 32.0000 1.9525 1.9557 403.1094 403.9254 0.1270 -1.0000 -1.0000 2705218 1594931238.20 151.4902 60.0001 32.0000 1.9520 1.9553 403.1404 403.9569 0.1270 -1.0000 -1.0000 2705297 1594931238.30 151.4937 60.0001 32.0000 1.9522 1.9554 403.2489 404.0667 0.1272 -1.0000 -1.0000 2705359 1594931238.40 151.4937 60.0001 32.0000 1.9520 1.9552 403.3093 404.1263 0.1271 -1.0000 -1.0000 2705422 1594931238.50 151.4937 60.0001 32.0000 1.9532 1.9564 403.1581 403.9754 0.1271 -1.0000 -1.0000 2705531 1594931238.60 151.4937 60.0001 32.0000 1.9532 1.9564 403.0755 403.8924 0.1271 -1.0000 -1.0000 2705734 1594931238.70 151.4937 60.0001 32.0000 1.9527 1.9560 403.0353 403.8530 0.1271 -1.0000 -1.0000 2705796 1594931238.80 151.4649 60.0001 32.0000 1.9529 1.9562 403.0368 403.8537 0.1272 -1.0000 -1.0000 2705859 1594931238.90 151.4601 60.0001 32.0000 1.9524 1.9556 403.1581 403.9751 0.1270 -1.0000 -1.0000 2705922 1594931239.00 151.4601 60.0001 32.0000 1.9524 1.9557 403.2721 404.0891 0.1271 -1.0000 -1.0000 2706000 1594931239.10 151.4601 60.0001 32.0000 1.9532 1.9565 403.2462 404.0645 0.1273 -1.0000 -1.0000 2706062 1594931239.20 151.4601 60.0001 32.0000 1.9527 1.9560 403.1398 403.9571 0.1271 -1.0000 -1.0000 2706390 1594931239.30 151.4601 60.0001 32.0000 1.9529 1.9561 403.0774 403.8949 0.1272 -1.0000 -1.0000 2706468 1594931239.40 151.4756 60.0001 32.0000 1.9513 1.9546 403.2044 404.0218 0.1272 -1.0000 -1.0000 2706531 1594931239.50 151.4762 60.0001 32.0000 1.9524 1.9556 403.2559 404.0739 0.1272 -1.0000 -1.0000 2706593 1594931239.60 151.4762 60.0001 32.0000 1.9522 1.9555 403.2569 404.0733 0.1271 -1.0000 -1.0000 2706656 1594931239.70 151.4762 60.0001 32.0000 1.9521 1.9554 403.1022 403.9200 0.1272 -1.0000 -1.0000 2706906 1594931239.80 151.4762 60.0001 32.0000 1.9532 1.9564 403.0581 403.8754 0.1272 -1.0000 -1.0000 2706968 1594931239.90 151.4880 60.0000 32.0000 1.9533 1.9565 402.9937 403.8102 0.1270 -1.0000 -1.0000 2707030 1594931240.00 151.5268 59.9995 32.0000 1.9532 1.9564 403.1850 404.0016 0.1270 -1.0000 -1.0000 2707093 1594931240.10 151.5268 59.9995 32.0000 1.9524 1.9557 403.3939 404.2116 0.1271 -1.0000 -1.0000 2707156 1594931240.20 151.5268 59.9995 32.0000 1.9526 1.9559 403.2041 404.0215 0.1271 -1.0000 -1.0000 2707406 1594931240.30 151.5268 59.9995 32.0000 1.9524 1.9556 403.0796 403.8963 0.1270 -1.0000 -1.0000 2707468 1594931240.40 151.5268 59.9995 32.0000 1.9524 1.9556 403.0981 403.9147 0.1270 -1.0000 -1.0000 2707530 1594931240.50 151.4739 59.9995 32.0000 1.9523 1.9556 403.1622 403.9789 0.1270 -1.0000 -1.0000 2707609 1594931240.60 151.4739 59.9995 32.0000 1.9519 1.9552 403.3030 404.1198 0.1270 -1.0000 -1.0000 2707671 1594931240.70 151.4739 59.9995 32.0000 1.9527 1.9560 403.2836 404.1013 0.1272 -1.0000 -1.0000 2708155 1594931240.80 151.4739 59.9995 32.0000 1.9523 1.9556 403.1360 403.9530 0.1271 -1.0000 -1.0000 2708218 1594931240.90 151.4739 59.9995 32.0000 1.9529 1.9562 403.0488 403.8662 0.1272 -1.0000 -1.0000 2708280 1594931241.00 151.4744 59.9995 32.0000 1.9523 1.9556 403.0714 403.8881 0.1270 -1.0000 -1.0000 2708358 1594931241.10 151.4748 59.9995 32.0000 1.9524 1.9556 403.1915 404.0080 0.1270 -1.0000 -1.0000 2708421 1594931241.20 151.4748 59.9995 32.0000 1.9528 1.9561 403.1395 403.9562 0.1271 -1.0000 -1.0000 2708608 1594931241.30 151.4748 59.9995 32.0000 1.9527 1.9559 403.0585 403.8751 0.1270 -1.0000 -1.0000 2708671 1594931241.40 151.4748 59.9995 32.0000 1.9528 1.9560 403.0859 403.9025 0.1271 -1.0000 -1.0000 2708733 1594931241.50 151.4748 59.9995 32.0000 1.9520 1.9552 403.1822 403.9986 0.1270 -1.0000 -1.0000 2708796 1594931241.60 151.5036 59.9995 32.0000 1.9520 1.9552 403.2823 404.0995 0.1271 -1.0000 -1.0000 2708874 1594931241.70 151.5036 59.9995 32.0000 1.9529 1.9562 403.2231 404.0403 0.1270 -1.0000 -1.0000 2708936 1594931241.80 151.5036 59.9995 32.0000 1.9527 1.9560 403.1374 403.9544 0.1271 -1.0000 -1.0000 2709311 1594931241.90 151.5036 59.9995 32.0000 1.9524 1.9557 403.0203 403.8381 0.1272 -1.0000 -1.0000 2709389 1594931242.00 151.5036 59.9995 32.0000 1.9519 1.9551 403.1955 404.0127 0.1271 -1.0000 -1.0000 2709452 1594931242.10 151.5036 59.9995 32.0000 1.9519 1.9551 403.2488 404.0659 0.1271 -1.0000 -1.0000 2709515 1594931242.20 151.5249 59.9995 32.0000 1.9524 1.9556 403.2974 404.1153 0.1272 -1.0000 -1.0000 2709592 1594931242.30 151.5249 59.9995 32.0000 1.9516 1.9548 403.1648 403.9823 0.1272 -1.0000 -1.0000 2710436 1594931242.40 151.5249 59.9995 32.0000 1.9524 1.9556 403.0253 403.8415 0.1269 -1.0000 -1.0000 2710498 1594931242.50 151.5249 59.9995 32.0000 1.9527 1.9560 403.0330 403.8494 0.1270 -1.0000 -1.0000 2710577 1594931242.60 151.5249 59.9995 32.0000 1.9523 1.9555 403.2825 404.0994 0.1270 -1.0000 -1.0000 2710639 1594931242.70 151.5249 59.9995 32.0000 1.9517 1.9550 403.3081 404.1252 0.1271 -1.0000 -1.0000 2710701 1594931242.80 151.5251 59.9995 32.0000 1.9524 1.9557 403.1511 403.9681 0.1271 -1.0000 -1.0000 2710780 1594931242.90 151.5251 59.9995 32.0000 1.9524 1.9557 403.1402 403.9583 0.1273 -1.0000 -1.0000 2710842 1594931243.00 151.5251 59.9995 32.0000 1.9522 1.9555 403.0219 403.8385 0.1270 -1.0000 -1.0000 2710920 1594931243.10 151.5251 59.9995 32.0000 1.9524 1.9556 403.0946 403.9111 0.1271 -1.0000 -1.0000 2710983 1594931243.20 151.5251 59.9995 32.0000 1.9527 1.9559 403.2676 404.0846 0.1270 -1.0000 -1.0000 2711045 1594931243.30 151.5012 59.9995 32.0000 1.9524 1.9556 403.3054 404.1228 0.1271 -1.0000 -1.0000 2711123 1594931243.40 151.5012 59.9995 32.0000 1.9521 1.9554 403.1923 404.0099 0.1271 -1.0000 -1.0000 2711186 1594931243.50 151.5012 59.9995 32.0000 1.9527 1.9559 403.0531 403.8699 0.1271 -1.0000 -1.0000 2711248 1594931243.60 151.5012 59.9995 32.0000 1.9524 1.9557 403.1588 403.9755 0.1270 -1.0000 -1.0000 2711311 1594931243.70 151.5012 59.9995 32.0000 1.9522 1.9555 403.2921 404.1095 0.1271 -1.0000 -1.0000 2711373 1594931243.80 151.5012 59.9995 32.0000 1.9521 1.9553 403.2961 404.1123 0.1269 -1.0000 -1.0000 2711436 1594931243.90 151.6024 59.9995 32.0000 1.9525 1.9558 403.1914 404.0091 0.1273 -1.0000 -1.0000 2711514 1594931244.00 151.6024 59.9995 32.0000 1.9536 1.9568 403.0566 403.8728 0.1270 -1.0000 -1.0000 2711576 1594931244.10 151.6024 59.9995 32.0000 1.9530 1.9563 403.1258 403.9431 0.1271 -1.0000 -1.0000 2711639 1594931244.20 151.6024 59.9995 32.0000 1.9521 1.9553 403.1507 403.9669 0.1269 -1.0000 -1.0000 2711717 1594931244.30 151.6024 59.9995 32.0000 1.9522 1.9555 403.2433 404.0610 0.1272 -1.0000 -1.0000 2711779 1594931244.40 151.6024 59.9995 32.0000 1.9524 1.9557 403.1805 403.9974 0.1270 -1.0000 -1.0000 2711842 1594931244.50 151.6024 59.9995 32.0000 1.9528 1.9560 403.0624 403.8787 0.1271 -1.0000 -1.0000 2711904 1594931244.60 151.6024 59.9995 32.0000 1.9525 1.9558 403.1199 403.9361 0.1269 -1.0000 -1.0000 2711967 1594931244.70 151.6024 59.9995 32.0000 1.9520 1.9553 403.3899 404.2062 0.1270 -1.0000 -1.0000 2712030 1594931244.80 151.6024 59.9995 32.0000 1.9522 1.9555 403.3024 404.1197 0.1270 -1.0000 -1.0000 2712139 1594931244.90 151.6024 59.9995 32.0000 1.9528 1.9560 403.1113 403.9274 0.1270 -1.0000 -1.0000 2712201 1594931245.00 151.6024 59.9995 32.0000 1.9533 1.9565 403.0033 403.8199 0.1271 -1.0000 -1.0000 2712279 1594931245.10 151.5906 59.9997 32.0000 1.9525 1.9557 403.1692 403.9853 0.1270 -1.0000 -1.0000 2712342 1594931245.20 151.5508 60.0002 32.0000 1.9517 1.9550 403.2057 404.0231 0.1272 -1.0000 -1.0000 2712404 1594931245.30 151.5508 60.0002 32.0000 1.9527 1.9559 403.3030 404.1206 0.1271 -1.0000 -1.0000 2712467 1594931245.40 151.5508 60.0002 32.0000 1.9530 1.9563 403.0564 403.8735 0.1271 -1.0000 -1.0000 2712654 1594931245.50 151.5508 60.0002 32.0000 1.9531 1.9564 402.9859 403.8019 0.1270 -1.0000 -1.0000 2712717 1594931245.60 151.5508 60.0002 32.0000 1.9525 1.9558 403.0757 403.8918 0.1270 -1.0000 -1.0000 2712795 1594931245.70 151.5508 60.0002 32.0000 1.9524 1.9556 403.1541 403.9702 0.1270 -1.0000 -1.0000 2712857 1594931245.80 151.5274 60.0002 32.0000 1.9522 1.9554 403.1770 403.9936 0.1271 -1.0000 -1.0000 2712920 1594931245.90 151.5274 60.0002 32.0000 1.9529 1.9561 403.0295 403.8467 0.1272 -1.0000 -1.0000 2713154 1594931246.00 151.5274 60.0002 32.0000 1.9522 1.9554 403.0162 403.8328 0.1270 -1.0000 -1.0000 2713217 1594931246.10 151.5274 60.0002 32.0000 1.9517 1.9550 403.1496 403.9659 0.1270 -1.0000 -1.0000 2713295 1594931246.20 151.5274 60.0002 32.0000 1.9520 1.9552 403.2560 404.0735 0.1271 -1.0000 -1.0000 2713373 1594931246.30 151.4863 60.0002 32.0000 1.9521 1.9554 403.2318 404.0491 0.1271 -1.0000 -1.0000 2713436 1594931246.40 151.4847 60.0002 32.0000 1.9528 1.9560 403.1797 403.9969 0.1271 -1.0000 -1.0000 2713607 1594931246.50 151.4847 60.0002 32.0000 1.9538 1.9571 403.1199 403.9374 0.1271 -1.0000 -1.0000 2713685 1594931246.60 151.4847 60.0002 32.0000 1.9522 1.9555 403.0787 403.8950 0.1270 -1.0000 -1.0000 2713748 1594931246.70 151.4847 60.0002 32.0000 1.9520 1.9552 403.1179 403.9346 0.1270 -1.0000 -1.0000 2713810 1594931246.80 151.4847 60.0002 32.0000 1.9520 1.9553 403.1661 403.9823 0.1269 -1.0000 -1.0000 2713888 1594931246.90 151.4847 60.0002 32.0000 1.9522 1.9555 403.1291 403.9455 0.1270 -1.0000 -1.0000 2714154 1594931247.00 151.5001 60.0002 32.0000 1.9523 1.9556 403.0324 403.8494 0.1272 -1.0000 -1.0000 2714232 1594931247.10 151.5001 60.0002 32.0000 1.9517 1.9550 403.0337 403.8515 0.1272 -1.0000 -1.0000 2714294 1594931247.20 151.5001 60.0002 32.0000 1.9524 1.9556 403.1605 403.9778 0.1272 -1.0000 -1.0000 2714357 1594931247.30 151.5001 60.0002 32.0000 1.9516 1.9549 403.2806 404.0987 0.1272 -1.0000 -1.0000 2714435 1594931247.40 151.5001 60.0002 32.0000 1.9523 1.9556 403.2389 404.0567 0.1272 -1.0000 -1.0000 2714654 1594931247.50 151.5001 60.0002 32.0000 1.9524 1.9557 403.1340 403.9509 0.1270 -1.0000 -1.0000 2714716 1594931247.60 151.5602 60.0002 32.0000 1.9528 1.9560 403.0200 403.8379 0.1272 -1.0000 -1.0000 2714794 1594931247.70 151.5602 60.0002 32.0000 1.9526 1.9558 403.0814 403.8988 0.1272 -1.0000 -1.0000 2714857 1594931247.80 151.5602 60.0002 32.0000 1.9515 1.9547 403.1110 403.9278 0.1270 -1.0000 -1.0000 2714919 1594931247.90 151.5602 60.0002 32.0000 1.9514 1.9546 403.1640 403.9806 0.1271 -1.0000 -1.0000 2715122 1594931248.00 151.5602 60.0002 32.0000 1.9512 1.9545 403.1308 403.9481 0.1271 -1.0000 -1.0000 2715185 1594931248.10 151.5633 60.0002 32.0000 1.9529 1.9562 403.0085 403.8252 0.1271 -1.0000 -1.0000 2715247 1594931248.20 151.5633 60.0002 32.0000 1.9525 1.9558 403.0779 403.8945 0.1270 -1.0000 -1.0000 2715325 1594931248.30 151.5633 60.0002 32.0000 1.9527 1.9559 403.0067 403.8233 0.1271 -1.0000 -1.0000 2715388 1594931248.40 151.5633 60.0002 32.0000 1.9520 1.9553 403.1786 403.9957 0.1270 -1.0000 -1.0000 2715872 1594931248.50 151.5633 60.0002 32.0000 1.9515 1.9547 403.2493 404.0660 0.1270 -1.0000 -1.0000 2715951 1594931248.60 151.5633 60.0002 32.0000 1.9520 1.9553 403.2553 404.0715 0.1269 -1.0000 -1.0000 2716028 1594931248.70 151.5603 60.0002 32.0000 1.9523 1.9556 403.0473 403.8640 0.1271 -1.0000 -1.0000 2716091 1594931248.80 151.5603 60.0002 32.0000 1.9522 1.9555 403.0274 403.8441 0.1271 -1.0000 -1.0000 2716169 1594931248.90 151.5603 60.0002 32.0000 1.9521 1.9553 403.1479 403.9640 0.1270 -1.0000 -1.0000 2716216 1594931249.00 151.5603 60.0002 32.0000 1.9521 1.9553 403.2449 404.0612 0.1269 -1.0000 -1.0000 2716294 1594931249.10 151.5603 60.0002 32.0000 1.9513 1.9546 403.2549 404.0722 0.1271 -1.0000 -1.0000 2716403 1594931249.20 151.5603 60.0002 32.0000 1.9528 1.9560 403.1001 403.9166 0.1271 -1.0000 -1.0000 2716466 1594931249.30 151.5351 60.0002 32.0000 1.9528 1.9561 403.0040 403.8209 0.1271 -1.0000 -1.0000 2716544 1594931249.40 151.5351 60.0002 32.0000 1.9528 1.9560 403.1464 403.9631 0.1270 -1.0000 -1.0000 2716606 1594931249.50 151.5351 60.0002 32.0000 1.9518 1.9550 403.2637 404.0801 0.1270 -1.0000 -1.0000 2716888 1594931249.60 151.5351 60.0002 32.0000 1.9508 1.9540 403.1939 404.0105 0.1269 -1.0000 -1.0000 2716966 1594931249.70 151.5351 60.0002 32.0000 1.9520 1.9553 403.2202 404.0364 0.1270 -1.0000 -1.0000 2717028 1594931249.80 151.5310 60.0002 32.0000 1.9528 1.9561 403.0659 403.8823 0.1270 -1.0000 -1.0000 2717091 1594931249.90 151.5270 60.0001 32.0000 1.9531 1.9563 403.0842 403.9011 0.1271 -1.0000 -1.0000 2717169 1594931250.00 151.5270 60.0001 32.0000 1.9516 1.9548 403.1583 403.9755 0.1271 -1.0000 -1.0000 2717372 1594931250.10 151.5270 60.0001 32.0000 1.9514 1.9547 403.2619 404.0791 0.1271 -1.0000 -1.0000 2717434 1594931250.20 151.5270 60.0001 32.0000 1.9514 1.9546 403.2745 404.0915 0.1270 -1.0000 -1.0000 2717513 1594931250.30 151.5270 60.0001 32.0000 1.9522 1.9555 403.0887 403.9057 0.1272 -1.0000 -1.0000 2717575 1594931250.40 151.5270 60.0001 32.0000 1.9524 1.9557 403.0607 403.8772 0.1270 -1.0000 -1.0000 2717638 1594931250.50 151.5219 60.0001 32.0000 1.9518 1.9551 403.1963 404.0130 0.1271 -1.0000 -1.0000 2717887 1594931250.60 151.5219 60.0001 32.0000 1.9513 1.9545 403.2548 404.0721 0.1271 -1.0000 -1.0000 2717950 1594931250.70 151.5219 60.0001 32.0000 1.9520 1.9553 403.2192 404.0365 0.1271 -1.0000 -1.0000 2718012 1594931250.80 151.5219 60.0001 32.0000 1.9522 1.9554 403.1199 403.9365 0.1270 -1.0000 -1.0000 2718090 1594931250.90 151.5219 60.0001 32.0000 1.9528 1.9561 403.0039 403.8199 0.1270 -1.0000 -1.0000 2718153 1594931251.00 151.5219 60.0001 32.0000 1.9515 1.9548 402.9299 403.7468 0.1271 -1.0000 -1.0000 2718403 1594931251.10 151.5372 60.0001 32.0000 1.9516 1.9549 403.2692 404.0868 0.1272 -1.0000 -1.0000 2718465 1594931251.20 151.5372 60.0001 32.0000 1.9507 1.9540 403.1523 403.9697 0.1271 -1.0000 -1.0000 2718528 1594931251.30 151.5372 60.0001 32.0000 1.9511 1.9544 403.1730 403.9885 0.1269 -1.0000 -1.0000 2718606 1594931251.40 151.5372 60.0001 32.0000 1.9522 1.9554 403.1195 403.9368 0.1272 -1.0000 -1.0000 2718668 1594931251.50 151.5372 60.0001 32.0000 1.9513 1.9546 403.1022 403.9198 0.1271 -1.0000 -1.0000 2718731 1594931251.60 151.5029 60.0001 32.0000 1.9511 1.9544 403.2361 404.0528 0.1270 -1.0000 -1.0000 2718809 1594931251.70 151.5029 60.0001 32.0000 1.9511 1.9544 403.1960 404.0121 0.1270 -1.0000 -1.0000 2718871 1594931251.80 151.5029 60.0001 32.0000 1.9517 1.9549 403.1330 403.9492 0.1270 -1.0000 -1.0000 2718934 1594931251.90 151.5029 60.0001 32.0000 1.9521 1.9553 403.0112 403.8275 0.1271 -1.0000 -1.0000 2718996 1594931252.00 151.5029 60.0001 32.0000 1.9525 1.9557 403.1071 403.9237 0.1271 -1.0000 -1.0000 2719059 1594931252.10 151.5340 60.0001 32.0000 1.9518 1.9551 403.1205 403.9375 0.1271 -1.0000 -1.0000 2719387 1594931252.20 151.5539 60.0001 32.0000 1.9501 1.9534 403.3204 404.1380 0.1272 -1.0000 -1.0000 2719465 1594931252.30 151.5539 60.0001 32.0000 1.9508 1.9541 403.2028 404.0194 0.1270 -1.0000 -1.0000 2719528 1594931252.40 151.5539 60.0001 32.0000 1.9520 1.9553 403.1164 403.9330 0.1270 -1.0000 -1.0000 2719590 1594931252.50 151.5539 60.0001 32.0000 1.9519 1.9552 403.0654 403.8826 0.1272 -1.0000 -1.0000 2719668 1594931252.60 151.5539 60.0001 32.0000 1.9518 1.9550 403.1205 403.9363 0.1269 -1.0000 -1.0000 2719950 1594931252.70 151.5725 60.0001 32.0000 1.9508 1.9541 403.2796 404.0971 0.1271 -1.0000 -1.0000 2720012 1594931252.80 151.5725 60.0001 32.0000 1.9515 1.9547 403.1895 404.0060 0.1269 -1.0000 -1.0000 2720090 1594931252.90 151.5725 60.0001 32.0000 1.9520 1.9552 403.0338 403.8508 0.1272 -1.0000 -1.0000 2720153 1594931253.00 151.5725 60.0001 32.0000 1.9523 1.9556 403.0002 403.8162 0.1270 -1.0000 -1.0000 2720231 1594931253.10 151.5725 60.0001 32.0000 1.9521 1.9554 402.9686 403.7838 0.1268 -1.0000 -1.0000 2720293 1594931253.20 151.5725 60.0001 32.0000 1.9518 1.9550 403.0290 403.8455 0.1271 -1.0000 -1.0000 2720340 1594931253.30 151.5544 60.0001 32.0000 1.9508 1.9540 403.1734 403.9899 0.1270 -1.0000 -1.0000 2720418 1594931253.40 151.5503 60.0001 32.0000 1.9515 1.9547 403.2384 404.0550 0.1270 -1.0000 -1.0000 2720496 1594931253.50 151.5503 60.0001 32.0000 1.9517 1.9550 403.1679 403.9835 0.1269 -1.0000 -1.0000 2720559 1594931253.60 151.5503 60.0001 32.0000 1.9517 1.9550 403.1412 403.9578 0.1270 -1.0000 -1.0000 2721168 1594931253.70 151.5503 60.0001 32.0000 1.9524 1.9557 403.0794 403.8955 0.1270 -1.0000 -1.0000 2721230 1594931253.80 151.5503 60.0001 32.0000 1.9517 1.9549 403.1725 403.9895 0.1271 -1.0000 -1.0000 2721293 1594931253.90 151.5647 60.0001 32.0000 1.9516 1.9549 403.2501 404.0671 0.1271 -1.0000 -1.0000 2721371 1594931254.00 151.5647 60.0001 32.0000 1.9521 1.9553 403.1893 404.0064 0.1271 -1.0000 -1.0000 2721434 1594931254.10 151.5647 60.0001 32.0000 1.9527 1.9560 403.0317 403.8480 0.1270 -1.0000 -1.0000 2721496 1594931254.20 151.5647 60.0001 32.0000 1.9520 1.9553 402.9724 403.7896 0.1271 -1.0000 -1.0000 2721559 1594931254.30 151.5647 60.0001 32.0000 1.9517 1.9550 403.0983 403.9136 0.1268 -1.0000 -1.0000 2721621 1594931254.40 151.5645 60.0001 32.0000 1.9513 1.9545 403.2778 404.0943 0.1270 -1.0000 -1.0000 2721683 1594931254.50 151.5645 60.0001 32.0000 1.9520 1.9553 403.2930 404.1088 0.1269 -1.0000 -1.0000 2721777 1594931254.60 151.5645 60.0001 32.0000 1.9530 1.9563 403.1317 403.9487 0.1271 -1.0000 -1.0000 2721871 1594931254.70 151.5645 60.0001 32.0000 1.9530 1.9562 402.9769 403.7924 0.1268 -1.0000 -1.0000 2721933 1594931254.80 151.5645 60.0001 32.0000 1.9524 1.9556 403.0313 403.8471 0.1270 -1.0000 -1.0000 2721996 1594931254.90 151.5531 60.0002 32.0000 1.9510 1.9542 403.1600 403.9766 0.1271 -1.0000 -1.0000 2722058 1594931255.00 151.5290 60.0002 32.0000 1.9511 1.9544 403.1721 403.9889 0.1270 -1.0000 -1.0000 2722136 1594931255.10 151.5290 60.0002 32.0000 1.9521 1.9553 403.1522 403.9685 0.1270 -1.0000 -1.0000 2722199 1594931255.20 151.5290 60.0002 32.0000 1.9526 1.9559 403.0437 403.8602 0.1271 -1.0000 -1.0000 2722262 1594931255.30 151.5290 60.0002 32.0000 1.9523 1.9555 403.0560 403.8732 0.1271 -1.0000 -1.0000 2722339 1594931255.40 151.5290 60.0002 32.0000 1.9511 1.9543 403.1826 403.9993 0.1270 -1.0000 -1.0000 2722402 1594931255.50 151.5290 60.0002 32.0000 1.9522 1.9554 403.2038 404.0203 0.1270 -1.0000 -1.0000 2722464 1594931255.60 151.5290 60.0002 32.0000 1.9512 1.9544 403.2122 404.0288 0.1270 -1.0000 -1.0000 2722542 1594931255.70 151.5290 60.0002 32.0000 1.9520 1.9553 403.0447 403.8614 0.1271 -1.0000 -1.0000 2722917 1594931255.80 151.5290 60.0002 32.0000 1.9521 1.9553 403.0626 403.8794 0.1270 -1.0000 -1.0000 2722980 1594931255.90 151.5290 60.0002 32.0000 1.9521 1.9554 403.0494 403.8658 0.1270 -1.0000 -1.0000 2723058 1594931256.00 151.5191 60.0002 32.0000 1.9520 1.9552 403.1705 403.9869 0.1270 -1.0000 -1.0000 2723120 1594931256.10 151.5155 60.0002 32.0000 1.9513 1.9545 403.2604 404.0770 0.1270 -1.0000 -1.0000 2723183 1594931256.20 151.5155 60.0002 32.0000 1.9522 1.9554 403.1495 403.9664 0.1271 -1.0000 -1.0000 2723418 1594931256.30 151.5155 60.0002 32.0000 1.9520 1.9552 403.0624 403.8789 0.1271 -1.0000 -1.0000 2723480 1594931256.40 151.5155 60.0002 32.0000 1.9516 1.9549 402.9689 403.7863 0.1271 -1.0000 -1.0000 2723542 1594931256.50 151.5169 60.0002 32.0000 1.9520 1.9553 403.0607 403.8764 0.1270 -1.0000 -1.0000 2723621 1594931256.60 151.5470 60.0002 32.0000 1.9521 1.9553 403.1894 404.0064 0.1271 -1.0000 -1.0000 2723683 1594931256.70 151.5470 60.0002 32.0000 1.9522 1.9555 403.1911 404.0097 0.1273 -1.0000 -1.0000 2723855 1594931256.80 151.5470 60.0002 32.0000 1.9522 1.9554 403.0407 403.8577 0.1270 -1.0000 -1.0000 2723933 1594931256.90 151.5470 60.0002 32.0000 1.9521 1.9554 402.9718 403.7880 0.1270 -1.0000 -1.0000 2723995 1594931257.00 151.5470 60.0002 32.0000 1.9524 1.9557 402.9505 403.7671 0.1271 -1.0000 -1.0000 2724073 1594931257.10 151.5456 60.0002 32.0000 1.9525 1.9558 403.1526 403.9694 0.1271 -1.0000 -1.0000 2724136 1594931257.20 151.5392 60.0002 32.0000 1.9522 1.9555 403.2201 404.0374 0.1271 -1.0000 -1.0000 2724370 1594931257.30 151.5392 60.0002 32.0000 1.9521 1.9554 403.0787 403.8956 0.1270 -1.0000 -1.0000 2724433 1594931257.40 151.5392 60.0002 32.0000 1.9527 1.9559 403.0095 403.8254 0.1270 -1.0000 -1.0000 2724495 1594931257.50 151.5392 60.0002 32.0000 1.9520 1.9553 403.0599 403.8762 0.1270 -1.0000 -1.0000 2724558 1594931257.60 151.5392 60.0002 32.0000 1.9513 1.9546 403.1550 403.9717 0.1271 -1.0000 -1.0000 2724636 1594931257.70 151.5262 60.0002 32.0000 1.9514 1.9546 403.2689 404.0860 0.1271 -1.0000 -1.0000 2724698 1594931257.80 151.5262 60.0002 32.0000 1.9516 1.9549 403.0514 403.8684 0.1271 -1.0000 -1.0000 2724761 1594931257.90 151.5262 60.0002 32.0000 1.9521 1.9553 403.0009 403.8169 0.1269 -1.0000 -1.0000 2724839 1594931258.00 151.5262 60.0002 32.0000 1.9525 1.9557 403.0354 403.8512 0.1269 -1.0000 -1.0000 2724901 1594931258.10 151.5262 60.0002 32.0000 1.9520 1.9552 403.2158 404.0326 0.1271 -1.0000 -1.0000 2724964 1594931258.20 151.5262 60.0002 32.0000 1.9517 1.9549 403.2714 404.0895 0.1272 -1.0000 -1.0000 2725151 1594931258.30 151.5516 60.0002 32.0000 1.9523 1.9556 403.1066 403.9237 0.1271 -1.0000 -1.0000 2725214 1594931258.40 151.5530 60.0002 32.0000 1.9533 1.9566 403.0046 403.8203 0.1270 -1.0000 -1.0000 2725276 1594931258.50 151.5530 60.0002 32.0000 1.9523 1.9556 403.0933 403.9098 0.1270 -1.0000 -1.0000 2725354 1594931258.60 151.5530 60.0002 32.0000 1.9523 1.9556 403.2642 404.0821 0.1271 -1.0000 -1.0000 2725417 1594931258.70 151.5530 60.0002 32.0000 1.9517 1.9549 403.2766 404.0929 0.1270 -1.0000 -1.0000 2725635 1594931258.80 151.5247 60.0002 32.0000 1.9517 1.9550 403.1953 404.0117 0.1270 -1.0000 -1.0000 2725714 1594931258.90 151.5006 60.0002 32.0000 1.9521 1.9553 403.1996 404.0157 0.1270 -1.0000 -1.0000 2725776 1594931259.00 151.5006 60.0002 32.0000 1.9529 1.9561 403.0775 403.8944 0.1271 -1.0000 -1.0000 2725854 1594931259.10 151.5006 60.0002 32.0000 1.9523 1.9556 403.0488 403.8646 0.1269 -1.0000 -1.0000 2725917 1594931259.20 151.5006 60.0002 32.0000 1.9518 1.9550 403.0978 403.9140 0.1270 -1.0000 -1.0000 2726370 1594931259.30 151.5006 60.0002 32.0000 1.9515 1.9547 403.2794 404.0964 0.1271 -1.0000 -1.0000 2726448 1594931259.40 151.5016 60.0002 32.0000 1.9519 1.9552 403.1955 404.0122 0.1270 -1.0000 -1.0000 2726510 1594931259.50 151.5016 60.0002 32.0000 1.9526 1.9559 403.0450 403.8614 0.1270 -1.0000 -1.0000 2726573 1594931259.60 151.5016 60.0002 32.0000 1.9524 1.9557 403.0199 403.8358 0.1269 -1.0000 -1.0000 2726651 1594931259.70 151.5016 60.0002 32.0000 1.9516 1.9549 403.0701 403.8866 0.1271 -1.0000 -1.0000 2726713 1594931259.80 151.5016 60.0002 32.0000 1.9514 1.9547 403.1542 403.9716 0.1272 -1.0000 -1.0000 2726901 1594931259.90 151.4590 60.0003 32.0000 1.9512 1.9545 403.2144 404.0317 0.1271 -1.0000 -1.0000 2726963 1594931260.00 151.4393 60.0003 32.0000 1.9518 1.9551 403.1517 403.9686 0.1271 -1.0000 -1.0000 2727026 1594931260.10 151.4393 60.0003 32.0000 1.9519 1.9552 403.0733 403.8902 0.1271 -1.0000 -1.0000 2727088 1594931260.20 151.4393 60.0003 32.0000 1.9520 1.9552 402.9851 403.8017 0.1270 -1.0000 -1.0000 2727166 1594931260.30 151.4393 60.0003 32.0000 1.9518 1.9550 403.0779 403.8938 0.1269 -1.0000 -1.0000 2727401 1594931260.40 151.4393 60.0003 32.0000 1.9515 1.9548 403.2314 404.0482 0.1271 -1.0000 -1.0000 2727463 1594931260.50 151.4393 60.0003 32.0000 1.9517 1.9549 403.1398 403.9570 0.1271 -1.0000 -1.0000 2727526 1594931260.60 151.4681 60.0003 32.0000 1.9522 1.9554 402.9421 403.7583 0.1270 -1.0000 -1.0000 2727588 1594931260.70 151.4681 60.0003 32.0000 1.9519 1.9552 402.9152 403.7312 0.1270 -1.0000 -1.0000 2727666 1594931260.80 151.4681 60.0003 32.0000 1.9519 1.9552 403.0055 403.8222 0.1271 -1.0000 -1.0000 2727901 1594931260.90 151.4681 60.0003 32.0000 1.9519 1.9552 403.1373 403.9543 0.1271 -1.0000 -1.0000 2727963 1594931261.00 151.4681 60.0003 32.0000 1.9518 1.9550 403.2122 404.0296 0.1271 -1.0000 -1.0000 2728041 1594931261.10 151.4619 60.0003 32.0000 1.9516 1.9548 403.2070 404.0234 0.1270 -1.0000 -1.0000 2728104 1594931261.20 151.4565 60.0003 32.0000 1.9517 1.9550 403.0576 403.8737 0.1270 -1.0000 -1.0000 2728166 1594931261.30 151.4565 60.0003 32.0000 1.9517 1.9549 403.0795 403.8963 0.1271 -1.0000 -1.0000 2728416 1594931261.40 151.4565 60.0003 32.0000 1.9516 1.9549 403.1314 403.9471 0.1269 -1.0000 -1.0000 2728479 1594931261.50 151.4565 60.0003 32.0000 1.9507 1.9539 403.2219 404.0381 0.1270 -1.0000 -1.0000 2728541 1594931261.60 151.4565 60.0003 32.0000 1.9516 1.9549 403.1299 403.9456 0.1268 -1.0000 -1.0000 2728604 1594931261.70 151.5071 60.0003 32.0000 1.9523 1.9555 403.0113 403.8269 0.1270 -1.0000 -1.0000 2728666 1594931261.80 151.5101 60.0003 32.0000 1.9527 1.9560 403.0876 403.9052 0.1272 -1.0000 -1.0000 2728900 1594931261.90 151.5101 60.0003 32.0000 1.9518 1.9550 403.1419 403.9586 0.1270 -1.0000 -1.0000 2728978 1594931262.00 151.5101 60.0003 32.0000 1.9522 1.9554 403.0932 403.9095 0.1271 -1.0000 -1.0000 2729041 1594931262.10 151.5101 60.0003 32.0000 1.9526 1.9559 403.0371 403.8532 0.1270 -1.0000 -1.0000 2729103 1594931262.20 151.5075 60.0003 32.0000 1.9529 1.9561 403.0125 403.8287 0.1270 -1.0000 -1.0000 2729181 1594931262.30 151.4924 60.0003 32.0000 1.9525 1.9558 403.0735 403.8904 0.1271 -1.0000 -1.0000 2729369 1594931262.40 151.4924 60.0003 32.0000 1.9521 1.9554 403.1747 403.9917 0.1271 -1.0000 -1.0000 2729431 1594931262.50 151.4924 60.0003 32.0000 1.9520 1.9553 403.2601 404.0772 0.1270 -1.0000 -1.0000 2729510 1594931262.60 151.4924 60.0003 32.0000 1.9518 1.9551 403.1585 403.9737 0.1268 -1.0000 -1.0000 2729572 1594931262.70 151.4924 60.0003 32.0000 1.9530 1.9562 403.0753 403.8916 0.1271 -1.0000 -1.0000 2729635 1594931262.80 151.5171 60.0003 32.0000 1.9524 1.9556 403.1037 403.9208 0.1271 -1.0000 -1.0000 2729884 1594931262.90 151.5171 60.0003 32.0000 1.9512 1.9545 403.2078 404.0238 0.1268 -1.0000 -1.0000 2729947 1594931263.00 151.5171 60.0003 32.0000 1.9519 1.9552 403.3741 404.1915 0.1271 -1.0000 -1.0000 2730025 1594931263.10 151.5171 60.0003 32.0000 1.9522 1.9555 403.1937 404.0106 0.1270 -1.0000 -1.0000 2730088 1594931263.20 151.5171 60.0003 32.0000 1.9527 1.9559 402.9947 403.8107 0.1270 -1.0000 -1.0000 2730150 1594931263.30 151.4610 60.0003 32.0000 1.9524 1.9557 403.0160 403.8321 0.1270 -1.0000 -1.0000 2730384 1594931263.40 151.4561 60.0003 32.0000 1.9525 1.9557 403.0051 403.8210 0.1271 -1.0000 -1.0000 2730447 1594931263.50 151.4561 60.0003 32.0000 1.9524 1.9556 403.1821 403.9992 0.1270 -1.0000 -1.0000 2730509 1594931263.60 151.4561 60.0003 32.0000 1.9518 1.9551 403.2719 404.0879 0.1270 -1.0000 -1.0000 2730587 1594931263.70 151.4561 60.0003 32.0000 1.9518 1.9551 403.2006 404.0178 0.1271 -1.0000 -1.0000 2730650 1594931263.80 151.4547 60.0003 32.0000 1.9517 1.9550 403.1495 403.9667 0.1271 -1.0000 -1.0000 2730712 1594931263.90 151.4305 60.0003 32.0000 1.9527 1.9560 402.9938 403.8104 0.1270 -1.0000 -1.0000 2731150 1594931264.00 151.4305 60.0003 32.0000 1.9527 1.9559 403.1709 403.9868 0.1269 -1.0000 -1.0000 2731212 1594931264.10 151.4305 60.0003 32.0000 1.9521 1.9553 403.1901 404.0065 0.1270 -1.0000 -1.0000 2731275 1594931264.20 151.4305 60.0003 32.0000 1.9518 1.9550 403.2765 404.0937 0.1271 -1.0000 -1.0000 2731353 1594931264.30 151.4305 60.0003 32.0000 1.9523 1.9556 403.1642 403.9810 0.1270 -1.0000 -1.0000 2731416 1594931264.40 151.5001 60.0003 32.0000 1.9525 1.9558 403.0674 403.8837 0.1270 -1.0000 -1.0000 2731666 1594931264.50 151.5001 60.0003 32.0000 1.9525 1.9557 403.0069 403.8237 0.1271 -1.0000 -1.0000 2731743 1594931264.60 151.5001 60.0003 32.0000 1.9528 1.9561 403.0747 403.8920 0.1271 -1.0000 -1.0000 2731806 1594931264.70 151.5001 60.0003 32.0000 1.9514 1.9547 403.1530 403.9703 0.1271 -1.0000 -1.0000 2731868 1594931264.80 151.5001 60.0003 32.0000 1.9517 1.9550 403.1993 404.0160 0.1270 -1.0000 -1.0000 2731947 1594931264.90 151.4933 60.0001 32.0000 1.9521 1.9554 403.1272 403.9438 0.1270 -1.0000 -1.0000 2732009 1594931265.00 151.4910 60.0000 32.0000 1.9531 1.9563 403.0718 403.8887 0.1271 -1.0000 -1.0000 2732071 1594931265.10 151.4910 60.0000 32.0000 1.9531 1.9563 403.1079 403.9246 0.1270 -1.0000 -1.0000 2732134 1594931265.20 151.4910 60.0000 32.0000 1.9524 1.9556 403.2778 404.0945 0.1270 -1.0000 -1.0000 2732196 1594931265.30 151.4910 60.0000 32.0000 1.9516 1.9548 403.2842 404.1008 0.1269 -1.0000 -1.0000 2732275 1594931265.40 151.4910 60.0000 32.0000 1.9528 1.9560 403.2417 404.0587 0.1271 -1.0000 -1.0000 2732368 1594931265.50 151.4590 60.0000 32.0000 1.9527 1.9559 403.0274 403.8441 0.1271 -1.0000 -1.0000 2732431 1594931265.60 151.4590 60.0000 32.0000 1.9534 1.9567 402.9731 403.7899 0.1271 -1.0000 -1.0000 2732509 1594931265.70 151.4590 60.0000 32.0000 1.9525 1.9558 403.0520 403.8680 0.1269 -1.0000 -1.0000 2732571 1594931265.80 151.4590 60.0000 32.0000 1.9518 1.9551 403.1956 404.0114 0.1269 -1.0000 -1.0000 2732634 1594931265.90 151.4590 60.0000 32.0000 1.9522 1.9554 403.2782 404.0948 0.1270 -1.0000 -1.0000 2732696 1594931266.00 151.4199 60.0000 32.0000 1.9521 1.9554 403.1729 403.9895 0.1270 -1.0000 -1.0000 2732759 1594931266.10 151.4199 60.0000 32.0000 1.9525 1.9557 403.1466 403.9629 0.1270 -1.0000 -1.0000 2732821 1594931266.20 151.4199 60.0000 32.0000 1.9528 1.9560 403.1087 403.9250 0.1270 -1.0000 -1.0000 2732899 1594931266.30 151.4199 60.0000 32.0000 1.9524 1.9557 403.2717 404.0889 0.1271 -1.0000 -1.0000 2732962 1594931266.40 151.4199 60.0000 32.0000 1.9524 1.9557 403.2580 404.0735 0.1268 -1.0000 -1.0000 2733415 1594931266.50 151.4199 60.0000 32.0000 1.9531 1.9564 403.1978 404.0137 0.1269 -1.0000 -1.0000 2733493 1594931266.60 151.4199 60.0000 32.0000 1.9529 1.9562 403.0827 403.8992 0.1271 -1.0000 -1.0000 2733556 1594931266.70 151.4662 60.0000 32.0000 1.9526 1.9559 403.1855 404.0026 0.1271 -1.0000 -1.0000 2733618 1594931266.80 151.4662 60.0000 32.0000 1.9518 1.9550 403.1499 403.9661 0.1270 -1.0000 -1.0000 2733696 1594931266.90 151.4662 60.0000 32.0000 1.9520 1.9553 403.2438 404.0605 0.1270 -1.0000 -1.0000 2734165 1594931267.00 151.4662 60.0000 32.0000 1.9527 1.9559 403.1817 403.9989 0.1271 -1.0000 -1.0000 2734243 1594931267.10 151.4662 60.0000 32.0000 1.9533 1.9565 403.0646 403.8804 0.1270 -1.0000 -1.0000 2734305 1594931267.20 151.4514 60.0000 32.0000 1.9529 1.9562 403.0614 403.8780 0.1271 -1.0000 -1.0000 2734368 1594931267.30 151.4514 60.0000 32.0000 1.9530 1.9563 402.9986 403.8143 0.1269 -1.0000 -1.0000 2734446 1594931267.40 151.4514 60.0000 32.0000 1.9517 1.9550 403.2775 404.0943 0.1270 -1.0000 -1.0000 2734508 1594931267.50 151.4514 60.0000 32.0000 1.9523 1.9556 403.2708 404.0880 0.1271 -1.0000 -1.0000 2734633 1594931267.60 151.4514 60.0000 32.0000 1.9525 1.9558 403.1435 403.9610 0.1272 -1.0000 -1.0000 2734711 1594931267.70 151.4526 60.0000 32.0000 1.9528 1.9560 403.1010 403.9184 0.1271 -1.0000 -1.0000 2734774 1594931267.80 151.4589 60.0000 32.0000 1.9523 1.9556 403.0821 403.8987 0.1271 -1.0000 -1.0000 2734836 1594931267.90 151.4589 60.0000 32.0000 1.9520 1.9552 403.1466 403.9633 0.1270 -1.0000 -1.0000 2734915 1594931268.00 151.4589 60.0000 32.0000 1.9524 1.9556 403.2769 404.0950 0.1272 -1.0000 -1.0000 2735165 1594931268.10 151.4589 60.0000 32.0000 1.9520 1.9553 403.2776 404.0952 0.1271 -1.0000 -1.0000 2735211 1594931268.20 151.4589 60.0000 32.0000 1.9522 1.9554 403.2520 404.0693 0.1271 -1.0000 -1.0000 2735289 1594931268.30 151.4466 60.0000 32.0000 1.9525 1.9558 403.0883 403.9054 0.1271 -1.0000 -1.0000 2735352 1594931268.40 151.4466 60.0000 32.0000 1.9531 1.9564 403.0117 403.8287 0.1271 -1.0000 -1.0000 2735415 1594931268.50 151.4466 60.0000 32.0000 1.9525 1.9558 403.1772 403.9945 0.1272 -1.0000 -1.0000 2735649 1594931268.60 151.4466 60.0000 32.0000 1.9518 1.9551 403.2237 404.0410 0.1271 -1.0000 -1.0000 2735711 1594931268.70 151.4466 60.0000 32.0000 1.9527 1.9560 403.2516 404.0695 0.1272 -1.0000 -1.0000 2735774 1594931268.80 151.4780 60.0000 32.0000 1.9525 1.9558 403.0792 403.8982 0.1275 -1.0000 -1.0000 2735852 1594931268.90 151.4929 60.0000 32.0000 1.9525 1.9557 403.0078 403.8243 0.1270 -1.0000 -1.0000 2735914 1594931269.00 151.4929 60.0000 32.0000 1.9526 1.9559 403.1560 403.9720 0.1269 -1.0000 -1.0000 2736149 1594931269.10 151.4929 60.0000 32.0000 1.9520 1.9553 403.2520 404.0689 0.1271 -1.0000 -1.0000 2736211 1594931269.20 151.4929 60.0000 32.0000 1.9516 1.9548 403.2754 404.0925 0.1271 -1.0000 -1.0000 2736274 1594931269.30 151.4929 60.0000 32.0000 1.9527 1.9560 403.1741 403.9915 0.1271 -1.0000 -1.0000 2736399 1594931269.40 151.4301 60.0000 32.0000 1.9527 1.9560 402.9827 403.7990 0.1270 -1.0000 -1.0000 2736461 1594931269.50 151.4301 60.0000 32.0000 1.9525 1.9557 403.0540 403.8687 0.1268 -1.0000 -1.0000 2736914 1594931269.60 151.4301 60.0000 32.0000 1.9521 1.9554 403.1188 403.9350 0.1270 -1.0000 -1.0000 2736977 1594931269.70 151.4301 60.0000 32.0000 1.9516 1.9548 403.3306 404.1476 0.1271 -1.0000 -1.0000 2737039 1594931269.80 151.4301 60.0000 32.0000 1.9522 1.9555 403.3307 404.1472 0.1269 -1.0000 -1.0000 2737101 1594931269.90 151.4258 60.0000 32.0000 1.9519 1.9552 403.0995 403.9157 0.1270 -1.0000 -1.0000 2737180 1594931270.00 151.4252 60.0000 32.0000 1.9527 1.9560 403.0511 403.8679 0.1271 -1.0000 -1.0000 2737414 1594931270.10 151.4252 60.0000 32.0000 1.9524 1.9557 403.0624 403.8803 0.1273 -1.0000 -1.0000 2737476 1594931270.20 151.4252 60.0000 32.0000 1.9519 1.9552 403.2514 404.0688 0.1271 -1.0000 -1.0000 2737539 1594931270.30 151.4252 60.0000 32.0000 1.9519 1.9552 403.2681 404.0854 0.1271 -1.0000 -1.0000 2737601 1594931270.40 151.4285 60.0000 32.0000 1.9524 1.9557 403.1765 403.9936 0.1271 -1.0000 -1.0000 2737664 1594931270.50 151.4768 60.0000 32.0000 1.9528 1.9560 402.9747 403.7933 0.1273 -1.0000 -1.0000 2737898 1594931270.60 151.4768 60.0000 32.0000 1.9534 1.9566 403.0670 403.8834 0.1270 -1.0000 -1.0000 2737976 1594931270.70 151.4768 60.0000 32.0000 1.9527 1.9560 403.0752 403.8925 0.1272 -1.0000 -1.0000 2738023 1594931270.80 151.4768 60.0000 32.0000 1.9529 1.9562 403.1808 403.9974 0.1270 -1.0000 -1.0000 2738101 1594931270.90 151.4768 60.0000 32.0000 1.9528 1.9560 403.1238 403.9397 0.1270 -1.0000 -1.0000 2738164 1594931271.00 151.4513 60.0000 32.0000 1.9524 1.9557 403.0095 403.8264 0.1271 -1.0000 -1.0000 2738398 1594931271.10 151.4513 60.0000 32.0000 1.9524 1.9556 402.9658 403.7821 0.1270 -1.0000 -1.0000 2738461 1594931271.20 151.4513 60.0000 32.0000 1.9520 1.9553 403.1598 403.9766 0.1271 -1.0000 -1.0000 2738523 1594931271.30 151.4513 60.0000 32.0000 1.9520 1.9553 403.2816 404.0986 0.1270 -1.0000 -1.0000 2738601 1594931271.40 151.4513 60.0000 32.0000 1.9518 1.9550 403.2832 404.1004 0.1271 -1.0000 -1.0000 2738664 1594931271.50 151.4551 60.0000 32.0000 1.9522 1.9555 403.1879 404.0046 0.1270 -1.0000 -1.0000 2738726 1594931271.60 151.4613 60.0000 32.0000 1.9530 1.9563 403.0316 403.8489 0.1273 -1.0000 -1.0000 2738914 1594931271.70 151.4613 60.0000 32.0000 1.9527 1.9559 403.0313 403.8483 0.1270 -1.0000 -1.0000 2738976 1594931271.80 151.4613 60.0000 32.0000 1.9526 1.9558 403.0115 403.8277 0.1271 -1.0000 -1.0000 2739039 1594931271.90 151.4613 60.0000 32.0000 1.9522 1.9555 403.0895 403.9064 0.1271 -1.0000 -1.0000 2739117 1594931272.00 151.4613 60.0000 32.0000 1.9528 1.9560 403.0808 403.8972 0.1270 -1.0000 -1.0000 2739179 1594931272.10 151.4761 60.0000 32.0000 1.9532 1.9565 402.9868 403.8038 0.1271 -1.0000 -1.0000 2739242 1594931272.20 151.4761 60.0000 32.0000 1.9518 1.9550 403.1000 403.9168 0.1270 -1.0000 -1.0000 2739320 1594931272.30 151.4761 60.0000 32.0000 1.9513 1.9546 403.2785 404.0957 0.1271 -1.0000 -1.0000 2739382 1594931272.40 151.4761 60.0000 32.0000 1.9527 1.9559 403.1952 404.0126 0.1272 -1.0000 -1.0000 2739445 1594931272.50 151.4761 60.0000 32.0000 1.9522 1.9555 403.1377 403.9554 0.1272 -1.0000 -1.0000 2739507 1594931272.60 151.4761 60.0000 32.0000 1.9524 1.9557 403.0909 403.9077 0.1271 -1.0000 -1.0000 2740148 1594931272.70 151.4813 60.0000 32.0000 1.9524 1.9557 403.1200 403.9365 0.1271 -1.0000 -1.0000 2740257 1594931272.80 151.4813 60.0000 32.0000 1.9520 1.9553 403.2424 404.0605 0.1271 -1.0000 -1.0000 2740335 1594931272.90 151.4813 60.0000 32.0000 1.9520 1.9552 403.3043 404.1206 0.1269 -1.0000 -1.0000 2740398 1594931273.00 151.4813 60.0000 32.0000 1.9526 1.9558 403.2306 404.0477 0.1271 -1.0000 -1.0000 2740476 1594931273.10 151.4813 60.0000 32.0000 1.9515 1.9548 403.0315 403.8483 0.1270 -1.0000 -1.0000 2740538 1594931273.20 151.4590 60.0000 32.0000 1.9525 1.9557 403.0717 403.8881 0.1271 -1.0000 -1.0000 2740616 1594931273.30 151.4590 60.0000 32.0000 1.9522 1.9555 403.1352 403.9524 0.1271 -1.0000 -1.0000 2740679 1594931273.40 151.4590 60.0000 32.0000 1.9517 1.9549 403.2650 404.0820 0.1271 -1.0000 -1.0000 2740741 1594931273.50 151.4590 60.0000 32.0000 1.9515 1.9547 403.2508 404.0688 0.1272 -1.0000 -1.0000 2740804 1594931273.60 151.4590 60.0000 32.0000 1.9526 1.9558 403.1630 403.9799 0.1271 -1.0000 -1.0000 2740882 1594931273.70 151.4628 60.0000 32.0000 1.9523 1.9556 403.1278 403.9449 0.1271 -1.0000 -1.0000 2740944 1594931273.80 151.4933 60.0000 32.0000 1.9530 1.9563 403.0948 403.9115 0.1270 -1.0000 -1.0000 2741007 1594931273.90 151.4933 60.0000 32.0000 1.9527 1.9560 403.0335 403.8498 0.1270 -1.0000 -1.0000 2741069 1594931274.00 151.4933 60.0000 32.0000 1.9515 1.9548 403.3222 404.1392 0.1270 -1.0000 -1.0000 2741147 1594931274.10 151.4933 60.0000 32.0000 1.9521 1.9554 403.3139 404.1303 0.1269 -1.0000 -1.0000 2741194 1594931274.20 151.4933 60.0000 32.0000 1.9524 1.9556 403.0426 403.8594 0.1271 -1.0000 -1.0000 2741272 1594931274.30 151.5014 60.0000 32.0000 1.9526 1.9558 402.9712 403.7878 0.1271 -1.0000 -1.0000 2741335 1594931274.40 151.5014 60.0000 32.0000 1.9525 1.9557 403.0611 403.8776 0.1270 -1.0000 -1.0000 2741398 1594931274.50 151.5014 60.0000 32.0000 1.9522 1.9555 403.1652 403.9829 0.1272 -1.0000 -1.0000 2741475 1594931274.60 151.5014 60.0000 32.0000 1.9513 1.9546 403.2712 404.0881 0.1270 -1.0000 -1.0000 2741538 1594931274.70 151.5014 60.0000 32.0000 1.9511 1.9544 403.2737 404.0905 0.1270 -1.0000 -1.0000 2741632 1594931274.80 151.5112 60.0000 32.0000 1.9517 1.9550 403.2812 404.0980 0.1271 -1.0000 -1.0000 2741710 1594931274.90 151.5198 60.0000 32.0000 1.9523 1.9556 403.1594 403.9766 0.1271 -1.0000 -1.0000 2741772 1594931275.00 151.5198 60.0000 32.0000 1.9529 1.9562 403.0920 403.9082 0.1270 -1.0000 -1.0000 2741851 1594931275.10 151.5198 60.0000 32.0000 1.9527 1.9560 403.0349 403.8506 0.1270 -1.0000 -1.0000 2741913 1594931275.20 151.5198 60.0000 32.0000 1.9523 1.9556 403.1967 404.0130 0.1269 -1.0000 -1.0000 2742210 1594931275.30 151.5204 60.0000 32.0000 1.9515 1.9548 403.1993 404.0151 0.1269 -1.0000 -1.0000 2742272 1594931275.40 151.5538 60.0000 32.0000 1.9523 1.9556 403.0732 403.8907 0.1272 -1.0000 -1.0000 2742335 1594931275.50 151.5538 60.0000 32.0000 1.9529 1.9561 403.0062 403.8228 0.1271 -1.0000 -1.0000 2742397 1594931275.60 151.5538 60.0000 32.0000 1.9519 1.9552 403.0286 403.8450 0.1270 -1.0000 -1.0000 2742475 1594931275.70 151.5538 60.0000 32.0000 1.9516 1.9548 403.2076 404.0235 0.1270 -1.0000 -1.0000 2742913 1594931275.80 151.5538 60.0000 32.0000 1.9524 1.9557 403.2125 404.0304 0.1271 -1.0000 -1.0000 2742960 1594931275.90 151.5538 60.0000 32.0000 1.9520 1.9553 403.1669 403.9841 0.1272 -1.0000 -1.0000 2743038 1594931276.00 151.4917 60.0000 32.0000 1.9521 1.9554 403.1155 403.9332 0.1271 -1.0000 -1.0000 2743100 1594931276.10 151.4917 60.0000 32.0000 1.9525 1.9558 403.1072 403.9232 0.1269 -1.0000 -1.0000 2743163 1594931276.20 151.4917 60.0000 32.0000 1.9516 1.9549 403.1983 404.0147 0.1270 -1.0000 -1.0000 2743475 1594931276.30 151.4917 60.0000 32.0000 1.9517 1.9549 403.3740 404.1902 0.1269 -1.0000 -1.0000 2743538 1594931276.40 151.4917 60.0000 32.0000 1.9518 1.9550 403.2037 404.0201 0.1270 -1.0000 -1.0000 2743600 1594931276.50 151.5299 60.0000 32.0000 1.9527 1.9559 403.0150 403.8316 0.1271 -1.0000 -1.0000 2743678 1594931276.60 151.5324 60.0000 32.0000 1.9524 1.9557 403.0717 403.8887 0.1271 -1.0000 -1.0000 2743819 1594931276.70 151.5324 60.0000 32.0000 1.9526 1.9558 403.1123 403.9290 0.1270 -1.0000 -1.0000 2743897 1594931276.80 151.5324 60.0000 32.0000 1.9520 1.9553 403.1538 403.9699 0.1270 -1.0000 -1.0000 2743960 1594931276.90 151.5324 60.0000 32.0000 1.9527 1.9559 403.0577 403.8745 0.1271 -1.0000 -1.0000 2744038 1594931277.00 151.5324 60.0000 32.0000 1.9525 1.9557 403.0422 403.8588 0.1271 -1.0000 -1.0000 2744100 1594931277.10 151.5514 60.0000 32.0000 1.9528 1.9561 402.9849 403.8010 0.1269 -1.0000 -1.0000 2744162 1594931277.20 151.5514 60.0000 32.0000 1.9517 1.9550 403.1179 403.9342 0.1270 -1.0000 -1.0000 2744412 1594931277.30 151.5514 60.0000 32.0000 1.9520 1.9553 403.1270 403.9437 0.1270 -1.0000 -1.0000 2744475 1594931277.40 151.5514 60.0000 32.0000 1.9518 1.9550 403.2411 404.0577 0.1271 -1.0000 -1.0000 2744537 1594931277.50 151.5514 60.0000 32.0000 1.9520 1.9552 403.1456 403.9626 0.1271 -1.0000 -1.0000 2744600 1594931277.60 151.5342 60.0000 32.0000 1.9518 1.9551 403.0199 403.8360 0.1270 -1.0000 -1.0000 2744678 1594931277.70 151.5338 60.0000 32.0000 1.9524 1.9556 403.0449 403.8613 0.1269 -1.0000 -1.0000 2745397 1594931277.80 151.5338 60.0000 32.0000 1.9530 1.9563 403.0271 403.8423 0.1269 -1.0000 -1.0000 2745443 1594931277.90 151.5338 60.0000 32.0000 1.9520 1.9553 403.1979 404.0144 0.1270 -1.0000 -1.0000 2745522 1594931278.00 151.5338 60.0000 32.0000 1.9518 1.9551 403.2270 404.0441 0.1271 -1.0000 -1.0000 2745584 1594931278.10 151.5338 60.0000 32.0000 1.9520 1.9553 403.0934 403.9102 0.1270 -1.0000 -1.0000 2745647 1594931278.20 151.5392 60.0000 32.0000 1.9529 1.9562 403.0278 403.8442 0.1271 -1.0000 -1.0000 2745725 1594931278.30 151.5392 60.0000 32.0000 1.9518 1.9550 403.0444 403.8611 0.1270 -1.0000 -1.0000 2745787 1594931278.40 151.5392 60.0000 32.0000 1.9525 1.9558 403.1169 403.9336 0.1271 -1.0000 -1.0000 2745850 1594931278.50 151.5392 60.0000 32.0000 1.9514 1.9546 403.1710 403.9874 0.1270 -1.0000 -1.0000 2745928 1594931278.60 151.5392 60.0000 32.0000 1.9516 1.9548 403.2295 404.0466 0.1272 -1.0000 -1.0000 2745990 1594931278.70 151.5392 60.0000 32.0000 1.9518 1.9551 403.0626 403.8794 0.1270 -1.0000 -1.0000 2746053 1594931278.80 151.5220 60.0000 32.0000 1.9522 1.9554 403.0255 403.8420 0.1270 -1.0000 -1.0000 2746115 1594931278.90 151.5220 60.0000 32.0000 1.9524 1.9557 403.0891 403.9054 0.1270 -1.0000 -1.0000 2746177 1594931279.00 151.5220 60.0000 32.0000 1.9518 1.9551 403.1797 403.9965 0.1271 -1.0000 -1.0000 2746256 1594931279.10 151.5220 60.0000 32.0000 1.9517 1.9549 403.1963 404.0144 0.1272 -1.0000 -1.0000 2746318 1594931279.20 151.5220 60.0000 32.0000 1.9518 1.9551 403.1783 403.9954 0.1271 -1.0000 -1.0000 2746381 1594931279.30 151.5733 60.0000 32.0000 1.9523 1.9555 403.0574 403.8743 0.1271 -1.0000 -1.0000 2746459 1594931279.40 151.5841 60.0000 32.0000 1.9525 1.9557 403.0498 403.8663 0.1270 -1.0000 -1.0000 2746521 1594931279.50 151.5841 60.0000 32.0000 1.9514 1.9546 403.1161 403.9325 0.1270 -1.0000 -1.0000 2746584 1594931279.60 151.5841 60.0000 32.0000 1.9521 1.9553 403.2341 404.0512 0.1271 -1.0000 -1.0000 2746662 1594931279.70 151.5841 60.0000 32.0000 1.9513 1.9546 403.2867 404.1032 0.1270 -1.0000 -1.0000 2746724 1594931279.80 151.5841 60.0000 32.0000 1.9516 1.9548 403.1907 404.0075 0.1271 -1.0000 -1.0000 2746896 1594931279.90 151.5870 59.9994 32.0000 1.9516 1.9548 403.0177 403.8343 0.1271 -1.0000 -1.0000 2746974 1594931280.00 151.5870 59.9994 32.0000 1.9521 1.9554 403.0625 403.8793 0.1271 -1.0000 -1.0000 2747037 1594931280.10 151.5870 59.9994 32.0000 1.9520 1.9553 403.1832 403.9993 0.1270 -1.0000 -1.0000 2747099 1594931280.20 151.5870 59.9994 32.0000 1.9514 1.9546 403.1217 403.9380 0.1270 -1.0000 -1.0000 2747177 1594931280.30 151.5870 59.9994 32.0000 1.9521 1.9554 403.0526 403.8689 0.1270 -1.0000 -1.0000 2747240 1594931280.40 151.6009 59.9994 32.0000 1.9523 1.9555 403.0245 403.8411 0.1270 -1.0000 -1.0000 2747302 1594931280.50 151.6009 59.9994 32.0000 1.9519 1.9551 403.0231 403.8389 0.1270 -1.0000 -1.0000 2747380 1594931280.60 151.6009 59.9994 32.0000 1.9521 1.9554 403.0991 403.9161 0.1271 -1.0000 -1.0000 2747443 1594931280.70 151.6009 59.9994 32.0000 1.9517 1.9550 403.2760 404.0940 0.1272 -1.0000 -1.0000 2747506 1594931280.80 151.6009 59.9994 32.0000 1.9525 1.9558 403.2046 404.0220 0.1271 -1.0000 -1.0000 2747646 1594931280.90 151.6009 59.9994 32.0000 1.9521 1.9553 403.1864 404.0031 0.1270 -1.0000 -1.0000 2747709 1594931281.00 151.5571 59.9994 32.0000 1.9523 1.9556 403.0416 403.8579 0.1270 -1.0000 -1.0000 2747771 1594931281.10 151.5571 59.9994 32.0000 1.9521 1.9553 403.0981 403.9149 0.1271 -1.0000 -1.0000 2747849 1594931281.20 151.5571 59.9994 32.0000 1.9514 1.9546 403.1835 404.0001 0.1270 -1.0000 -1.0000 2747912 1594931281.30 151.5571 59.9994 32.0000 1.9523 1.9555 403.2089 404.0270 0.1272 -1.0000 -1.0000 2748209 1594931281.40 151.5571 59.9994 32.0000 1.9526 1.9559 403.0532 403.8691 0.1270 -1.0000 -1.0000 2748271 1594931281.50 151.5902 59.9994 32.0000 1.9518 1.9551 403.0064 403.8227 0.1269 -1.0000 -1.0000 2748333 1594931281.60 151.5902 59.9994 32.0000 1.9519 1.9552 403.0796 403.8958 0.1270 -1.0000 -1.0000 2748396 1594931281.70 151.5902 59.9994 32.0000 1.9521 1.9554 403.1485 403.9654 0.1270 -1.0000 -1.0000 2748474 1594931281.80 151.5902 59.9994 32.0000 1.9524 1.9557 403.2082 404.0257 0.1272 -1.0000 -1.0000 2748536 1594931281.90 151.5902 59.9994 32.0000 1.9525 1.9558 403.1341 403.9513 0.1271 -1.0000 -1.0000 2748927 1594931282.00 151.5755 59.9994 32.0000 1.9525 1.9557 403.0579 403.8751 0.1271 -1.0000 -1.0000 2748989 1594931282.10 151.5394 59.9994 32.0000 1.9516 1.9549 403.0511 403.8678 0.1271 -1.0000 -1.0000 2749052 1594931282.20 151.5394 59.9994 32.0000 1.9515 1.9548 403.2237 404.0410 0.1271 -1.0000 -1.0000 2749130 1594931282.30 151.5394 59.9994 32.0000 1.9517 1.9550 403.2173 404.0346 0.1271 -1.0000 -1.0000 2749192 1594931282.40 151.5394 59.9994 32.0000 1.9520 1.9553 403.0649 403.8818 0.1271 -1.0000 -1.0000 2749427 1594931282.50 151.5394 59.9994 32.0000 1.9510 1.9543 403.0095 403.8258 0.1270 -1.0000 -1.0000 2749505 1594931282.60 151.5598 59.9994 32.0000 1.9520 1.9552 402.9583 403.7747 0.1271 -1.0000 -1.0000 2749567 1594931282.70 151.5598 59.9994 32.0000 1.9516 1.9548 403.0621 403.8793 0.1272 -1.0000 -1.0000 2749630 1594931282.80 151.5598 59.9994 32.0000 1.9517 1.9550 403.2579 404.0764 0.1273 -1.0000 -1.0000 2749708 1594931282.90 151.5598 59.9994 32.0000 1.9520 1.9553 403.1919 404.0088 0.1271 -1.0000 -1.0000 2750161 1594931283.00 151.5598 59.9994 32.0000 1.9518 1.9550 403.1023 403.9196 0.1272 -1.0000 -1.0000 2750239 1594931283.10 151.5719 59.9994 32.0000 1.9523 1.9555 403.0433 403.8602 0.1271 -1.0000 -1.0000 2750302 1594931283.20 151.5743 59.9994 32.0000 1.9529 1.9561 403.0656 403.8822 0.1270 -1.0000 -1.0000 2750364 1594931283.30 151.5743 59.9994 32.0000 1.9520 1.9553 403.3120 404.1284 0.1270 -1.0000 -1.0000 2750442 1594931283.40 151.5743 59.9994 32.0000 1.9521 1.9553 403.2596 404.0764 0.1270 -1.0000 -1.0000 2750505 1594931283.50 151.5743 59.9994 32.0000 1.9522 1.9555 403.1378 403.9553 0.1272 -1.0000 -1.0000 2750567 1594931283.60 151.5743 59.9994 32.0000 1.9524 1.9557 402.9572 403.7728 0.1269 -1.0000 -1.0000 2750630 1594931283.70 151.5229 59.9994 32.0000 1.9521 1.9553 403.0738 403.8899 0.1270 -1.0000 -1.0000 2750708 1594931283.80 151.5229 59.9994 32.0000 1.9523 1.9555 403.2382 404.0546 0.1270 -1.0000 -1.0000 2750770 1594931283.90 151.5229 59.9994 32.0000 1.9521 1.9554 403.2725 404.0890 0.1270 -1.0000 -1.0000 2751411 1594931284.00 151.5229 59.9994 32.0000 1.9519 1.9552 403.1811 403.9977 0.1270 -1.0000 -1.0000 2751473 1594931284.10 151.5229 59.9994 32.0000 1.9518 1.9551 403.0623 403.8778 0.1269 -1.0000 -1.0000 2751536 1594931284.20 151.5099 59.9994 32.0000 1.9521 1.9554 402.9972 403.8127 0.1269 -1.0000 -1.0000 2751614 1594931284.30 151.5092 59.9994 32.0000 1.9521 1.9553 403.0815 403.8980 0.1271 -1.0000 -1.0000 2751676 1594931284.40 151.5092 59.9994 32.0000 1.9521 1.9554 403.1977 404.0145 0.1271 -1.0000 -1.0000 2751739 1594931284.50 151.5092 59.9994 32.0000 1.9516 1.9549 403.2767 404.0950 0.1272 -1.0000 -1.0000 2751801 1594931284.60 151.5092 59.9994 32.0000 1.9522 1.9554 403.1118 403.9284 0.1270 -1.0000 -1.0000 2751864 1594931284.70 151.5153 59.9996 32.0000 1.9532 1.9565 402.9964 403.8129 0.1271 -1.0000 -1.0000 2751926 1594931284.80 151.5343 60.0001 32.0000 1.9531 1.9564 403.1125 403.9286 0.1270 -1.0000 -1.0000 2752004 1594931284.90 151.5343 60.0001 32.0000 1.9520 1.9552 403.2800 404.0965 0.1270 -1.0000 -1.0000 2752129 1594931285.00 151.5343 60.0001 32.0000 1.9517 1.9550 403.3050 404.1216 0.1270 -1.0000 -1.0000 2752208 1594931285.10 151.5343 60.0001 32.0000 1.9520 1.9552 403.3011 404.1181 0.1270 -1.0000 -1.0000 2752270 1594931285.20 151.5343 60.0001 32.0000 1.9524 1.9557 403.1139 403.9301 0.1271 -1.0000 -1.0000 2752332 1594931285.30 151.5343 60.0001 32.0000 1.9523 1.9555 403.0541 403.8697 0.1268 -1.0000 -1.0000 2752410 1594931285.40 151.5116 60.0001 32.0000 1.9525 1.9557 403.0526 403.8679 0.1269 -1.0000 -1.0000 2752473 1594931285.50 151.5116 60.0001 32.0000 1.9516 1.9549 403.0979 403.9144 0.1270 -1.0000 -1.0000 2752660 1594931285.60 151.5116 60.0001 32.0000 1.9519 1.9552 403.1311 403.9477 0.1270 -1.0000 -1.0000 2752723 1594931285.70 151.5116 60.0001 32.0000 1.9523 1.9555 403.0064 403.8233 0.1271 -1.0000 -1.0000 2752785 1594931285.80 151.5116 60.0001 32.0000 1.9528 1.9560 402.9629 403.7793 0.1270 -1.0000 -1.0000 2752848 1594931285.90 151.4838 60.0001 32.0000 1.9511 1.9543 403.0925 403.9091 0.1271 -1.0000 -1.0000 2752926 1594931286.00 151.4751 60.0001 32.0000 1.9514 1.9546 403.2545 404.0713 0.1270 -1.0000 -1.0000 2752988 1594931286.10 151.4751 60.0001 32.0000 1.9512 1.9544 403.2504 404.0673 0.1270 -1.0000 -1.0000 2753051 1594931286.20 151.4751 60.0001 32.0000 1.9516 1.9548 403.1914 404.0082 0.1271 -1.0000 -1.0000 2753129 1594931286.30 151.4751 60.0001 32.0000 1.9521 1.9553 403.0436 403.8611 0.1272 -1.0000 -1.0000 2753191 1594931286.40 151.4751 60.0001 32.0000 1.9527 1.9559 402.9895 403.8061 0.1271 -1.0000 -1.0000 2753254 1594931286.50 151.5137 60.0001 32.0000 1.9523 1.9555 403.0275 403.8448 0.1272 -1.0000 -1.0000 2753660 1594931286.60 151.5137 60.0001 32.0000 1.9523 1.9555 403.0584 403.8760 0.1271 -1.0000 -1.0000 2753723 1594931286.70 151.5137 60.0001 32.0000 1.9521 1.9554 403.2120 404.0288 0.1271 -1.0000 -1.0000 2753785 1594931286.80 151.5137 60.0001 32.0000 1.9520 1.9552 403.0747 403.8916 0.1270 -1.0000 -1.0000 2753863 1594931286.90 151.5137 60.0001 32.0000 1.9525 1.9557 403.0005 403.8166 0.1270 -1.0000 -1.0000 2753926 1594931287.00 151.4941 60.0001 32.0000 1.9523 1.9555 403.0884 403.9047 0.1270 -1.0000 -1.0000 2754160 1594931287.10 151.4843 60.0001 32.0000 1.9516 1.9548 403.1703 403.9862 0.1269 -1.0000 -1.0000 2754223 1594931287.20 151.4843 60.0001 32.0000 1.9511 1.9544 403.2384 404.0551 0.1270 -1.0000 -1.0000 2754285 1594931287.30 151.4843 60.0001 32.0000 1.9521 1.9553 403.1836 404.0004 0.1270 -1.0000 -1.0000 2754363 1594931287.40 151.4843 60.0001 32.0000 1.9518 1.9550 403.0751 403.8921 0.1272 -1.0000 -1.0000 2754426 1594931287.50 151.4843 60.0001 32.0000 1.9529 1.9561 403.0374 403.8545 0.1271 -1.0000 -1.0000 2754488 1594931287.60 151.4843 60.0001 32.0000 1.9518 1.9551 403.1386 403.9556 0.1271 -1.0000 -1.0000 2754551 1594931287.70 151.4567 60.0001 32.0000 1.9511 1.9544 403.1876 404.0037 0.1269 -1.0000 -1.0000 2754613 1594931287.80 151.4567 60.0001 32.0000 1.9516 1.9549 403.0279 403.8442 0.1271 -1.0000 -1.0000 2754675 1594931287.90 151.4567 60.0001 32.0000 1.9521 1.9554 403.0691 403.8853 0.1270 -1.0000 -1.0000 2754754 1594931288.00 151.4567 60.0001 32.0000 1.9519 1.9551 402.9785 403.7946 0.1270 -1.0000 -1.0000 2755144 1594931288.10 151.4567 60.0001 32.0000 1.9517 1.9550 403.1398 403.9568 0.1271 -1.0000 -1.0000 2755207 1594931288.20 151.4669 60.0001 32.0000 1.9509 1.9542 403.1514 403.9688 0.1271 -1.0000 -1.0000 2755285 1594931288.30 151.4717 60.0001 32.0000 1.9519 1.9551 403.1321 403.9497 0.1272 -1.0000 -1.0000 2755347 1594931288.40 151.4717 60.0001 32.0000 1.9521 1.9554 403.0117 403.8282 0.1270 -1.0000 -1.0000 2755410 1594931288.50 151.4717 60.0001 32.0000 1.9530 1.9563 402.9996 403.8166 0.1272 -1.0000 -1.0000 2755660 1594931288.60 151.4717 60.0001 32.0000 1.9524 1.9556 403.1539 403.9711 0.1271 -1.0000 -1.0000 2755722 1594931288.70 151.4717 60.0001 32.0000 1.9513 1.9546 403.2048 404.0215 0.1270 -1.0000 -1.0000 2755785 1594931288.80 151.4717 60.0001 32.0000 1.9511 1.9544 403.2230 404.0400 0.1271 -1.0000 -1.0000 2755847 1594931288.90 151.4415 60.0001 32.0000 1.9517 1.9549 403.1306 403.9484 0.1272 -1.0000 -1.0000 2755910 1594931289.00 151.4415 60.0001 32.0000 1.9524 1.9556 403.1766 403.9938 0.1271 -1.0000 -1.0000 2755988 1594931289.10 151.4415 60.0001 32.0000 1.9516 1.9549 403.2518 404.0688 0.1270 -1.0000 -1.0000 2756144 1594931289.20 151.4415 60.0001 32.0000 1.9513 1.9546 403.2108 404.0286 0.1272 -1.0000 -1.0000 2756207 1594931289.30 151.4415 60.0001 32.0000 1.9518 1.9551 403.1689 403.9854 0.1270 -1.0000 -1.0000 2756269 1594931289.40 151.5107 60.0001 32.0000 1.9520 1.9553 403.0780 403.8947 0.1271 -1.0000 -1.0000 2756331 1594931289.50 151.5107 60.0001 32.0000 1.9524 1.9556 403.0274 403.8440 0.1271 -1.0000 -1.0000 2756394 1594931289.60 151.5107 60.0001 32.0000 1.9513 1.9546 403.1112 403.9279 0.1271 -1.0000 -1.0000 2756644 1594931289.70 151.5107 60.0001 32.0000 1.9517 1.9550 403.1616 403.9782 0.1270 -1.0000 -1.0000 2756706 1594931289.80 151.5107 60.0001 32.0000 1.9516 1.9549 403.1938 404.0114 0.1272 -1.0000 -1.0000 2756769 1594931289.90 151.5076 60.0001 32.0000 1.9513 1.9546 403.0728 403.8888 0.1270 -1.0000 -1.0000 2756878 1594931290.00 151.4796 60.0006 32.0000 1.9520 1.9552 403.0326 403.8488 0.1270 -1.0000 -1.0000 2756941 1594931290.10 151.4796 60.0006 32.0000 1.9521 1.9553 403.1558 403.9718 0.1269 -1.0000 -1.0000 2757394 1594931290.20 151.4796 60.0006 32.0000 1.9516 1.9549 403.2379 404.0539 0.1270 -1.0000 -1.0000 2757456 1594931290.30 151.4796 60.0006 32.0000 1.9514 1.9547 403.2739 404.0911 0.1271 -1.0000 -1.0000 2757519 1594931290.40 151.4796 60.0006 32.0000 1.9524 1.9556 403.1601 403.9766 0.1270 -1.0000 -1.0000 2757581 1594931290.50 151.4796 60.0006 32.0000 1.9529 1.9562 403.0922 403.9090 0.1271 -1.0000 -1.0000 2757659 1594931290.60 151.4934 60.0006 32.0000 1.9532 1.9565 403.0415 403.8579 0.1270 -1.0000 -1.0000 2757909 1594931290.70 151.4934 60.0006 32.0000 1.9524 1.9556 403.1475 403.9645 0.1271 -1.0000 -1.0000 2757972 1594931290.80 151.4934 60.0006 32.0000 1.9517 1.9550 403.2126 404.0290 0.1270 -1.0000 -1.0000 2758050 1594931290.90 151.4934 60.0006 32.0000 1.9517 1.9550 403.2540 404.0703 0.1270 -1.0000 -1.0000 2758112 1594931291.00 151.4934 60.0006 32.0000 1.9526 1.9559 403.0454 403.8622 0.1271 -1.0000 -1.0000 2758175 1594931291.10 151.4927 60.0006 32.0000 1.9522 1.9555 403.0983 403.9145 0.1270 -1.0000 -1.0000 2758237 1594931291.20 151.4531 60.0006 32.0000 1.9526 1.9558 403.0498 403.8659 0.1270 -1.0000 -1.0000 2758300 1594931291.30 151.4531 60.0006 32.0000 1.9519 1.9551 403.2501 404.0673 0.1271 -1.0000 -1.0000 2758393 1594931291.40 151.4531 60.0006 32.0000 1.9520 1.9552 403.1858 404.0030 0.1271 -1.0000 -1.0000 2758440 1594931291.50 151.4531 60.0006 32.0000 1.9525 1.9558 403.0298 403.8460 0.1270 -1.0000 -1.0000 2758518 1594931291.60 151.4531 60.0006 32.0000 1.9526 1.9559 403.0240 403.8399 0.1270 -1.0000 -1.0000 2758706 1594931291.70 151.4601 60.0006 32.0000 1.9524 1.9557 403.1539 403.9706 0.1271 -1.0000 -1.0000 2758768 1594931291.80 151.4606 60.0006 32.0000 1.9517 1.9550 403.1550 403.9724 0.1271 -1.0000 -1.0000 2758831 1594931291.90 151.4606 60.0006 32.0000 1.9521 1.9553 403.2503 404.0666 0.1268 -1.0000 -1.0000 2758893 1594931292.00 151.4606 60.0006 32.0000 1.9525 1.9558 403.0860 403.9025 0.1271 -1.0000 -1.0000 2758956 1594931292.10 151.4606 60.0006 32.0000 1.9529 1.9562 402.9567 403.7733 0.1271 -1.0000 -1.0000 2759143 1594931292.20 151.4606 60.0006 32.0000 1.9536 1.9568 402.9897 403.8059 0.1270 -1.0000 -1.0000 2759206 1594931292.30 151.4663 60.0006 32.0000 1.9522 1.9555 403.1242 403.9402 0.1269 -1.0000 -1.0000 2759268 1594931292.40 151.4674 60.0006 32.0000 1.9519 1.9551 403.1982 404.0139 0.1269 -1.0000 -1.0000 2759331 1594931292.50 151.4674 60.0006 32.0000 1.9527 1.9560 403.1669 403.9828 0.1269 -1.0000 -1.0000 2759409 1594931292.60 151.4674 60.0006 32.0000 1.9527 1.9560 402.9887 403.8049 0.1271 -1.0000 -1.0000 2759690 1594931292.70 151.4674 60.0006 32.0000 1.9533 1.9565 403.0025 403.8185 0.1270 -1.0000 -1.0000 2759752 1594931292.80 151.4674 60.0006 32.0000 1.9522 1.9554 403.1280 403.9450 0.1271 -1.0000 -1.0000 2759815 1594931292.90 151.4583 60.0006 32.0000 1.9518 1.9551 403.2413 404.0584 0.1270 -1.0000 -1.0000 2759877 1594931293.00 151.4583 60.0006 32.0000 1.9523 1.9555 403.2280 404.0439 0.1269 -1.0000 -1.0000 2759956 1594931293.10 151.4583 60.0006 32.0000 1.9530 1.9562 403.1076 403.9238 0.1270 -1.0000 -1.0000 2800924 1594931293.20 151.4583 60.0006 32.0000 1.9533 1.9565 402.9682 403.7847 0.1271 -1.0000 -1.0000 2800986 1594931293.30 151.4583 60.0006 32.0000 1.9531 1.9563 403.1157 403.9328 0.1271 -1.0000 -1.0000 2801065 1594931293.40 151.4824 60.0006 32.0000 1.9526 1.9559 403.1595 403.9767 0.1271 -1.0000 -1.0000 2801127 1594931293.50 151.4824 60.0006 32.0000 1.9517 1.9550 403.1686 403.9860 0.1271 -1.0000 -1.0000 2801190 1594931293.60 151.4824 60.0006 32.0000 1.9528 1.9560 403.0614 403.8788 0.1272 -1.0000 -1.0000 2801268 1594931293.70 151.4824 60.0006 32.0000 1.9531 1.9563 402.9504 403.7674 0.1271 -1.0000 -1.0000 2801330 1594931293.80 151.4824 60.0006 32.0000 1.9521 1.9554 403.1575 403.9747 0.1271 -1.0000 -1.0000 2801393 1594931293.90 151.4740 60.0006 32.0000 1.9518 1.9551 403.3048 404.1223 0.1271 -1.0000 -1.0000 2801471 1594931294.00 151.4640 60.0006 32.0000 1.9519 1.9552 403.2146 404.0315 0.1270 -1.0000 -1.0000 2801518 1594931294.10 151.4640 60.0006 32.0000 1.9521 1.9554 403.1211 403.9372 0.1269 -1.0000 -1.0000 2801596 1594931294.20 151.4640 60.0006 32.0000 1.9523 1.9556 403.0815 403.8984 0.1271 -1.0000 -1.0000 2801924 1594931294.30 151.4640 60.0006 32.0000 1.9523 1.9555 403.0607 403.8777 0.1271 -1.0000 -1.0000 2802002 1594931294.40 151.4640 60.0006 32.0000 1.9515 1.9547 403.1250 403.9417 0.1271 -1.0000 -1.0000 2802064 1594931294.50 151.5030 60.0006 32.0000 1.9520 1.9553 403.2177 404.0347 0.1270 -1.0000 -1.0000 2802127 1594931294.60 151.5030 60.0006 32.0000 1.9516 1.9548 403.1689 403.9862 0.1271 -1.0000 -1.0000 2802190 1594931294.70 151.5030 60.0006 32.0000 1.9527 1.9559 403.0979 403.9148 0.1270 -1.0000 -1.0000 2802252 1594931294.80 151.5030 60.0006 32.0000 1.9532 1.9565 402.9635 403.7798 0.1271 -1.0000 -1.0000 2802330 1594931294.90 151.5030 60.0006 32.0000 1.9532 1.9564 403.0383 403.8546 0.1270 -1.0000 -1.0000 2802392 1594931295.00 151.5134 60.0010 32.0000 1.9515 1.9547 403.1266 403.9428 0.1271 -1.0000 -1.0000 2802471 1594931295.10 151.5135 60.0010 32.0000 1.9516 1.9549 403.2408 404.0590 0.1273 -1.0000 -1.0000 2802533 1594931295.20 151.5135 60.0010 32.0000 1.9521 1.9554 403.2889 404.1058 0.1271 -1.0000 -1.0000 2802627 1594931295.30 151.5135 60.0010 32.0000 1.9534 1.9567 403.1431 403.9607 0.1272 -1.0000 -1.0000 2802705 1594931295.40 151.5135 60.0010 32.0000 1.9535 1.9568 403.0252 403.8414 0.1269 -1.0000 -1.0000 2802767 1594931295.50 151.5135 60.0010 32.0000 1.9528 1.9560 403.0514 403.8681 0.1270 -1.0000 -1.0000 2802830 1594931295.60 151.5135 60.0010 32.0000 1.9518 1.9550 403.2525 404.0688 0.1269 -1.0000 -1.0000 2802892 1594931295.70 151.4495 60.0010 32.0000 1.9523 1.9555 403.1635 403.9792 0.1269 -1.0000 -1.0000 2802955 1594931295.80 151.4495 60.0010 32.0000 1.9530 1.9563 403.1027 403.9194 0.1271 -1.0000 -1.0000 2803017 1594931295.90 151.4495 60.0010 32.0000 1.9529 1.9562 403.1114 403.9278 0.1270 -1.0000 -1.0000 2803095 1594931296.00 151.4495 60.0010 32.0000 1.9517 1.9550 403.0921 403.9082 0.1270 -1.0000 -1.0000 2803158 1594931296.10 151.4495 60.0010 32.0000 1.9517 1.9550 403.2139 404.0309 0.1271 -1.0000 -1.0000 2803220 1594931296.20 151.4495 60.0010 32.0000 1.9516 1.9549 403.2114 404.0280 0.1270 -1.0000 -1.0000 2803298 1594931296.30 151.5139 60.0010 32.0000 1.9528 1.9560 403.1764 403.9929 0.1270 -1.0000 -1.0000 2803361 1594931296.40 151.5139 60.0010 32.0000 1.9532 1.9565 403.1091 403.9255 0.1270 -1.0000 -1.0000 2803424 1594931296.50 151.5139 60.0010 32.0000 1.9537 1.9569 403.0452 403.8613 0.1270 -1.0000 -1.0000 2803486 1594931296.60 151.5139 60.0010 32.0000 1.9523 1.9556 403.0326 403.8485 0.1269 -1.0000 -1.0000 2803549 1594931296.70 151.5139 60.0010 32.0000 1.9519 1.9551 403.1778 403.9949 0.1271 -1.0000 -1.0000 2803611 1594931296.80 151.5017 60.0010 32.0000 1.9518 1.9550 403.2073 404.0238 0.1270 -1.0000 -1.0000 2803924 1594931296.90 151.4772 60.0010 32.0000 1.9525 1.9558 403.0878 403.9043 0.1270 -1.0000 -1.0000 2803986 1594931297.00 151.4772 60.0010 32.0000 1.9529 1.9562 403.0405 403.8561 0.1269 -1.0000 -1.0000 2804064 1594931297.10 151.4772 60.0010 32.0000 1.9528 1.9560 403.1068 403.9239 0.1271 -1.0000 -1.0000 2804127 1594931297.20 151.4772 60.0010 32.0000 1.9522 1.9555 403.2966 404.1134 0.1270 -1.0000 -1.0000 2804189 1594931297.30 151.4772 60.0010 32.0000 1.9522 1.9555 403.2038 404.0207 0.1271 -1.0000 -1.0000 2804423 1594931297.40 151.4887 60.0010 32.0000 1.9526 1.9558 403.1254 403.9422 0.1271 -1.0000 -1.0000 2804501 1594931297.50 151.5180 60.0010 32.0000 1.9528 1.9561 403.0963 403.9133 0.1270 -1.0000 -1.0000 2804548 1594931297.60 151.5180 60.0010 32.0000 1.9526 1.9558 402.9691 403.7844 0.1269 -1.0000 -1.0000 2804626 1594931297.70 151.5180 60.0010 32.0000 1.9528 1.9560 403.0286 403.8436 0.1268 -1.0000 -1.0000 2804689 1594931297.80 151.5180 60.0010 32.0000 1.9519 1.9551 403.1837 404.0000 0.1270 -1.0000 -1.0000 2804970 1594931297.90 151.5180 60.0010 32.0000 1.9517 1.9549 403.2559 404.0725 0.1270 -1.0000 -1.0000 2805032 1594931298.00 151.5817 60.0010 32.0000 1.9518 1.9550 403.2219 404.0384 0.1270 -1.0000 -1.0000 2805095 1594931298.10 151.5817 60.0010 32.0000 1.9529 1.9561 403.0118 403.8284 0.1271 -1.0000 -1.0000 2805157 1594931298.20 151.5817 60.0010 32.0000 1.9527 1.9559 403.0284 403.8456 0.1272 -1.0000 -1.0000 2805236 1594931298.30 151.5817 60.0010 32.0000 1.9519 1.9552 403.1566 403.9716 0.1268 -1.0000 -1.0000 2805423 1594931298.40 151.5817 60.0010 32.0000 1.9525 1.9557 403.2210 404.0374 0.1270 -1.0000 -1.0000 2805485 1594931298.50 151.5446 60.0010 32.0000 1.9527 1.9560 403.1172 403.9342 0.1271 -1.0000 -1.0000 2805564 1594931298.60 151.4600 60.0010 32.0000 1.9534 1.9566 403.0348 403.8505 0.1270 -1.0000 -1.0000 2805626 1594931298.70 151.4600 60.0010 32.0000 1.9526 1.9558 402.9759 403.7922 0.1270 -1.0000 -1.0000 2805689 1594931298.80 151.4600 60.0010 32.0000 1.9520 1.9552 403.0814 403.8968 0.1268 -1.0000 -1.0000 2805923 1594931298.90 151.4600 60.0010 32.0000 1.9514 1.9546 403.2921 404.1094 0.1271 -1.0000 -1.0000 2805985 1594931299.00 151.4600 60.0010 32.0000 1.9528 1.9561 403.2583 404.0754 0.1271 -1.0000 -1.0000 2806063 1594931299.10 151.5559 60.0010 32.0000 1.9517 1.9549 403.2758 404.0936 0.1272 -1.0000 -1.0000 2806126 1594931299.20 151.5559 60.0010 32.0000 1.9527 1.9559 403.0036 403.8211 0.1271 -1.0000 -1.0000 2806189 1594931299.30 151.5559 60.0010 32.0000 1.9523 1.9556 402.9605 403.7761 0.1270 -1.0000 -1.0000 2806266 1594931299.40 151.5559 60.0010 32.0000 1.9517 1.9550 403.0823 403.8984 0.1269 -1.0000 -1.0000 2806641 1594931299.50 151.5559 60.0010 32.0000 1.9524 1.9556 403.1766 403.9935 0.1270 -1.0000 -1.0000 2806704 1594931299.60 151.5652 60.0007 32.0000 1.9517 1.9550 403.1115 403.9279 0.1270 -1.0000 -1.0000 2806782 1594931299.70 151.5747 60.0005 32.0000 1.9525 1.9558 403.0202 403.8370 0.1271 -1.0000 -1.0000 2806845 1594931299.80 151.5747 60.0005 32.0000 1.9522 1.9555 402.9461 403.7622 0.1270 -1.0000 -1.0000 2806907 1594931299.90 151.5747 60.0005 32.0000 1.9513 1.9546 403.0479 403.8643 0.1270 -1.0000 -1.0000 2807329 1594931300.00 151.5747 60.0005 32.0000 1.9523 1.9556 403.1299 403.9471 0.1272 -1.0000 -1.0000 2807391 1594931300.10 151.5747 60.0005 32.0000 1.9526 1.9558 403.1808 403.9979 0.1271 -1.0000 -1.0000 2807454 1594931300.20 151.5840 60.0005 32.0000 1.9520 1.9553 403.1603 403.9771 0.1270 -1.0000 -1.0000 2807517 1594931300.30 151.5846 60.0005 32.0000 1.9523 1.9555 403.0130 403.8293 0.1270 -1.0000 -1.0000 2807579 1594931300.40 151.5846 60.0005 32.0000 1.9521 1.9554 403.0030 403.8191 0.1270 -1.0000 -1.0000 2808157 1594931300.50 151.5846 60.0005 32.0000 1.9514 1.9546 403.1609 403.9765 0.1269 -1.0000 -1.0000 2808219 1594931300.60 151.5846 60.0005 32.0000 1.9523 1.9555 403.1004 403.9162 0.1271 -1.0000 -1.0000 2808282 1594931300.70 151.5846 60.0005 32.0000 1.9519 1.9552 403.0761 403.8919 0.1269 -1.0000 -1.0000 2808344 1594931300.80 151.6344 60.0005 32.0000 1.9528 1.9560 403.0232 403.8399 0.1271 -1.0000 -1.0000 2808422 1594931300.90 151.6344 60.0005 32.0000 1.9529 1.9562 402.9605 403.7763 0.1269 -1.0000 -1.0000 2808485 1594931301.00 151.6344 60.0005 32.0000 1.9530 1.9563 403.0265 403.8423 0.1269 -1.0000 -1.0000 2808563 1594931301.10 151.6344 60.0005 32.0000 1.9527 1.9560 403.1605 403.9765 0.1270 -1.0000 -1.0000 2808625 1594931301.20 151.6344 60.0005 32.0000 1.9517 1.9550 403.2245 404.0413 0.1270 -1.0000 -1.0000 2808688 1594931301.30 151.6131 60.0005 32.0000 1.9520 1.9552 403.2065 404.0224 0.1269 -1.0000 -1.0000 2808750 1594931301.40 151.6048 60.0005 32.0000 1.9521 1.9553 403.1327 403.9486 0.1270 -1.0000 -1.0000 2808813 1594931301.50 151.6048 60.0005 32.0000 1.9517 1.9550 403.1245 403.9412 0.1270 -1.0000 -1.0000 2808891 1594931301.60 151.6048 60.0005 32.0000 1.9522 1.9555 403.2235 404.0403 0.1271 -1.0000 -1.0000 2808953 1594931301.70 151.6048 60.0005 32.0000 1.9521 1.9553 403.1949 404.0116 0.1270 -1.0000 -1.0000 2809016 1594931301.80 151.6048 60.0005 32.0000 1.9520 1.9552 403.1027 403.9190 0.1269 -1.0000 -1.0000 2809078 1594931301.90 151.5645 60.0005 32.0000 1.9518 1.9550 403.0632 403.8787 0.1269 -1.0000 -1.0000 2809156 1594931302.00 151.5335 60.0005 32.0000 1.9520 1.9553 403.1326 403.9486 0.1269 -1.0000 -1.0000 2809219 1594931302.10 151.5335 60.0005 32.0000 1.9520 1.9552 403.2257 404.0423 0.1270 -1.0000 -1.0000 2809281 1594931302.20 151.5335 60.0005 32.0000 1.9524 1.9556 403.1555 403.9718 0.1270 -1.0000 -1.0000 2809360 1594931302.30 151.5335 60.0005 32.0000 1.9532 1.9564 402.9889 403.8051 0.1270 -1.0000 -1.0000 2809422 1594931302.40 151.5335 60.0005 32.0000 1.9525 1.9558 402.9488 403.7649 0.1270 -1.0000 -1.0000 2809484 1594931302.50 151.5335 60.0005 32.0000 1.9525 1.9558 403.0002 403.8166 0.1271 -1.0000 -1.0000 2809547 1594931302.60 151.5335 60.0005 32.0000 1.9526 1.9558 403.1424 403.9584 0.1269 -1.0000 -1.0000 2809610 1594931302.70 151.5335 60.0005 32.0000 1.9529 1.9561 403.1766 403.9931 0.1270 -1.0000 -1.0000 2809672 1594931302.80 151.5335 60.0005 32.0000 1.9520 1.9553 403.0802 403.8966 0.1270 -1.0000 -1.0000 2809750 1594931302.90 151.5335 60.0005 32.0000 1.9522 1.9555 403.0227 403.8377 0.1268 -1.0000 -1.0000 2809813 1594931303.00 151.5335 60.0005 32.0000 1.9529 1.9561 402.9872 403.8038 0.1270 -1.0000 -1.0000 2810156 1594931303.10 151.5344 60.0005 32.0000 1.9526 1.9558 403.1276 403.9438 0.1270 -1.0000 -1.0000 2810219 1594931303.20 151.5446 60.0005 32.0000 1.9520 1.9552 403.2745 404.0919 0.1271 -1.0000 -1.0000 2810266 1594931303.30 151.5446 60.0005 32.0000 1.9515 1.9547 403.2039 404.0209 0.1271 -1.0000 -1.0000 2810344 1594931303.40 151.5446 60.0005 32.0000 1.9526 1.9558 403.0771 403.8936 0.1270 -1.0000 -1.0000 2810406 1594931303.50 151.5446 60.0005 32.0000 1.9524 1.9557 402.9211 403.7379 0.1271 -1.0000 -1.0000 2811219 1594931303.60 151.5446 60.0005 32.0000 1.9520 1.9553 402.9257 403.7418 0.1270 -1.0000 -1.0000 2811328 1594931303.70 151.5559 60.0005 32.0000 1.9526 1.9558 403.0626 403.8791 0.1271 -1.0000 -1.0000 2811406 1594931303.80 151.5594 60.0005 32.0000 1.9522 1.9555 403.1756 403.9922 0.1270 -1.0000 -1.0000 2811609 1594931303.90 151.5594 60.0005 32.0000 1.9521 1.9554 403.1185 403.9354 0.1271 -1.0000 -1.0000 2811687 1594931304.00 151.5594 60.0005 32.0000 1.9529 1.9562 403.0090 403.8250 0.1270 -1.0000 -1.0000 2811750 1594931304.10 151.5594 60.0005 32.0000 1.9520 1.9553 403.0141 403.8309 0.1272 -1.0000 -1.0000 2811812 1594931304.20 151.5594 60.0005 32.0000 1.9516 1.9548 403.2197 404.0368 0.1270 -1.0000 -1.0000 2811890 1594931304.30 151.5003 60.0005 32.0000 1.9517 1.9549 403.1888 404.0048 0.1269 -1.0000 -1.0000 2811953 1594931304.40 151.5003 60.0005 32.0000 1.9518 1.9551 403.2547 404.0722 0.1272 -1.0000 -1.0000 2812015 1594931304.50 151.5003 60.0005 32.0000 1.9519 1.9551 403.0123 403.8283 0.1270 -1.0000 -1.0000 2812078 1594931304.60 151.5003 60.0005 32.0000 1.9520 1.9553 403.0000 403.8166 0.1271 -1.0000 -1.0000 2812140 1594931304.70 151.5003 60.0005 32.0000 1.9527 1.9559 403.0123 403.8289 0.1270 -1.0000 -1.0000 2812203 1594931304.80 151.5056 60.0007 32.0000 1.9527 1.9560 403.0586 403.8755 0.1271 -1.0000 -1.0000 2812281 1594931304.90 151.5096 60.0008 32.0000 1.9512 1.9545 403.2453 404.0619 0.1270 -1.0000 -1.0000 2812343 1594931305.00 151.5096 60.0008 32.0000 1.9522 1.9555 403.1278 403.9443 0.1270 -1.0000 -1.0000 2812421 1594931305.10 151.5096 60.0008 32.0000 1.9520 1.9553 403.0398 403.8556 0.1270 -1.0000 -1.0000 2812484 1594931305.20 151.5096 60.0008 32.0000 1.9518 1.9550 402.9652 403.7817 0.1271 -1.0000 -1.0000 2812546 1594931305.30 151.5096 60.0008 32.0000 1.9515 1.9547 403.1244 403.9406 0.1269 -1.0000 -1.0000 2812609 1594931305.40 151.5096 60.0008 32.0000 1.9521 1.9553 403.2275 404.0452 0.1272 -1.0000 -1.0000 2812671 1594931305.50 151.5096 60.0008 32.0000 1.9521 1.9554 403.2238 404.0419 0.1271 -1.0000 -1.0000 2812921 1594931305.60 151.5096 60.0008 32.0000 1.9527 1.9560 403.0791 403.8950 0.1269 -1.0000 -1.0000 2812999 1594931305.70 151.5096 60.0008 32.0000 1.9525 1.9558 402.9500 403.7656 0.1269 -1.0000 -1.0000 2813062 1594931305.80 151.5096 60.0008 32.0000 1.9521 1.9553 403.1010 403.9172 0.1269 -1.0000 -1.0000 2813124 1594931305.90 151.5382 60.0008 32.0000 1.9521 1.9553 403.2085 404.0246 0.1269 -1.0000 -1.0000 2813187 1594931306.00 151.5382 60.0008 32.0000 1.9520 1.9553 403.1520 403.9682 0.1270 -1.0000 -1.0000 2813437 1594931306.10 151.5382 60.0008 32.0000 1.9528 1.9560 402.9835 403.7998 0.1271 -1.0000 -1.0000 2813499 1594931306.20 151.5382 60.0008 32.0000 1.9526 1.9558 403.0009 403.8173 0.1270 -1.0000 -1.0000 2813577 1594931306.30 151.5382 60.0008 32.0000 1.9523 1.9556 403.0998 403.9154 0.1268 -1.0000 -1.0000 2813640 1594931306.40 151.5382 60.0008 32.0000 1.9521 1.9553 403.2572 404.0741 0.1270 -1.0000 -1.0000 2813702 1594931306.50 151.4289 60.0008 32.0000 1.9511 1.9543 403.1952 404.0116 0.1270 -1.0000 -1.0000 2813765 1594931306.60 151.4289 60.0008 32.0000 1.9517 1.9550 403.2605 404.0758 0.1268 -1.0000 -1.0000 2813843 1594931306.70 151.4289 60.0008 32.0000 1.9521 1.9554 403.1244 403.9407 0.1270 -1.0000 -1.0000 2813906 1594931306.80 151.4289 60.0008 32.0000 1.9526 1.9558 402.9575 403.7739 0.1271 -1.0000 -1.0000 2813983 1594931306.90 151.4289 60.0008 32.0000 1.9521 1.9553 402.9008 403.7164 0.1269 -1.0000 -1.0000 2814046 1594931307.00 151.4289 60.0008 32.0000 1.9519 1.9552 403.0677 403.8846 0.1271 -1.0000 -1.0000 2814140 1594931307.10 151.4421 60.0008 32.0000 1.9512 1.9545 403.1609 403.9774 0.1270 -1.0000 -1.0000 2814202 1594931307.20 151.4421 60.0008 32.0000 1.9527 1.9560 402.9634 403.7796 0.1270 -1.0000 -1.0000 2814265 1594931307.30 151.4421 60.0008 32.0000 1.9527 1.9559 402.9938 403.8098 0.1269 -1.0000 -1.0000 2814343 1594931307.40 151.4421 60.0008 32.0000 1.9518 1.9551 402.9884 403.8036 0.1270 -1.0000 -1.0000 2814405 1594931307.50 151.4421 60.0008 32.0000 1.9512 1.9545 403.1914 404.0081 0.1270 -1.0000 -1.0000 2814468 1594931307.60 151.4858 60.0008 32.0000 1.9523 1.9556 403.1252 403.9422 0.1271 -1.0000 -1.0000 2814546 1594931307.70 151.4858 60.0008 32.0000 1.9523 1.9555 402.9922 403.8103 0.1273 -1.0000 -1.0000 2814608 1594931307.80 151.4858 60.0008 32.0000 1.9524 1.9557 403.0019 403.8195 0.1272 -1.0000 -1.0000 2814671 1594931307.90 151.4858 60.0008 32.0000 1.9524 1.9557 403.0873 403.9037 0.1270 -1.0000 -1.0000 2814733 1594931308.00 151.4858 60.0008 32.0000 1.9519 1.9551 403.1800 403.9968 0.1271 -1.0000 -1.0000 2814796 1594931308.10 151.4858 60.0008 32.0000 1.9519 1.9551 403.1696 403.9875 0.1272 -1.0000 -1.0000 2814936 1594931308.20 151.4764 60.0008 32.0000 1.9532 1.9565 403.0750 403.8923 0.1272 -1.0000 -1.0000 2814999 1594931308.30 151.4764 60.0008 32.0000 1.9526 1.9558 403.0835 403.8996 0.1269 -1.0000 -1.0000 2815077 1594931308.40 151.4764 60.0008 32.0000 1.9516 1.9549 403.0815 403.8975 0.1269 -1.0000 -1.0000 2815139 1594931308.50 151.4764 60.0008 32.0000 1.9514 1.9546 403.1004 403.9159 0.1269 -1.0000 -1.0000 2815218 1594931308.60 151.4764 60.0008 32.0000 1.9518 1.9551 403.1567 403.9746 0.1272 -1.0000 -1.0000 2815467 1594931308.70 151.4795 60.0008 32.0000 1.9523 1.9556 402.9835 403.7988 0.1269 -1.0000 -1.0000 2815530 1594931308.80 151.4918 60.0008 32.0000 1.9526 1.9559 402.9517 403.7675 0.1269 -1.0000 -1.0000 2815592 1594931308.90 151.4918 60.0008 32.0000 1.9527 1.9560 403.0042 403.8204 0.1270 -1.0000 -1.0000 2815655 1594931309.00 151.4918 60.0008 32.0000 1.9520 1.9553 403.1394 403.9561 0.1271 -1.0000 -1.0000 2815749 1594931309.10 151.4918 60.0008 32.0000 1.9516 1.9548 403.1875 404.0045 0.1271 -1.0000 -1.0000 2816670 1594931309.20 151.4918 60.0008 32.0000 1.9522 1.9555 403.0508 403.8660 0.1268 -1.0000 -1.0000 2816733 1594931309.30 151.4307 60.0008 32.0000 1.9527 1.9559 403.0567 403.8724 0.1270 -1.0000 -1.0000 2816811 1594931309.40 151.4307 60.0008 32.0000 1.9524 1.9557 403.0699 403.8870 0.1271 -1.0000 -1.0000 2816873 1594931309.50 151.4307 60.0008 32.0000 1.9516 1.9548 403.1910 404.0074 0.1269 -1.0000 -1.0000 2816936 1594931309.60 151.4307 60.0008 32.0000 1.9514 1.9546 403.1922 404.0080 0.1269 -1.0000 -1.0000 2816998 1594931309.70 151.4307 60.0008 32.0000 1.9521 1.9553 403.0688 403.8852 0.1271 -1.0000 -1.0000 2817155 1594931309.80 151.4313 60.0010 32.0000 1.9528 1.9560 402.9600 403.7762 0.1270 -1.0000 -1.0000 2817217 1594931309.90 151.4314 60.0010 32.0000 1.9530 1.9562 402.9864 403.8031 0.1271 -1.0000 -1.0000 2817295 1594931310.00 151.4314 60.0010 32.0000 1.9527 1.9559 403.1663 403.9833 0.1271 -1.0000 -1.0000 2817358 1594931310.10 151.4314 60.0010 32.0000 1.9513 1.9546 403.2153 404.0325 0.1271 -1.0000 -1.0000 2817420 1594931310.20 151.4314 60.0010 32.0000 1.9513 1.9546 403.2467 404.0633 0.1270 -1.0000 -1.0000 2817499 1594931310.30 151.4314 60.0010 32.0000 1.9526 1.9558 403.0972 403.9136 0.1270 -1.0000 -1.0000 2817561 1594931310.40 151.4504 60.0010 32.0000 1.9524 1.9557 403.0402 403.8569 0.1271 -1.0000 -1.0000 2817654 1594931310.50 151.4504 60.0010 32.0000 1.9521 1.9553 403.1194 403.9359 0.1270 -1.0000 -1.0000 2817717 1594931310.60 151.4504 60.0010 32.0000 1.9520 1.9553 403.3236 404.1407 0.1271 -1.0000 -1.0000 2817920 1594931310.70 151.4504 60.0010 32.0000 1.9518 1.9551 403.1620 403.9792 0.1270 -1.0000 -1.0000 2817982 1594931310.80 151.4504 60.0010 32.0000 1.9523 1.9556 403.0746 403.8912 0.1271 -1.0000 -1.0000 2818045 1594931310.90 151.4337 60.0010 32.0000 1.9526 1.9559 403.0022 403.8194 0.1271 -1.0000 -1.0000 2818108 1594931311.00 151.4337 60.0010 32.0000 1.9518 1.9551 403.1131 403.9297 0.1270 -1.0000 -1.0000 2818186 1594931311.10 151.4337 60.0010 32.0000 1.9524 1.9557 403.2517 404.0691 0.1271 -1.0000 -1.0000 2818420 1594931311.20 151.4337 60.0010 32.0000 1.9518 1.9551 403.1958 404.0128 0.1270 -1.0000 -1.0000 2818482 1594931311.30 151.4337 60.0010 32.0000 1.9512 1.9545 403.1647 403.9810 0.1270 -1.0000 -1.0000 2818560 1594931311.40 151.4245 60.0010 32.0000 1.9532 1.9564 403.0531 403.8695 0.1270 -1.0000 -1.0000 2818623 1594931311.50 151.4104 60.0010 32.0000 1.9530 1.9562 402.9268 403.7421 0.1269 -1.0000 -1.0000 2818685 1594931311.60 151.4104 60.0010 32.0000 1.9526 1.9559 403.0341 403.8501 0.1269 -1.0000 -1.0000 2818935 1594931311.70 151.4104 60.0010 32.0000 1.9516 1.9548 403.2139 404.0309 0.1271 -1.0000 -1.0000 2818998 1594931311.80 151.4104 60.0010 32.0000 1.9518 1.9550 403.2143 404.0315 0.1271 -1.0000 -1.0000 2819060 1594931311.90 151.4104 60.0010 32.0000 1.9517 1.9549 403.1083 403.9257 0.1271 -1.0000 -1.0000 2819139 1594931312.00 151.4319 60.0010 32.0000 1.9530 1.9563 403.0430 403.8596 0.1270 -1.0000 -1.0000 2819201 1594931312.10 151.5027 60.0010 32.0000 1.9530 1.9562 403.0330 403.8494 0.1270 -1.0000 -1.0000 2819263 1594931312.20 151.5027 60.0010 32.0000 1.9526 1.9558 403.1091 403.9257 0.1271 -1.0000 -1.0000 2819404 1594931312.30 151.5027 60.0010 32.0000 1.9517 1.9549 403.2229 404.0395 0.1270 -1.0000 -1.0000 2819466 1594931312.40 151.5027 60.0010 32.0000 1.9528 1.9560 403.1945 404.0110 0.1270 -1.0000 -1.0000 2819529 1594931312.50 151.5027 60.0010 32.0000 1.9531 1.9564 403.0493 403.8664 0.1271 -1.0000 -1.0000 2819607 1594931312.60 151.5027 60.0010 32.0000 1.9526 1.9558 403.0001 403.8165 0.1270 -1.0000 -1.0000 2819670 1594931312.70 151.4972 60.0010 32.0000 1.9527 1.9560 403.0128 403.8298 0.1271 -1.0000 -1.0000 2819732 1594931312.80 151.4972 60.0010 32.0000 1.9524 1.9556 403.0924 403.9095 0.1271 -1.0000 -1.0000 2819810 1594931312.90 151.4972 60.0010 32.0000 1.9523 1.9555 403.1086 403.9252 0.1270 -1.0000 -1.0000 2819873 1594931313.00 151.4972 60.0010 32.0000 1.9532 1.9565 403.0407 403.8574 0.1271 -1.0000 -1.0000 2819935 1594931313.10 151.4972 60.0010 32.0000 1.9534 1.9566 403.0142 403.8299 0.1269 -1.0000 -1.0000 2819998 1594931313.20 151.4926 60.0010 32.0000 1.9523 1.9556 403.1097 403.9259 0.1270 -1.0000 -1.0000 2820185 1594931313.30 151.4921 60.0010 32.0000 1.9520 1.9552 403.1476 403.9640 0.1270 -1.0000 -1.0000 2820248 1594931313.40 151.4921 60.0010 32.0000 1.9516 1.9548 403.1628 403.9787 0.1269 -1.0000 -1.0000 2820310 1594931313.50 151.4921 60.0010 32.0000 1.9521 1.9553 403.0626 403.8784 0.1270 -1.0000 -1.0000 2820373 1594931313.60 151.4921 60.0010 32.0000 1.9524 1.9557 402.9622 403.7783 0.1270 -1.0000 -1.0000 2820451 1594931313.70 151.4921 60.0010 32.0000 1.9528 1.9560 403.0248 403.8414 0.1270 -1.0000 -1.0000 2821185 1594931313.80 151.4648 60.0010 32.0000 1.9519 1.9551 403.1709 403.9873 0.1270 -1.0000 -1.0000 2821247 1594931313.90 151.4648 60.0010 32.0000 1.9517 1.9550 403.2130 404.0302 0.1271 -1.0000 -1.0000 2821341 1594931314.00 151.4648 60.0010 32.0000 1.9524 1.9557 403.0775 403.8948 0.1272 -1.0000 -1.0000 2821404 1594931314.10 151.4648 60.0010 32.0000 1.9529 1.9561 402.9909 403.8074 0.1270 -1.0000 -1.0000 2821466 1594931314.20 151.4648 60.0010 32.0000 1.9532 1.9564 403.0190 403.8349 0.1270 -1.0000 -1.0000 2821529 1594931314.30 151.4648 60.0010 32.0000 1.9526 1.9559 403.1544 403.9711 0.1271 -1.0000 -1.0000 2821591 1594931314.40 151.4951 60.0010 32.0000 1.9512 1.9545 403.2903 404.1080 0.1271 -1.0000 -1.0000 2821654 1594931314.50 151.4951 60.0010 32.0000 1.9515 1.9547 403.1632 403.9798 0.1270 -1.0000 -1.0000 2821732 1594931314.60 151.4951 60.0010 32.0000 1.9518 1.9551 403.1074 403.9243 0.1271 -1.0000 -1.0000 2821794 1594931314.70 151.4951 60.0010 32.0000 1.9532 1.9565 403.0638 403.8809 0.1271 -1.0000 -1.0000 2821857 1594931314.80 151.4951 60.0010 32.0000 1.9526 1.9558 402.9983 403.8153 0.1271 -1.0000 -1.0000 2821935 1594931314.90 151.5210 60.0006 32.0000 1.9516 1.9549 403.1212 403.9382 0.1271 -1.0000 -1.0000 2821997 1594931315.00 151.5210 60.0006 32.0000 1.9513 1.9545 403.1258 403.9425 0.1270 -1.0000 -1.0000 2822075 1594931315.10 151.5210 60.0006 32.0000 1.9524 1.9556 403.1644 403.9817 0.1272 -1.0000 -1.0000 2822138 1594931315.20 151.5210 60.0006 32.0000 1.9530 1.9562 403.1230 403.9403 0.1271 -1.0000 -1.0000 2822201 1594931315.30 151.5210 60.0006 32.0000 1.9535 1.9568 403.0362 403.8532 0.1271 -1.0000 -1.0000 2822278 1594931315.40 151.5210 60.0006 32.0000 1.9526 1.9558 403.0848 403.9014 0.1271 -1.0000 -1.0000 2822341 1594931315.50 151.4988 60.0006 32.0000 1.9519 1.9552 403.1712 403.9875 0.1270 -1.0000 -1.0000 2822403 1594931315.60 151.4988 60.0006 32.0000 1.9523 1.9556 403.2066 404.0242 0.1271 -1.0000 -1.0000 2822481 1594931315.70 151.4988 60.0006 32.0000 1.9517 1.9549 403.2370 404.0541 0.1270 -1.0000 -1.0000 2822544 1594931315.80 151.4988 60.0006 32.0000 1.9524 1.9556 403.1223 403.9391 0.1270 -1.0000 -1.0000 2822669 1594931315.90 151.4988 60.0006 32.0000 1.9525 1.9558 402.9866 403.8025 0.1270 -1.0000 -1.0000 2822747 1594931316.00 151.5224 60.0006 32.0000 1.9523 1.9555 403.0285 403.8448 0.1270 -1.0000 -1.0000 2822810 1594931316.10 151.5224 60.0006 32.0000 1.9523 1.9556 403.1231 403.9410 0.1272 -1.0000 -1.0000 2822872 1594931316.20 151.5224 60.0006 32.0000 1.9523 1.9555 403.1573 403.9748 0.1271 -1.0000 -1.0000 2822934 1594931316.30 151.5224 60.0006 32.0000 1.9527 1.9560 403.0470 403.8633 0.1270 -1.0000 -1.0000 2823184 1594931316.40 151.5224 60.0006 32.0000 1.9525 1.9558 402.9584 403.7746 0.1270 -1.0000 -1.0000 2823247 1594931316.50 151.5259 60.0006 32.0000 1.9527 1.9560 402.9551 403.7704 0.1269 -1.0000 -1.0000 2823309 1594931316.60 151.5286 60.0006 32.0000 1.9519 1.9551 403.1094 403.9259 0.1270 -1.0000 -1.0000 2823372 1594931316.70 151.5286 60.0006 32.0000 1.9515 1.9548 403.1114 403.9283 0.1271 -1.0000 -1.0000 2823435 1594931316.80 151.5286 60.0006 32.0000 1.9524 1.9556 403.1554 403.9722 0.1271 -1.0000 -1.0000 2823731 1594931316.90 151.5286 60.0006 32.0000 1.9520 1.9552 403.1505 403.9670 0.1270 -1.0000 -1.0000 2823794 1594931317.00 151.5286 60.0006 32.0000 1.9520 1.9552 402.9905 403.8068 0.1271 -1.0000 -1.0000 2823872 1594931317.10 151.4748 60.0006 32.0000 1.9524 1.9557 402.9575 403.7745 0.1271 -1.0000 -1.0000 2823934 1594931317.20 151.4748 60.0006 32.0000 1.9530 1.9562 403.1188 403.9360 0.1271 -1.0000 -1.0000 2823997 1594931317.30 151.4748 60.0006 32.0000 1.9522 1.9555 403.1285 403.9444 0.1269 -1.0000 -1.0000 2824965 1594931317.40 151.4748 60.0006 32.0000 1.9524 1.9556 403.1370 403.9530 0.1270 -1.0000 -1.0000 2825028 1594931317.50 151.4748 60.0006 32.0000 1.9515 1.9548 402.9542 403.7709 0.1271 -1.0000 -1.0000 2825090 1594931317.60 151.5314 60.0006 32.0000 1.9526 1.9558 402.9515 403.7674 0.1269 -1.0000 -1.0000 2825168 1594931317.70 151.5314 60.0006 32.0000 1.9525 1.9557 403.1009 403.9176 0.1271 -1.0000 -1.0000 2825231 1594931317.80 151.5314 60.0006 32.0000 1.9526 1.9558 403.2186 404.0355 0.1270 -1.0000 -1.0000 2825293 1594931317.90 151.5314 60.0006 32.0000 1.9519 1.9552 403.1876 404.0055 0.1273 -1.0000 -1.0000 2825371 1594931318.00 151.5314 60.0006 32.0000 1.9523 1.9556 403.1059 403.9225 0.1271 -1.0000 -1.0000 2825434 1594931318.10 151.5350 60.0006 32.0000 1.9523 1.9556 403.0270 403.8439 0.1271 -1.0000 -1.0000 2825497 1594931318.20 151.5439 60.0006 32.0000 1.9531 1.9563 402.9486 403.7653 0.1271 -1.0000 -1.0000 2825559 1594931318.30 151.5439 60.0006 32.0000 1.9522 1.9555 403.0355 403.8510 0.1269 -1.0000 -1.0000 2825622 1594931318.40 151.5439 60.0006 32.0000 1.9521 1.9553 403.0850 403.9010 0.1269 -1.0000 -1.0000 2825684 1594931318.50 151.5439 60.0006 32.0000 1.9521 1.9554 403.1676 403.9839 0.1270 -1.0000 -1.0000 2825762 1594931318.60 151.5439 60.0006 32.0000 1.9526 1.9559 403.1232 403.9398 0.1270 -1.0000 -1.0000 2825825 1594931318.70 151.5558 60.0006 32.0000 1.9528 1.9561 403.0543 403.8700 0.1269 -1.0000 -1.0000 2825887 1594931318.80 151.5558 60.0006 32.0000 1.9529 1.9562 402.9613 403.7774 0.1270 -1.0000 -1.0000 2825965 1594931318.90 151.5558 60.0006 32.0000 1.9530 1.9562 402.9860 403.8026 0.1271 -1.0000 -1.0000 2826028 1594931319.00 151.5558 60.0006 32.0000 1.9524 1.9556 403.0385 403.8547 0.1270 -1.0000 -1.0000 2826090 1594931319.10 151.5558 60.0006 32.0000 1.9523 1.9555 403.1011 403.9176 0.1270 -1.0000 -1.0000 2826152 1594931319.20 151.5046 60.0006 32.0000 1.9525 1.9557 403.1826 403.9997 0.1271 -1.0000 -1.0000 2826215 1594931319.30 151.4714 60.0006 32.0000 1.9529 1.9562 403.0863 403.9032 0.1271 -1.0000 -1.0000 2826293 1594931319.40 151.4714 60.0006 32.0000 1.9529 1.9561 402.9004 403.7173 0.1271 -1.0000 -1.0000 2827199 1594931319.50 151.4714 60.0006 32.0000 1.9531 1.9564 402.9263 403.7420 0.1270 -1.0000 -1.0000 2827262 1594931319.60 151.4714 60.0006 32.0000 1.9521 1.9554 403.0955 403.9116 0.1268 -1.0000 -1.0000 2827324 1594931319.70 151.4714 60.0006 32.0000 1.9518 1.9550 403.1855 404.0011 0.1269 -1.0000 -1.0000 2827387 1594931319.80 151.4851 60.0012 32.0000 1.9522 1.9555 403.1336 403.9505 0.1270 -1.0000 -1.0000 2827449 1594931319.90 151.4851 60.0012 32.0000 1.9518 1.9551 403.0295 403.8457 0.1270 -1.0000 -1.0000 2827527 1594931320.00 151.4851 60.0012 32.0000 1.9525 1.9557 402.9223 403.7386 0.1270 -1.0000 -1.0000 2827652 1594931320.10 151.4851 60.0012 32.0000 1.9521 1.9554 402.9427 403.7584 0.1269 -1.0000 -1.0000 2827715 1594931320.20 151.4851 60.0012 32.0000 1.9520 1.9553 403.0696 403.8860 0.1271 -1.0000 -1.0000 2827793 1594931320.30 151.4851 60.0012 32.0000 1.9518 1.9551 403.2488 404.0662 0.1271 -1.0000 -1.0000 2827918 1594931320.40 151.5662 60.0012 32.0000 1.9526 1.9558 403.2462 404.0632 0.1270 -1.0000 -1.0000 2827980 1594931320.50 151.5695 60.0012 32.0000 1.9518 1.9551 403.1775 403.9947 0.1272 -1.0000 -1.0000 2828058 1594931320.60 151.5695 60.0012 32.0000 1.9530 1.9563 403.1221 403.9385 0.1270 -1.0000 -1.0000 2828121 1594931320.70 151.5695 60.0012 32.0000 1.9525 1.9557 403.0364 403.8521 0.1270 -1.0000 -1.0000 2828183 1594931320.80 151.5695 60.0012 32.0000 1.9515 1.9548 403.0880 403.9048 0.1271 -1.0000 -1.0000 2828261 1594931320.90 151.5587 60.0012 32.0000 1.9519 1.9552 403.1791 403.9952 0.1269 -1.0000 -1.0000 2828324 1594931321.00 151.5132 60.0012 32.0000 1.9520 1.9553 403.2673 404.0840 0.1270 -1.0000 -1.0000 2828402 1594931321.10 151.5132 60.0012 32.0000 1.9526 1.9558 403.0949 403.9111 0.1269 -1.0000 -1.0000 2828464 1594931321.20 151.5132 60.0012 32.0000 1.9521 1.9554 402.9808 403.7980 0.1271 -1.0000 -1.0000 2828527 1594931321.30 151.5132 60.0012 32.0000 1.9522 1.9555 403.0327 403.8488 0.1270 -1.0000 -1.0000 2828589 1594931321.40 151.5132 60.0012 32.0000 1.9525 1.9558 403.0466 403.8633 0.1271 -1.0000 -1.0000 2828652 1594931321.50 151.5543 60.0012 32.0000 1.9519 1.9552 403.1521 403.9699 0.1272 -1.0000 -1.0000 2828714 1594931321.60 151.5543 60.0012 32.0000 1.9521 1.9554 403.2303 404.0475 0.1271 -1.0000 -1.0000 2828792 1594931321.70 151.5543 60.0012 32.0000 1.9528 1.9561 403.1063 403.9226 0.1270 -1.0000 -1.0000 2828855 1594931321.80 151.5543 60.0012 32.0000 1.9528 1.9561 403.0036 403.8207 0.1271 -1.0000 -1.0000 2828917 1594931321.90 151.5543 60.0012 32.0000 1.9519 1.9551 403.2648 404.0813 0.1270 -1.0000 -1.0000 2828996 1594931322.00 151.5426 60.0012 32.0000 1.9519 1.9552 403.2507 404.0674 0.1270 -1.0000 -1.0000 2829480 1594931322.10 151.5338 60.0012 32.0000 1.9513 1.9546 403.1976 404.0155 0.1272 -1.0000 -1.0000 2829542 1594931322.20 151.5338 60.0012 32.0000 1.9524 1.9557 403.0410 403.8572 0.1270 -1.0000 -1.0000 2829605 1594931322.30 151.5338 60.0012 32.0000 1.9520 1.9552 402.9875 403.8035 0.1270 -1.0000 -1.0000 2829714 1594931322.40 151.5338 60.0012 32.0000 1.9526 1.9559 403.0271 403.8430 0.1270 -1.0000 -1.0000 2829777 1594931322.50 151.5338 60.0012 32.0000 1.9520 1.9553 403.2199 404.0373 0.1271 -1.0000 -1.0000 2829917 1594931322.60 151.5326 60.0012 32.0000 1.9513 1.9546 403.1477 403.9643 0.1270 -1.0000 -1.0000 2829980 1594931322.70 151.5236 60.0012 32.0000 1.9524 1.9557 403.1895 404.0060 0.1270 -1.0000 -1.0000 2830042 1594931322.80 151.5236 60.0012 32.0000 1.9522 1.9555 403.0334 403.8498 0.1270 -1.0000 -1.0000 2830121 1594931322.90 151.5236 60.0012 32.0000 1.9520 1.9552 403.0116 403.8279 0.1271 -1.0000 -1.0000 2830183 1594931323.00 151.5236 60.0012 32.0000 1.9525 1.9557 403.1051 403.9219 0.1271 -1.0000 -1.0000 2830433 1594931323.10 151.5236 60.0012 32.0000 1.9513 1.9545 403.1854 404.0026 0.1271 -1.0000 -1.0000 2830495 1594931323.20 151.5792 60.0012 32.0000 1.9522 1.9554 403.2209 404.0378 0.1270 -1.0000 -1.0000 2830558 1594931323.30 151.5877 60.0012 32.0000 1.9522 1.9555 403.1049 403.9224 0.1272 -1.0000 -1.0000 2830636 1594931323.40 151.5877 60.0012 32.0000 1.9521 1.9553 402.9756 403.7928 0.1271 -1.0000 -1.0000 2830698 1594931323.50 151.5877 60.0012 32.0000 1.9523 1.9555 403.1059 403.9219 0.1271 -1.0000 -1.0000 2830948 1594931323.60 151.5877 60.0012 32.0000 1.9521 1.9554 403.1433 403.9595 0.1269 -1.0000 -1.0000 2831011 1594931323.70 151.5877 60.0012 32.0000 1.9515 1.9548 403.2494 404.0662 0.1270 -1.0000 -1.0000 2831073 1594931323.80 151.5389 60.0012 32.0000 1.9517 1.9549 403.1150 403.9323 0.1272 -1.0000 -1.0000 2831136 1594931323.90 151.5272 60.0012 32.0000 1.9521 1.9554 403.0554 403.8718 0.1270 -1.0000 -1.0000 2831214 1594931324.00 151.5272 60.0012 32.0000 1.9527 1.9559 403.0407 403.8568 0.1269 -1.0000 -1.0000 2831276 1594931324.10 151.5272 60.0012 32.0000 1.9520 1.9553 403.0700 403.8857 0.1269 -1.0000 -1.0000 2831339 1594931324.20 151.5272 60.0012 32.0000 1.9517 1.9550 403.1878 404.0045 0.1271 -1.0000 -1.0000 2831417 1594931324.30 151.5272 60.0012 32.0000 1.9516 1.9548 403.2581 404.0750 0.1270 -1.0000 -1.0000 2831479 1594931324.40 151.5272 60.0012 32.0000 1.9520 1.9553 403.2272 404.0432 0.1270 -1.0000 -1.0000 2831542 1594931324.50 151.5189 60.0012 32.0000 1.9532 1.9565 403.0704 403.8874 0.1272 -1.0000 -1.0000 2831948 1594931324.60 151.5013 60.0012 32.0000 1.9526 1.9559 402.9945 403.8104 0.1270 -1.0000 -1.0000 2832011 1594931324.70 151.5013 60.0012 32.0000 1.9521 1.9553 403.1320 403.9486 0.1270 -1.0000 -1.0000 2832073 1594931324.80 151.5013 60.0012 32.0000 1.9512 1.9544 403.1895 404.0053 0.1269 -1.0000 -1.0000 2832151 1594931324.90 151.5013 60.0012 32.0000 1.9515 1.9548 403.1142 403.9306 0.1270 -1.0000 -1.0000 2832214 1594931325.00 151.5013 60.0012 32.0000 1.9524 1.9556 403.0293 403.8452 0.1269 -1.0000 -1.0000 2832292 1594931325.10 151.5013 60.0012 32.0000 1.9528 1.9560 402.9837 403.8003 0.1272 -1.0000 -1.0000 2832354 1594931325.20 151.5044 60.0001 32.0000 1.9529 1.9561 403.0273 403.8445 0.1271 -1.0000 -1.0000 2832417 1594931325.30 151.5044 60.0001 32.0000 1.9515 1.9548 403.2533 404.0698 0.1271 -1.0000 -1.0000 2832479 1594931325.40 151.5044 60.0001 32.0000 1.9506 1.9539 403.0887 403.9057 0.1271 -1.0000 -1.0000 2832557 1594931325.50 151.5044 60.0001 32.0000 1.9520 1.9552 403.0645 403.8813 0.1271 -1.0000 -1.0000 2832620 1594931325.60 151.5044 60.0001 32.0000 1.9521 1.9554 403.0877 403.9039 0.1269 -1.0000 -1.0000 2832713 1594931325.70 151.5130 60.0001 32.0000 1.9521 1.9554 403.1206 403.9368 0.1270 -1.0000 -1.0000 2832776 1594931325.80 151.5306 60.0001 32.0000 1.9516 1.9548 403.1644 403.9821 0.1272 -1.0000 -1.0000 2832838 1594931325.90 151.5306 60.0001 32.0000 1.9512 1.9544 403.1111 403.9262 0.1268 -1.0000 -1.0000 2832917 1594931326.00 151.5306 60.0001 32.0000 1.9513 1.9545 403.1260 403.9416 0.1269 -1.0000 -1.0000 2832979 1594931326.10 151.5306 60.0001 32.0000 1.9528 1.9560 403.0621 403.8786 0.1271 -1.0000 -1.0000 2833213 1594931326.20 151.5452 60.0001 32.0000 1.9528 1.9561 403.0178 403.8338 0.1270 -1.0000 -1.0000 2833291 1594931326.30 151.5270 60.0001 32.0000 1.9523 1.9555 403.0056 403.8220 0.1270 -1.0000 -1.0000 2833354 1594931326.40 151.5270 60.0001 32.0000 1.9515 1.9547 403.1389 403.9555 0.1271 -1.0000 -1.0000 2833417 1594931326.50 151.5270 60.0001 32.0000 1.9512 1.9544 403.1970 404.0139 0.1270 -1.0000 -1.0000 2833495 1594931326.60 151.5270 60.0001 32.0000 1.9526 1.9559 403.1053 403.9223 0.1272 -1.0000 -1.0000 2833979 1594931326.70 151.5270 60.0001 32.0000 1.9523 1.9556 402.9368 403.7533 0.1269 -1.0000 -1.0000 2834041 1594931326.80 151.5507 60.0001 32.0000 1.9525 1.9557 402.9594 403.7756 0.1270 -1.0000 -1.0000 2834104 1594931326.90 151.5652 60.0001 32.0000 1.9515 1.9547 403.1014 403.9173 0.1271 -1.0000 -1.0000 2834166 1594931327.00 151.5652 60.0001 32.0000 1.9513 1.9546 403.1974 404.0150 0.1271 -1.0000 -1.0000 2834291 1594931327.10 151.5652 60.0001 32.0000 1.9509 1.9541 403.1193 403.9366 0.1271 -1.0000 -1.0000 2834479 1594931327.20 151.5652 60.0001 32.0000 1.9528 1.9561 403.1188 403.9358 0.1271 -1.0000 -1.0000 2834541 1594931327.30 151.5652 60.0001 32.0000 1.9523 1.9556 402.9581 403.7751 0.1272 -1.0000 -1.0000 2834604 1594931327.40 151.5383 60.0001 32.0000 1.9522 1.9555 402.8706 403.6860 0.1270 -1.0000 -1.0000 2834666 1594931327.50 151.5383 60.0001 32.0000 1.9517 1.9550 403.0639 403.8813 0.1271 -1.0000 -1.0000 2834729 1594931327.60 151.5383 60.0001 32.0000 1.9510 1.9543 403.1769 403.9939 0.1271 -1.0000 -1.0000 2834932 1594931327.70 151.5383 60.0001 32.0000 1.9518 1.9551 403.1087 403.9260 0.1272 -1.0000 -1.0000 2834994 1594931327.80 151.5383 60.0001 32.0000 1.9521 1.9553 402.9788 403.7958 0.1272 -1.0000 -1.0000 2835057 1594931327.90 151.5383 60.0001 32.0000 1.9520 1.9553 402.9518 403.7690 0.1271 -1.0000 -1.0000 2835135 1594931328.00 151.5565 60.0001 32.0000 1.9514 1.9547 403.0656 403.8819 0.1270 -1.0000 -1.0000 2835197 1594931328.10 151.5565 60.0001 32.0000 1.9514 1.9547 403.0631 403.8796 0.1270 -1.0000 -1.0000 2836088 1594931328.20 151.5565 60.0001 32.0000 1.9517 1.9550 403.1830 403.9994 0.1270 -1.0000 -1.0000 2836197 1594931328.30 151.5565 60.0001 32.0000 1.9524 1.9556 403.1040 403.9207 0.1271 -1.0000 -1.0000 2836259 1594931328.40 151.5565 60.0001 32.0000 1.9520 1.9552 403.0071 403.8238 0.1270 -1.0000 -1.0000 2836322 1594931328.50 151.5565 60.0001 32.0000 1.9516 1.9549 402.8296 403.6448 0.1269 -1.0000 -1.0000 2836400 1594931328.60 151.5132 60.0001 32.0000 1.9522 1.9554 403.0225 403.8398 0.1271 -1.0000 -1.0000 2836462 1594931328.70 151.5132 60.0001 32.0000 1.9514 1.9547 403.1725 403.9887 0.1270 -1.0000 -1.0000 2836525 1594931328.80 151.5132 60.0001 32.0000 1.9514 1.9547 403.1487 403.9660 0.1271 -1.0000 -1.0000 2836588 1594931328.90 151.5132 60.0001 32.0000 1.9514 1.9546 403.0585 403.8743 0.1269 -1.0000 -1.0000 2836666 1594931329.00 151.5132 60.0001 32.0000 1.9521 1.9554 402.8966 403.7128 0.1270 -1.0000 -1.0000 2836728 1594931329.10 151.4983 60.0001 32.0000 1.9524 1.9557 402.9794 403.7957 0.1270 -1.0000 -1.0000 2836791 1594931329.20 151.4983 60.0001 32.0000 1.9508 1.9541 403.0270 403.8430 0.1270 -1.0000 -1.0000 2836853 1594931329.30 151.4983 60.0001 32.0000 1.9511 1.9544 403.1541 403.9712 0.1271 -1.0000 -1.0000 2836931 1594931329.40 151.4983 60.0001 32.0000 1.9507 1.9540 403.1246 403.9414 0.1271 -1.0000 -1.0000 2836994 1594931329.50 151.4983 60.0001 32.0000 1.9516 1.9549 403.0269 403.8439 0.1271 -1.0000 -1.0000 2837056 1594931329.60 151.4983 60.0001 32.0000 1.9528 1.9560 402.9822 403.7991 0.1271 -1.0000 -1.0000 2837134 1594931329.70 151.5093 60.0003 32.0000 1.9527 1.9559 402.9634 403.7802 0.1271 -1.0000 -1.0000 2837197 1594931329.80 151.5363 60.0007 32.0000 1.9520 1.9552 403.0725 403.8895 0.1271 -1.0000 -1.0000 2837259 1594931329.90 151.5363 60.0007 32.0000 1.9518 1.9551 403.1609 403.9780 0.1271 -1.0000 -1.0000 2837337 1594931330.00 151.5363 60.0007 32.0000 1.9513 1.9545 403.0528 403.8697 0.1271 -1.0000 -1.0000 2837400 1594931330.10 151.4811 60.0007 32.0000 1.9521 1.9554 402.9520 403.7682 0.1269 -1.0000 -1.0000 2837462 1594931330.20 151.4811 60.0007 32.0000 1.9520 1.9553 403.0190 403.8353 0.1270 -1.0000 -1.0000 2837540 1594931330.30 151.4811 60.0007 32.0000 1.9516 1.9549 403.0780 403.8944 0.1270 -1.0000 -1.0000 2837603 1594931330.40 151.4811 60.0007 32.0000 1.9521 1.9553 403.2233 404.0406 0.1271 -1.0000 -1.0000 2837665 1594931330.50 151.4811 60.0007 32.0000 1.9518 1.9550 403.2094 404.0274 0.1272 -1.0000 -1.0000 2837744 1594931330.60 151.4811 60.0007 32.0000 1.9519 1.9551 403.0533 403.8705 0.1271 -1.0000 -1.0000 2837790 1594931330.70 151.4811 60.0007 32.0000 1.9522 1.9554 402.9987 403.8152 0.1270 -1.0000 -1.0000 2838165 1594931330.80 151.4811 60.0007 32.0000 1.9521 1.9553 403.1187 403.9376 0.1273 -1.0000 -1.0000 2838244 1594931330.90 151.4865 60.0007 32.0000 1.9510 1.9543 403.1617 403.9783 0.1270 -1.0000 -1.0000 2838306 1594931331.00 151.4867 60.0007 32.0000 1.9525 1.9557 403.0416 403.8582 0.1270 -1.0000 -1.0000 2838384 1594931331.10 151.4867 60.0007 32.0000 1.9517 1.9549 402.9214 403.7370 0.1269 -1.0000 -1.0000 2838446 1594931331.20 151.4867 60.0007 32.0000 1.9518 1.9551 402.8563 403.6731 0.1271 -1.0000 -1.0000 2838681 1594931331.30 151.4867 60.0007 32.0000 1.9514 1.9547 403.1169 403.9340 0.1271 -1.0000 -1.0000 2838743 1594931331.40 151.4867 60.0007 32.0000 1.9516 1.9548 403.2301 404.0471 0.1270 -1.0000 -1.0000 2838806 1594931331.50 151.5252 60.0007 32.0000 1.9516 1.9549 403.2195 404.0363 0.1271 -1.0000 -1.0000 2838884 1594931331.60 151.5252 60.0007 32.0000 1.9517 1.9550 403.1752 403.9923 0.1271 -1.0000 -1.0000 2838978 1594931331.70 151.5252 60.0007 32.0000 1.9520 1.9553 402.9918 403.8072 0.1269 -1.0000 -1.0000 2839196 1594931331.80 151.5252 60.0007 32.0000 1.9526 1.9559 403.0760 403.8934 0.1271 -1.0000 -1.0000 2839259 1594931331.90 151.5252 60.0007 32.0000 1.9522 1.9554 402.9496 403.7657 0.1270 -1.0000 -1.0000 2839337 1594931332.00 151.5252 60.0007 32.0000 1.9511 1.9544 403.0981 403.9160 0.1273 -1.0000 -1.0000 2839400 1594931332.10 151.5529 60.0007 32.0000 1.9512 1.9545 403.0908 403.9079 0.1271 -1.0000 -1.0000 2839462 1594931332.20 151.5529 60.0007 32.0000 1.9520 1.9553 402.9620 403.7790 0.1271 -1.0000 -1.0000 2839540 1594931332.30 151.5529 60.0007 32.0000 1.9518 1.9550 402.9499 403.7662 0.1271 -1.0000 -1.0000 2839665 1594931332.40 151.5529 60.0007 32.0000 1.9520 1.9553 403.1650 403.9824 0.1271 -1.0000 -1.0000 2839728 1594931332.50 151.5529 60.0007 32.0000 1.9518 1.9550 403.2190 404.0360 0.1270 -1.0000 -1.0000 2839806 1594931332.60 151.5661 60.0007 32.0000 1.9525 1.9558 403.1375 403.9542 0.1271 -1.0000 -1.0000 2839868 1594931332.70 151.5674 60.0007 32.0000 1.9524 1.9557 403.0445 403.8611 0.1271 -1.0000 -1.0000 2839931 1594931332.80 151.5674 60.0007 32.0000 1.9529 1.9561 402.9729 403.7901 0.1271 -1.0000 -1.0000 2840462 1594931332.90 151.5674 60.0007 32.0000 1.9518 1.9550 403.0941 403.9102 0.1270 -1.0000 -1.0000 2840524 1594931333.00 151.5674 60.0007 32.0000 1.9516 1.9549 403.2269 404.0434 0.1270 -1.0000 -1.0000 2840602 1594931333.10 151.5569 60.0007 32.0000 1.9519 1.9551 403.1983 404.0155 0.1271 -1.0000 -1.0000 2840665 1594931333.20 151.5092 60.0007 32.0000 1.9517 1.9549 403.1048 403.9214 0.1271 -1.0000 -1.0000 2840727 1594931333.30 151.5092 60.0007 32.0000 1.9523 1.9555 402.9368 403.7529 0.1270 -1.0000 -1.0000 2840805 1594931333.40 151.5092 60.0007 32.0000 1.9521 1.9554 402.9888 403.8055 0.1271 -1.0000 -1.0000 2840868 1594931333.50 151.5092 60.0007 32.0000 1.9518 1.9551 403.0737 403.8899 0.1270 -1.0000 -1.0000 2840930 1594931333.60 151.5092 60.0007 32.0000 1.9513 1.9546 403.1688 403.9854 0.1270 -1.0000 -1.0000 2841008 1594931333.70 151.5213 60.0007 32.0000 1.9521 1.9554 402.9680 403.7833 0.1269 -1.0000 -1.0000 2841071 1594931333.80 151.5213 60.0007 32.0000 1.9522 1.9555 402.9974 403.8138 0.1270 -1.0000 -1.0000 2841243 1594931333.90 151.5213 60.0007 32.0000 1.9523 1.9556 403.0192 403.8352 0.1270 -1.0000 -1.0000 2841305 1594931334.00 151.5213 60.0007 32.0000 1.9517 1.9550 403.1594 403.9759 0.1270 -1.0000 -1.0000 2841368 1594931334.10 151.5213 60.0007 32.0000 1.9513 1.9546 403.1931 404.0105 0.1271 -1.0000 -1.0000 2841430 1594931334.20 151.5213 60.0007 32.0000 1.9514 1.9546 403.1582 403.9751 0.1271 -1.0000 -1.0000 2841508 1594931334.30 151.5217 60.0007 32.0000 1.9520 1.9552 403.1385 403.9542 0.1269 -1.0000 -1.0000 2841712 1594931334.40 151.5217 60.0007 32.0000 1.9521 1.9553 403.0991 403.9154 0.1270 -1.0000 -1.0000 2841774 1594931334.50 151.5217 60.0007 32.0000 1.9518 1.9551 403.1538 403.9705 0.1271 -1.0000 -1.0000 2841852 1594931334.60 151.5217 60.0007 32.0000 1.9518 1.9550 403.2676 404.0848 0.1271 -1.0000 -1.0000 2841915 1594931334.70 151.5217 60.0005 32.0000 1.9525 1.9558 403.1243 403.9412 0.1271 -1.0000 -1.0000 2841977 1594931334.80 151.5195 60.0002 32.0000 1.9523 1.9555 403.0123 403.8289 0.1271 -1.0000 -1.0000 2842164 1594931334.90 151.5195 60.0002 32.0000 1.9521 1.9553 403.0363 403.8524 0.1270 -1.0000 -1.0000 2842227 1594931335.00 151.5195 60.0002 32.0000 1.9526 1.9559 403.0562 403.8723 0.1270 -1.0000 -1.0000 2842305 1594931335.10 151.5195 60.0002 32.0000 1.9517 1.9550 403.1394 403.9568 0.1272 -1.0000 -1.0000 2842367 1594931335.20 151.5195 60.0002 32.0000 1.9519 1.9552 403.1923 404.0096 0.1271 -1.0000 -1.0000 2842445 1594931335.30 151.5195 60.0002 32.0000 1.9522 1.9555 403.2437 404.0597 0.1269 -1.0000 -1.0000 2842727 1594931335.40 151.5129 60.0002 32.0000 1.9521 1.9554 403.0594 403.8763 0.1272 -1.0000 -1.0000 2842789 1594931335.50 151.4834 60.0002 32.0000 1.9525 1.9557 403.1164 403.9326 0.1269 -1.0000 -1.0000 2842852 1594931335.60 151.4834 60.0002 32.0000 1.9523 1.9555 403.1889 404.0050 0.1270 -1.0000 -1.0000 2842930 1594931335.70 151.4834 60.0002 32.0000 1.9511 1.9544 403.2464 404.0629 0.1269 -1.0000 -1.0000 2842992 1594931335.80 151.4834 60.0002 32.0000 1.9518 1.9550 403.1636 403.9803 0.1271 -1.0000 -1.0000 2843055 1594931335.90 151.4834 60.0002 32.0000 1.9522 1.9554 402.9405 403.7561 0.1269 -1.0000 -1.0000 2843195 1594931336.00 151.4305 60.0002 32.0000 1.9527 1.9559 402.9729 403.7888 0.1270 -1.0000 -1.0000 2843258 1594931336.10 151.4305 60.0002 32.0000 1.9522 1.9555 403.0475 403.8638 0.1270 -1.0000 -1.0000 2843320 1594931336.20 151.4305 60.0002 32.0000 1.9515 1.9547 403.1788 403.9950 0.1269 -1.0000 -1.0000 2843399 1594931336.30 151.4305 60.0002 32.0000 1.9511 1.9543 403.1933 404.0089 0.1269 -1.0000 -1.0000 2843461 1594931336.40 151.4305 60.0002 32.0000 1.9511 1.9544 403.1677 403.9838 0.1270 -1.0000 -1.0000 2843961 1594931336.50 151.4305 60.0002 32.0000 1.9520 1.9553 403.0836 403.9001 0.1271 -1.0000 -1.0000 2844039 1594931336.60 151.4229 60.0002 32.0000 1.9521 1.9553 403.1458 403.9633 0.1272 -1.0000 -1.0000 2844101 1594931336.70 151.4197 60.0002 32.0000 1.9514 1.9547 403.0701 403.8866 0.1270 -1.0000 -1.0000 2844164 1594931336.80 151.4197 60.0002 32.0000 1.9513 1.9545 403.2186 404.0360 0.1271 -1.0000 -1.0000 2844227 1594931336.90 151.4197 60.0002 32.0000 1.9514 1.9547 403.1480 403.9653 0.1272 -1.0000 -1.0000 2844461 1594931337.00 151.4197 60.0002 32.0000 1.9521 1.9554 402.9933 403.8109 0.1273 -1.0000 -1.0000 2844539 1594931337.10 151.4197 60.0002 32.0000 1.9518 1.9551 402.9217 403.7383 0.1271 -1.0000 -1.0000 2844601 1594931337.20 151.4197 60.0002 32.0000 1.9529 1.9561 402.9933 403.8115 0.1274 -1.0000 -1.0000 2844664 1594931337.30 151.4212 60.0002 32.0000 1.9521 1.9554 403.0715 403.8884 0.1270 -1.0000 -1.0000 2844726 1594931337.40 151.4212 60.0002 32.0000 1.9516 1.9548 403.1820 403.9983 0.1270 -1.0000 -1.0000 2844789 1594931337.50 151.4212 60.0002 32.0000 1.9512 1.9545 403.2227 404.0394 0.1269 -1.0000 -1.0000 2844851 1594931337.60 151.4212 60.0002 32.0000 1.9520 1.9553 403.2299 404.0476 0.1273 -1.0000 -1.0000 2844929 1594931337.70 151.4212 60.0002 32.0000 1.9518 1.9551 403.0768 403.8943 0.1271 -1.0000 -1.0000 2845023 1594931337.80 151.4212 60.0002 32.0000 1.9524 1.9557 403.0821 403.8984 0.1270 -1.0000 -1.0000 2845086 1594931337.90 151.4758 60.0002 32.0000 1.9521 1.9554 403.2111 404.0287 0.1272 -1.0000 -1.0000 2845586 1594931338.00 151.4758 60.0002 32.0000 1.9518 1.9550 403.1880 404.0045 0.1270 -1.0000 -1.0000 2845648 1594931338.10 151.4758 60.0002 32.0000 1.9526 1.9558 403.1438 403.9606 0.1270 -1.0000 -1.0000 2845711 1594931338.20 151.4758 60.0002 32.0000 1.9530 1.9562 403.0395 403.8555 0.1270 -1.0000 -1.0000 2845789 1594931338.30 151.4758 60.0002 32.0000 1.9527 1.9560 402.9535 403.7703 0.1271 -1.0000 -1.0000 2845851 1594931338.40 151.4612 60.0002 32.0000 1.9520 1.9553 403.1191 403.9359 0.1270 -1.0000 -1.0000 2845914 1594931338.50 151.4578 60.0002 32.0000 1.9519 1.9551 403.2316 404.0477 0.1269 -1.0000 -1.0000 2845991 1594931338.60 151.4578 60.0002 32.0000 1.9518 1.9550 403.2042 404.0204 0.1270 -1.0000 -1.0000 2846054 1594931338.70 151.4578 60.0002 32.0000 1.9521 1.9554 403.1348 403.9511 0.1270 -1.0000 -1.0000 2846117 1594931338.80 151.4578 60.0002 32.0000 1.9522 1.9554 403.0274 403.8435 0.1270 -1.0000 -1.0000 2846179 1594931338.90 151.4578 60.0002 32.0000 1.9519 1.9552 403.1327 403.9489 0.1270 -1.0000 -1.0000 2846241 1594931339.00 151.4578 60.0002 32.0000 1.9522 1.9554 403.2764 404.0931 0.1270 -1.0000 -1.0000 2846320 1594931339.10 151.4359 60.0005 32.0000 1.9518 1.9550 403.2104 404.0281 0.1272 -1.0000 -1.0000 2846382 1594931339.20 151.4359 60.0005 32.0000 1.9522 1.9555 403.1686 403.9851 0.1270 -1.0000 -1.0000 2846445 1594931339.30 151.4359 60.0005 32.0000 1.9524 1.9556 403.0122 403.8295 0.1272 -1.0000 -1.0000 2846538 1594931339.40 151.4359 60.0005 32.0000 1.9532 1.9564 402.9986 403.8147 0.1269 -1.0000 -1.0000 2846710 1594931339.50 151.4359 60.0005 32.0000 1.9523 1.9555 403.1393 403.9545 0.1268 -1.0000 -1.0000 2846773 1594931339.60 151.4359 60.0005 32.0000 1.9519 1.9551 403.2378 404.0533 0.1269 -1.0000 -1.0000 2846851 1594931339.70 151.4359 60.0005 32.0000 1.9524 1.9556 403.1414 403.9576 0.1269 -1.0000 -1.0000 2846913 1594931339.80 151.4359 60.0005 32.0000 1.9527 1.9560 403.0131 403.8296 0.1271 -1.0000 -1.0000 2846960 1594931339.90 151.4359 60.0005 32.0000 1.9524 1.9556 403.0346 403.8511 0.1271 -1.0000 -1.0000 2847038 1594931340.00 151.4359 60.0005 32.0000 1.9527 1.9559 403.1253 403.9423 0.1270 -1.0000 -1.0000 2847226 1594931340.10 151.4359 60.0005 32.0000 1.9524 1.9556 403.2311 404.0477 0.1270 -1.0000 -1.0000 2847288 1594931340.20 151.4463 60.0005 32.0000 1.9524 1.9556 403.1164 403.9331 0.1271 -1.0000 -1.0000 2847351 1594931340.30 151.4473 60.0005 32.0000 1.9534 1.9567 403.0548 403.8717 0.1271 -1.0000 -1.0000 2847413 1594931340.40 151.4473 60.0005 32.0000 1.9520 1.9553 403.1559 403.9729 0.1270 -1.0000 -1.0000 2847476 1594931340.50 151.4473 60.0005 32.0000 1.9515 1.9548 403.1935 404.0091 0.1268 -1.0000 -1.0000 2847679 1594931340.60 151.4473 60.0005 32.0000 1.9513 1.9545 403.2271 404.0440 0.1270 -1.0000 -1.0000 2847741 1594931340.70 151.4473 60.0005 32.0000 1.9526 1.9559 403.2054 404.0216 0.1270 -1.0000 -1.0000 2847804 1594931340.80 151.4513 60.0005 32.0000 1.9531 1.9564 403.0175 403.8339 0.1270 -1.0000 -1.0000 2847882 1594931340.90 151.4513 60.0005 32.0000 1.9530 1.9563 403.0815 403.8976 0.1270 -1.0000 -1.0000 2847944 1594931341.00 151.4513 60.0005 32.0000 1.9530 1.9562 403.0476 403.8636 0.1269 -1.0000 -1.0000 2848257 1594931341.10 151.4513 60.0005 32.0000 1.9516 1.9549 403.2122 404.0296 0.1271 -1.0000 -1.0000 2848319 1594931341.20 151.4513 60.0005 32.0000 1.9522 1.9555 403.1421 403.9589 0.1270 -1.0000 -1.0000 2848382 1594931341.30 151.4623 60.0005 32.0000 1.9525 1.9558 403.0735 403.8900 0.1271 -1.0000 -1.0000 2848460 1594931341.40 151.4630 60.0005 32.0000 1.9523 1.9556 403.0108 403.8266 0.1269 -1.0000 -1.0000 2848522 1594931341.50 151.4630 60.0005 32.0000 1.9521 1.9554 403.2321 404.0493 0.1270 -1.0000 -1.0000 2848694 1594931341.60 151.4630 60.0005 32.0000 1.9517 1.9549 403.2334 404.0490 0.1269 -1.0000 -1.0000 2848772 1594931341.70 151.4630 60.0005 32.0000 1.9519 1.9552 403.2241 404.0407 0.1270 -1.0000 -1.0000 2848835 1594931341.80 151.4645 60.0005 32.0000 1.9528 1.9561 403.0825 403.8982 0.1269 -1.0000 -1.0000 2848897 1594931341.90 151.4719 60.0005 32.0000 1.9523 1.9556 403.0164 403.8326 0.1269 -1.0000 -1.0000 2848975 1594931342.00 151.4719 60.0005 32.0000 1.9525 1.9557 402.9988 403.8146 0.1270 -1.0000 -1.0000 2849662 1594931342.10 151.4719 60.0005 32.0000 1.9523 1.9556 403.1463 403.9629 0.1269 -1.0000 -1.0000 2849741 1594931342.20 151.4719 60.0005 32.0000 1.9525 1.9558 403.1772 403.9924 0.1268 -1.0000 -1.0000 2849803 1594931342.30 151.4726 60.0005 32.0000 1.9523 1.9556 403.1758 403.9921 0.1270 -1.0000 -1.0000 2849866 1594931342.40 151.4773 60.0005 32.0000 1.9528 1.9560 403.0953 403.9102 0.1268 -1.0000 -1.0000 2849928 1594931342.50 151.4773 60.0005 32.0000 1.9531 1.9563 402.9960 403.8122 0.1271 -1.0000 -1.0000 2850006 1594931342.60 151.4773 60.0005 32.0000 1.9527 1.9560 403.0132 403.8297 0.1270 -1.0000 -1.0000 2850069 1594931342.70 151.4773 60.0005 32.0000 1.9520 1.9553 403.1221 403.9402 0.1272 -1.0000 -1.0000 2850131 1594931342.80 151.4773 60.0005 32.0000 1.9520 1.9553 403.2274 404.0439 0.1270 -1.0000 -1.0000 2850194 1594931342.90 151.4773 60.0005 32.0000 1.9520 1.9552 403.2445 404.0619 0.1271 -1.0000 -1.0000 2850256 1594931343.00 151.4574 60.0005 32.0000 1.9525 1.9558 403.2150 404.0318 0.1271 -1.0000 -1.0000 2850350 1594931343.10 151.4574 60.0005 32.0000 1.9530 1.9563 402.9793 403.7963 0.1271 -1.0000 -1.0000 2850412 1594931343.20 151.4574 60.0005 32.0000 1.9528 1.9560 402.9967 403.8129 0.1270 -1.0000 -1.0000 2850475 1594931343.30 151.4574 60.0005 32.0000 1.9521 1.9554 403.0013 403.8170 0.1270 -1.0000 -1.0000 2850537 1594931343.40 151.4574 60.0005 32.0000 1.9524 1.9557 403.1537 403.9713 0.1271 -1.0000 -1.0000 2850600 1594931343.50 151.4574 60.0005 32.0000 1.9520 1.9552 403.2110 404.0277 0.1270 -1.0000 -1.0000 2850662 1594931343.60 151.4629 60.0005 32.0000 1.9522 1.9555 403.0545 403.8717 0.1271 -1.0000 -1.0000 2850740 1594931343.70 151.5336 60.0005 32.0000 1.9525 1.9558 403.0368 403.8532 0.1270 -1.0000 -1.0000 2850803 1594931343.80 151.5336 60.0005 32.0000 1.9524 1.9557 403.1698 403.9862 0.1270 -1.0000 -1.0000 2850865 1594931343.90 151.5336 60.0005 32.0000 1.9522 1.9554 403.2099 404.0255 0.1269 -1.0000 -1.0000 2850943 1594931344.00 151.5336 60.0005 32.0000 1.9522 1.9555 403.1779 403.9952 0.1271 -1.0000 -1.0000 2850990 1594931344.10 151.5336 60.0005 32.0000 1.9529 1.9561 403.0851 403.9014 0.1269 -1.0000 -1.0000 2851068 1594931344.20 151.4892 60.0005 32.0000 1.9526 1.9559 403.0436 403.8605 0.1272 -1.0000 -1.0000 2851131 1594931344.30 151.4892 60.0005 32.0000 1.9520 1.9552 403.0540 403.8688 0.1268 -1.0000 -1.0000 2851193 1594931344.40 151.4892 60.0005 32.0000 1.9525 1.9557 403.1896 404.0057 0.1270 -1.0000 -1.0000 2851256 1594931344.50 151.4892 60.0005 32.0000 1.9524 1.9557 403.2380 404.0543 0.1270 -1.0000 -1.0000 2851334 1594931344.60 151.4892 60.0005 32.0000 1.9524 1.9557 403.0899 403.9064 0.1270 -1.0000 -1.0000 2851771 1594931344.70 151.5178 60.0005 32.0000 1.9531 1.9563 403.0784 403.8943 0.1270 -1.0000 -1.0000 2851834 1594931344.80 151.5685 60.0005 32.0000 1.9527 1.9559 402.9749 403.7891 0.1266 -1.0000 -1.0000 2851897 1594931344.90 151.5685 60.0005 32.0000 1.9521 1.9553 403.1512 403.9674 0.1270 -1.0000 -1.0000 2851959 1594931345.00 151.5685 60.0005 32.0000 1.9516 1.9548 403.2054 404.0223 0.1271 -1.0000 -1.0000 2852037 1594931345.10 151.5685 60.0005 32.0000 1.9525 1.9557 403.2535 404.0693 0.1268 -1.0000 -1.0000 2852443 1594931345.20 151.5685 60.0005 32.0000 1.9523 1.9556 403.2006 404.0165 0.1270 -1.0000 -1.0000 2852506 1594931345.30 151.5490 60.0005 32.0000 1.9526 1.9559 403.1252 403.9420 0.1271 -1.0000 -1.0000 2852568 1594931345.40 151.5483 60.0005 32.0000 1.9523 1.9555 403.0135 403.8306 0.1271 -1.0000 -1.0000 2852631 1594931345.50 151.5483 60.0005 32.0000 1.9521 1.9554 403.0160 403.8316 0.1270 -1.0000 -1.0000 2852709 1594931345.60 151.5483 60.0005 32.0000 1.9522 1.9554 403.1739 403.9899 0.1268 -1.0000 -1.0000 2852990 1594931345.70 151.5483 60.0005 32.0000 1.9519 1.9552 403.2697 404.0867 0.1271 -1.0000 -1.0000 2853052 1594931345.80 151.5254 60.0005 32.0000 1.9529 1.9562 403.0206 403.8363 0.1269 -1.0000 -1.0000 2853115 1594931345.90 151.4625 60.0005 32.0000 1.9522 1.9555 402.9306 403.7471 0.1271 -1.0000 -1.0000 2853193 1594931346.00 151.4625 60.0005 32.0000 1.9521 1.9553 403.0364 403.8528 0.1270 -1.0000 -1.0000 2853255 1594931346.10 151.4625 60.0005 32.0000 1.9517 1.9550 403.1048 403.9207 0.1269 -1.0000 -1.0000 2853724 1594931346.20 151.4625 60.0005 32.0000 1.9513 1.9545 403.2773 404.0935 0.1269 -1.0000 -1.0000 2853787 1594931346.30 151.4625 60.0005 32.0000 1.9517 1.9550 403.1443 403.9611 0.1271 -1.0000 -1.0000 2853849 1594931346.40 151.4864 60.0005 32.0000 1.9527 1.9560 403.0707 403.8868 0.1270 -1.0000 -1.0000 2853927 1594931346.50 151.4864 60.0005 32.0000 1.9527 1.9559 402.9670 403.7825 0.1269 -1.0000 -1.0000 2854021 1594931346.60 151.4864 60.0005 32.0000 1.9520 1.9553 402.9708 403.7873 0.1271 -1.0000 -1.0000 2854084 1594931346.70 151.4864 60.0005 32.0000 1.9515 1.9548 403.0340 403.8500 0.1270 -1.0000 -1.0000 2854146 1594931346.80 151.4864 60.0005 32.0000 1.9514 1.9547 403.0887 403.9054 0.1270 -1.0000 -1.0000 2854209 1594931346.90 151.4864 60.0005 32.0000 1.9520 1.9553 403.0326 403.8500 0.1272 -1.0000 -1.0000 2854271 1594931347.00 151.5620 60.0005 32.0000 1.9527 1.9560 402.9683 403.7853 0.1271 -1.0000 -1.0000 2854349 1594931347.10 151.5620 60.0005 32.0000 1.9530 1.9563 402.9747 403.7913 0.1271 -1.0000 -1.0000 2854568 1594931347.20 151.5620 60.0005 32.0000 1.9524 1.9556 403.0800 403.8967 0.1271 -1.0000 -1.0000 2854630 1594931347.30 151.5620 60.0005 32.0000 1.9522 1.9554 403.0101 403.8271 0.1271 -1.0000 -1.0000 2854708 1594931347.40 151.5620 60.0005 32.0000 1.9517 1.9550 403.1101 403.9252 0.1267 -1.0000 -1.0000 2854771 1594931347.50 151.5620 60.0005 32.0000 1.9509 1.9541 403.2294 404.0458 0.1270 -1.0000 -1.0000 2854833 1594931347.60 151.5620 60.0005 32.0000 1.9519 1.9551 403.0903 403.9073 0.1271 -1.0000 -1.0000 2854896 1594931347.70 151.5318 60.0005 32.0000 1.9519 1.9551 402.9890 403.8059 0.1272 -1.0000 -1.0000 2854958 1594931347.80 151.5318 60.0005 32.0000 1.9515 1.9548 402.9770 403.7947 0.1272 -1.0000 -1.0000 2855021 1594931347.90 151.5318 60.0005 32.0000 1.9525 1.9558 403.0564 403.8726 0.1270 -1.0000 -1.0000 2855099 1594931348.00 151.5318 60.0005 32.0000 1.9512 1.9545 403.2148 404.0316 0.1271 -1.0000 -1.0000 2855224 1594931348.10 151.5318 60.0005 32.0000 1.9520 1.9552 403.2069 404.0238 0.1270 -1.0000 -1.0000 2855286 1594931348.20 151.5318 60.0005 32.0000 1.9521 1.9554 403.1195 403.9362 0.1270 -1.0000 -1.0000 2855380 1594931348.30 151.5377 60.0005 32.0000 1.9516 1.9549 403.0085 403.8244 0.1269 -1.0000 -1.0000 2855443 1594931348.40 151.5397 60.0005 32.0000 1.9522 1.9555 402.9902 403.8049 0.1268 -1.0000 -1.0000 2855505 1594931348.50 151.5397 60.0005 32.0000 1.9513 1.9545 403.1281 403.9448 0.1270 -1.0000 -1.0000 2855583 1594931348.60 151.5397 60.0005 32.0000 1.9512 1.9544 403.2444 404.0612 0.1270 -1.0000 -1.0000 2855646 1594931348.70 151.5397 60.0005 32.0000 1.9519 1.9551 403.1222 403.9402 0.1273 -1.0000 -1.0000 2855927 1594931348.80 151.5393 60.0005 32.0000 1.9522 1.9555 402.9038 403.7198 0.1270 -1.0000 -1.0000 2855989 1594931348.90 151.5270 60.0005 32.0000 1.9518 1.9550 402.9201 403.7356 0.1269 -1.0000 -1.0000 2856052 1594931349.00 151.5270 60.0005 32.0000 1.9519 1.9551 402.9936 403.8106 0.1272 -1.0000 -1.0000 2856130 1594931349.10 151.5270 60.0005 32.0000 1.9520 1.9552 403.1283 403.9455 0.1271 -1.0000 -1.0000 2856192 1594931349.20 151.5270 60.0005 32.0000 1.9519 1.9552 403.1455 403.9624 0.1271 -1.0000 -1.0000 2856427 1594931349.30 151.5270 60.0005 32.0000 1.9523 1.9556 402.9827 403.7999 0.1272 -1.0000 -1.0000 2856505 1594931349.40 151.5032 60.0005 32.0000 1.9517 1.9549 403.0106 403.8269 0.1269 -1.0000 -1.0000 2856567 1594931349.50 151.4669 60.0005 32.0000 1.9515 1.9547 403.1124 403.9283 0.1270 -1.0000 -1.0000 2856630 1594931349.60 151.4669 60.0005 32.0000 1.9514 1.9547 403.2004 404.0189 0.1274 -1.0000 -1.0000 2856692 1594931349.70 151.4669 60.0005 32.0000 1.9512 1.9545 403.1835 404.0000 0.1270 -1.0000 -1.0000 2856942 1594931349.80 151.4669 60.0005 32.0000 1.9517 1.9550 403.0902 403.9067 0.1270 -1.0000 -1.0000 2857005 1594931349.90 151.4669 60.0005 32.0000 1.9517 1.9550 402.9837 403.7999 0.1271 -1.0000 -1.0000 2857083 1594931350.00 151.5016 60.0002 32.0000 1.9519 1.9551 403.0641 403.8807 0.1270 -1.0000 -1.0000 2857145 1594931350.10 151.5066 60.0002 32.0000 1.9517 1.9550 403.0130 403.8293 0.1270 -1.0000 -1.0000 2857208 1594931350.20 151.5066 60.0002 32.0000 1.9519 1.9551 403.1263 403.9427 0.1270 -1.0000 -1.0000 2857286 1594931350.30 151.5066 60.0002 32.0000 1.9519 1.9551 403.1270 403.9430 0.1269 -1.0000 -1.0000 2857348 1594931350.40 151.5066 60.0002 32.0000 1.9518 1.9550 403.1074 403.9237 0.1270 -1.0000 -1.0000 2857411 1594931350.50 151.5066 60.0002 32.0000 1.9520 1.9553 403.0337 403.8499 0.1270 -1.0000 -1.0000 2857489 1594931350.60 151.5066 60.0002 32.0000 1.9523 1.9556 403.0533 403.8694 0.1270 -1.0000 -1.0000 2857551 1594931350.70 151.5066 60.0002 32.0000 1.9514 1.9547 403.0481 403.8646 0.1270 -1.0000 -1.0000 2857739 1594931350.80 151.5315 60.0002 32.0000 1.9518 1.9550 403.1460 403.9626 0.1270 -1.0000 -1.0000 2857817 1594931350.90 151.5315 60.0002 32.0000 1.9513 1.9546 403.1548 403.9706 0.1269 -1.0000 -1.0000 2857880 1594931351.00 151.5315 60.0002 32.0000 1.9523 1.9555 403.1627 403.9799 0.1271 -1.0000 -1.0000 2857957 1594931351.10 151.5315 60.0002 32.0000 1.9517 1.9549 403.0187 403.8340 0.1268 -1.0000 -1.0000 2858020 1594931351.20 151.5315 60.0002 32.0000 1.9523 1.9556 402.9363 403.7518 0.1270 -1.0000 -1.0000 2858083 1594931351.30 151.5394 60.0002 32.0000 1.9522 1.9554 403.1608 403.9777 0.1271 -1.0000 -1.0000 2858489 1594931351.40 151.5394 60.0002 32.0000 1.9522 1.9555 403.2186 404.0357 0.1270 -1.0000 -1.0000 2858551 1594931351.50 151.5394 60.0002 32.0000 1.9521 1.9554 403.1583 403.9745 0.1270 -1.0000 -1.0000 2858614 1594931351.60 151.5394 60.0002 32.0000 1.9524 1.9557 403.1002 403.9167 0.1270 -1.0000 -1.0000 2858707 1594931351.70 151.5394 60.0002 32.0000 1.9526 1.9559 402.9986 403.8148 0.1270 -1.0000 -1.0000 2858754 1594931351.80 151.5394 60.0002 32.0000 1.9516 1.9549 403.1468 403.9621 0.1268 -1.0000 -1.0000 2858988 1594931351.90 151.5398 60.0002 32.0000 1.9510 1.9542 403.1521 403.9675 0.1269 -1.0000 -1.0000 2859051 1594931352.00 151.5399 60.0002 32.0000 1.9515 1.9547 403.1851 404.0009 0.1269 -1.0000 -1.0000 2859113 1594931352.10 151.5399 60.0002 32.0000 1.9517 1.9550 403.1365 403.9531 0.1270 -1.0000 -1.0000 2859191 1594931352.20 151.5399 60.0002 32.0000 1.9522 1.9554 403.0364 403.8526 0.1270 -1.0000 -1.0000 2859254 1594931352.30 151.5399 60.0002 32.0000 1.9525 1.9558 403.0215 403.8381 0.1270 -1.0000 -1.0000 2859489 1594931352.40 151.5350 60.0002 32.0000 1.9519 1.9551 403.0106 403.8270 0.1270 -1.0000 -1.0000 2859551 1594931352.50 151.5227 60.0002 32.0000 1.9516 1.9549 403.2377 404.0543 0.1269 -1.0000 -1.0000 2859614 1594931352.60 151.5227 60.0002 32.0000 1.9511 1.9543 403.2227 404.0394 0.1271 -1.0000 -1.0000 2859676 1594931352.70 151.5227 60.0002 32.0000 1.9516 1.9548 403.1639 403.9810 0.1271 -1.0000 -1.0000 2859739 1594931352.80 151.5227 60.0002 32.0000 1.9522 1.9554 402.9659 403.7829 0.1271 -1.0000 -1.0000 2859926 1594931352.90 151.5227 60.0002 32.0000 1.9517 1.9550 403.0018 403.8182 0.1271 -1.0000 -1.0000 2859988 1594931353.00 151.5367 60.0002 32.0000 1.9516 1.9548 402.9816 403.7978 0.1270 -1.0000 -1.0000 2900066 1594931353.10 151.5367 60.0002 32.0000 1.9520 1.9553 403.0954 403.9120 0.1270 -1.0000 -1.0000 2900129 1594931353.20 151.5367 60.0002 32.0000 1.9513 1.9545 403.2147 404.0309 0.1270 -1.0000 -1.0000 2900191 1594931353.30 151.5367 60.0002 32.0000 1.9522 1.9555 403.1993 404.0160 0.1270 -1.0000 -1.0000 2900426 1594931353.40 151.5367 60.0002 32.0000 1.9521 1.9554 403.0815 403.8966 0.1269 -1.0000 -1.0000 2900488 1594931353.50 151.5367 60.0002 32.0000 1.9527 1.9559 402.9501 403.7662 0.1270 -1.0000 -1.0000 2900551 1594931353.60 151.4948 60.0002 32.0000 1.9518 1.9550 403.1797 403.9963 0.1270 -1.0000 -1.0000 2900629 1594931353.70 151.4948 60.0002 32.0000 1.9515 1.9547 403.2752 404.0920 0.1270 -1.0000 -1.0000 2900691 1594931353.80 151.4948 60.0002 32.0000 1.9517 1.9549 403.2080 404.0246 0.1271 -1.0000 -1.0000 2900972 1594931353.90 151.4948 60.0002 32.0000 1.9519 1.9552 403.0632 403.8804 0.1271 -1.0000 -1.0000 2901035 1594931354.00 151.4948 60.0002 32.0000 1.9520 1.9552 402.9899 403.8064 0.1271 -1.0000 -1.0000 2901097 1594931354.10 151.4948 60.0002 32.0000 1.9521 1.9553 403.0329 403.8498 0.1271 -1.0000 -1.0000 2901285 1594931354.20 151.5349 60.0002 32.0000 1.9515 1.9548 403.1204 403.9383 0.1272 -1.0000 -1.0000 2901348 1594931354.30 151.5349 60.0002 32.0000 1.9520 1.9553 403.2294 404.0449 0.1269 -1.0000 -1.0000 2901426 1594931354.40 151.5349 60.0002 32.0000 1.9517 1.9550 403.1715 403.9875 0.1269 -1.0000 -1.0000 2901488 1594931354.50 151.5349 60.0002 32.0000 1.9524 1.9557 403.0315 403.8478 0.1270 -1.0000 -1.0000 2901566 1594931354.60 151.5349 60.0002 32.0000 1.9524 1.9557 403.0298 403.8461 0.1270 -1.0000 -1.0000 2901629 1594931354.70 151.5192 60.0008 32.0000 1.9518 1.9551 403.1252 403.9407 0.1269 -1.0000 -1.0000 2901691 1594931354.80 151.5192 60.0008 32.0000 1.9517 1.9550 403.1556 403.9719 0.1270 -1.0000 -1.0000 2901769 1594931354.90 151.5192 60.0008 32.0000 1.9524 1.9557 403.1097 403.9262 0.1270 -1.0000 -1.0000 2902441 1594931355.00 151.5192 60.0008 32.0000 1.9519 1.9551 403.0269 403.8423 0.1270 -1.0000 -1.0000 2902519 1594931355.10 151.5192 60.0008 32.0000 1.9516 1.9548 403.1848 404.0020 0.1271 -1.0000 -1.0000 2902581 1594931355.20 151.4988 60.0008 32.0000 1.9511 1.9543 403.1445 403.9614 0.1271 -1.0000 -1.0000 2902644 1594931355.30 151.4820 60.0008 32.0000 1.9513 1.9546 403.1746 403.9917 0.1271 -1.0000 -1.0000 2902722 1594931355.40 151.4820 60.0008 32.0000 1.9519 1.9552 403.1125 403.9295 0.1271 -1.0000 -1.0000 2902784 1594931355.50 151.4820 60.0008 32.0000 1.9517 1.9550 403.0214 403.8385 0.1271 -1.0000 -1.0000 2902847 1594931355.60 151.4820 60.0008 32.0000 1.9514 1.9547 403.0024 403.8182 0.1270 -1.0000 -1.0000 2902941 1594931355.70 151.4820 60.0008 32.0000 1.9516 1.9549 403.0383 403.8545 0.1270 -1.0000 -1.0000 2902988 1594931355.80 151.5029 60.0008 32.0000 1.9521 1.9553 403.1445 403.9623 0.1272 -1.0000 -1.0000 2903050 1594931355.90 151.5029 60.0008 32.0000 1.9522 1.9555 403.1961 404.0119 0.1270 -1.0000 -1.0000 2903128 1594931356.00 151.5029 60.0008 32.0000 1.9521 1.9553 403.0684 403.8853 0.1271 -1.0000 -1.0000 2903191 1594931356.10 151.5029 60.0008 32.0000 1.9523 1.9555 402.9637 403.7797 0.1270 -1.0000 -1.0000 2903253 1594931356.20 151.5029 60.0008 32.0000 1.9512 1.9545 403.1038 403.9195 0.1269 -1.0000 -1.0000 2903331 1594931356.30 151.5027 60.0008 32.0000 1.9512 1.9544 403.2435 404.0592 0.1268 -1.0000 -1.0000 2903394 1594931356.40 151.5027 60.0008 32.0000 1.9513 1.9546 403.2719 404.0886 0.1270 -1.0000 -1.0000 2903456 1594931356.50 151.5027 60.0008 32.0000 1.9518 1.9550 403.2275 404.0441 0.1270 -1.0000 -1.0000 2903535 1594931356.60 151.5027 60.0008 32.0000 1.9515 1.9548 403.1259 403.9425 0.1270 -1.0000 -1.0000 2903597 1594931356.70 151.5027 60.0008 32.0000 1.9523 1.9555 403.0180 403.8341 0.1270 -1.0000 -1.0000 2903659 1594931356.80 151.5006 60.0008 32.0000 1.9515 1.9547 403.0637 403.8798 0.1270 -1.0000 -1.0000 2903738 1594931356.90 151.4916 60.0008 32.0000 1.9508 1.9540 403.1939 404.0107 0.1270 -1.0000 -1.0000 2903941 1594931357.00 151.4916 60.0008 32.0000 1.9518 1.9550 403.1124 403.9287 0.1270 -1.0000 -1.0000 2904019 1594931357.10 151.4916 60.0008 32.0000 1.9516 1.9548 403.0537 403.8695 0.1270 -1.0000 -1.0000 2904081 1594931357.20 151.4916 60.0008 32.0000 1.9521 1.9554 403.0258 403.8424 0.1270 -1.0000 -1.0000 2904144 1594931357.30 151.4916 60.0008 32.0000 1.9516 1.9548 403.0111 403.8265 0.1269 -1.0000 -1.0000 2904222 1594931357.40 151.4730 60.0008 32.0000 1.9519 1.9552 403.1652 403.9823 0.1270 -1.0000 -1.0000 2905159 1594931357.50 151.4730 60.0008 32.0000 1.9521 1.9553 403.2002 404.0167 0.1271 -1.0000 -1.0000 2905221 1594931357.60 151.4730 60.0008 32.0000 1.9512 1.9545 403.2250 404.0418 0.1270 -1.0000 -1.0000 2905284 1594931357.70 151.4730 60.0008 32.0000 1.9524 1.9556 403.1739 403.9906 0.1270 -1.0000 -1.0000 2905362 1594931357.80 151.4730 60.0008 32.0000 1.9522 1.9554 403.0175 403.8335 0.1270 -1.0000 -1.0000 2905425 1594931357.90 151.4850 60.0008 32.0000 1.9522 1.9554 403.0943 403.9101 0.1269 -1.0000 -1.0000 2905503 1594931358.00 151.5019 60.0008 32.0000 1.9520 1.9552 403.1645 403.9805 0.1269 -1.0000 -1.0000 2905565 1594931358.10 151.5019 60.0008 32.0000 1.9510 1.9543 403.1214 403.9376 0.1270 -1.0000 -1.0000 2905627 1594931358.20 151.5019 60.0008 32.0000 1.9531 1.9563 402.9877 403.8040 0.1270 -1.0000 -1.0000 2905706 1594931358.30 151.5019 60.0008 32.0000 1.9522 1.9555 403.0304 403.8470 0.1270 -1.0000 -1.0000 2905768 1594931358.40 151.5019 60.0008 32.0000 1.9521 1.9554 403.1435 403.9597 0.1270 -1.0000 -1.0000 2905831 1594931358.50 151.4004 60.0008 32.0000 1.9512 1.9545 403.1966 404.0139 0.1272 -1.0000 -1.0000 2905893 1594931358.60 151.4004 60.0008 32.0000 1.9518 1.9550 403.1332 403.9500 0.1270 -1.0000 -1.0000 2905956 1594931358.70 151.4004 60.0008 32.0000 1.9517 1.9550 403.0811 403.8966 0.1270 -1.0000 -1.0000 2906018 1594931358.80 151.4004 60.0008 32.0000 1.9523 1.9555 402.9395 403.7562 0.1271 -1.0000 -1.0000 2906096 1594931358.90 151.4004 60.0008 32.0000 1.9523 1.9556 402.9742 403.7901 0.1270 -1.0000 -1.0000 2906190 1594931359.00 151.4262 60.0008 32.0000 1.9527 1.9559 403.0063 403.8231 0.1271 -1.0000 -1.0000 2906268 1594931359.10 151.4345 60.0008 32.0000 1.9517 1.9550 403.1849 404.0017 0.1270 -1.0000 -1.0000 2906330 1594931359.20 151.4345 60.0008 32.0000 1.9516 1.9549 403.2636 404.0802 0.1270 -1.0000 -1.0000 2906393 1594931359.30 151.4345 60.0008 32.0000 1.9524 1.9557 403.0331 403.8497 0.1270 -1.0000 -1.0000 2906455 1594931359.40 151.4345 60.0008 32.0000 1.9524 1.9556 402.9586 403.7741 0.1269 -1.0000 -1.0000 2906534 1594931359.50 151.4345 60.0008 32.0000 1.9529 1.9561 403.0350 403.8511 0.1270 -1.0000 -1.0000 2906580 1594931359.60 151.4372 60.0008 32.0000 1.9521 1.9554 403.1112 403.9276 0.1270 -1.0000 -1.0000 2906658 1594931359.70 151.5078 59.9997 32.0000 1.9523 1.9555 403.3073 404.1245 0.1270 -1.0000 -1.0000 2906721 1594931359.80 151.5078 59.9997 32.0000 1.9517 1.9550 403.2752 404.0921 0.1270 -1.0000 -1.0000 2906783 1594931359.90 151.5078 59.9997 32.0000 1.9527 1.9559 403.1508 403.9676 0.1270 -1.0000 -1.0000 2906862 1594931360.00 151.5078 59.9997 32.0000 1.9528 1.9561 403.0201 403.8363 0.1270 -1.0000 -1.0000 2906987 1594931360.10 151.5078 59.9997 32.0000 1.9528 1.9560 403.0402 403.8559 0.1269 -1.0000 -1.0000 2907049 1594931360.20 151.4540 59.9997 32.0000 1.9523 1.9555 403.1202 403.9358 0.1269 -1.0000 -1.0000 2907127 1594931360.30 151.4540 59.9997 32.0000 1.9516 1.9548 403.2081 404.0255 0.1272 -1.0000 -1.0000 2907190 1594931360.40 151.4540 59.9997 32.0000 1.9518 1.9550 403.0905 403.9070 0.1269 -1.0000 -1.0000 2907252 1594931360.50 151.4540 59.9997 32.0000 1.9522 1.9554 402.9804 403.7947 0.1268 -1.0000 -1.0000 2907487 1594931360.60 151.4540 59.9997 32.0000 1.9527 1.9560 403.0767 403.8924 0.1269 -1.0000 -1.0000 2907549 1594931360.70 151.4696 59.9997 32.0000 1.9524 1.9556 403.1480 403.9631 0.1268 -1.0000 -1.0000 2907612 1594931360.80 151.5165 59.9997 32.0000 1.9517 1.9549 403.2408 404.0561 0.1269 -1.0000 -1.0000 2907689 1594931360.90 151.5165 59.9997 32.0000 1.9519 1.9552 403.2426 404.0592 0.1270 -1.0000 -1.0000 2907752 1594931361.00 151.5165 59.9997 32.0000 1.9528 1.9560 403.1116 403.9280 0.1270 -1.0000 -1.0000 2908237 1594931361.10 151.5165 59.9997 32.0000 1.9523 1.9555 403.0391 403.8553 0.1270 -1.0000 -1.0000 2908299 1594931361.20 151.5165 59.9997 32.0000 1.9525 1.9557 403.0699 403.8863 0.1271 -1.0000 -1.0000 2908361 1594931361.30 151.4424 59.9997 32.0000 1.9518 1.9550 403.1652 403.9829 0.1272 -1.0000 -1.0000 2908424 1594931361.40 151.4424 59.9997 32.0000 1.9514 1.9546 403.1806 403.9967 0.1269 -1.0000 -1.0000 2908596 1594931361.50 151.4424 59.9997 32.0000 1.9518 1.9551 403.2372 404.0534 0.1269 -1.0000 -1.0000 2908705 1594931361.60 151.4424 59.9997 32.0000 1.9527 1.9560 403.0956 403.9124 0.1271 -1.0000 -1.0000 2908767 1594931361.70 151.4424 59.9997 32.0000 1.9527 1.9560 403.0286 403.8463 0.1271 -1.0000 -1.0000 2908830 1594931361.80 151.4355 59.9997 32.0000 1.9531 1.9564 403.0471 403.8629 0.1270 -1.0000 -1.0000 2908892 1594931361.90 151.4355 59.9997 32.0000 1.9514 1.9547 403.1488 403.9656 0.1271 -1.0000 -1.0000 2908970 1594931362.00 151.4355 59.9997 32.0000 1.9509 1.9541 403.2859 404.1030 0.1270 -1.0000 -1.0000 2909033 1594931362.10 151.4355 59.9997 32.0000 1.9514 1.9547 403.3217 404.1378 0.1269 -1.0000 -1.0000 2909205 1594931362.20 151.4355 59.9997 32.0000 1.9515 1.9548 403.2980 404.1147 0.1270 -1.0000 -1.0000 2909283 1594931362.30 151.4355 59.9997 32.0000 1.9522 1.9555 403.0969 403.9137 0.1271 -1.0000 -1.0000 2909346 1594931362.40 151.4490 59.9997 32.0000 1.9528 1.9561 403.0142 403.8303 0.1270 -1.0000 -1.0000 2909408 1594931362.50 151.4490 59.9997 32.0000 1.9525 1.9557 403.0234 403.8406 0.1271 -1.0000 -1.0000 2909486 1594931362.60 151.4490 59.9997 32.0000 1.9524 1.9557 403.1856 404.0021 0.1270 -1.0000 -1.0000 2909705 1594931362.70 151.4490 59.9997 32.0000 1.9522 1.9555 403.2525 404.0692 0.1270 -1.0000 -1.0000 2909783 1594931362.80 151.4490 59.9997 32.0000 1.9521 1.9554 403.1736 403.9909 0.1271 -1.0000 -1.0000 2909846 1594931362.90 151.4559 59.9997 32.0000 1.9521 1.9553 403.0931 403.9103 0.1272 -1.0000 -1.0000 2909908 1594931363.00 151.4559 59.9997 32.0000 1.9523 1.9556 403.0324 403.8489 0.1270 -1.0000 -1.0000 2909986 1594931363.10 151.4559 59.9997 32.0000 1.9524 1.9556 403.0729 403.8895 0.1271 -1.0000 -1.0000 2910220 1594931363.20 151.4559 59.9997 32.0000 1.9517 1.9550 403.1143 403.9310 0.1270 -1.0000 -1.0000 2910283 1594931363.30 151.4559 59.9997 32.0000 1.9518 1.9550 403.1836 404.0003 0.1270 -1.0000 -1.0000 2910361 1594931363.40 151.4559 59.9997 32.0000 1.9518 1.9551 403.2573 404.0754 0.1271 -1.0000 -1.0000 2910423 1594931363.50 151.4834 59.9997 32.0000 1.9522 1.9555 403.2014 404.0172 0.1269 -1.0000 -1.0000 2910486 1594931363.60 151.4834 59.9997 32.0000 1.9518 1.9551 403.1455 403.9609 0.1268 -1.0000 -1.0000 2910720 1594931363.70 151.4834 59.9997 32.0000 1.9526 1.9559 403.1204 403.9377 0.1271 -1.0000 -1.0000 2910782 1594931363.80 151.4834 59.9997 32.0000 1.9521 1.9554 403.2878 404.1050 0.1271 -1.0000 -1.0000 2910845 1594931363.90 151.4834 59.9997 32.0000 1.9512 1.9544 403.4042 404.2214 0.1270 -1.0000 -1.0000 2910923 1594931364.00 151.4729 59.9997 32.0000 1.9513 1.9546 403.2926 404.1091 0.1270 -1.0000 -1.0000 2910986 1594931364.10 151.4711 59.9997 32.0000 1.9523 1.9556 403.1966 404.0129 0.1270 -1.0000 -1.0000 2911814 1594931364.20 151.4711 59.9997 32.0000 1.9530 1.9563 403.0796 403.8966 0.1272 -1.0000 -1.0000 2911892 1594931364.30 151.4711 59.9997 32.0000 1.9527 1.9560 403.0830 403.9007 0.1272 -1.0000 -1.0000 2911970 1594931364.40 151.4711 59.9997 32.0000 1.9525 1.9558 403.1903 404.0069 0.1271 -1.0000 -1.0000 2912032 1594931364.50 151.4711 59.9997 32.0000 1.9507 1.9540 403.2869 404.1041 0.1270 -1.0000 -1.0000 2912111 1594931364.60 151.4935 59.9997 32.0000 1.9520 1.9552 403.2143 404.0317 0.1271 -1.0000 -1.0000 2912173 1594931364.70 151.4935 59.9997 32.0000 1.9525 1.9558 403.1781 403.9954 0.1272 -1.0000 -1.0000 2912236 1594931364.80 151.4935 59.9997 32.0000 1.9530 1.9562 403.1659 403.9826 0.1270 -1.0000 -1.0000 2912360 1594931364.90 151.4935 59.9997 32.0000 1.9527 1.9560 403.2438 404.0618 0.1273 -1.0000 -1.0000 2912454 1594931365.00 151.4935 59.9997 32.0000 1.9520 1.9552 403.2789 404.0972 0.1272 -1.0000 -1.0000 2912532 1594931365.10 151.4935 59.9997 32.0000 1.9515 1.9548 403.2926 404.1101 0.1271 -1.0000 -1.0000 2912595 1594931365.20 151.4935 59.9997 32.0000 1.9519 1.9552 403.1587 403.9760 0.1272 -1.0000 -1.0000 2912657 1594931365.30 151.4935 59.9997 32.0000 1.9528 1.9561 403.1030 403.9211 0.1272 -1.0000 -1.0000 2912735 1594931365.40 151.4935 59.9997 32.0000 1.9519 1.9552 403.1014 403.9188 0.1271 -1.0000 -1.0000 2912798 1594931365.50 151.4935 59.9997 32.0000 1.9523 1.9556 403.1199 403.9359 0.1269 -1.0000 -1.0000 2912860 1594931365.60 151.4941 59.9999 32.0000 1.9523 1.9556 403.3052 404.1220 0.1270 -1.0000 -1.0000 2912954 1594931365.70 151.4949 60.0002 32.0000 1.9520 1.9553 403.2847 404.1016 0.1270 -1.0000 -1.0000 2913016 1594931365.80 151.4949 60.0002 32.0000 1.9522 1.9554 403.1687 403.9852 0.1270 -1.0000 -1.0000 2913079 1594931365.90 151.4949 60.0002 32.0000 1.9534 1.9566 403.0630 403.8801 0.1271 -1.0000 -1.0000 2913157 1594931366.00 151.4949 60.0002 32.0000 1.9534 1.9567 403.1182 403.9350 0.1271 -1.0000 -1.0000 2913219 1594931366.10 151.4949 60.0002 32.0000 1.9521 1.9553 403.2914 404.1091 0.1272 -1.0000 -1.0000 2913282 1594931366.20 151.4827 60.0002 32.0000 1.9521 1.9554 403.3002 404.1185 0.1272 -1.0000 -1.0000 2913344 1594931366.30 151.4827 60.0002 32.0000 1.9522 1.9555 403.1892 404.0066 0.1271 -1.0000 -1.0000 2913407 1594931366.40 151.4827 60.0002 32.0000 1.9530 1.9562 403.0721 403.8886 0.1270 -1.0000 -1.0000 2913469 1594931366.50 151.4827 60.0002 32.0000 1.9531 1.9564 403.0649 403.8818 0.1271 -1.0000 -1.0000 2913548 1594931366.60 151.4827 60.0002 32.0000 1.9521 1.9554 403.1867 404.0038 0.1271 -1.0000 -1.0000 2913610 1594931366.70 151.4806 60.0002 32.0000 1.9515 1.9548 403.2859 404.1033 0.1271 -1.0000 -1.0000 2913704 1594931366.80 151.4806 60.0002 32.0000 1.9517 1.9549 403.3099 404.1274 0.1271 -1.0000 -1.0000 2913782 1594931366.90 151.4806 60.0002 32.0000 1.9525 1.9557 403.1796 403.9968 0.1271 -1.0000 -1.0000 2913844 1594931367.00 151.4806 60.0002 32.0000 1.9534 1.9567 403.0756 403.8921 0.1270 -1.0000 -1.0000 2913923 1594931367.10 151.4806 60.0002 32.0000 1.9533 1.9565 403.1431 403.9598 0.1270 -1.0000 -1.0000 2913985 1594931367.20 151.4806 60.0002 32.0000 1.9519 1.9552 403.3758 404.1932 0.1271 -1.0000 -1.0000 2914469 1594931367.30 151.4322 60.0002 32.0000 1.9512 1.9544 403.3768 404.1941 0.1270 -1.0000 -1.0000 2914532 1594931367.40 151.4322 60.0002 32.0000 1.9519 1.9551 403.2623 404.0792 0.1270 -1.0000 -1.0000 2914594 1594931367.50 151.4322 60.0002 32.0000 1.9532 1.9564 403.1007 403.9173 0.1271 -1.0000 -1.0000 2914688 1594931367.60 151.4322 60.0002 32.0000 1.9530 1.9562 403.0751 403.8920 0.1271 -1.0000 -1.0000 2914766 1594931367.70 151.4322 60.0002 32.0000 1.9521 1.9553 403.1615 403.9789 0.1271 -1.0000 -1.0000 2915016 1594931367.80 151.4322 60.0002 32.0000 1.9528 1.9561 403.2675 404.0844 0.1270 -1.0000 -1.0000 2915078 1594931367.90 151.4322 60.0002 32.0000 1.9520 1.9553 403.2718 404.0889 0.1271 -1.0000 -1.0000 2915266 1594931368.00 151.4322 60.0002 32.0000 1.9522 1.9554 403.2440 404.0622 0.1272 -1.0000 -1.0000 2915375 1594931368.10 151.4322 60.0002 32.0000 1.9529 1.9561 403.0917 403.9080 0.1270 -1.0000 -1.0000 2915453 1594931368.20 151.4344 60.0002 32.0000 1.9526 1.9559 403.0302 403.8462 0.1269 -1.0000 -1.0000 2915532 1594931368.30 151.4504 60.0002 32.0000 1.9521 1.9553 403.2174 404.0341 0.1270 -1.0000 -1.0000 2915594 1594931368.40 151.4674 60.0002 32.0000 1.9522 1.9555 403.2575 404.0745 0.1271 -1.0000 -1.0000 2915656 1594931368.50 151.4774 60.0002 32.0000 1.9528 1.9561 403.1876 404.0051 0.1271 -1.0000 -1.0000 2915735 1594931368.60 151.4774 60.0002 32.0000 1.9532 1.9565 403.0967 403.9136 0.1271 -1.0000 -1.0000 2915782 1594931368.70 151.4774 60.0002 32.0000 1.9525 1.9557 403.1953 404.0125 0.1271 -1.0000 -1.0000 2915844 1594931368.80 151.4774 60.0002 32.0000 1.9520 1.9553 403.3251 404.1423 0.1272 -1.0000 -1.0000 2916484 1594931368.90 151.4774 60.0002 32.0000 1.9513 1.9546 403.3085 404.1266 0.1272 -1.0000 -1.0000 2916531 1594931369.00 151.4885 60.0002 32.0000 1.9525 1.9557 403.2597 404.0769 0.1271 -1.0000 -1.0000 2916609 1594931369.10 151.4885 60.0002 32.0000 1.9527 1.9559 403.1274 403.9443 0.1271 -1.0000 -1.0000 2916672 1594931369.20 151.4885 60.0002 32.0000 1.9526 1.9558 403.0369 403.8544 0.1273 -1.0000 -1.0000 2916734 1594931369.30 151.4885 60.0002 32.0000 1.9526 1.9559 403.1172 403.9347 0.1272 -1.0000 -1.0000 2916812 1594931369.40 151.4885 60.0002 32.0000 1.9526 1.9558 403.1910 404.0082 0.1271 -1.0000 -1.0000 2916875 1594931369.50 151.4904 60.0002 32.0000 1.9520 1.9552 403.1972 404.0143 0.1271 -1.0000 -1.0000 2916953 1594931369.60 151.4909 60.0002 32.0000 1.9526 1.9558 403.0388 403.8564 0.1272 -1.0000 -1.0000 2917031 1594931369.70 151.4909 60.0002 32.0000 1.9527 1.9560 402.9778 403.7940 0.1270 -1.0000 -1.0000 2917094 1594931369.80 151.4909 60.0002 32.0000 1.9520 1.9552 403.0740 403.8901 0.1270 -1.0000 -1.0000 2917219 1594931369.90 151.4909 60.0002 32.0000 1.9518 1.9550 403.1799 403.9986 0.1272 -1.0000 -1.0000 2917281 1594931370.00 151.4909 60.0002 32.0000 1.9519 1.9552 403.2714 404.0877 0.1270 -1.0000 -1.0000 2917344 1594931370.10 151.4909 60.0002 32.0000 1.9519 1.9551 403.2876 404.1044 0.1270 -1.0000 -1.0000 2917406 1594931370.20 151.4450 60.0005 32.0000 1.9520 1.9552 403.1991 404.0150 0.1270 -1.0000 -1.0000 2917484 1594931370.30 151.4450 60.0005 32.0000 1.9525 1.9557 403.0393 403.8564 0.1271 -1.0000 -1.0000 2917703 1594931370.40 151.5537 60.0005 32.0000 1.9523 1.9555 403.0565 403.8732 0.1270 -1.0000 -1.0000 2917765 1594931370.50 151.5537 60.0005 32.0000 1.9522 1.9554 403.0760 403.8926 0.1270 -1.0000 -1.0000 2917844 1594931370.60 151.5537 60.0005 32.0000 1.9518 1.9551 403.2929 404.1095 0.1270 -1.0000 -1.0000 2917906 1594931370.70 151.5537 60.0005 32.0000 1.9523 1.9556 403.2166 404.0334 0.1271 -1.0000 -1.0000 2917968 1594931370.80 151.5537 60.0005 32.0000 1.9534 1.9567 403.0274 403.8432 0.1269 -1.0000 -1.0000 2918453 1594931370.90 151.5537 60.0005 32.0000 1.9524 1.9556 403.0899 403.9068 0.1271 -1.0000 -1.0000 2918515 1594931371.00 151.5537 60.0005 32.0000 1.9522 1.9554 403.1544 403.9718 0.1271 -1.0000 -1.0000 2918593 1594931371.10 151.5537 60.0005 32.0000 1.9519 1.9551 403.3659 404.1827 0.1270 -1.0000 -1.0000 2918874 1594931371.20 151.5537 60.0005 32.0000 1.9511 1.9544 403.2868 404.1034 0.1270 -1.0000 -1.0000 2918937 1594931371.30 151.5303 60.0005 32.0000 1.9515 1.9548 403.1613 403.9769 0.1268 -1.0000 -1.0000 2919015 1594931371.40 151.5303 60.0005 32.0000 1.9524 1.9557 403.1178 403.9339 0.1270 -1.0000 -1.0000 2919077 1594931371.50 151.5303 60.0005 32.0000 1.9521 1.9554 403.0617 403.8787 0.1271 -1.0000 -1.0000 2919140 1594931371.60 151.5303 60.0005 32.0000 1.9529 1.9562 403.0386 403.8557 0.1272 -1.0000 -1.0000 2919202 1594931371.70 151.5303 60.0005 32.0000 1.9526 1.9559 403.2134 404.0304 0.1270 -1.0000 -1.0000 2919280 1594931371.80 151.5303 60.0005 32.0000 1.9526 1.9558 403.2105 404.0275 0.1271 -1.0000 -1.0000 2919343 1594931371.90 151.5303 60.0005 32.0000 1.9519 1.9551 403.0261 403.8425 0.1270 -1.0000 -1.0000 2919406 1594931372.00 151.5303 60.0005 32.0000 1.9521 1.9554 403.0522 403.8693 0.1272 -1.0000 -1.0000 2919468 1594931372.10 151.5303 60.0005 32.0000 1.9518 1.9551 403.2367 404.0543 0.1271 -1.0000 -1.0000 2919530 1594931372.20 151.5303 60.0005 32.0000 1.9522 1.9555 403.2602 404.0770 0.1270 -1.0000 -1.0000 2919609 1594931372.30 151.4738 60.0005 32.0000 1.9521 1.9554 403.1780 403.9951 0.1271 -1.0000 -1.0000 2919671 1594931372.40 151.4750 60.0005 32.0000 1.9530 1.9563 403.0717 403.8896 0.1272 -1.0000 -1.0000 2920093 1594931372.50 151.5224 60.0005 32.0000 1.9532 1.9564 403.1027 403.9197 0.1270 -1.0000 -1.0000 2920171 1594931372.60 151.5224 60.0005 32.0000 1.9520 1.9553 403.1527 403.9695 0.1271 -1.0000 -1.0000 2920234 1594931372.70 151.5224 60.0005 32.0000 1.9519 1.9552 403.1810 403.9978 0.1270 -1.0000 -1.0000 2920296 1594931372.80 151.5224 60.0005 32.0000 1.9519 1.9551 403.2465 404.0630 0.1270 -1.0000 -1.0000 2920358 1594931372.90 151.5224 60.0005 32.0000 1.9523 1.9555 403.1337 403.9499 0.1270 -1.0000 -1.0000 2920421 1594931373.00 151.5257 60.0005 32.0000 1.9528 1.9561 402.9544 403.7713 0.1271 -1.0000 -1.0000 2920499 1594931373.10 151.5257 60.0005 32.0000 1.9527 1.9559 403.1469 403.9628 0.1269 -1.0000 -1.0000 2920561 1594931373.20 151.5257 60.0005 32.0000 1.9519 1.9552 403.2891 404.1061 0.1271 -1.0000 -1.0000 2920624 1594931373.30 151.5257 60.0005 32.0000 1.9516 1.9549 403.2854 404.1022 0.1270 -1.0000 -1.0000 2920702 1594931373.40 151.5257 60.0005 32.0000 1.9526 1.9558 403.1984 404.0155 0.1271 -1.0000 -1.0000 2920765 1594931373.50 151.5302 60.0005 32.0000 1.9522 1.9554 403.0864 403.9037 0.1271 -1.0000 -1.0000 2920827 1594931373.60 151.5833 60.0005 32.0000 1.9520 1.9553 403.1527 403.9685 0.1269 -1.0000 -1.0000 2920889 1594931373.70 151.5833 60.0005 32.0000 1.9520 1.9552 403.2203 404.0372 0.1271 -1.0000 -1.0000 2920968 1594931373.80 151.5833 60.0005 32.0000 1.9520 1.9553 403.3317 404.1485 0.1269 -1.0000 -1.0000 2921030 1594931373.90 151.5833 60.0005 32.0000 1.9520 1.9553 403.2786 404.0953 0.1270 -1.0000 -1.0000 2921264 1594931374.00 151.5833 60.0005 32.0000 1.9523 1.9555 403.0267 403.8433 0.1270 -1.0000 -1.0000 2921327 1594931374.10 151.5833 60.0005 32.0000 1.9524 1.9557 403.0849 403.9010 0.1269 -1.0000 -1.0000 2921389 1594931374.20 151.5833 60.0005 32.0000 1.9522 1.9554 403.1803 403.9964 0.1270 -1.0000 -1.0000 2921452 1594931374.30 151.5833 60.0005 32.0000 1.9520 1.9552 403.3720 404.1889 0.1270 -1.0000 -1.0000 2921515 1594931374.40 151.5833 60.0005 32.0000 1.9518 1.9551 403.2451 404.0621 0.1271 -1.0000 -1.0000 2922405 1594931374.50 151.5833 60.0005 32.0000 1.9523 1.9555 403.2182 404.0352 0.1271 -1.0000 -1.0000 2922483 1594931374.60 151.5833 60.0005 32.0000 1.9529 1.9562 403.1121 403.9287 0.1271 -1.0000 -1.0000 2922545 1594931374.70 151.5833 60.0005 32.0000 1.9524 1.9557 403.1285 403.9455 0.1270 -1.0000 -1.0000 2922608 1594931374.80 151.5534 60.0007 32.0000 1.9522 1.9554 403.2427 404.0598 0.1271 -1.0000 -1.0000 2922686 1594931374.90 151.5522 60.0007 32.0000 1.9519 1.9552 403.2498 404.0668 0.1270 -1.0000 -1.0000 2922748 1594931375.00 151.5522 60.0007 32.0000 1.9511 1.9543 403.2589 404.0749 0.1269 -1.0000 -1.0000 2922827 1594931375.10 151.5522 60.0007 32.0000 1.9515 1.9547 403.0757 403.8918 0.1270 -1.0000 -1.0000 2922889 1594931375.20 151.5522 60.0007 32.0000 1.9525 1.9558 403.0688 403.8854 0.1271 -1.0000 -1.0000 2922951 1594931375.30 151.5522 60.0007 32.0000 1.9513 1.9545 403.1973 404.0152 0.1272 -1.0000 -1.0000 2923014 1594931375.40 151.5522 60.0007 32.0000 1.9519 1.9551 403.3237 404.1406 0.1270 -1.0000 -1.0000 2923248 1594931375.50 151.5522 60.0007 32.0000 1.9522 1.9555 403.2448 404.0618 0.1270 -1.0000 -1.0000 2923311 1594931375.60 151.5522 60.0007 32.0000 1.9518 1.9550 403.1517 403.9683 0.1270 -1.0000 -1.0000 2923389 1594931375.70 151.5522 60.0007 32.0000 1.9515 1.9548 403.1577 403.9749 0.1272 -1.0000 -1.0000 2923499 1594931375.80 151.5522 60.0007 32.0000 1.9513 1.9545 402.9752 403.7920 0.1271 -1.0000 -1.0000 2923561 1594931375.90 151.5522 60.0007 32.0000 1.9508 1.9541 403.0929 403.9096 0.1270 -1.0000 -1.0000 2923639 1594931376.00 151.5406 60.0007 32.0000 1.9517 1.9550 403.1388 403.9555 0.1271 -1.0000 -1.0000 2923686 1594931376.10 151.5406 60.0007 32.0000 1.9518 1.9550 403.2065 404.0232 0.1271 -1.0000 -1.0000 2923748 1594931376.20 151.5406 60.0007 32.0000 1.9517 1.9550 403.1646 403.9817 0.1270 -1.0000 -1.0000 2923826 1594931376.30 151.5406 60.0007 32.0000 1.9524 1.9557 403.1008 403.9174 0.1270 -1.0000 -1.0000 2923889 1594931376.40 151.5571 60.0007 32.0000 1.9525 1.9557 403.0043 403.8208 0.1270 -1.0000 -1.0000 2923951 1594931376.50 151.5571 60.0007 32.0000 1.9524 1.9557 403.0558 403.8719 0.1270 -1.0000 -1.0000 2924030 1594931376.60 151.5571 60.0007 32.0000 1.9510 1.9543 403.2092 404.0258 0.1270 -1.0000 -1.0000 2924092 1594931376.70 151.5571 60.0007 32.0000 1.9516 1.9548 403.2479 404.0643 0.1270 -1.0000 -1.0000 2924154 1594931376.80 151.5571 60.0007 32.0000 1.9526 1.9558 403.1207 403.9380 0.1271 -1.0000 -1.0000 2924233 1594931376.90 151.5571 60.0007 32.0000 1.9519 1.9552 403.0484 403.8651 0.1271 -1.0000 -1.0000 2924295 1594931377.00 151.5548 60.0007 32.0000 1.9517 1.9549 403.1394 403.9566 0.1271 -1.0000 -1.0000 2924357 1594931377.10 151.5286 60.0007 32.0000 1.9511 1.9543 403.1985 404.0150 0.1270 -1.0000 -1.0000 2924420 1594931377.20 151.5592 60.0007 32.0000 1.9511 1.9544 403.2205 404.0373 0.1271 -1.0000 -1.0000 2924482 1594931377.30 151.5592 60.0007 32.0000 1.9515 1.9548 403.1672 403.9858 0.1273 -1.0000 -1.0000 2924560 1594931377.40 151.5592 60.0007 32.0000 1.9517 1.9550 403.0441 403.8606 0.1270 -1.0000 -1.0000 2924623 1594931377.50 151.5592 60.0007 32.0000 1.9518 1.9550 403.0244 403.8407 0.1270 -1.0000 -1.0000 2924701 1594931377.60 151.5592 60.0007 32.0000 1.9516 1.9548 403.2159 404.0323 0.1270 -1.0000 -1.0000 2924764 1594931377.70 151.5592 60.0007 32.0000 1.9517 1.9549 403.2019 404.0188 0.1271 -1.0000 -1.0000 2924826 1594931377.80 151.5592 60.0007 32.0000 1.9518 1.9550 403.1387 403.9560 0.1271 -1.0000 -1.0000 2924889 1594931377.90 151.5592 60.0007 32.0000 1.9523 1.9556 402.9970 403.8131 0.1270 -1.0000 -1.0000 2924967 1594931378.00 151.5592 60.0007 32.0000 1.9528 1.9561 403.0343 403.8505 0.1270 -1.0000 -1.0000 2925514 1594931378.10 151.5592 60.0007 32.0000 1.9510 1.9543 403.1516 403.9687 0.1271 -1.0000 -1.0000 2925576 1594931378.20 151.5592 60.0007 32.0000 1.9511 1.9544 403.2171 404.0343 0.1271 -1.0000 -1.0000 2925654 1594931378.30 151.5056 60.0007 32.0000 1.9512 1.9545 403.2170 404.0331 0.1270 -1.0000 -1.0000 2925966 1594931378.40 151.4999 60.0007 32.0000 1.9519 1.9552 403.1703 403.9871 0.1270 -1.0000 -1.0000 2926029 1594931378.50 151.4999 60.0007 32.0000 1.9517 1.9550 403.1002 403.9168 0.1271 -1.0000 -1.0000 2926107 1594931378.60 151.4999 60.0007 32.0000 1.9511 1.9543 403.0883 403.9046 0.1270 -1.0000 -1.0000 2926169 1594931378.70 151.4999 60.0007 32.0000 1.9512 1.9545 403.2418 404.0583 0.1270 -1.0000 -1.0000 2926232 1594931378.80 151.4999 60.0007 32.0000 1.9517 1.9549 403.2121 404.0290 0.1271 -1.0000 -1.0000 2926310 1594931378.90 151.4999 60.0007 32.0000 1.9521 1.9554 403.1243 403.9403 0.1270 -1.0000 -1.0000 2926373 1594931379.00 151.5128 60.0007 32.0000 1.9518 1.9550 403.1416 403.9586 0.1270 -1.0000 -1.0000 2926435 1594931379.10 151.5128 60.0007 32.0000 1.9525 1.9558 403.0101 403.8271 0.1272 -1.0000 -1.0000 2926498 1594931379.20 151.5128 60.0007 32.0000 1.9516 1.9549 403.0987 403.9148 0.1270 -1.0000 -1.0000 2926560 1594931379.30 151.5128 60.0007 32.0000 1.9506 1.9538 403.2917 404.1091 0.1271 -1.0000 -1.0000 2926638 1594931379.40 151.5128 60.0007 32.0000 1.9514 1.9547 403.2174 404.0340 0.1269 -1.0000 -1.0000 2926701 1594931379.50 151.5097 60.0007 32.0000 1.9523 1.9555 403.1379 403.9554 0.1271 -1.0000 -1.0000 2927044 1594931379.60 151.5085 60.0007 32.0000 1.9517 1.9550 403.1511 403.9674 0.1270 -1.0000 -1.0000 2927107 1594931379.70 151.5085 60.0007 32.0000 1.9514 1.9546 403.1403 403.9569 0.1271 -1.0000 -1.0000 2927169 1594931379.80 151.5085 60.0007 32.0000 1.9512 1.9545 403.2679 404.0848 0.1270 -1.0000 -1.0000 2927232 1594931379.90 151.5085 60.0007 32.0000 1.9510 1.9542 403.2012 404.0182 0.1271 -1.0000 -1.0000 2927310 1594931380.00 151.5085 60.0007 32.0000 1.9527 1.9559 403.1366 403.9537 0.1272 -1.0000 -1.0000 2927372 1594931380.10 151.5441 60.0007 32.0000 1.9523 1.9555 403.0570 403.8748 0.1272 -1.0000 -1.0000 2927435 1594931380.20 151.5441 60.0007 32.0000 1.9522 1.9554 403.0976 403.9147 0.1271 -1.0000 -1.0000 2927513 1594931380.30 151.5441 60.0007 32.0000 1.9528 1.9561 403.0741 403.8910 0.1271 -1.0000 -1.0000 2927576 1594931380.40 151.5441 60.0007 32.0000 1.9518 1.9550 403.2647 404.0817 0.1271 -1.0000 -1.0000 2927638 1594931380.50 151.5441 60.0007 32.0000 1.9522 1.9554 403.2441 404.0618 0.1271 -1.0000 -1.0000 2927716 1594931380.60 151.5441 60.0007 32.0000 1.9514 1.9546 403.2529 404.0700 0.1271 -1.0000 -1.0000 2927778 1594931380.70 151.5040 60.0007 32.0000 1.9520 1.9552 403.2014 404.0175 0.1270 -1.0000 -1.0000 2927841 1594931380.80 151.5014 60.0007 32.0000 1.9528 1.9560 402.9302 403.7465 0.1271 -1.0000 -1.0000 2927919 1594931380.90 151.5014 60.0007 32.0000 1.9523 1.9556 403.0759 403.8928 0.1270 -1.0000 -1.0000 2927982 1594931381.00 151.5014 60.0007 32.0000 1.9519 1.9552 403.1965 404.0132 0.1270 -1.0000 -1.0000 2928060 1594931381.10 151.5014 60.0007 32.0000 1.9527 1.9560 403.2448 404.0617 0.1271 -1.0000 -1.0000 2928232 1594931381.20 151.5014 60.0007 32.0000 1.9523 1.9556 403.0533 403.8702 0.1271 -1.0000 -1.0000 2928294 1594931381.30 151.5014 60.0007 32.0000 1.9520 1.9552 402.9860 403.8028 0.1271 -1.0000 -1.0000 2928356 1594931381.40 151.5014 60.0007 32.0000 1.9515 1.9548 403.0304 403.8450 0.1268 -1.0000 -1.0000 2928419 1594931381.50 151.5014 60.0007 32.0000 1.9511 1.9543 403.0973 403.9132 0.1270 -1.0000 -1.0000 2928481 1594931381.60 151.5014 60.0007 32.0000 1.9510 1.9543 403.2595 404.0771 0.1272 -1.0000 -1.0000 2928981 1594931381.70 151.5014 60.0007 32.0000 1.9523 1.9555 403.2497 404.0665 0.1271 -1.0000 -1.0000 2929059 1594931381.80 151.5014 60.0007 32.0000 1.9517 1.9550 403.2171 404.0349 0.1272 -1.0000 -1.0000 2929106 1594931381.90 151.5144 60.0007 32.0000 1.9522 1.9554 403.1224 403.9405 0.1273 -1.0000 -1.0000 2929184 1594931382.00 151.5144 60.0007 32.0000 1.9512 1.9544 403.2143 404.0323 0.1272 -1.0000 -1.0000 2929247 1594931382.10 151.5144 60.0007 32.0000 1.9513 1.9545 403.2178 404.0355 0.1272 -1.0000 -1.0000 2929481 1594931382.20 151.5144 60.0007 32.0000 1.9514 1.9547 403.1155 403.9327 0.1271 -1.0000 -1.0000 2929559 1594931382.30 151.5144 60.0007 32.0000 1.9522 1.9554 403.0733 403.8911 0.1272 -1.0000 -1.0000 2929622 1594931382.40 151.5144 60.0007 32.0000 1.9522 1.9554 402.9868 403.8032 0.1271 -1.0000 -1.0000 2929685 1594931382.50 151.4583 60.0007 32.0000 1.9516 1.9549 403.0289 403.8460 0.1272 -1.0000 -1.0000 2929747 1594931382.60 151.4583 60.0007 32.0000 1.9515 1.9547 403.1233 403.9409 0.1271 -1.0000 -1.0000 2930013 1594931382.70 151.4583 60.0007 32.0000 1.9518 1.9550 403.1469 403.9637 0.1271 -1.0000 -1.0000 2930075 1594931382.80 151.4583 60.0007 32.0000 1.9520 1.9552 403.1695 403.9869 0.1271 -1.0000 -1.0000 2930153 1594931382.90 151.4583 60.0007 32.0000 1.9516 1.9548 403.1140 403.9305 0.1271 -1.0000 -1.0000 2930215 1594931383.00 151.4737 60.0007 32.0000 1.9525 1.9557 403.0171 403.8353 0.1273 -1.0000 -1.0000 2930278 1594931383.10 151.4915 60.0007 32.0000 1.9518 1.9551 403.1733 403.9912 0.1273 -1.0000 -1.0000 2930465 1594931383.20 151.4915 60.0007 32.0000 1.9513 1.9546 403.2375 404.0547 0.1271 -1.0000 -1.0000 2930528 1594931383.30 151.4915 60.0007 32.0000 1.9517 1.9549 403.1109 403.9278 0.1272 -1.0000 -1.0000 2930606 1594931383.40 151.4915 60.0007 32.0000 1.9528 1.9561 403.1040 403.9215 0.1271 -1.0000 -1.0000 2930668 1594931383.50 151.4915 60.0007 32.0000 1.9523 1.9556 403.0269 403.8436 0.1271 -1.0000 -1.0000 2930731 1594931383.60 151.5157 60.0007 32.0000 1.9528 1.9560 403.0240 403.8406 0.1271 -1.0000 -1.0000 2930965 1594931383.70 151.5157 60.0007 32.0000 1.9521 1.9554 403.0754 403.8921 0.1270 -1.0000 -1.0000 2931028 1594931383.80 151.5157 60.0007 32.0000 1.9510 1.9543 403.2070 404.0241 0.1271 -1.0000 -1.0000 2931090 1594931383.90 151.5157 60.0007 32.0000 1.9512 1.9545 403.2565 404.0735 0.1270 -1.0000 -1.0000 2931168 1594931384.00 151.5157 60.0007 32.0000 1.9516 1.9548 403.1839 404.0011 0.1272 -1.0000 -1.0000 2931231 1594931384.10 151.4905 60.0007 32.0000 1.9523 1.9556 403.0809 403.8985 0.1271 -1.0000 -1.0000 2931293 1594931384.20 151.4905 60.0007 32.0000 1.9522 1.9555 403.2199 404.0363 0.1269 -1.0000 -1.0000 2931747 1594931384.30 151.4905 60.0007 32.0000 1.9516 1.9548 403.2434 404.0596 0.1270 -1.0000 -1.0000 2931809 1594931384.40 151.4905 60.0007 32.0000 1.9513 1.9545 403.3274 404.1436 0.1269 -1.0000 -1.0000 2931871 1594931384.50 151.4905 60.0007 32.0000 1.9514 1.9547 403.1762 403.9926 0.1270 -1.0000 -1.0000 2931949 1594931384.60 151.4861 60.0007 32.0000 1.9515 1.9548 403.1031 403.9193 0.1269 -1.0000 -1.0000 2932012 1594931384.70 151.4672 60.0005 32.0000 1.9518 1.9551 403.0560 403.8723 0.1270 -1.0000 -1.0000 2932075 1594931384.80 151.4672 60.0005 32.0000 1.9521 1.9554 403.0411 403.8571 0.1270 -1.0000 -1.0000 2932262 1594931384.90 151.4672 60.0005 32.0000 1.9518 1.9550 403.1678 403.9846 0.1270 -1.0000 -1.0000 2932324 1594931385.00 151.4672 60.0005 32.0000 1.9521 1.9553 403.3137 404.1310 0.1271 -1.0000 -1.0000 2932402 1594931385.10 151.4672 60.0005 32.0000 1.9514 1.9546 403.2996 404.1180 0.1273 -1.0000 -1.0000 2932465 1594931385.20 151.4672 60.0005 32.0000 1.9515 1.9548 403.2336 404.0519 0.1272 -1.0000 -1.0000 2932527 1594931385.30 151.5327 60.0005 32.0000 1.9528 1.9561 403.1417 403.9585 0.1270 -1.0000 -1.0000 2932606 1594931385.40 151.5327 60.0005 32.0000 1.9524 1.9556 403.1584 403.9746 0.1270 -1.0000 -1.0000 2932668 1594931385.50 151.5327 60.0005 32.0000 1.9513 1.9546 403.2308 404.0479 0.1271 -1.0000 -1.0000 2932730 1594931385.60 151.5327 60.0005 32.0000 1.9521 1.9553 403.2922 404.1091 0.1270 -1.0000 -1.0000 2932809 1594931385.70 151.5309 60.0005 32.0000 1.9520 1.9553 403.1052 403.9225 0.1272 -1.0000 -1.0000 2932980 1594931385.80 151.4874 60.0005 32.0000 1.9526 1.9559 403.1052 403.9231 0.1272 -1.0000 -1.0000 2933043 1594931385.90 151.4874 60.0005 32.0000 1.9524 1.9557 403.0817 403.8994 0.1272 -1.0000 -1.0000 2933121 1594931386.00 151.4874 60.0005 32.0000 1.9513 1.9546 403.1588 403.9761 0.1272 -1.0000 -1.0000 2933183 1594931386.10 151.4874 60.0005 32.0000 1.9518 1.9550 403.2675 404.0852 0.1271 -1.0000 -1.0000 2933246 1594931386.20 151.4874 60.0005 32.0000 1.9518 1.9551 403.2700 404.0873 0.1271 -1.0000 -1.0000 2933324 1594931386.30 151.4874 60.0005 32.0000 1.9521 1.9554 403.2999 404.1174 0.1271 -1.0000 -1.0000 2933387 1594931386.40 151.4663 60.0005 32.0000 1.9516 1.9549 403.1424 403.9599 0.1272 -1.0000 -1.0000 2933449 1594931386.50 151.4663 60.0005 32.0000 1.9516 1.9549 403.0753 403.8919 0.1270 -1.0000 -1.0000 2933527 1594931386.60 151.4663 60.0005 32.0000 1.9515 1.9547 402.9977 403.8136 0.1271 -1.0000 -1.0000 2933590 1594931386.70 151.4663 60.0005 32.0000 1.9516 1.9549 403.1707 403.9882 0.1271 -1.0000 -1.0000 2933761 1594931386.80 151.4663 60.0005 32.0000 1.9511 1.9544 403.2914 404.1086 0.1270 -1.0000 -1.0000 2933824 1594931386.90 151.4744 60.0005 32.0000 1.9521 1.9554 403.1928 404.0091 0.1270 -1.0000 -1.0000 2933887 1594931387.00 151.4768 60.0005 32.0000 1.9519 1.9552 403.1578 403.9756 0.1272 -1.0000 -1.0000 2933965 1594931387.10 151.4768 60.0005 32.0000 1.9519 1.9552 403.0854 403.9023 0.1271 -1.0000 -1.0000 2934027 1594931387.20 151.4768 60.0005 32.0000 1.9520 1.9553 403.1248 403.9421 0.1271 -1.0000 -1.0000 2934215 1594931387.30 151.4768 60.0005 32.0000 1.9517 1.9549 403.1979 404.0154 0.1272 -1.0000 -1.0000 2934293 1594931387.40 151.4768 60.0005 32.0000 1.9518 1.9551 403.2463 404.0640 0.1271 -1.0000 -1.0000 2934355 1594931387.50 151.4768 60.0005 32.0000 1.9514 1.9546 403.1646 403.9816 0.1270 -1.0000 -1.0000 2934418 1594931387.60 151.4863 60.0005 32.0000 1.9530 1.9563 403.0184 403.8343 0.1270 -1.0000 -1.0000 2934480 1594931387.70 151.4891 60.0005 32.0000 1.9524 1.9557 403.1420 403.9592 0.1272 -1.0000 -1.0000 2934761 1594931387.80 151.4891 60.0005 32.0000 1.9523 1.9556 403.2048 404.0217 0.1271 -1.0000 -1.0000 2934824 1594931387.90 151.4891 60.0005 32.0000 1.9519 1.9552 403.2631 404.0806 0.1271 -1.0000 -1.0000 2934902 1594931388.00 151.4891 60.0005 32.0000 1.9519 1.9552 403.1960 404.0125 0.1270 -1.0000 -1.0000 2934964 1594931388.10 151.4891 60.0005 32.0000 1.9524 1.9556 403.1849 404.0018 0.1270 -1.0000 -1.0000 2935027 1594931388.20 151.5149 60.0005 32.0000 1.9521 1.9553 403.0302 403.8468 0.1271 -1.0000 -1.0000 2935261 1594931388.30 151.5149 60.0005 32.0000 1.9527 1.9560 403.0548 403.8716 0.1271 -1.0000 -1.0000 2935324 1594931388.40 151.5149 60.0005 32.0000 1.9529 1.9561 403.2321 404.0486 0.1271 -1.0000 -1.0000 2935386 1594931388.50 151.5149 60.0005 32.0000 1.9507 1.9540 403.2635 404.0812 0.1271 -1.0000 -1.0000 2935449 1594931388.60 151.5149 60.0005 32.0000 1.9515 1.9547 403.2948 404.1118 0.1271 -1.0000 -1.0000 2935511 1594931388.70 151.5257 60.0005 32.0000 1.9521 1.9554 403.0474 403.8647 0.1271 -1.0000 -1.0000 2935574 1594931388.80 151.5261 60.0005 32.0000 1.9520 1.9552 403.0994 403.9164 0.1272 -1.0000 -1.0000 2935730 1594931388.90 151.5261 60.0005 32.0000 1.9520 1.9552 403.1868 404.0037 0.1270 -1.0000 -1.0000 2935792 1594931389.00 151.5261 60.0005 32.0000 1.9527 1.9560 403.2406 404.0580 0.1271 -1.0000 -1.0000 2935870 1594931389.10 151.5261 60.0005 32.0000 1.9525 1.9558 403.1865 404.0030 0.1270 -1.0000 -1.0000 2935933 1594931389.20 151.5261 60.0005 32.0000 1.9528 1.9561 403.0492 403.8650 0.1269 -1.0000 -1.0000 2935996 1594931389.30 151.4528 60.0005 32.0000 1.9525 1.9558 402.9500 403.7669 0.1271 -1.0000 -1.0000 2936729 1594931389.40 151.4528 60.0005 32.0000 1.9520 1.9553 403.0333 403.8491 0.1269 -1.0000 -1.0000 2936792 1594931389.50 151.4528 60.0005 32.0000 1.9519 1.9551 403.2820 404.0986 0.1271 -1.0000 -1.0000 2936870 1594931389.60 151.4528 60.0005 32.0000 1.9516 1.9548 403.3644 404.1818 0.1270 -1.0000 -1.0000 2936933 1594931389.70 151.4528 60.0005 32.0000 1.9516 1.9549 403.2655 404.0820 0.1270 -1.0000 -1.0000 2936995 1594931389.80 151.4528 60.0005 32.0000 1.9527 1.9559 403.0852 403.9017 0.1270 -1.0000 -1.0000 2937058 1594931389.90 151.4528 60.0005 32.0000 1.9530 1.9562 403.0234 403.8409 0.1272 -1.0000 -1.0000 2937136 1594931390.00 151.4528 60.0005 32.0000 1.9525 1.9558 403.2336 404.0511 0.1271 -1.0000 -1.0000 2937198 1594931390.10 151.4528 60.0005 32.0000 1.9517 1.9550 403.2731 404.0897 0.1270 -1.0000 -1.0000 2937276 1594931390.20 151.4528 60.0005 32.0000 1.9522 1.9555 403.3604 404.1773 0.1270 -1.0000 -1.0000 2937339 1594931390.30 151.4748 60.0002 32.0000 1.9518 1.9551 403.2186 404.0352 0.1271 -1.0000 -1.0000 2937464 1594931390.40 151.4854 60.0000 32.0000 1.9526 1.9559 403.0640 403.8807 0.1271 -1.0000 -1.0000 2937526 1594931390.50 151.4854 60.0000 32.0000 1.9524 1.9557 403.0509 403.8681 0.1271 -1.0000 -1.0000 2937605 1594931390.60 151.4854 60.0000 32.0000 1.9523 1.9555 403.0952 403.9119 0.1271 -1.0000 -1.0000 2937667 1594931390.70 151.4854 60.0000 32.0000 1.9522 1.9554 403.2275 404.0443 0.1270 -1.0000 -1.0000 2937730 1594931390.80 151.4825 60.0000 32.0000 1.9520 1.9553 403.2601 404.0763 0.1270 -1.0000 -1.0000 2937995 1594931390.90 151.4230 60.0000 32.0000 1.9522 1.9554 403.1435 403.9599 0.1270 -1.0000 -1.0000 2938057 1594931391.00 151.4230 60.0000 32.0000 1.9525 1.9558 403.0729 403.8896 0.1271 -1.0000 -1.0000 2938120 1594931391.10 151.4230 60.0000 32.0000 1.9523 1.9555 403.1480 403.9649 0.1271 -1.0000 -1.0000 2938183 1594931391.20 151.4230 60.0000 32.0000 1.9516 1.9548 403.2334 404.0502 0.1270 -1.0000 -1.0000 2938245 1594931391.30 151.4230 60.0000 32.0000 1.9515 1.9548 403.2876 404.1045 0.1271 -1.0000 -1.0000 2938323 1594931391.40 151.4549 60.0000 32.0000 1.9524 1.9556 403.1738 403.9919 0.1272 -1.0000 -1.0000 2938401 1594931391.50 151.4549 60.0000 32.0000 1.9529 1.9562 403.1828 404.0003 0.1272 -1.0000 -1.0000 2938463 1594931391.60 151.4549 60.0000 32.0000 1.9532 1.9564 403.0728 403.8889 0.1269 -1.0000 -1.0000 2938542 1594931391.70 151.4549 60.0000 32.0000 1.9532 1.9564 403.0648 403.8829 0.1272 -1.0000 -1.0000 2938604 1594931391.80 151.4549 60.0000 32.0000 1.9518 1.9551 403.0825 403.8984 0.1270 -1.0000 -1.0000 2938729 1594931391.90 151.4561 60.0000 32.0000 1.9523 1.9555 403.1918 404.0081 0.1270 -1.0000 -1.0000 2938792 1594931392.00 151.4607 60.0000 32.0000 1.9519 1.9552 403.2677 404.0854 0.1271 -1.0000 -1.0000 2938854 1594931392.10 151.4607 60.0000 32.0000 1.9527 1.9559 403.0691 403.8858 0.1271 -1.0000 -1.0000 2938979 1594931392.20 151.4607 60.0000 32.0000 1.9532 1.9564 403.0484 403.8649 0.1270 -1.0000 -1.0000 2939042 1594931392.30 151.4607 60.0000 32.0000 1.9522 1.9554 403.0504 403.8662 0.1269 -1.0000 -1.0000 2939104 1594931392.40 151.4607 60.0000 32.0000 1.9523 1.9555 403.1001 403.9167 0.1271 -1.0000 -1.0000 2939245 1594931392.50 151.4475 60.0000 32.0000 1.9523 1.9555 403.2018 404.0203 0.1273 -1.0000 -1.0000 2939307 1594931392.60 151.4475 60.0000 32.0000 1.9519 1.9552 403.2966 404.1134 0.1270 -1.0000 -1.0000 2939369 1594931392.70 151.4475 60.0000 32.0000 1.9527 1.9559 403.2502 404.0662 0.1269 -1.0000 -1.0000 2939432 1594931392.80 151.4475 60.0000 32.0000 1.9522 1.9554 403.1326 403.9491 0.1271 -1.0000 -1.0000 2939510 1594931392.90 151.4475 60.0000 32.0000 1.9531 1.9563 403.1074 403.9252 0.1271 -1.0000 -1.0000 2939995 1594931393.00 151.4475 60.0000 32.0000 1.9521 1.9554 403.0791 403.8959 0.1271 -1.0000 -1.0000 2940072 1594931393.10 151.4475 60.0000 32.0000 1.9522 1.9555 403.2255 404.0434 0.1272 -1.0000 -1.0000 2940135 1594931393.20 151.4475 60.0000 32.0000 1.9522 1.9554 403.1651 403.9825 0.1272 -1.0000 -1.0000 2940213 1594931393.30 151.4475 60.0000 32.0000 1.9531 1.9564 403.1389 403.9563 0.1271 -1.0000 -1.0000 2940276 1594931393.40 151.4475 60.0000 32.0000 1.9529 1.9561 403.0896 403.9065 0.1271 -1.0000 -1.0000 2940510 1594931393.50 151.4522 60.0000 32.0000 1.9529 1.9562 403.1034 403.9206 0.1271 -1.0000 -1.0000 2940572 1594931393.60 151.4522 60.0000 32.0000 1.9525 1.9558 403.1447 403.9618 0.1271 -1.0000 -1.0000 2940635 1594931393.70 151.4522 60.0000 32.0000 1.9526 1.9559 403.2706 404.0875 0.1270 -1.0000 -1.0000 2940713 1594931393.80 151.4522 60.0000 32.0000 1.9526 1.9558 403.2579 404.0751 0.1271 -1.0000 -1.0000 2940775 1594931393.90 151.4522 60.0000 32.0000 1.9515 1.9547 403.1259 403.9431 0.1271 -1.0000 -1.0000 2940963 1594931394.00 151.4522 60.0000 32.0000 1.9532 1.9565 403.0112 403.8282 0.1271 -1.0000 -1.0000 2941025 1594931394.10 151.4455 60.0000 32.0000 1.9524 1.9556 403.2136 404.0297 0.1270 -1.0000 -1.0000 2941088 1594931394.20 151.4294 60.0000 32.0000 1.9523 1.9556 403.2180 404.0350 0.1270 -1.0000 -1.0000 2941166 1594931394.30 151.4294 60.0000 32.0000 1.9516 1.9548 403.1946 404.0120 0.1272 -1.0000 -1.0000 2941228 1594931394.40 151.4294 60.0000 32.0000 1.9521 1.9554 403.1215 403.9387 0.1271 -1.0000 -1.0000 2941291 1594931394.50 151.4294 60.0000 32.0000 1.9531 1.9564 403.0510 403.8677 0.1271 -1.0000 -1.0000 2941369 1594931394.60 151.4294 60.0000 32.0000 1.9523 1.9556 403.0559 403.8733 0.1272 -1.0000 -1.0000 2941432 1594931394.70 151.4472 60.0004 32.0000 1.9524 1.9557 403.1936 404.0115 0.1272 -1.0000 -1.0000 2941494 1594931394.80 151.4472 60.0004 32.0000 1.9520 1.9553 403.2729 404.0908 0.1271 -1.0000 -1.0000 2941556 1594931394.90 151.4472 60.0004 32.0000 1.9518 1.9551 403.3341 404.1513 0.1271 -1.0000 -1.0000 2941994 1594931395.00 151.4472 60.0004 32.0000 1.9521 1.9553 403.1890 404.0061 0.1271 -1.0000 -1.0000 2942072 1594931395.10 151.4472 60.0004 32.0000 1.9528 1.9560 403.0684 403.8847 0.1270 -1.0000 -1.0000 2942135 1594931395.20 151.5183 60.0004 32.0000 1.9535 1.9568 403.0611 403.8771 0.1269 -1.0000 -1.0000 2942213 1594931395.30 151.5193 60.0004 32.0000 1.9525 1.9557 403.1267 403.9435 0.1270 -1.0000 -1.0000 2942275 1594931395.40 151.5193 60.0004 32.0000 1.9520 1.9552 403.1733 403.9898 0.1271 -1.0000 -1.0000 2942556 1594931395.50 151.5193 60.0004 32.0000 1.9521 1.9554 403.2908 404.1087 0.1272 -1.0000 -1.0000 2942619 1594931395.60 151.5193 60.0004 32.0000 1.9519 1.9551 403.1941 404.0109 0.1270 -1.0000 -1.0000 2942681 1594931395.70 151.5170 60.0004 32.0000 1.9533 1.9565 403.1359 403.9529 0.1271 -1.0000 -1.0000 2942744 1594931395.80 151.5056 60.0004 32.0000 1.9521 1.9554 403.1792 403.9960 0.1270 -1.0000 -1.0000 2942806 1594931395.90 151.5056 60.0004 32.0000 1.9523 1.9556 403.2238 404.0395 0.1269 -1.0000 -1.0000 2942994 1594931396.00 151.5056 60.0004 32.0000 1.9516 1.9549 403.2722 404.0889 0.1271 -1.0000 -1.0000 2943056 1594931396.10 151.5056 60.0004 32.0000 1.9523 1.9555 403.2787 404.0962 0.1271 -1.0000 -1.0000 2943134 1594931396.20 151.5056 60.0004 32.0000 1.9520 1.9553 403.0302 403.8472 0.1272 -1.0000 -1.0000 2943197 1594931396.30 151.5247 60.0004 32.0000 1.9529 1.9561 403.0469 403.8652 0.1273 -1.0000 -1.0000 2943259 1594931396.40 151.5247 60.0004 32.0000 1.9521 1.9554 403.0805 403.8981 0.1272 -1.0000 -1.0000 2944259 1594931396.50 151.5247 60.0004 32.0000 1.9523 1.9556 403.1894 404.0064 0.1271 -1.0000 -1.0000 2944322 1594931396.60 151.5247 60.0004 32.0000 1.9527 1.9560 403.3333 404.1508 0.1271 -1.0000 -1.0000 2944384 1594931396.70 151.5247 60.0004 32.0000 1.9522 1.9555 403.1417 403.9587 0.1270 -1.0000 -1.0000 2944446 1594931396.80 151.5247 60.0004 32.0000 1.9524 1.9557 403.0549 403.8712 0.1270 -1.0000 -1.0000 2944525 1594931396.90 151.5247 60.0004 32.0000 1.9520 1.9553 403.0281 403.8454 0.1271 -1.0000 -1.0000 2944587 1594931397.00 151.5247 60.0004 32.0000 1.9523 1.9555 403.1612 403.9783 0.1271 -1.0000 -1.0000 2944665 1594931397.10 151.5247 60.0004 32.0000 1.9522 1.9554 403.3006 404.1179 0.1271 -1.0000 -1.0000 2944728 1594931397.20 151.5247 60.0004 32.0000 1.9524 1.9557 403.2783 404.0964 0.1272 -1.0000 -1.0000 2944790 1594931397.30 151.5247 60.0004 32.0000 1.9526 1.9559 403.1362 403.9536 0.1272 -1.0000 -1.0000 2944868 1594931397.40 151.5093 60.0004 32.0000 1.9526 1.9559 403.0940 403.9116 0.1271 -1.0000 -1.0000 2944931 1594931397.50 151.5093 60.0004 32.0000 1.9530 1.9562 402.9935 403.8093 0.1270 -1.0000 -1.0000 2944993 1594931397.60 151.5093 60.0004 32.0000 1.9517 1.9549 403.1267 403.9436 0.1271 -1.0000 -1.0000 2945071 1594931397.70 151.5093 60.0004 32.0000 1.9518 1.9550 403.2294 404.0468 0.1271 -1.0000 -1.0000 2945118 1594931397.80 151.5093 60.0004 32.0000 1.9520 1.9553 403.1835 404.0008 0.1271 -1.0000 -1.0000 2945181 1594931397.90 151.5216 60.0004 32.0000 1.9525 1.9557 403.1424 403.9592 0.1270 -1.0000 -1.0000 2945259 1594931398.00 151.5245 60.0004 32.0000 1.9525 1.9558 403.0657 403.8812 0.1269 -1.0000 -1.0000 2945321 1594931398.10 151.5245 60.0004 32.0000 1.9527 1.9560 403.0962 403.9130 0.1271 -1.0000 -1.0000 2945384 1594931398.20 151.5245 60.0004 32.0000 1.9521 1.9554 403.2390 404.0570 0.1272 -1.0000 -1.0000 2945493 1594931398.30 151.4718 60.0004 32.0000 1.9516 1.9548 403.3281 404.1460 0.1272 -1.0000 -1.0000 2945556 1594931398.40 151.4718 60.0004 32.0000 1.9519 1.9551 403.2881 404.1061 0.1272 -1.0000 -1.0000 2945618 1594931398.50 151.4718 60.0004 32.0000 1.9523 1.9555 403.0728 403.8898 0.1271 -1.0000 -1.0000 2945696 1594931398.60 151.4718 60.0004 32.0000 1.9523 1.9556 403.1103 403.9272 0.1271 -1.0000 -1.0000 2945759 1594931398.70 151.4718 60.0004 32.0000 1.9527 1.9559 403.0424 403.8591 0.1271 -1.0000 -1.0000 2945821 1594931398.80 151.4718 60.0004 32.0000 1.9523 1.9555 403.2017 404.0196 0.1272 -1.0000 -1.0000 2945884 1594931398.90 151.4718 60.0004 32.0000 1.9519 1.9552 403.2560 404.0742 0.1272 -1.0000 -1.0000 2945962 1594931399.00 151.4773 60.0004 32.0000 1.9530 1.9563 403.2056 404.0227 0.1271 -1.0000 -1.0000 2946258 1594931399.10 151.4773 60.0004 32.0000 1.9526 1.9559 403.0983 403.9154 0.1270 -1.0000 -1.0000 2946321 1594931399.20 151.4773 60.0004 32.0000 1.9522 1.9555 403.1608 403.9776 0.1271 -1.0000 -1.0000 2946384 1594931399.30 151.4773 60.0004 32.0000 1.9523 1.9555 403.2581 404.0762 0.1272 -1.0000 -1.0000 2946462 1594931399.40 151.4773 60.0004 32.0000 1.9521 1.9553 403.3148 404.1320 0.1271 -1.0000 -1.0000 2946524 1594931399.50 151.4773 60.0004 32.0000 1.9517 1.9550 403.3407 404.1591 0.1273 -1.0000 -1.0000 2946587 1594931399.60 151.4773 60.0004 32.0000 1.9532 1.9564 403.1482 403.9648 0.1270 -1.0000 -1.0000 2946665 1594931399.70 151.4773 60.0004 32.0000 1.9524 1.9557 403.0474 403.8644 0.1272 -1.0000 -1.0000 2946727 1594931399.80 151.4773 60.0004 32.0000 1.9526 1.9558 403.0975 403.9148 0.1271 -1.0000 -1.0000 2946790 1594931399.90 151.4773 60.0004 32.0000 1.9522 1.9554 403.1402 403.9568 0.1270 -1.0000 -1.0000 2946852 1594931400.00 151.4773 60.0004 32.0000 1.9523 1.9556 403.2969 404.1139 0.1271 -1.0000 -1.0000 2947024 1594931400.10 151.4737 60.0004 32.0000 1.9522 1.9555 403.1744 403.9913 0.1270 -1.0000 -1.0000 2947086 1594931400.20 151.4707 60.0004 32.0000 1.9524 1.9557 403.1201 403.9373 0.1271 -1.0000 -1.0000 2947165 1594931400.30 151.5573 60.0000 32.0000 1.9524 1.9556 403.1174 403.9335 0.1269 -1.0000 -1.0000 2947227 1594931400.40 151.5573 60.0000 32.0000 1.9520 1.9553 403.1749 403.9917 0.1271 -1.0000 -1.0000 2947290 1594931400.50 151.5573 60.0000 32.0000 1.9518 1.9551 403.2812 404.0986 0.1271 -1.0000 -1.0000 2947509 1594931400.60 151.5573 60.0000 32.0000 1.9510 1.9542 403.2850 404.1016 0.1270 -1.0000 -1.0000 2947571 1594931400.70 151.5276 60.0000 32.0000 1.9514 1.9547 403.1625 403.9792 0.1271 -1.0000 -1.0000 2947633 1594931400.80 151.5276 60.0000 32.0000 1.9530 1.9563 403.0653 403.8822 0.1271 -1.0000 -1.0000 2947696 1594931400.90 151.5276 60.0000 32.0000 1.9529 1.9562 403.1165 403.9328 0.1269 -1.0000 -1.0000 2947758 1594931401.00 151.5276 60.0000 32.0000 1.9519 1.9551 403.1902 404.0069 0.1271 -1.0000 -1.0000 2948008 1594931401.10 151.5276 60.0000 32.0000 1.9518 1.9550 403.3579 404.1754 0.1271 -1.0000 -1.0000 2948071 1594931401.20 151.5276 60.0000 32.0000 1.9527 1.9560 403.1050 403.9216 0.1270 -1.0000 -1.0000 2948118 1594931401.30 151.5279 60.0000 32.0000 1.9526 1.9559 403.0742 403.8908 0.1271 -1.0000 -1.0000 2948196 1594931401.40 151.5284 60.0000 32.0000 1.9525 1.9558 403.0843 403.9007 0.1270 -1.0000 -1.0000 2948258 1594931401.50 151.5284 60.0000 32.0000 1.9513 1.9545 403.2360 404.0537 0.1272 -1.0000 -1.0000 2948321 1594931401.60 151.5284 60.0000 32.0000 1.9516 1.9548 403.2836 404.1011 0.1271 -1.0000 -1.0000 2948508 1594931401.70 151.5284 60.0000 32.0000 1.9514 1.9547 403.2834 404.1015 0.1272 -1.0000 -1.0000 2948570 1594931401.80 151.5284 60.0000 32.0000 1.9512 1.9545 403.2539 404.0704 0.1270 -1.0000 -1.0000 2948633 1594931401.90 151.5284 60.0000 32.0000 1.9517 1.9550 403.0791 403.8956 0.1270 -1.0000 -1.0000 2948711 1594931402.00 151.5284 60.0000 32.0000 1.9522 1.9554 403.0354 403.8512 0.1269 -1.0000 -1.0000 2948774 1594931402.10 151.5284 60.0000 32.0000 1.9519 1.9552 403.0328 403.8490 0.1270 -1.0000 -1.0000 2949727 1594931402.20 151.5284 60.0000 32.0000 1.9510 1.9543 403.2279 404.0446 0.1271 -1.0000 -1.0000 2949789 1594931402.30 151.5284 60.0000 32.0000 1.9526 1.9559 403.2193 404.0362 0.1270 -1.0000 -1.0000 2949851 1594931402.40 151.5125 60.0000 32.0000 1.9527 1.9560 403.1232 403.9409 0.1272 -1.0000 -1.0000 2949914 1594931402.50 151.5113 60.0000 32.0000 1.9525 1.9558 403.0187 403.8351 0.1270 -1.0000 -1.0000 2949992 1594931402.60 151.5113 60.0000 32.0000 1.9524 1.9557 403.0424 403.8584 0.1270 -1.0000 -1.0000 2950054 1594931402.70 151.5113 60.0000 32.0000 1.9521 1.9553 403.0925 403.9088 0.1270 -1.0000 -1.0000 2950117 1594931402.80 151.5113 60.0000 32.0000 1.9514 1.9546 403.1986 404.0155 0.1271 -1.0000 -1.0000 2950195 1594931402.90 151.5113 60.0000 32.0000 1.9512 1.9545 403.2793 404.0965 0.1271 -1.0000 -1.0000 2950258 1594931403.00 151.4870 60.0000 32.0000 1.9527 1.9560 403.1776 403.9950 0.1271 -1.0000 -1.0000 2950336 1594931403.10 151.4870 60.0000 32.0000 1.9523 1.9556 402.9997 403.8171 0.1272 -1.0000 -1.0000 2950398 1594931403.20 151.4870 60.0000 32.0000 1.9528 1.9560 403.1266 403.9435 0.1271 -1.0000 -1.0000 2950461 1594931403.30 151.4870 60.0000 32.0000 1.9525 1.9558 403.1493 403.9669 0.1272 -1.0000 -1.0000 2950523 1594931403.40 151.4870 60.0000 32.0000 1.9514 1.9546 403.2708 404.0880 0.1271 -1.0000 -1.0000 2950586 1594931403.50 151.4972 60.0000 32.0000 1.9521 1.9554 403.2273 404.0442 0.1271 -1.0000 -1.0000 2950648 1594931403.60 151.4972 60.0000 32.0000 1.9524 1.9556 403.1208 403.9383 0.1273 -1.0000 -1.0000 2950726 1594931403.70 151.4972 60.0000 32.0000 1.9524 1.9557 403.0891 403.9073 0.1272 -1.0000 -1.0000 2950789 1594931403.80 151.4972 60.0000 32.0000 1.9513 1.9546 403.2068 404.0240 0.1271 -1.0000 -1.0000 2950851 1594931403.90 151.4972 60.0000 32.0000 1.9516 1.9549 403.2656 404.0839 0.1272 -1.0000 -1.0000 2950929 1594931404.00 151.4889 60.0000 32.0000 1.9515 1.9548 403.2698 404.0862 0.1270 -1.0000 -1.0000 2950992 1594931404.10 151.4889 60.0000 32.0000 1.9522 1.9554 403.0968 403.9139 0.1272 -1.0000 -1.0000 2951226 1594931404.20 151.4889 60.0000 32.0000 1.9529 1.9561 403.0534 403.8707 0.1271 -1.0000 -1.0000 2951289 1594931404.30 151.4889 60.0000 32.0000 1.9522 1.9554 403.0685 403.8854 0.1271 -1.0000 -1.0000 2951351 1594931404.40 151.4889 60.0000 32.0000 1.9523 1.9556 403.1284 403.9452 0.1271 -1.0000 -1.0000 2951414 1594931404.50 151.4889 60.0000 32.0000 1.9518 1.9551 403.2141 404.0318 0.1272 -1.0000 -1.0000 2951492 1594931404.60 151.5320 60.0000 32.0000 1.9520 1.9553 403.1749 403.9921 0.1272 -1.0000 -1.0000 2951554 1594931404.70 151.5320 60.0000 32.0000 1.9525 1.9558 403.1238 403.9422 0.1273 -1.0000 -1.0000 2951726 1594931404.80 151.5320 60.0000 32.0000 1.9524 1.9556 403.0565 403.8732 0.1271 -1.0000 -1.0000 2951804 1594931404.90 151.5320 60.0000 32.0000 1.9522 1.9555 403.2022 404.0193 0.1271 -1.0000 -1.0000 2951867 1594931405.00 151.5320 60.0000 32.0000 1.9520 1.9552 403.2655 404.0828 0.1271 -1.0000 -1.0000 2951945 1594931405.10 151.5320 60.0000 32.0000 1.9520 1.9552 403.2561 404.0733 0.1271 -1.0000 -1.0000 2952007 1594931405.20 151.5320 60.0000 32.0000 1.9511 1.9544 403.1839 404.0017 0.1272 -1.0000 -1.0000 2952226 1594931405.30 151.5320 60.0000 32.0000 1.9527 1.9560 403.0775 403.8949 0.1272 -1.0000 -1.0000 2952304 1594931405.40 151.5320 60.0000 32.0000 1.9525 1.9558 403.0361 403.8525 0.1271 -1.0000 -1.0000 2952366 1594931405.50 151.5320 60.0000 32.0000 1.9519 1.9552 403.2280 404.0457 0.1272 -1.0000 -1.0000 2952429 1594931405.60 151.5320 60.0000 32.0000 1.9515 1.9547 403.2420 404.0594 0.1271 -1.0000 -1.0000 2952491 1594931405.70 151.5223 60.0000 32.0000 1.9515 1.9548 403.1084 403.9254 0.1271 -1.0000 -1.0000 2953241 1594931405.80 151.5223 60.0000 32.0000 1.9525 1.9558 403.0723 403.8897 0.1271 -1.0000 -1.0000 2953335 1594931405.90 151.5223 60.0000 32.0000 1.9518 1.9550 403.0665 403.8829 0.1270 -1.0000 -1.0000 2953398 1594931406.00 151.5223 60.0000 32.0000 1.9519 1.9552 403.2236 404.0400 0.1270 -1.0000 -1.0000 2953460 1594931406.10 151.5223 60.0000 32.0000 1.9521 1.9553 403.2310 404.0481 0.1271 -1.0000 -1.0000 2953523 1594931406.20 151.5360 60.0000 32.0000 1.9516 1.9549 403.3037 404.1203 0.1269 -1.0000 -1.0000 2953601 1594931406.30 151.5437 60.0000 32.0000 1.9515 1.9547 403.2353 404.0515 0.1270 -1.0000 -1.0000 2953663 1594931406.40 151.5437 60.0000 32.0000 1.9527 1.9559 403.1586 403.9753 0.1270 -1.0000 -1.0000 2953725 1594931406.50 151.5437 60.0000 32.0000 1.9521 1.9554 403.1593 403.9763 0.1271 -1.0000 -1.0000 2953804 1594931406.60 151.5437 60.0000 32.0000 1.9522 1.9555 403.1694 403.9859 0.1270 -1.0000 -1.0000 2953866 1594931406.70 151.5437 60.0000 32.0000 1.9514 1.9547 403.2460 404.0641 0.1272 -1.0000 -1.0000 2953960 1594931406.80 151.5411 60.0000 32.0000 1.9521 1.9553 403.1330 403.9503 0.1271 -1.0000 -1.0000 2954038 1594931406.90 151.5411 60.0000 32.0000 1.9523 1.9555 403.0674 403.8840 0.1270 -1.0000 -1.0000 2954100 1594931407.00 151.5375 60.0000 32.0000 1.9524 1.9557 403.0717 403.8893 0.1272 -1.0000 -1.0000 2954179 1594931407.10 151.5375 60.0000 32.0000 1.9514 1.9547 403.2132 404.0306 0.1271 -1.0000 -1.0000 2954241 1594931407.20 151.5375 60.0000 32.0000 1.9515 1.9548 403.3300 404.1472 0.1270 -1.0000 -1.0000 2954303 1594931407.30 151.5857 60.0000 32.0000 1.9515 1.9547 403.2834 404.1002 0.1270 -1.0000 -1.0000 2954366 1594931407.40 151.5857 60.0000 32.0000 1.9516 1.9549 403.0635 403.8802 0.1271 -1.0000 -1.0000 2954428 1594931407.50 151.5857 60.0000 32.0000 1.9515 1.9548 403.0613 403.8784 0.1272 -1.0000 -1.0000 2954491 1594931407.60 151.5857 60.0000 32.0000 1.9517 1.9550 403.1989 404.0167 0.1272 -1.0000 -1.0000 2954569 1594931407.70 151.5857 60.0000 32.0000 1.9520 1.9553 403.2685 404.0860 0.1272 -1.0000 -1.0000 2954632 1594931407.80 151.5734 60.0000 32.0000 1.9512 1.9544 403.2570 404.0748 0.1272 -1.0000 -1.0000 2954725 1594931407.90 151.5202 60.0000 32.0000 1.9516 1.9549 403.0707 403.8878 0.1271 -1.0000 -1.0000 2954803 1594931408.00 151.5202 60.0000 32.0000 1.9522 1.9554 403.0777 403.8925 0.1269 -1.0000 -1.0000 2954866 1594931408.10 151.5202 60.0000 32.0000 1.9516 1.9549 403.1330 403.9500 0.1271 -1.0000 -1.0000 2954928 1594931408.20 151.5202 60.0000 32.0000 1.9520 1.9553 403.2428 404.0599 0.1271 -1.0000 -1.0000 2955006 1594931408.30 151.5202 60.0000 32.0000 1.9513 1.9546 403.3068 404.1254 0.1273 -1.0000 -1.0000 2955069 1594931408.40 151.5261 60.0000 32.0000 1.9521 1.9553 403.1081 403.9258 0.1272 -1.0000 -1.0000 2955131 1594931408.50 151.5261 60.0000 32.0000 1.9521 1.9553 402.9982 403.8156 0.1272 -1.0000 -1.0000 2955194 1594931408.60 151.5261 60.0000 32.0000 1.9521 1.9554 403.0395 403.8558 0.1270 -1.0000 -1.0000 2955256 1594931408.70 151.5261 60.0000 32.0000 1.9513 1.9546 403.2591 404.0757 0.1271 -1.0000 -1.0000 2955319 1594931408.80 151.5261 60.0000 32.0000 1.9511 1.9544 403.3396 404.1575 0.1272 -1.0000 -1.0000 2956522 1594931408.90 151.5261 60.0000 32.0000 1.9517 1.9549 403.2868 404.1043 0.1271 -1.0000 -1.0000 2956584 1594931409.00 151.5261 60.0000 32.0000 1.9521 1.9554 403.1061 403.9229 0.1271 -1.0000 -1.0000 2956662 1594931409.10 151.5199 60.0000 32.0000 1.9517 1.9550 403.1501 403.9675 0.1271 -1.0000 -1.0000 2956725 1594931409.20 151.5239 60.0000 32.0000 1.9514 1.9547 403.1717 403.9889 0.1271 -1.0000 -1.0000 2956787 1594931409.30 151.5239 60.0000 32.0000 1.9509 1.9541 403.2601 404.0767 0.1271 -1.0000 -1.0000 2956850 1594931409.40 151.5239 60.0000 32.0000 1.9517 1.9550 403.1674 403.9850 0.1271 -1.0000 -1.0000 2956912 1594931409.50 151.5239 60.0000 32.0000 1.9523 1.9556 403.0205 403.8362 0.1268 -1.0000 -1.0000 2956975 1594931409.60 151.5239 60.0000 32.0000 1.9525 1.9558 403.0954 403.9116 0.1270 -1.0000 -1.0000 2957053 1594931409.70 151.5239 60.0000 32.0000 1.9522 1.9554 403.1698 403.9870 0.1272 -1.0000 -1.0000 2957115 1594931409.80 151.5595 60.0000 32.0000 1.9516 1.9549 403.3441 404.1613 0.1270 -1.0000 -1.0000 2957178 1594931409.90 151.5728 60.0000 32.0000 1.9514 1.9546 403.3403 404.1580 0.1271 -1.0000 -1.0000 2957256 1594931410.00 151.5372 59.9996 32.0000 1.9527 1.9559 403.1634 403.9796 0.1270 -1.0000 -1.0000 2957318 1594931410.10 151.5367 59.9996 32.0000 1.9523 1.9555 403.0866 403.9020 0.1268 -1.0000 -1.0000 2957381 1594931410.20 151.5367 59.9996 32.0000 1.9523 1.9555 403.2748 404.0914 0.1271 -1.0000 -1.0000 2957459 1594931410.30 151.5367 59.9996 32.0000 1.9513 1.9545 403.3302 404.1487 0.1272 -1.0000 -1.0000 2957522 1594931410.40 151.5367 59.9996 32.0000 1.9517 1.9550 403.2434 404.0607 0.1271 -1.0000 -1.0000 2957584 1594931410.50 151.5367 59.9996 32.0000 1.9518 1.9550 403.0370 403.8552 0.1274 -1.0000 -1.0000 2957646 1594931410.60 151.5367 59.9996 32.0000 1.9518 1.9550 403.0933 403.9093 0.1270 -1.0000 -1.0000 2957709 1594931410.70 151.5367 59.9996 32.0000 1.9514 1.9547 403.2939 404.1111 0.1270 -1.0000 -1.0000 2957772 1594931410.80 151.5367 59.9996 32.0000 1.9518 1.9551 403.2157 404.0324 0.1271 -1.0000 -1.0000 2958568 1594931410.90 151.5367 59.9996 32.0000 1.9517 1.9549 403.2453 404.0628 0.1272 -1.0000 -1.0000 2958631 1594931411.00 151.5367 59.9996 32.0000 1.9512 1.9545 403.0738 403.8910 0.1270 -1.0000 -1.0000 2958709 1594931411.10 151.5367 59.9996 32.0000 1.9525 1.9557 403.0313 403.8478 0.1271 -1.0000 -1.0000 2958771 1594931411.20 151.5184 59.9996 32.0000 1.9523 1.9555 403.0293 403.8461 0.1271 -1.0000 -1.0000 2958834 1594931411.30 151.5184 59.9996 32.0000 1.9523 1.9556 403.1798 403.9971 0.1272 -1.0000 -1.0000 2958896 1594931411.40 151.5184 59.9996 32.0000 1.9523 1.9556 403.2402 404.0577 0.1270 -1.0000 -1.0000 2958974 1594931411.50 151.5184 59.9996 32.0000 1.9517 1.9550 403.1186 403.9359 0.1272 -1.0000 -1.0000 2959037 1594931411.60 151.5184 59.9996 32.0000 1.9520 1.9553 403.0491 403.8661 0.1271 -1.0000 -1.0000 2959209 1594931411.70 151.5184 59.9996 32.0000 1.9513 1.9546 403.1695 403.9867 0.1271 -1.0000 -1.0000 2959271 1594931411.80 151.5184 59.9996 32.0000 1.9518 1.9550 403.2588 404.0767 0.1272 -1.0000 -1.0000 2959334 1594931411.90 151.5184 59.9996 32.0000 1.9519 1.9552 403.2882 404.1067 0.1272 -1.0000 -1.0000 2959396 1594931412.00 151.5184 59.9996 32.0000 1.9518 1.9550 403.1497 403.9658 0.1269 -1.0000 -1.0000 2959521 1594931412.10 151.5184 59.9996 32.0000 1.9526 1.9558 403.0754 403.8929 0.1272 -1.0000 -1.0000 2959662 1594931412.20 151.5184 59.9996 32.0000 1.9522 1.9554 403.0639 403.8806 0.1271 -1.0000 -1.0000 2959740 1594931412.30 151.4978 59.9996 32.0000 1.9521 1.9554 403.0885 403.9047 0.1269 -1.0000 -1.0000 2959802 1594931412.40 151.4395 59.9996 32.0000 1.9523 1.9556 403.2070 404.0239 0.1271 -1.0000 -1.0000 2959849 1594931412.50 151.4395 59.9996 32.0000 1.9515 1.9547 403.1502 403.9672 0.1271 -1.0000 -1.0000 2959927 1594931412.60 151.4395 59.9996 32.0000 1.9522 1.9555 403.0827 403.9001 0.1271 -1.0000 -1.0000 2959990 1594931412.70 151.4395 59.9996 32.0000 1.9522 1.9555 403.0650 403.8826 0.1272 -1.0000 -1.0000 3000052 1594931412.80 151.5097 59.9996 32.0000 1.9522 1.9555 403.0405 403.8577 0.1271 -1.0000 -1.0000 3000130 1594931412.90 151.4672 59.9996 32.0000 1.9515 1.9547 403.1388 403.9560 0.1271 -1.0000 -1.0000 3000193 1594931413.00 151.4672 59.9996 32.0000 1.9515 1.9548 403.1848 404.0012 0.1270 -1.0000 -1.0000 3000255 1594931413.10 151.4672 59.9996 32.0000 1.9510 1.9543 403.2517 404.0686 0.1270 -1.0000 -1.0000 3000318 1594931413.20 151.4672 59.9996 32.0000 1.9514 1.9546 403.1824 403.9988 0.1270 -1.0000 -1.0000 3000380 1594931413.30 151.4672 59.9996 32.0000 1.9515 1.9548 403.1730 403.9902 0.1271 -1.0000 -1.0000 3000458 1594931413.40 151.4672 59.9996 32.0000 1.9520 1.9553 403.0900 403.9070 0.1271 -1.0000 -1.0000 3000786 1594931413.50 151.5152 59.9996 32.0000 1.9521 1.9554 403.0345 403.8514 0.1271 -1.0000 -1.0000 3000849 1594931413.60 151.5310 59.9996 32.0000 1.9516 1.9549 403.2803 404.0981 0.1272 -1.0000 -1.0000 3000927 1594931413.70 151.5310 59.9996 32.0000 1.9514 1.9546 403.2886 404.1061 0.1272 -1.0000 -1.0000 3000989 1594931413.80 151.5310 59.9996 32.0000 1.9524 1.9557 403.1968 404.0140 0.1270 -1.0000 -1.0000 3001052 1594931413.90 151.5310 59.9996 32.0000 1.9521 1.9554 403.0044 403.8207 0.1270 -1.0000 -1.0000 3001114 1594931414.00 151.5310 59.9996 32.0000 1.9522 1.9554 403.0016 403.8172 0.1269 -1.0000 -1.0000 3001177 1594931414.10 151.5310 59.9996 32.0000 1.9512 1.9544 403.0783 403.8944 0.1270 -1.0000 -1.0000 3001239 1594931414.20 151.5192 59.9996 32.0000 1.9512 1.9545 403.1835 404.0012 0.1272 -1.0000 -1.0000 3001317 1594931414.30 151.5207 59.9996 32.0000 1.9521 1.9554 403.2169 404.0341 0.1271 -1.0000 -1.0000 3001380 1594931414.40 151.5207 59.9996 32.0000 1.9515 1.9548 403.1759 403.9928 0.1271 -1.0000 -1.0000 3001771 1594931414.50 151.5207 59.9996 32.0000 1.9524 1.9556 403.0927 403.9099 0.1271 -1.0000 -1.0000 3001833 1594931414.60 151.5090 59.9997 32.0000 1.9523 1.9555 403.0253 403.8422 0.1271 -1.0000 -1.0000 3001911 1594931414.70 151.5038 59.9997 32.0000 1.9518 1.9550 403.1272 403.9443 0.1271 -1.0000 -1.0000 3001974 1594931414.80 151.4830 59.9997 32.0000 1.9508 1.9541 403.1751 403.9923 0.1271 -1.0000 -1.0000 3002036 1594931414.90 151.4769 59.9997 32.0000 1.9511 1.9544 403.1105 403.9274 0.1271 -1.0000 -1.0000 3002099 1594931415.00 151.4769 59.9997 32.0000 1.9522 1.9555 403.0452 403.8622 0.1271 -1.0000 -1.0000 3002177 1594931415.10 151.4769 59.9997 32.0000 1.9520 1.9552 403.0142 403.8311 0.1271 -1.0000 -1.0000 3002239 1594931415.20 151.4769 59.9997 32.0000 1.9517 1.9549 403.0877 403.9045 0.1271 -1.0000 -1.0000 3002302 1594931415.30 151.4769 59.9997 32.0000 1.9509 1.9541 403.1982 404.0158 0.1271 -1.0000 -1.0000 3002427 1594931415.40 151.4769 59.9997 32.0000 1.9515 1.9548 403.2903 404.1078 0.1271 -1.0000 -1.0000 3002505 1594931415.50 151.4769 59.9997 32.0000 1.9519 1.9552 403.0721 403.8894 0.1272 -1.0000 -1.0000 3002567 1594931415.60 151.4769 59.9997 32.0000 1.9530 1.9563 403.0442 403.8620 0.1272 -1.0000 -1.0000 3002645 1594931415.70 151.4935 59.9997 32.0000 1.9521 1.9554 403.0767 403.8930 0.1270 -1.0000 -1.0000 3002708 1594931415.80 151.4935 59.9997 32.0000 1.9522 1.9554 403.1275 403.9440 0.1270 -1.0000 -1.0000 3002770 1594931415.90 151.4935 59.9997 32.0000 1.9519 1.9551 403.2452 404.0619 0.1271 -1.0000 -1.0000 3003020 1594931416.00 151.4935 59.9997 32.0000 1.9520 1.9553 403.2425 404.0593 0.1270 -1.0000 -1.0000 3003083 1594931416.10 151.4935 59.9997 32.0000 1.9525 1.9558 403.0732 403.8905 0.1272 -1.0000 -1.0000 3003145 1594931416.20 151.4935 59.9997 32.0000 1.9529 1.9561 403.0746 403.8917 0.1271 -1.0000 -1.0000 3003208 1594931416.30 151.5033 59.9997 32.0000 1.9522 1.9555 403.0568 403.8740 0.1272 -1.0000 -1.0000 3003270 1594931416.40 151.5033 59.9997 32.0000 1.9515 1.9548 403.2263 404.0442 0.1271 -1.0000 -1.0000 3003989 1594931416.50 151.5033 59.9997 32.0000 1.9514 1.9546 403.3070 404.1236 0.1270 -1.0000 -1.0000 3004051 1594931416.60 151.5033 59.9997 32.0000 1.9519 1.9551 403.2240 404.0403 0.1269 -1.0000 -1.0000 3004114 1594931416.70 151.5033 59.9997 32.0000 1.9525 1.9557 403.0674 403.8836 0.1270 -1.0000 -1.0000 3004176 1594931416.80 151.5033 59.9997 32.0000 1.9529 1.9562 403.0637 403.8809 0.1272 -1.0000 -1.0000 3004254 1594931416.90 151.5033 59.9997 32.0000 1.9528 1.9560 402.9844 403.8008 0.1270 -1.0000 -1.0000 3004317 1594931417.00 151.5033 59.9997 32.0000 1.9521 1.9553 403.2279 404.0457 0.1272 -1.0000 -1.0000 3004395 1594931417.10 151.4607 59.9997 32.0000 1.9527 1.9560 403.3241 404.1426 0.1273 -1.0000 -1.0000 3004457 1594931417.20 151.4607 59.9997 32.0000 1.9521 1.9554 403.3013 404.1188 0.1271 -1.0000 -1.0000 3004535 1594931417.30 151.4560 59.9997 32.0000 1.9523 1.9556 403.1235 403.9425 0.1273 -1.0000 -1.0000 3004614 1594931417.40 151.4389 59.9997 32.0000 1.9526 1.9558 403.0037 403.8206 0.1271 -1.0000 -1.0000 3004676 1594931417.50 151.4389 59.9997 32.0000 1.9518 1.9550 403.0975 403.9142 0.1270 -1.0000 -1.0000 3004739 1594931417.60 151.4389 59.9997 32.0000 1.9518 1.9551 403.3378 404.1544 0.1270 -1.0000 -1.0000 3004817 1594931417.70 151.4389 59.9997 32.0000 1.9518 1.9550 403.2465 404.0641 0.1272 -1.0000 -1.0000 3004879 1594931417.80 151.4389 59.9997 32.0000 1.9517 1.9549 403.1660 403.9835 0.1272 -1.0000 -1.0000 3004942 1594931417.90 151.4260 59.9997 32.0000 1.9522 1.9554 403.0868 403.9049 0.1272 -1.0000 -1.0000 3005004 1594931418.00 151.4260 59.9997 32.0000 1.9525 1.9557 403.0091 403.8257 0.1271 -1.0000 -1.0000 3005238 1594931418.10 151.4260 59.9997 32.0000 1.9523 1.9556 403.1787 403.9952 0.1270 -1.0000 -1.0000 3005301 1594931418.20 151.4260 59.9997 32.0000 1.9518 1.9551 403.2329 404.0497 0.1271 -1.0000 -1.0000 3005379 1594931418.30 151.4260 59.9997 32.0000 1.9520 1.9553 403.1638 403.9813 0.1271 -1.0000 -1.0000 3005441 1594931418.40 151.4260 59.9997 32.0000 1.9523 1.9555 403.0701 403.8875 0.1272 -1.0000 -1.0000 3005504 1594931418.50 151.4260 59.9997 32.0000 1.9522 1.9555 403.1340 403.9503 0.1270 -1.0000 -1.0000 3006301 1594931418.60 151.4260 59.9997 32.0000 1.9527 1.9559 403.2186 404.0360 0.1271 -1.0000 -1.0000 3006363 1594931418.70 151.4260 59.9997 32.0000 1.9514 1.9546 403.2278 404.0456 0.1272 -1.0000 -1.0000 3006426 1594931418.80 151.4260 59.9997 32.0000 1.9513 1.9546 403.2479 404.0658 0.1272 -1.0000 -1.0000 3006488 1594931418.90 151.4260 59.9997 32.0000 1.9524 1.9557 403.0989 403.9166 0.1272 -1.0000 -1.0000 3006566 1594931419.00 151.4340 59.9997 32.0000 1.9525 1.9558 403.0295 403.8468 0.1271 -1.0000 -1.0000 3006644 1594931419.10 151.4340 59.9997 32.0000 1.9526 1.9559 403.0254 403.8417 0.1270 -1.0000 -1.0000 3006707 1594931419.20 151.4340 59.9997 32.0000 1.9525 1.9558 403.1088 403.9257 0.1272 -1.0000 -1.0000 3006769 1594931419.30 151.4340 59.9997 32.0000 1.9516 1.9549 403.2469 404.0645 0.1271 -1.0000 -1.0000 3006847 1594931419.40 151.4340 59.9997 32.0000 1.9520 1.9552 403.1631 403.9807 0.1272 -1.0000 -1.0000 3006910 1594931419.50 151.4340 59.9997 32.0000 1.9523 1.9555 403.1486 403.9656 0.1271 -1.0000 -1.0000 3006972 1594931419.60 151.4096 59.9997 32.0000 1.9530 1.9562 403.0658 403.8829 0.1271 -1.0000 -1.0000 3007050 1594931419.70 151.4096 59.9997 32.0000 1.9527 1.9559 402.9914 403.8083 0.1271 -1.0000 -1.0000 3007113 1594931419.80 151.4096 59.9997 32.0000 1.9517 1.9550 403.2431 404.0607 0.1271 -1.0000 -1.0000 3007175 1594931419.90 151.4096 59.9997 32.0000 1.9511 1.9544 403.1948 404.0121 0.1271 -1.0000 -1.0000 3007238 1594931420.00 151.4096 59.9997 32.0000 1.9520 1.9553 403.2960 404.1149 0.1273 -1.0000 -1.0000 3007300 1594931420.10 151.4154 60.0001 32.0000 1.9516 1.9548 403.1667 403.9843 0.1273 -1.0000 -1.0000 3007363 1594931420.20 151.4163 60.0001 32.0000 1.9520 1.9552 403.1253 403.9441 0.1274 -1.0000 -1.0000 3007441 1594931420.30 151.4163 60.0001 32.0000 1.9523 1.9555 402.9646 403.7823 0.1271 -1.0000 -1.0000 3007504 1594931420.40 151.4163 60.0001 32.0000 1.9523 1.9555 403.0873 403.9031 0.1269 -1.0000 -1.0000 3007566 1594931420.50 151.4163 60.0001 32.0000 1.9513 1.9545 403.1819 403.9980 0.1270 -1.0000 -1.0000 3007644 1594931420.60 151.4163 60.0001 32.0000 1.9516 1.9548 403.2940 404.1120 0.1272 -1.0000 -1.0000 3007707 1594931420.70 151.4163 60.0001 32.0000 1.9524 1.9557 403.2407 404.0584 0.1272 -1.0000 -1.0000 3007769 1594931420.80 151.3926 60.0001 32.0000 1.9525 1.9557 403.1364 403.9536 0.1271 -1.0000 -1.0000 3007847 1594931420.90 151.3926 60.0001 32.0000 1.9521 1.9554 403.0638 403.8811 0.1271 -1.0000 -1.0000 3007910 1594931421.00 151.3926 60.0001 32.0000 1.9527 1.9560 402.9414 403.7585 0.1272 -1.0000 -1.0000 3007988 1594931421.10 151.3926 60.0001 32.0000 1.9525 1.9558 403.1319 403.9487 0.1270 -1.0000 -1.0000 3008050 1594931421.20 151.3926 60.0001 32.0000 1.9516 1.9549 403.2605 404.0784 0.1272 -1.0000 -1.0000 3008113 1594931421.30 151.4554 60.0001 32.0000 1.9528 1.9561 403.2503 404.0678 0.1271 -1.0000 -1.0000 3008191 1594931421.40 151.4554 60.0001 32.0000 1.9526 1.9559 403.0809 403.8985 0.1272 -1.0000 -1.0000 3008253 1594931421.50 151.4554 60.0001 32.0000 1.9525 1.9557 403.0895 403.9066 0.1271 -1.0000 -1.0000 3008316 1594931421.60 151.4554 60.0001 32.0000 1.9515 1.9548 403.2696 404.0863 0.1270 -1.0000 -1.0000 3008550 1594931421.70 151.4554 60.0001 32.0000 1.9513 1.9546 403.2704 404.0869 0.1270 -1.0000 -1.0000 3008613 1594931421.80 151.4571 60.0001 32.0000 1.9531 1.9563 403.1725 403.9899 0.1272 -1.0000 -1.0000 3008675 1594931421.90 151.4593 60.0001 32.0000 1.9528 1.9561 403.0483 403.8655 0.1271 -1.0000 -1.0000 3008753 1594931422.00 151.4593 60.0001 32.0000 1.9524 1.9556 403.0027 403.8195 0.1271 -1.0000 -1.0000 3008816 1594931422.10 151.4593 60.0001 32.0000 1.9527 1.9559 403.0457 403.8629 0.1272 -1.0000 -1.0000 3009488 1594931422.20 151.4593 60.0001 32.0000 1.9509 1.9541 403.1762 403.9936 0.1271 -1.0000 -1.0000 3009800 1594931422.30 151.4593 60.0001 32.0000 1.9519 1.9551 403.3162 404.1339 0.1272 -1.0000 -1.0000 3009862 1594931422.40 151.4202 60.0001 32.0000 1.9522 1.9554 403.2302 404.0476 0.1271 -1.0000 -1.0000 3009925 1594931422.50 151.4202 60.0001 32.0000 1.9524 1.9556 403.1471 403.9646 0.1272 -1.0000 -1.0000 3010003 1594931422.60 151.4202 60.0001 32.0000 1.9521 1.9554 403.1083 403.9256 0.1271 -1.0000 -1.0000 3010065 1594931422.70 151.4202 60.0001 32.0000 1.9520 1.9553 403.1227 403.9401 0.1271 -1.0000 -1.0000 3010128 1594931422.80 151.4202 60.0001 32.0000 1.9522 1.9554 403.2898 404.1066 0.1271 -1.0000 -1.0000 3010190 1594931422.90 151.4964 60.0001 32.0000 1.9519 1.9552 403.2702 404.0873 0.1270 -1.0000 -1.0000 3010253 1594931423.00 151.5049 60.0001 32.0000 1.9524 1.9557 403.1436 403.9602 0.1271 -1.0000 -1.0000 3010347 1594931423.10 151.5049 60.0001 32.0000 1.9526 1.9558 403.0061 403.8229 0.1271 -1.0000 -1.0000 3010409 1594931423.20 151.5049 60.0001 32.0000 1.9534 1.9566 403.0892 403.9070 0.1272 -1.0000 -1.0000 3010472 1594931423.30 151.5049 60.0001 32.0000 1.9521 1.9554 403.2572 404.0747 0.1271 -1.0000 -1.0000 3010534 1594931423.40 151.4936 60.0001 32.0000 1.9523 1.9556 403.2783 404.0958 0.1272 -1.0000 -1.0000 3010612 1594931423.50 151.4325 60.0001 32.0000 1.9517 1.9550 403.2815 404.0987 0.1270 -1.0000 -1.0000 3010675 1594931423.60 151.4325 60.0001 32.0000 1.9522 1.9555 403.1849 404.0021 0.1271 -1.0000 -1.0000 3010753 1594931423.70 151.4325 60.0001 32.0000 1.9532 1.9564 403.1172 403.9343 0.1271 -1.0000 -1.0000 3010815 1594931423.80 151.4325 60.0001 32.0000 1.9523 1.9556 403.1951 404.0117 0.1270 -1.0000 -1.0000 3010878 1594931423.90 151.4325 60.0001 32.0000 1.9517 1.9549 403.2561 404.0734 0.1271 -1.0000 -1.0000 3010940 1594931424.00 151.4325 60.0001 32.0000 1.9522 1.9555 403.2652 404.0814 0.1270 -1.0000 -1.0000 3011003 1594931424.10 151.4325 60.0001 32.0000 1.9523 1.9556 403.2417 404.0599 0.1272 -1.0000 -1.0000 3011487 1594931424.20 151.4325 60.0001 32.0000 1.9528 1.9561 403.1560 403.9742 0.1273 -1.0000 -1.0000 3011565 1594931424.30 151.4325 60.0001 32.0000 1.9528 1.9560 403.0378 403.8559 0.1273 -1.0000 -1.0000 3011628 1594931424.40 151.4325 60.0001 32.0000 1.9527 1.9560 403.0149 403.8325 0.1272 -1.0000 -1.0000 3011690 1594931424.50 151.4497 59.9996 32.0000 1.9520 1.9552 403.1117 403.9295 0.1272 -1.0000 -1.0000 3011752 1594931424.60 151.4610 59.9993 32.0000 1.9515 1.9547 403.2072 404.0248 0.1272 -1.0000 -1.0000 3012002 1594931424.70 151.4610 59.9993 32.0000 1.9513 1.9545 403.2399 404.0585 0.1274 -1.0000 -1.0000 3012065 1594931424.80 151.4610 59.9993 32.0000 1.9518 1.9551 403.2361 404.0548 0.1273 -1.0000 -1.0000 3012127 1594931424.90 151.4610 59.9993 32.0000 1.9525 1.9558 402.9687 403.7858 0.1272 -1.0000 -1.0000 3012190 1594931425.00 151.4610 59.9993 32.0000 1.9526 1.9559 403.1270 403.9440 0.1271 -1.0000 -1.0000 3012268 1594931425.10 151.4610 59.9993 32.0000 1.9520 1.9552 403.1793 403.9959 0.1270 -1.0000 -1.0000 3012330 1594931425.20 151.4616 59.9993 32.0000 1.9517 1.9549 403.2537 404.0709 0.1270 -1.0000 -1.0000 3012393 1594931425.30 151.4616 59.9993 32.0000 1.9525 1.9558 403.2707 404.0869 0.1269 -1.0000 -1.0000 3012471 1594931425.40 151.4616 59.9993 32.0000 1.9528 1.9560 403.0842 403.9005 0.1270 -1.0000 -1.0000 3012534 1594931425.50 151.4616 59.9993 32.0000 1.9527 1.9559 403.0612 403.8776 0.1270 -1.0000 -1.0000 3012596 1594931425.60 151.4616 59.9993 32.0000 1.9528 1.9561 403.0019 403.8183 0.1271 -1.0000 -1.0000 3012659 1594931425.70 151.4629 59.9993 32.0000 1.9526 1.9559 403.1564 403.9746 0.1272 -1.0000 -1.0000 3012784 1594931425.80 151.4643 59.9993 32.0000 1.9517 1.9550 403.1355 403.9517 0.1270 -1.0000 -1.0000 3013049 1594931425.90 151.4643 59.9993 32.0000 1.9520 1.9553 403.2968 404.1141 0.1271 -1.0000 -1.0000 3013112 1594931426.00 151.4643 59.9993 32.0000 1.9522 1.9555 403.1489 403.9657 0.1270 -1.0000 -1.0000 3013174 1594931426.10 151.4643 59.9993 32.0000 1.9529 1.9561 403.0381 403.8547 0.1271 -1.0000 -1.0000 3013237 1594931426.20 151.4643 59.9993 32.0000 1.9528 1.9561 403.0380 403.8551 0.1271 -1.0000 -1.0000 3013315 1594931426.30 151.4740 59.9993 32.0000 1.9521 1.9554 403.1935 404.0098 0.1270 -1.0000 -1.0000 3013377 1594931426.40 151.4740 59.9993 32.0000 1.9518 1.9551 403.2457 404.0637 0.1272 -1.0000 -1.0000 3013440 1594931426.50 151.4740 59.9993 32.0000 1.9516 1.9548 403.1891 404.0070 0.1273 -1.0000 -1.0000 3013518 1594931426.60 151.4740 59.9993 32.0000 1.9523 1.9555 403.2039 404.0212 0.1271 -1.0000 -1.0000 3013580 1594931426.70 151.4740 59.9993 32.0000 1.9532 1.9564 403.0627 403.8801 0.1272 -1.0000 -1.0000 3014049 1594931426.80 151.4740 59.9993 32.0000 1.9525 1.9558 403.0229 403.8407 0.1272 -1.0000 -1.0000 3014127 1594931426.90 151.4501 59.9993 32.0000 1.9523 1.9556 403.1096 403.9272 0.1272 -1.0000 -1.0000 3014190 1594931427.00 151.4501 59.9993 32.0000 1.9524 1.9557 403.1727 403.9910 0.1273 -1.0000 -1.0000 3014268 1594931427.10 151.4501 59.9993 32.0000 1.9523 1.9555 403.0577 403.8753 0.1271 -1.0000 -1.0000 3014330 1594931427.20 151.4501 59.9993 32.0000 1.9531 1.9563 402.9514 403.7688 0.1273 -1.0000 -1.0000 3014393 1594931427.30 151.4501 59.9993 32.0000 1.9524 1.9557 403.0789 403.8960 0.1271 -1.0000 -1.0000 3014471 1594931427.40 151.4795 59.9993 32.0000 1.9517 1.9550 403.1148 403.9322 0.1272 -1.0000 -1.0000 3014518 1594931427.50 151.4795 59.9993 32.0000 1.9524 1.9557 403.1501 403.9676 0.1272 -1.0000 -1.0000 3014596 1594931427.60 151.4795 59.9993 32.0000 1.9522 1.9555 403.1371 403.9549 0.1272 -1.0000 -1.0000 3014658 1594931427.70 151.4795 59.9993 32.0000 1.9527 1.9560 403.0295 403.8464 0.1271 -1.0000 -1.0000 3014752 1594931427.80 151.4795 59.9993 32.0000 1.9527 1.9559 403.0446 403.8623 0.1273 -1.0000 -1.0000 3014814 1594931427.90 151.4736 59.9993 32.0000 1.9523 1.9556 403.2430 404.0596 0.1270 -1.0000 -1.0000 3014892 1594931428.00 151.4697 59.9993 32.0000 1.9515 1.9548 403.2417 404.0593 0.1272 -1.0000 -1.0000 3014955 1594931428.10 151.4697 59.9993 32.0000 1.9512 1.9545 403.2617 404.0795 0.1272 -1.0000 -1.0000 3015017 1594931428.20 151.4697 59.9993 32.0000 1.9517 1.9550 403.1088 403.9248 0.1270 -1.0000 -1.0000 3015252 1594931428.30 151.4697 59.9993 32.0000 1.9521 1.9553 403.0408 403.8586 0.1272 -1.0000 -1.0000 3015314 1594931428.40 151.4697 59.9993 32.0000 1.9521 1.9553 403.0918 403.9086 0.1270 -1.0000 -1.0000 3015377 1594931428.50 151.4697 59.9993 32.0000 1.9519 1.9551 403.2075 404.0253 0.1273 -1.0000 -1.0000 3015455 1594931428.60 151.4697 59.9993 32.0000 1.9524 1.9556 403.2564 404.0751 0.1272 -1.0000 -1.0000 3015518 1594931428.70 151.4697 59.9993 32.0000 1.9527 1.9559 403.0038 403.8208 0.1271 -1.0000 -1.0000 3015580 1594931428.80 151.4697 59.9993 32.0000 1.9531 1.9563 402.9796 403.7969 0.1272 -1.0000 -1.0000 3015767 1594931428.90 151.4697 59.9993 32.0000 1.9529 1.9561 403.0430 403.8606 0.1272 -1.0000 -1.0000 3015830 1594931429.00 151.5245 59.9993 32.0000 1.9534 1.9567 403.2005 404.0183 0.1272 -1.0000 -1.0000 3015908 1594931429.10 151.5520 59.9993 32.0000 1.9523 1.9555 403.2976 404.1150 0.1271 -1.0000 -1.0000 3015955 1594931429.20 151.5520 59.9993 32.0000 1.9527 1.9560 403.1336 403.9497 0.1270 -1.0000 -1.0000 3016017 1594931429.30 151.5520 59.9993 32.0000 1.9529 1.9562 403.0436 403.8602 0.1270 -1.0000 -1.0000 3016439 1594931429.40 151.5520 59.9993 32.0000 1.9530 1.9562 403.1992 404.0159 0.1270 -1.0000 -1.0000 3016517 1594931429.50 151.5520 59.9993 32.0000 1.9524 1.9556 403.2688 404.0871 0.1273 -1.0000 -1.0000 3016564 1594931429.60 151.5519 59.9993 32.0000 1.9522 1.9555 403.2769 404.0949 0.1272 -1.0000 -1.0000 3016642 1594931429.70 151.5519 59.9993 32.0000 1.9524 1.9556 403.1541 403.9707 0.1270 -1.0000 -1.0000 3016704 1594931429.80 151.5519 59.9993 32.0000 1.9528 1.9561 403.0450 403.8623 0.1272 -1.0000 -1.0000 3017517 1594931429.90 151.5519 59.9993 32.0000 1.9530 1.9563 403.0509 403.8687 0.1272 -1.0000 -1.0000 3017595 1594931430.00 151.5519 59.9993 32.0000 1.9524 1.9556 403.2352 404.0523 0.1271 -1.0000 -1.0000 3017657 1594931430.10 151.5022 59.9996 32.0000 1.9527 1.9560 403.2679 404.0858 0.1272 -1.0000 -1.0000 3017720 1594931430.20 151.4782 59.9998 32.0000 1.9533 1.9565 403.1756 403.9925 0.1271 -1.0000 -1.0000 3017782 1594931430.30 151.4782 59.9998 32.0000 1.9533 1.9566 402.9909 403.8079 0.1271 -1.0000 -1.0000 3017845 1594931430.40 151.4782 59.9998 32.0000 1.9526 1.9559 402.9933 403.8098 0.1271 -1.0000 -1.0000 3017908 1594931430.50 151.4782 59.9998 32.0000 1.9524 1.9557 403.1024 403.9192 0.1271 -1.0000 -1.0000 3018001 1594931430.60 151.4782 59.9998 32.0000 1.9525 1.9558 403.2422 404.0590 0.1271 -1.0000 -1.0000 3018063 1594931430.70 151.5259 59.9998 32.0000 1.9528 1.9560 403.1291 403.9467 0.1272 -1.0000 -1.0000 3018126 1594931430.80 151.5259 59.9998 32.0000 1.9525 1.9558 403.0244 403.8407 0.1270 -1.0000 -1.0000 3018189 1594931430.90 151.5259 59.9998 32.0000 1.9525 1.9558 403.0334 403.8503 0.1271 -1.0000 -1.0000 3018251 1594931431.00 151.5259 59.9998 32.0000 1.9527 1.9560 403.1840 404.0015 0.1271 -1.0000 -1.0000 3018329 1594931431.10 151.5259 59.9998 32.0000 1.9521 1.9553 403.1707 403.9886 0.1273 -1.0000 -1.0000 3018392 1594931431.20 151.5695 59.9998 32.0000 1.9528 1.9560 403.2200 404.0393 0.1273 -1.0000 -1.0000 3018454 1594931431.30 151.5695 59.9998 32.0000 1.9519 1.9552 403.0577 403.8742 0.1270 -1.0000 -1.0000 3018532 1594931431.40 151.5695 59.9998 32.0000 1.9528 1.9561 402.9287 403.7455 0.1272 -1.0000 -1.0000 3018595 1594931431.50 151.5695 59.9998 32.0000 1.9529 1.9562 403.0537 403.8705 0.1271 -1.0000 -1.0000 3018657 1594931431.60 151.5695 59.9998 32.0000 1.9524 1.9557 403.1489 403.9665 0.1272 -1.0000 -1.0000 3018720 1594931431.70 151.5695 59.9998 32.0000 1.9525 1.9557 403.1462 403.9633 0.1271 -1.0000 -1.0000 3018782 1594931431.80 151.5695 59.9998 32.0000 1.9530 1.9563 403.0766 403.8934 0.1271 -1.0000 -1.0000 3018845 1594931431.90 151.5666 59.9998 32.0000 1.9519 1.9552 403.0145 403.8313 0.1270 -1.0000 -1.0000 3019001 1594931432.00 151.5666 59.9998 32.0000 1.9527 1.9560 403.0256 403.8416 0.1270 -1.0000 -1.0000 3019063 1594931432.10 151.5666 59.9998 32.0000 1.9522 1.9554 403.1835 404.0005 0.1271 -1.0000 -1.0000 3019126 1594931432.20 151.5666 59.9998 32.0000 1.9516 1.9549 403.2470 404.0639 0.1270 -1.0000 -1.0000 3019204 1594931432.30 151.5666 59.9998 32.0000 1.9521 1.9554 403.1760 403.9930 0.1271 -1.0000 -1.0000 3019266 1594931432.40 151.4850 59.9998 32.0000 1.9524 1.9556 403.0784 403.8957 0.1271 -1.0000 -1.0000 3019532 1594931432.50 151.4850 59.9998 32.0000 1.9528 1.9561 402.9661 403.7826 0.1271 -1.0000 -1.0000 3019610 1594931432.60 151.4850 59.9998 32.0000 1.9528 1.9560 403.0783 403.8951 0.1270 -1.0000 -1.0000 3019673 1594931432.70 151.4850 59.9998 32.0000 1.9522 1.9554 403.2395 404.0565 0.1271 -1.0000 -1.0000 3019735 1594931432.80 151.4850 59.9998 32.0000 1.9522 1.9554 403.1748 403.9930 0.1273 -1.0000 -1.0000 3019798 1594931432.90 151.4850 59.9998 32.0000 1.9528 1.9561 402.9943 403.8120 0.1272 -1.0000 -1.0000 3020297 1594931433.00 151.5465 59.9998 32.0000 1.9520 1.9553 402.9772 403.7941 0.1271 -1.0000 -1.0000 3020375 1594931433.10 151.5465 59.9998 32.0000 1.9532 1.9565 403.0703 403.8882 0.1272 -1.0000 -1.0000 3020438 1594931433.20 151.5465 59.9998 32.0000 1.9519 1.9551 403.2292 404.0468 0.1272 -1.0000 -1.0000 3020500 1594931433.30 151.5465 59.9998 32.0000 1.9515 1.9548 403.2195 404.0371 0.1271 -1.0000 -1.0000 3020563 1594931433.40 151.5465 59.9998 32.0000 1.9521 1.9553 403.1214 403.9381 0.1270 -1.0000 -1.0000 3020641 1594931433.50 151.5897 59.9998 32.0000 1.9526 1.9559 402.9693 403.7862 0.1272 -1.0000 -1.0000 3020688 1594931433.60 151.5897 59.9998 32.0000 1.9528 1.9561 403.0123 403.8294 0.1271 -1.0000 -1.0000 3020766 1594931433.70 151.5897 59.9998 32.0000 1.9523 1.9555 403.0557 403.8728 0.1271 -1.0000 -1.0000 3020828 1594931433.80 151.5897 59.9998 32.0000 1.9519 1.9552 403.2111 404.0283 0.1271 -1.0000 -1.0000 3020891 1594931433.90 151.5897 59.9998 32.0000 1.9518 1.9550 403.2269 404.0445 0.1271 -1.0000 -1.0000 3020985 1594931434.00 151.5860 59.9998 32.0000 1.9524 1.9557 403.0421 403.8590 0.1271 -1.0000 -1.0000 3021047 1594931434.10 151.5509 59.9998 32.0000 1.9531 1.9564 402.9728 403.7889 0.1270 -1.0000 -1.0000 3021110 1594931434.20 151.5509 59.9998 32.0000 1.9524 1.9556 403.0273 403.8440 0.1271 -1.0000 -1.0000 3021188 1594931434.30 151.5509 59.9998 32.0000 1.9523 1.9556 403.2180 404.0360 0.1272 -1.0000 -1.0000 3021250 1594931434.40 151.5509 59.9998 32.0000 1.9524 1.9556 403.2437 404.0612 0.1271 -1.0000 -1.0000 3021516 1594931434.50 151.5509 59.9998 32.0000 1.9521 1.9554 403.2164 404.0346 0.1273 -1.0000 -1.0000 3021578 1594931434.60 151.5233 60.0000 32.0000 1.9523 1.9555 403.1020 403.9189 0.1271 -1.0000 -1.0000 3021641 1594931434.70 151.5233 60.0000 32.0000 1.9529 1.9561 403.0295 403.8464 0.1272 -1.0000 -1.0000 3021703 1594931434.80 151.5233 60.0000 32.0000 1.9524 1.9556 403.1546 403.9715 0.1270 -1.0000 -1.0000 3021782 1594931434.90 151.5233 60.0000 32.0000 1.9513 1.9546 403.3323 404.1496 0.1271 -1.0000 -1.0000 3021844 1594931435.00 151.5233 60.0000 32.0000 1.9519 1.9552 403.2002 404.0177 0.1271 -1.0000 -1.0000 3022281 1594931435.10 151.5233 60.0000 32.0000 1.9522 1.9555 403.1109 403.9283 0.1272 -1.0000 -1.0000 3022344 1594931435.20 151.5233 60.0000 32.0000 1.9530 1.9563 403.1347 403.9513 0.1270 -1.0000 -1.0000 3022422 1594931435.30 151.5446 60.0000 32.0000 1.9523 1.9556 403.2086 404.0258 0.1272 -1.0000 -1.0000 3022500 1594931435.40 151.5446 60.0000 32.0000 1.9516 1.9549 403.2550 404.0733 0.1273 -1.0000 -1.0000 3022562 1594931435.50 151.5446 60.0000 32.0000 1.9520 1.9552 403.2136 404.0308 0.1271 -1.0000 -1.0000 3022625 1594931435.60 151.5446 60.0000 32.0000 1.9524 1.9556 403.1481 403.9656 0.1271 -1.0000 -1.0000 3022703 1594931435.70 151.5446 60.0000 32.0000 1.9533 1.9566 403.0214 403.8376 0.1271 -1.0000 -1.0000 3022765 1594931435.80 151.5176 60.0000 32.0000 1.9521 1.9553 403.0893 403.9053 0.1269 -1.0000 -1.0000 3022812 1594931435.90 151.5176 60.0000 32.0000 1.9522 1.9554 403.2155 404.0329 0.1271 -1.0000 -1.0000 3022890 1594931436.00 151.5176 60.0000 32.0000 1.9509 1.9542 403.2993 404.1160 0.1271 -1.0000 -1.0000 3023281 1594931436.10 151.5176 60.0000 32.0000 1.9516 1.9549 403.1355 403.9529 0.1271 -1.0000 -1.0000 3023343 1594931436.20 151.5176 60.0000 32.0000 1.9526 1.9559 403.1127 403.9301 0.1272 -1.0000 -1.0000 3023422 1594931436.30 151.5135 60.0000 32.0000 1.9526 1.9558 403.1208 403.9385 0.1272 -1.0000 -1.0000 3023484 1594931436.40 151.4920 60.0000 32.0000 1.9519 1.9552 403.1942 404.0126 0.1273 -1.0000 -1.0000 3023547 1594931436.50 151.4920 60.0000 32.0000 1.9517 1.9550 403.2181 404.0341 0.1269 -1.0000 -1.0000 3023781 1594931436.60 151.4920 60.0000 32.0000 1.9515 1.9547 403.2264 404.0431 0.1270 -1.0000 -1.0000 3023843 1594931436.70 151.4920 60.0000 32.0000 1.9523 1.9555 403.1012 403.9185 0.1272 -1.0000 -1.0000 3023906 1594931436.80 151.4920 60.0000 32.0000 1.9525 1.9558 403.0826 403.8994 0.1271 -1.0000 -1.0000 3023969 1594931436.90 151.4954 60.0000 32.0000 1.9529 1.9562 403.0016 403.8185 0.1272 -1.0000 -1.0000 3024031 1594931437.00 151.5345 60.0000 32.0000 1.9515 1.9547 403.1217 403.9386 0.1270 -1.0000 -1.0000 3024281 1594931437.10 151.5345 60.0000 32.0000 1.9514 1.9546 403.3310 404.1490 0.1272 -1.0000 -1.0000 3024343 1594931437.20 151.5345 60.0000 32.0000 1.9517 1.9549 403.2757 404.0929 0.1271 -1.0000 -1.0000 3024406 1594931437.30 151.5345 60.0000 32.0000 1.9521 1.9553 403.1954 404.0128 0.1271 -1.0000 -1.0000 3024468 1594931437.40 151.5345 60.0000 32.0000 1.9527 1.9559 403.1369 403.9538 0.1271 -1.0000 -1.0000 3024531 1594931437.50 151.5432 60.0000 32.0000 1.9521 1.9553 403.1669 403.9841 0.1271 -1.0000 -1.0000 3024593 1594931437.60 151.5432 60.0000 32.0000 1.9520 1.9552 403.1642 403.9820 0.1272 -1.0000 -1.0000 3025281 1594931437.70 151.5432 60.0000 32.0000 1.9517 1.9550 403.2578 404.0762 0.1273 -1.0000 -1.0000 3025343 1594931437.80 151.5432 60.0000 32.0000 1.9521 1.9553 403.0919 403.9090 0.1271 -1.0000 -1.0000 3025406 1594931437.90 151.5432 60.0000 32.0000 1.9528 1.9561 402.9278 403.7445 0.1272 -1.0000 -1.0000 3025484 1594931438.00 151.5310 60.0000 32.0000 1.9521 1.9554 402.9230 403.7404 0.1272 -1.0000 -1.0000 3025546 1594931438.10 151.5097 60.0000 32.0000 1.9512 1.9545 403.0585 403.8763 0.1273 -1.0000 -1.0000 3025609 1594931438.20 151.5097 60.0000 32.0000 1.9516 1.9548 403.1884 404.0062 0.1271 -1.0000 -1.0000 3025687 1594931438.30 151.5097 60.0000 32.0000 1.9516 1.9548 403.1370 403.9544 0.1272 -1.0000 -1.0000 3025749 1594931438.40 151.5097 60.0000 32.0000 1.9521 1.9553 403.1240 403.9410 0.1271 -1.0000 -1.0000 3025812 1594931438.50 151.5094 60.0000 32.0000 1.9527 1.9559 403.1175 403.9346 0.1271 -1.0000 -1.0000 3025890 1594931438.60 151.4814 60.0000 32.0000 1.9513 1.9546 403.2863 404.1038 0.1271 -1.0000 -1.0000 3025952 1594931438.70 151.4814 60.0000 32.0000 1.9518 1.9550 403.2944 404.1123 0.1272 -1.0000 -1.0000 3026015 1594931438.80 151.4814 60.0000 32.0000 1.9521 1.9554 403.0344 403.8514 0.1271 -1.0000 -1.0000 3026093 1594931438.90 151.4814 60.0000 32.0000 1.9521 1.9554 402.9727 403.7901 0.1272 -1.0000 -1.0000 3026140 1594931439.00 151.4814 60.0000 32.0000 1.9522 1.9554 403.0246 403.8418 0.1271 -1.0000 -1.0000 3026218 1594931439.10 151.5193 60.0000 32.0000 1.9519 1.9552 403.1030 403.9202 0.1271 -1.0000 -1.0000 3026280 1594931439.20 151.5193 60.0000 32.0000 1.9519 1.9552 403.2342 404.0512 0.1270 -1.0000 -1.0000 3026343 1594931439.30 151.5193 60.0000 32.0000 1.9527 1.9560 403.1943 404.0119 0.1272 -1.0000 -1.0000 3026421 1594931439.40 151.5193 60.0000 32.0000 1.9528 1.9561 403.1148 403.9313 0.1271 -1.0000 -1.0000 3026624 1594931439.50 151.5193 60.0000 32.0000 1.9525 1.9558 402.9738 403.7910 0.1272 -1.0000 -1.0000 3026687 1594931439.60 151.5167 60.0000 32.0000 1.9527 1.9560 403.0102 403.8283 0.1273 -1.0000 -1.0000 3026780 1594931439.70 151.4784 59.9996 32.0000 1.9518 1.9551 403.2645 404.0823 0.1271 -1.0000 -1.0000 3026858 1594931439.80 151.4784 59.9996 32.0000 1.9516 1.9549 403.2015 404.0189 0.1272 -1.0000 -1.0000 3026921 1594931439.90 151.4784 59.9996 32.0000 1.9515 1.9548 403.1283 403.9456 0.1271 -1.0000 -1.0000 3026983 1594931440.00 151.4784 59.9996 32.0000 1.9523 1.9556 403.0106 403.8267 0.1270 -1.0000 -1.0000 3027046 1594931440.10 151.4784 59.9996 32.0000 1.9521 1.9553 403.0003 403.8169 0.1271 -1.0000 -1.0000 3027108 1594931440.20 151.4784 59.9996 32.0000 1.9520 1.9553 403.0762 403.8928 0.1270 -1.0000 -1.0000 3027186 1594931440.30 151.4784 59.9996 32.0000 1.9517 1.9550 403.1825 403.9996 0.1271 -1.0000 -1.0000 3027249 1594931440.40 151.4868 59.9996 32.0000 1.9514 1.9547 403.1701 403.9878 0.1271 -1.0000 -1.0000 3027311 1594931440.50 151.4893 59.9996 32.0000 1.9526 1.9558 403.0024 403.8191 0.1271 -1.0000 -1.0000 3027389 1594931440.60 151.4893 59.9996 32.0000 1.9524 1.9556 402.9243 403.7403 0.1270 -1.0000 -1.0000 3027452 1594931440.70 151.4893 59.9996 32.0000 1.9518 1.9550 402.9658 403.7823 0.1271 -1.0000 -1.0000 3028030 1594931440.80 151.4893 59.9996 32.0000 1.9518 1.9550 403.0603 403.8778 0.1272 -1.0000 -1.0000 3028108 1594931440.90 151.4893 59.9996 32.0000 1.9518 1.9551 403.1261 403.9434 0.1271 -1.0000 -1.0000 3028171 1594931441.00 151.4809 59.9996 32.0000 1.9517 1.9549 403.1092 403.9260 0.1271 -1.0000 -1.0000 3028233 1594931441.10 151.4809 59.9996 32.0000 1.9524 1.9557 403.0219 403.8396 0.1273 -1.0000 -1.0000 3028295 1594931441.20 151.4809 59.9996 32.0000 1.9521 1.9553 402.9973 403.8147 0.1272 -1.0000 -1.0000 3028358 1594931441.30 151.4809 59.9996 32.0000 1.9517 1.9550 403.1150 403.9321 0.1271 -1.0000 -1.0000 3028436 1594931441.40 151.4809 59.9996 32.0000 1.9514 1.9547 403.2106 404.0276 0.1270 -1.0000 -1.0000 3028499 1594931441.50 151.4856 59.9996 32.0000 1.9522 1.9554 403.1681 403.9851 0.1271 -1.0000 -1.0000 3028561 1594931441.60 151.4859 59.9996 32.0000 1.9522 1.9555 403.0548 403.8725 0.1272 -1.0000 -1.0000 3028639 1594931441.70 151.4859 59.9996 32.0000 1.9522 1.9555 403.0013 403.8189 0.1272 -1.0000 -1.0000 3028780 1594931441.80 151.4859 59.9996 32.0000 1.9524 1.9557 402.9396 403.7564 0.1271 -1.0000 -1.0000 3028842 1594931441.90 151.4859 59.9996 32.0000 1.9525 1.9558 403.1222 403.9385 0.1270 -1.0000 -1.0000 3028905 1594931442.00 151.4859 59.9996 32.0000 1.9517 1.9549 403.2448 404.0626 0.1272 -1.0000 -1.0000 3028967 1594931442.10 151.5063 59.9996 32.0000 1.9522 1.9555 403.2117 404.0289 0.1271 -1.0000 -1.0000 3029030 1594931442.20 151.5063 59.9996 32.0000 1.9525 1.9557 403.0675 403.8850 0.1271 -1.0000 -1.0000 3029280 1594931442.30 151.5063 59.9996 32.0000 1.9528 1.9560 403.0413 403.8574 0.1270 -1.0000 -1.0000 3029342 1594931442.40 151.5063 59.9996 32.0000 1.9521 1.9553 403.0915 403.9087 0.1272 -1.0000 -1.0000 3029405 1594931442.50 151.5063 59.9996 32.0000 1.9525 1.9557 403.2616 404.0796 0.1272 -1.0000 -1.0000 3029467 1594931442.60 151.5063 59.9996 32.0000 1.9518 1.9550 403.2409 404.0588 0.1271 -1.0000 -1.0000 3029530 1594931442.70 151.5565 59.9996 32.0000 1.9521 1.9554 403.0620 403.8791 0.1271 -1.0000 -1.0000 3029764 1594931442.80 151.5565 59.9996 32.0000 1.9527 1.9560 403.0079 403.8254 0.1272 -1.0000 -1.0000 3029842 1594931442.90 151.5565 59.9996 32.0000 1.9523 1.9556 403.0462 403.8632 0.1272 -1.0000 -1.0000 3029905 1594931443.00 151.5565 59.9996 32.0000 1.9517 1.9550 403.1341 403.9509 0.1270 -1.0000 -1.0000 3030045 1594931443.10 151.5565 59.9996 32.0000 1.9521 1.9554 403.2100 404.0278 0.1272 -1.0000 -1.0000 3030108 1594931443.20 151.5679 59.9996 32.0000 1.9523 1.9556 403.0983 403.9152 0.1271 -1.0000 -1.0000 3030295 1594931443.30 151.5708 59.9996 32.0000 1.9527 1.9559 403.0259 403.8428 0.1271 -1.0000 -1.0000 3030373 1594931443.40 151.5708 59.9996 32.0000 1.9522 1.9554 402.9940 403.8100 0.1270 -1.0000 -1.0000 3030420 1594931443.50 151.5708 59.9996 32.0000 1.9515 1.9547 403.2541 404.0718 0.1272 -1.0000 -1.0000 3030498 1594931443.60 151.5708 59.9996 32.0000 1.9517 1.9550 403.2881 404.1061 0.1272 -1.0000 -1.0000 3030561 1594931443.70 151.5708 59.9996 32.0000 1.9520 1.9553 403.3099 404.1274 0.1271 -1.0000 -1.0000 3031263 1594931443.80 151.5302 59.9996 32.0000 1.9518 1.9550 403.0897 403.9074 0.1272 -1.0000 -1.0000 3031326 1594931443.90 151.5302 59.9996 32.0000 1.9516 1.9549 403.0226 403.8397 0.1271 -1.0000 -1.0000 3031404 1594931444.00 151.5302 59.9996 32.0000 1.9520 1.9553 403.1458 403.9620 0.1269 -1.0000 -1.0000 3031467 1594931444.10 151.5302 59.9996 32.0000 1.9528 1.9560 403.1914 404.0081 0.1270 -1.0000 -1.0000 3031529 1594931444.20 151.5302 59.9996 32.0000 1.9522 1.9555 403.1418 403.9587 0.1271 -1.0000 -1.0000 3031607 1594931444.30 151.5366 59.9996 32.0000 1.9528 1.9560 402.9973 403.8142 0.1271 -1.0000 -1.0000 3031670 1594931444.40 151.5366 59.9996 32.0000 1.9521 1.9553 403.0253 403.8421 0.1271 -1.0000 -1.0000 3031732 1594931444.50 151.5366 59.9996 32.0000 1.9518 1.9551 403.0344 403.8515 0.1271 -1.0000 -1.0000 3031795 1594931444.60 151.5366 59.9996 32.0000 1.9518 1.9551 403.1979 404.0149 0.1271 -1.0000 -1.0000 3031857 1594931444.70 151.5366 59.9996 32.0000 1.9515 1.9548 403.2294 404.0460 0.1271 -1.0000 -1.0000 3031920 1594931444.80 151.5366 59.9996 32.0000 1.9512 1.9545 403.1588 403.9769 0.1272 -1.0000 -1.0000 3031998 1594931444.90 151.5414 59.9990 32.0000 1.9522 1.9554 403.0571 403.8737 0.1270 -1.0000 -1.0000 3032060 1594931445.00 151.5414 59.9990 32.0000 1.9525 1.9558 403.2030 404.0195 0.1270 -1.0000 -1.0000 3032139 1594931445.10 151.5414 59.9990 32.0000 1.9517 1.9549 403.2265 404.0433 0.1271 -1.0000 -1.0000 3032201 1594931445.20 151.5414 59.9990 32.0000 1.9514 1.9547 403.2902 404.1081 0.1272 -1.0000 -1.0000 3032263 1594931445.30 151.5414 59.9990 32.0000 1.9519 1.9552 403.1971 404.0155 0.1273 -1.0000 -1.0000 3032544 1594931445.40 151.5414 59.9990 32.0000 1.9525 1.9558 402.9586 403.7760 0.1271 -1.0000 -1.0000 3032607 1594931445.50 151.5235 59.9990 32.0000 1.9516 1.9549 403.0665 403.8823 0.1270 -1.0000 -1.0000 3032669 1594931445.60 151.5235 59.9990 32.0000 1.9514 1.9546 403.1722 403.9898 0.1272 -1.0000 -1.0000 3032748 1594931445.70 151.5235 59.9990 32.0000 1.9516 1.9549 403.2548 404.0723 0.1271 -1.0000 -1.0000 3032810 1594931445.80 151.5235 59.9990 32.0000 1.9517 1.9550 403.1648 403.9821 0.1272 -1.0000 -1.0000 3033685 1594931445.90 151.5235 59.9990 32.0000 1.9522 1.9554 403.0923 403.9100 0.1272 -1.0000 -1.0000 3033763 1594931446.00 151.5324 59.9990 32.0000 1.9521 1.9554 402.9946 403.8116 0.1271 -1.0000 -1.0000 3033826 1594931446.10 151.5593 59.9990 32.0000 1.9512 1.9544 403.0847 403.9017 0.1272 -1.0000 -1.0000 3033888 1594931446.20 151.5593 59.9990 32.0000 1.9516 1.9549 403.2594 404.0777 0.1273 -1.0000 -1.0000 3034169 1594931446.30 151.5593 59.9990 32.0000 1.9519 1.9552 403.2185 404.0357 0.1271 -1.0000 -1.0000 3034232 1594931446.40 151.5593 59.9990 32.0000 1.9523 1.9556 403.1903 404.0073 0.1272 -1.0000 -1.0000 3034294 1594931446.50 151.5593 59.9990 32.0000 1.9523 1.9555 403.1357 403.9530 0.1271 -1.0000 -1.0000 3034372 1594931446.60 151.5858 59.9990 32.0000 1.9512 1.9544 403.1564 403.9735 0.1271 -1.0000 -1.0000 3034435 1594931446.70 151.5858 59.9990 32.0000 1.9522 1.9555 403.1648 403.9823 0.1271 -1.0000 -1.0000 3034497 1594931446.80 151.5858 59.9990 32.0000 1.9514 1.9547 403.2067 404.0242 0.1271 -1.0000 -1.0000 3034575 1594931446.90 151.5858 59.9990 32.0000 1.9522 1.9555 403.0803 403.8973 0.1271 -1.0000 -1.0000 3034638 1594931447.00 151.5858 59.9990 32.0000 1.9533 1.9565 403.0560 403.8732 0.1271 -1.0000 -1.0000 3034700 1594931447.10 151.5858 59.9990 32.0000 1.9527 1.9559 402.9285 403.7449 0.1270 -1.0000 -1.0000 3034763 1594931447.20 151.5202 59.9990 32.0000 1.9523 1.9556 402.9820 403.7993 0.1271 -1.0000 -1.0000 3034825 1594931447.30 151.5202 59.9990 32.0000 1.9521 1.9554 403.3071 404.1239 0.1270 -1.0000 -1.0000 3035278 1594931447.40 151.5202 59.9990 32.0000 1.9517 1.9549 403.1738 403.9903 0.1270 -1.0000 -1.0000 3035341 1594931447.50 151.5202 59.9990 32.0000 1.9521 1.9554 403.0855 403.9017 0.1269 -1.0000 -1.0000 3035403 1594931447.60 151.5202 59.9990 32.0000 1.9523 1.9556 403.0433 403.8585 0.1269 -1.0000 -1.0000 3035481 1594931447.70 151.5252 59.9990 32.0000 1.9518 1.9550 403.1171 403.9345 0.1272 -1.0000 -1.0000 3035544 1594931447.80 151.5258 59.9990 32.0000 1.9520 1.9552 403.1693 403.9865 0.1271 -1.0000 -1.0000 3035607 1594931447.90 151.5258 59.9990 32.0000 1.9518 1.9550 403.1621 403.9800 0.1272 -1.0000 -1.0000 3035669 1594931448.00 151.5258 59.9990 32.0000 1.9528 1.9561 403.1169 403.9340 0.1271 -1.0000 -1.0000 3035731 1594931448.10 151.5258 59.9990 32.0000 1.9523 1.9556 403.0091 403.8263 0.1272 -1.0000 -1.0000 3035794 1594931448.20 151.5258 59.9990 32.0000 1.9519 1.9552 403.1279 403.9449 0.1271 -1.0000 -1.0000 3035872 1594931448.30 151.4751 59.9990 32.0000 1.9521 1.9553 403.3065 404.1236 0.1270 -1.0000 -1.0000 3035935 1594931448.40 151.4751 59.9990 32.0000 1.9512 1.9545 403.2628 404.0798 0.1271 -1.0000 -1.0000 3035997 1594931448.50 151.4751 59.9990 32.0000 1.9517 1.9550 403.1367 403.9529 0.1270 -1.0000 -1.0000 3036075 1594931448.60 151.4751 59.9990 32.0000 1.9526 1.9558 402.9697 403.7863 0.1270 -1.0000 -1.0000 3036138 1594931448.70 151.4751 59.9990 32.0000 1.9522 1.9554 403.0423 403.8587 0.1270 -1.0000 -1.0000 3036200 1594931448.80 151.4751 59.9990 32.0000 1.9522 1.9554 403.1904 404.0077 0.1271 -1.0000 -1.0000 3036278 1594931448.90 151.5225 59.9990 32.0000 1.9524 1.9556 403.2100 404.0267 0.1270 -1.0000 -1.0000 3036543 1594931449.00 151.5225 59.9990 32.0000 1.9518 1.9551 403.1511 403.9681 0.1271 -1.0000 -1.0000 3036622 1594931449.10 151.5225 59.9990 32.0000 1.9526 1.9559 402.9805 403.7967 0.1270 -1.0000 -1.0000 3036684 1594931449.20 151.5225 59.9990 32.0000 1.9520 1.9553 403.0492 403.8674 0.1273 -1.0000 -1.0000 3036747 1594931449.30 151.5225 59.9990 32.0000 1.9519 1.9552 403.1124 403.9299 0.1272 -1.0000 -1.0000 3036825 1594931449.40 151.5225 59.9990 32.0000 1.9514 1.9547 403.2420 404.0588 0.1270 -1.0000 -1.0000 3036887 1594931449.50 151.5225 59.9990 32.0000 1.9514 1.9547 403.2335 404.0509 0.1272 -1.0000 -1.0000 3036950 1594931449.60 151.4914 59.9990 32.0000 1.9520 1.9552 403.1039 403.9207 0.1270 -1.0000 -1.0000 3037059 1594931449.70 151.4914 59.9990 32.0000 1.9524 1.9557 403.0168 403.8342 0.1272 -1.0000 -1.0000 3037153 1594931449.80 151.4914 59.9990 32.0000 1.9522 1.9554 402.9656 403.7823 0.1272 -1.0000 -1.0000 3037215 1594931449.90 151.4914 59.9990 32.0000 1.9517 1.9550 403.1500 403.9678 0.1272 -1.0000 -1.0000 3037293 1594931450.00 151.4914 59.9990 32.0000 1.9517 1.9550 403.2295 404.0468 0.1271 -1.0000 -1.0000 3037356 1594931450.10 151.4840 59.9991 32.0000 1.9523 1.9556 403.1003 403.9171 0.1271 -1.0000 -1.0000 3037419 1594931450.20 151.4526 59.9994 32.0000 1.9526 1.9559 403.0301 403.8469 0.1271 -1.0000 -1.0000 3037481 1594931450.30 151.4526 59.9994 32.0000 1.9519 1.9552 403.1280 403.9447 0.1271 -1.0000 -1.0000 3037543 1594931450.40 151.4526 59.9994 32.0000 1.9520 1.9553 403.2234 404.0403 0.1270 -1.0000 -1.0000 3038278 1594931450.50 151.4526 59.9994 32.0000 1.9522 1.9555 403.2701 404.0871 0.1271 -1.0000 -1.0000 3038356 1594931450.60 151.4526 59.9994 32.0000 1.9522 1.9554 403.2016 404.0187 0.1271 -1.0000 -1.0000 3038418 1594931450.70 151.4526 59.9994 32.0000 1.9521 1.9554 402.9280 403.7451 0.1272 -1.0000 -1.0000 3038481 1594931450.80 151.5147 59.9994 32.0000 1.9525 1.9557 402.9461 403.7628 0.1272 -1.0000 -1.0000 3038559 1594931450.90 151.5147 59.9994 32.0000 1.9524 1.9557 403.0293 403.8465 0.1271 -1.0000 -1.0000 3038621 1594931451.00 151.5147 59.9994 32.0000 1.9523 1.9555 403.2160 404.0334 0.1271 -1.0000 -1.0000 3038684 1594931451.10 151.5147 59.9994 32.0000 1.9517 1.9550 403.2661 404.0836 0.1272 -1.0000 -1.0000 3038746 1594931451.20 151.5147 59.9994 32.0000 1.9518 1.9551 403.1587 403.9763 0.1271 -1.0000 -1.0000 3038809 1594931451.30 151.4447 59.9994 32.0000 1.9523 1.9556 403.0042 403.8212 0.1271 -1.0000 -1.0000 3038887 1594931451.40 151.4337 59.9994 32.0000 1.9522 1.9555 403.0654 403.8821 0.1271 -1.0000 -1.0000 3038949 1594931451.50 151.4337 59.9994 32.0000 1.9524 1.9556 403.2177 404.0350 0.1272 -1.0000 -1.0000 3039027 1594931451.60 151.4337 59.9994 32.0000 1.9524 1.9557 403.1526 403.9699 0.1271 -1.0000 -1.0000 3039090 1594931451.70 151.4337 59.9994 32.0000 1.9520 1.9553 403.1239 403.9421 0.1272 -1.0000 -1.0000 3039152 1594931451.80 151.4337 59.9994 32.0000 1.9530 1.9562 403.1278 403.9442 0.1270 -1.0000 -1.0000 3039215 1594931451.90 151.4337 59.9994 32.0000 1.9521 1.9554 403.1049 403.9219 0.1271 -1.0000 -1.0000 3039293 1594931452.00 151.4496 59.9994 32.0000 1.9521 1.9553 403.2031 404.0201 0.1271 -1.0000 -1.0000 3039355 1594931452.10 151.4590 59.9994 32.0000 1.9512 1.9545 403.3029 404.1210 0.1272 -1.0000 -1.0000 3039418 1594931452.20 151.4590 59.9994 32.0000 1.9519 1.9552 403.1367 403.9536 0.1270 -1.0000 -1.0000 3039496 1594931452.30 151.4590 59.9994 32.0000 1.9526 1.9559 403.0454 403.8620 0.1271 -1.0000 -1.0000 3039543 1594931452.40 151.4590 59.9994 32.0000 1.9519 1.9552 403.0915 403.9093 0.1272 -1.0000 -1.0000 3039606 1594931452.50 151.4590 59.9994 32.0000 1.9510 1.9542 403.2574 404.0748 0.1271 -1.0000 -1.0000 3039824 1594931452.60 151.4590 59.9994 32.0000 1.9520 1.9552 403.2622 404.0798 0.1272 -1.0000 -1.0000 3039887 1594931452.70 151.4590 59.9994 32.0000 1.9521 1.9554 403.1514 403.9693 0.1272 -1.0000 -1.0000 3040199 1594931452.80 151.4590 59.9994 32.0000 1.9527 1.9560 403.0760 403.8931 0.1271 -1.0000 -1.0000 3040261 1594931452.90 151.4590 59.9994 32.0000 1.9528 1.9560 403.0572 403.8733 0.1270 -1.0000 -1.0000 3040324 1594931453.00 151.4590 59.9994 32.0000 1.9515 1.9548 403.2312 404.0486 0.1271 -1.0000 -1.0000 3040402 1594931453.10 151.4857 59.9994 32.0000 1.9510 1.9543 403.2933 404.1113 0.1272 -1.0000 -1.0000 3040465 1594931453.20 151.4884 59.9994 32.0000 1.9510 1.9542 403.2969 404.1136 0.1270 -1.0000 -1.0000 3040527 1594931453.30 151.4884 59.9994 32.0000 1.9518 1.9551 403.2005 404.0177 0.1271 -1.0000 -1.0000 3040605 1594931453.40 151.4884 59.9994 32.0000 1.9524 1.9557 403.0363 403.8529 0.1271 -1.0000 -1.0000 3040668 1594931453.50 151.4884 59.9994 32.0000 1.9520 1.9553 403.2294 404.0469 0.1271 -1.0000 -1.0000 3040793 1594931453.60 151.4884 59.9994 32.0000 1.9516 1.9549 403.2205 404.0388 0.1272 -1.0000 -1.0000 3040886 1594931453.70 151.4868 59.9994 32.0000 1.9513 1.9546 403.3021 404.1195 0.1271 -1.0000 -1.0000 3040949 1594931453.80 151.4679 59.9994 32.0000 1.9517 1.9549 403.1701 403.9871 0.1270 -1.0000 -1.0000 3041011 1594931453.90 151.4679 59.9994 32.0000 1.9523 1.9555 403.0607 403.8779 0.1271 -1.0000 -1.0000 3041074 1594931454.00 151.4679 59.9994 32.0000 1.9525 1.9558 403.1024 403.9184 0.1270 -1.0000 -1.0000 3041292 1594931454.10 151.4679 59.9994 32.0000 1.9515 1.9548 403.1554 403.9732 0.1273 -1.0000 -1.0000 3041371 1594931454.20 151.4679 59.9994 32.0000 1.9511 1.9543 403.2159 404.0328 0.1270 -1.0000 -1.0000 3041433 1594931454.30 151.5466 59.9994 32.0000 1.9508 1.9541 403.2770 404.0941 0.1271 -1.0000 -1.0000 3041495 1594931454.40 151.5466 59.9994 32.0000 1.9522 1.9554 403.1854 404.0032 0.1272 -1.0000 -1.0000 3041558 1594931454.50 151.5466 59.9994 32.0000 1.9524 1.9557 403.1002 403.9176 0.1271 -1.0000 -1.0000 3041792 1594931454.60 151.5466 59.9994 32.0000 1.9526 1.9558 403.1395 403.9562 0.1270 -1.0000 -1.0000 3041855 1594931454.70 151.5466 59.9994 32.0000 1.9523 1.9555 403.1882 404.0053 0.1271 -1.0000 -1.0000 3041918 1594931454.80 151.5001 59.9996 32.0000 1.9515 1.9548 403.3336 404.1511 0.1271 -1.0000 -1.0000 3041996 1594931454.90 151.4713 59.9996 32.0000 1.9520 1.9553 403.1863 404.0042 0.1272 -1.0000 -1.0000 3042058 1594931455.00 151.4713 59.9996 32.0000 1.9526 1.9559 403.1692 403.9863 0.1271 -1.0000 -1.0000 3042121 1594931455.10 151.4713 59.9996 32.0000 1.9528 1.9560 403.0685 403.8851 0.1270 -1.0000 -1.0000 3042245 1594931455.20 151.4713 59.9996 32.0000 1.9522 1.9555 403.0748 403.8912 0.1270 -1.0000 -1.0000 3042308 1594931455.30 151.4713 59.9996 32.0000 1.9515 1.9547 403.1928 404.0099 0.1271 -1.0000 -1.0000 3042386 1594931455.40 151.4713 59.9996 32.0000 1.9515 1.9547 403.2720 404.0891 0.1271 -1.0000 -1.0000 3042448 1594931455.50 151.4716 59.9996 32.0000 1.9518 1.9550 403.3050 404.1223 0.1271 -1.0000 -1.0000 3042511 1594931455.60 151.4727 59.9996 32.0000 1.9519 1.9551 403.1054 403.9226 0.1271 -1.0000 -1.0000 3042808 1594931455.70 151.4727 59.9996 32.0000 1.9528 1.9560 403.0796 403.8960 0.1270 -1.0000 -1.0000 3042886 1594931455.80 151.4727 59.9996 32.0000 1.9527 1.9560 403.0123 403.8289 0.1271 -1.0000 -1.0000 3042948 1594931455.90 151.4727 59.9996 32.0000 1.9521 1.9554 403.2737 404.0907 0.1270 -1.0000 -1.0000 3043011 1594931456.00 151.4727 59.9996 32.0000 1.9518 1.9551 403.3070 404.1235 0.1270 -1.0000 -1.0000 3043073 1594931456.10 151.5046 59.9996 32.0000 1.9521 1.9554 403.2004 404.0174 0.1271 -1.0000 -1.0000 3043589 1594931456.20 151.5094 59.9996 32.0000 1.9528 1.9560 403.0743 403.8918 0.1272 -1.0000 -1.0000 3043683 1594931456.30 151.5094 59.9996 32.0000 1.9525 1.9558 403.0468 403.8643 0.1272 -1.0000 -1.0000 3043745 1594931456.40 151.5094 59.9996 32.0000 1.9521 1.9554 403.1249 403.9423 0.1272 -1.0000 -1.0000 3043808 1594931456.50 151.5094 59.9996 32.0000 1.9513 1.9545 403.1967 404.0143 0.1271 -1.0000 -1.0000 3043886 1594931456.60 151.5094 59.9996 32.0000 1.9513 1.9545 403.3253 404.1436 0.1272 -1.0000 -1.0000 3043948 1594931456.70 151.4627 59.9996 32.0000 1.9521 1.9554 403.2034 404.0212 0.1272 -1.0000 -1.0000 3044011 1594931456.80 151.4627 59.9996 32.0000 1.9525 1.9558 403.0667 403.8853 0.1273 -1.0000 -1.0000 3044089 1594931456.90 151.4627 59.9996 32.0000 1.9518 1.9550 403.1692 403.9863 0.1270 -1.0000 -1.0000 3044151 1594931457.00 151.4627 59.9996 32.0000 1.9515 1.9548 403.1375 403.9552 0.1272 -1.0000 -1.0000 3044229 1594931457.10 151.4627 59.9996 32.0000 1.9525 1.9557 403.2492 404.0665 0.1270 -1.0000 -1.0000 3044292 1594931457.20 151.5193 59.9996 32.0000 1.9526 1.9559 403.1283 403.9462 0.1274 -1.0000 -1.0000 3044354 1594931457.30 151.5193 59.9996 32.0000 1.9523 1.9556 403.1858 404.0029 0.1271 -1.0000 -1.0000 3044417 1594931457.40 151.5193 59.9996 32.0000 1.9528 1.9560 403.1172 403.9336 0.1270 -1.0000 -1.0000 3044495 1594931457.50 151.5193 59.9996 32.0000 1.9522 1.9555 403.1686 403.9858 0.1271 -1.0000 -1.0000 3044557 1594931457.60 151.5193 59.9996 32.0000 1.9525 1.9558 403.2252 404.0424 0.1271 -1.0000 -1.0000 3044792 1594931457.70 151.4510 59.9996 32.0000 1.9515 1.9548 403.2605 404.0781 0.1271 -1.0000 -1.0000 3044854 1594931457.80 151.4217 59.9996 32.0000 1.9519 1.9552 403.2952 404.1124 0.1271 -1.0000 -1.0000 3044917 1594931457.90 151.4217 59.9996 32.0000 1.9516 1.9549 403.0589 403.8760 0.1272 -1.0000 -1.0000 3044995 1594931458.00 151.4217 59.9996 32.0000 1.9524 1.9556 403.0246 403.8421 0.1272 -1.0000 -1.0000 3045057 1594931458.10 151.4217 59.9996 32.0000 1.9527 1.9560 403.0918 403.9084 0.1271 -1.0000 -1.0000 3045354 1594931458.20 151.4217 59.9996 32.0000 1.9529 1.9562 403.2282 404.0460 0.1272 -1.0000 -1.0000 3045417 1594931458.30 151.4850 59.9996 32.0000 1.9514 1.9547 403.3991 404.2173 0.1271 -1.0000 -1.0000 3045479 1594931458.40 151.5053 59.9996 32.0000 1.9519 1.9551 403.2941 404.1108 0.1270 -1.0000 -1.0000 3045541 1594931458.50 151.5053 59.9996 32.0000 1.9520 1.9552 403.1118 403.9287 0.1271 -1.0000 -1.0000 3045620 1594931458.60 151.5053 59.9996 32.0000 1.9535 1.9568 403.0790 403.8961 0.1271 -1.0000 -1.0000 3046010 1594931458.70 151.5053 59.9996 32.0000 1.9527 1.9559 403.0969 403.9138 0.1271 -1.0000 -1.0000 3046073 1594931458.80 151.5053 59.9996 32.0000 1.9518 1.9551 403.2392 404.0570 0.1271 -1.0000 -1.0000 3046135 1594931458.90 151.5053 59.9996 32.0000 1.9510 1.9542 403.2554 404.0723 0.1270 -1.0000 -1.0000 3046198 1594931459.00 151.5110 59.9996 32.0000 1.9523 1.9555 403.1168 403.9345 0.1273 -1.0000 -1.0000 3046291 1594931459.10 151.5110 59.9996 32.0000 1.9534 1.9567 403.0508 403.8677 0.1271 -1.0000 -1.0000 3046510 1594931459.20 151.5110 59.9996 32.0000 1.9524 1.9557 403.1479 403.9653 0.1271 -1.0000 -1.0000 3046572 1594931459.30 151.5110 59.9996 32.0000 1.9518 1.9550 403.2944 404.1119 0.1272 -1.0000 -1.0000 3046650 1594931459.40 151.5110 59.9996 32.0000 1.9517 1.9549 403.3251 404.1428 0.1271 -1.0000 -1.0000 3046713 1594931459.50 151.5110 59.9996 32.0000 1.9526 1.9558 403.1949 404.0123 0.1272 -1.0000 -1.0000 3046885 1594931459.60 151.5110 59.9996 32.0000 1.9525 1.9558 403.0584 403.8758 0.1272 -1.0000 -1.0000 3046963 1594931459.70 151.4513 59.9996 32.0000 1.9519 1.9552 403.0654 403.8835 0.1272 -1.0000 -1.0000 3047025 1594931459.80 151.4513 59.9996 32.0000 1.9518 1.9551 403.1895 404.0065 0.1271 -1.0000 -1.0000 3047088 1594931459.90 151.4513 59.9996 32.0000 1.9521 1.9553 403.3301 404.1476 0.1271 -1.0000 -1.0000 3047166 1594931460.00 151.4513 59.9996 32.0000 1.9523 1.9556 403.1843 404.0022 0.1272 -1.0000 -1.0000 3047213 1594931460.10 151.4635 59.9998 32.0000 1.9523 1.9555 403.1168 403.9342 0.1271 -1.0000 -1.0000 3047275 1594931460.20 151.4635 59.9998 32.0000 1.9527 1.9559 403.1293 403.9454 0.1269 -1.0000 -1.0000 3048259 1594931460.30 151.4635 59.9998 32.0000 1.9522 1.9555 403.2224 404.0379 0.1268 -1.0000 -1.0000 3048306 1594931460.40 151.4635 59.9998 32.0000 1.9517 1.9550 403.3432 404.1600 0.1270 -1.0000 -1.0000 3048369 1594931460.50 151.4635 59.9998 32.0000 1.9525 1.9558 403.1840 404.0012 0.1271 -1.0000 -1.0000 3048478 1594931460.60 151.4527 59.9998 32.0000 1.9525 1.9558 403.0841 403.9017 0.1272 -1.0000 -1.0000 3048541 1594931460.70 151.4486 59.9998 32.0000 1.9531 1.9563 403.0349 403.8521 0.1271 -1.0000 -1.0000 3048603 1594931460.80 151.4486 59.9998 32.0000 1.9536 1.9569 403.1208 403.9374 0.1271 -1.0000 -1.0000 3048681 1594931460.90 151.4486 59.9998 32.0000 1.9518 1.9551 403.2617 404.0803 0.1273 -1.0000 -1.0000 3048744 1594931461.00 151.4486 59.9998 32.0000 1.9521 1.9554 403.3132 404.1308 0.1271 -1.0000 -1.0000 3048806 1594931461.10 151.4486 59.9998 32.0000 1.9525 1.9558 403.2912 404.1092 0.1272 -1.0000 -1.0000 3048869 1594931461.20 151.4390 59.9998 32.0000 1.9530 1.9562 403.0980 403.9161 0.1273 -1.0000 -1.0000 3048931 1594931461.30 151.4375 59.9998 32.0000 1.9526 1.9559 403.2003 404.0182 0.1272 -1.0000 -1.0000 3049009 1594931461.40 151.4375 59.9998 32.0000 1.9525 1.9557 403.1945 404.0117 0.1271 -1.0000 -1.0000 3049072 1594931461.50 151.4375 59.9998 32.0000 1.9519 1.9552 403.2732 404.0906 0.1271 -1.0000 -1.0000 3049134 1594931461.60 151.4375 59.9998 32.0000 1.9522 1.9554 403.1655 403.9833 0.1272 -1.0000 -1.0000 3049212 1594931461.70 151.4381 59.9998 32.0000 1.9528 1.9561 403.0298 403.8463 0.1271 -1.0000 -1.0000 3049275 1594931461.80 151.4423 59.9998 32.0000 1.9529 1.9561 403.0354 403.8524 0.1272 -1.0000 -1.0000 3049337 1594931461.90 151.4423 59.9998 32.0000 1.9523 1.9555 403.1131 403.9307 0.1272 -1.0000 -1.0000 3049416 1594931462.00 151.4423 59.9998 32.0000 1.9519 1.9551 403.2991 404.1175 0.1273 -1.0000 -1.0000 3049478 1594931462.10 151.4423 59.9998 32.0000 1.9522 1.9555 403.2025 404.0206 0.1272 -1.0000 -1.0000 3049540 1594931462.20 151.4423 59.9998 32.0000 1.9525 1.9558 403.0830 403.8994 0.1270 -1.0000 -1.0000 3049603 1594931462.30 151.4423 59.9998 32.0000 1.9528 1.9560 403.0032 403.8201 0.1271 -1.0000 -1.0000 3049666 1594931462.40 151.4423 59.9998 32.0000 1.9525 1.9557 403.1094 403.9270 0.1273 -1.0000 -1.0000 3049728 1594931462.50 151.4423 59.9998 32.0000 1.9522 1.9555 403.2801 404.0983 0.1272 -1.0000 -1.0000 3049806 1594931462.60 151.4423 59.9998 32.0000 1.9520 1.9553 403.2680 404.0858 0.1272 -1.0000 -1.0000 3049869 1594931462.70 151.4423 59.9998 32.0000 1.9525 1.9558 403.1499 403.9678 0.1272 -1.0000 -1.0000 3049931 1594931462.80 151.4423 59.9998 32.0000 1.9526 1.9558 403.0621 403.8795 0.1272 -1.0000 -1.0000 3050040 1594931462.90 151.4648 59.9998 32.0000 1.9525 1.9557 403.1596 403.9766 0.1270 -1.0000 -1.0000 3050087 1594931463.00 151.4662 59.9998 32.0000 1.9523 1.9555 403.1995 404.0164 0.1271 -1.0000 -1.0000 3050165 1594931463.10 151.4662 59.9998 32.0000 1.9520 1.9552 403.2929 404.1114 0.1273 -1.0000 -1.0000 3050228 1594931463.20 151.4662 59.9998 32.0000 1.9520 1.9552 403.1496 403.9671 0.1271 -1.0000 -1.0000 3050290 1594931463.30 151.4662 59.9998 32.0000 1.9526 1.9559 402.9843 403.7995 0.1269 -1.0000 -1.0000 3050556 1594931463.40 151.4662 59.9998 32.0000 1.9534 1.9566 403.0389 403.8564 0.1273 -1.0000 -1.0000 3050618 1594931463.50 151.4662 59.9998 32.0000 1.9524 1.9556 403.0694 403.8862 0.1271 -1.0000 -1.0000 3050681 1594931463.60 151.4715 59.9998 32.0000 1.9521 1.9553 403.3009 404.1184 0.1271 -1.0000 -1.0000 3050743 1594931463.70 151.4715 59.9998 32.0000 1.9534 1.9566 403.1978 404.0148 0.1270 -1.0000 -1.0000 3050806 1594931463.80 151.4715 59.9998 32.0000 1.9526 1.9559 403.1285 403.9457 0.1272 -1.0000 -1.0000 3051009 1594931463.90 151.4715 59.9998 32.0000 1.9527 1.9559 403.1039 403.9210 0.1271 -1.0000 -1.0000 3051071 1594931464.00 151.4715 59.9998 32.0000 1.9526 1.9559 403.1976 404.0155 0.1273 -1.0000 -1.0000 3051134 1594931464.10 151.4651 59.9998 32.0000 1.9519 1.9551 403.2648 404.0818 0.1270 -1.0000 -1.0000 3051196 1594931464.20 151.4447 59.9998 32.0000 1.9516 1.9548 403.3192 404.1372 0.1272 -1.0000 -1.0000 3051274 1594931464.30 151.4447 59.9998 32.0000 1.9523 1.9555 403.2164 404.0337 0.1271 -1.0000 -1.0000 3051759 1594931464.40 151.4447 59.9998 32.0000 1.9523 1.9556 403.1478 403.9648 0.1271 -1.0000 -1.0000 3051821 1594931464.50 151.4447 59.9998 32.0000 1.9526 1.9559 403.0435 403.8608 0.1272 -1.0000 -1.0000 3051884 1594931464.60 151.4447 59.9998 32.0000 1.9530 1.9562 403.0691 403.8873 0.1273 -1.0000 -1.0000 3051946 1594931464.70 151.4485 59.9998 32.0000 1.9524 1.9557 403.2548 404.0730 0.1272 -1.0000 -1.0000 3052009 1594931464.80 151.4773 59.9996 32.0000 1.9519 1.9551 403.3072 404.1249 0.1271 -1.0000 -1.0000 3052259 1594931464.90 151.4773 59.9996 32.0000 1.9524 1.9557 403.1021 403.9189 0.1271 -1.0000 -1.0000 3052321 1594931465.00 151.4773 59.9996 32.0000 1.9530 1.9562 403.1279 403.9448 0.1271 -1.0000 -1.0000 3052383 1594931465.10 151.4773 59.9996 32.0000 1.9526 1.9559 403.1783 403.9955 0.1271 -1.0000 -1.0000 3052462 1594931465.20 151.4773 59.9996 32.0000 1.9518 1.9550 403.1992 404.0168 0.1272 -1.0000 -1.0000 3052509 1594931465.30 151.4725 59.9996 32.0000 1.9518 1.9551 403.3129 404.1302 0.1270 -1.0000 -1.0000 3052587 1594931465.40 151.4725 59.9996 32.0000 1.9522 1.9555 403.2571 404.0750 0.1271 -1.0000 -1.0000 3052649 1594931465.50 151.4725 59.9996 32.0000 1.9526 1.9559 403.0857 403.9025 0.1272 -1.0000 -1.0000 3052712 1594931465.60 151.4725 59.9996 32.0000 1.9530 1.9562 403.0950 403.9126 0.1271 -1.0000 -1.0000 3052790 1594931465.70 151.4725 59.9996 32.0000 1.9523 1.9556 403.2645 404.0826 0.1272 -1.0000 -1.0000 3052852 1594931465.80 151.4472 59.9996 32.0000 1.9520 1.9553 403.2073 404.0246 0.1272 -1.0000 -1.0000 3052915 1594931465.90 151.4472 59.9996 32.0000 1.9525 1.9558 403.1638 403.9814 0.1271 -1.0000 -1.0000 3052993 1594931466.00 151.4472 59.9996 32.0000 1.9530 1.9562 403.0159 403.8323 0.1270 -1.0000 -1.0000 3053055 1594931466.10 151.4472 59.9996 32.0000 1.9529 1.9561 403.0798 403.8964 0.1271 -1.0000 -1.0000 3053118 1594931466.20 151.4472 59.9996 32.0000 1.9515 1.9547 403.2196 404.0369 0.1271 -1.0000 -1.0000 3053180 1594931466.30 151.4472 59.9996 32.0000 1.9520 1.9552 403.3477 404.1650 0.1271 -1.0000 -1.0000 3053243 1594931466.40 151.4798 59.9996 32.0000 1.9527 1.9560 403.3312 404.1491 0.1271 -1.0000 -1.0000 3053305 1594931466.50 151.4798 59.9996 32.0000 1.9526 1.9559 403.2580 404.0750 0.1271 -1.0000 -1.0000 3053384 1594931466.60 151.4798 59.9996 32.0000 1.9526 1.9558 403.0929 403.9090 0.1269 -1.0000 -1.0000 3053446 1594931466.70 151.4798 59.9996 32.0000 1.9526 1.9558 403.0928 403.9095 0.1270 -1.0000 -1.0000 3053509 1594931466.80 151.4798 59.9996 32.0000 1.9530 1.9562 403.1649 403.9826 0.1273 -1.0000 -1.0000 3053587 1594931466.90 151.4798 59.9996 32.0000 1.9522 1.9554 403.2764 404.0946 0.1272 -1.0000 -1.0000 3054087 1594931467.00 151.5303 59.9996 32.0000 1.9531 1.9563 403.1899 404.0066 0.1271 -1.0000 -1.0000 3054165 1594931467.10 151.5313 59.9996 32.0000 1.9531 1.9563 403.1090 403.9265 0.1272 -1.0000 -1.0000 3054227 1594931467.20 151.5313 59.9996 32.0000 1.9533 1.9565 403.0730 403.8905 0.1272 -1.0000 -1.0000 3054289 1594931467.30 151.5313 59.9996 32.0000 1.9529 1.9562 403.1250 403.9422 0.1271 -1.0000 -1.0000 3054367 1594931467.40 151.5313 59.9996 32.0000 1.9528 1.9560 403.2622 404.0795 0.1271 -1.0000 -1.0000 3054555 1594931467.50 151.5300 59.9996 32.0000 1.9529 1.9561 403.3395 404.1566 0.1270 -1.0000 -1.0000 3054617 1594931467.60 151.4671 59.9996 32.0000 1.9522 1.9554 403.3494 404.1670 0.1271 -1.0000 -1.0000 3054695 1594931467.70 151.4671 59.9996 32.0000 1.9530 1.9562 403.2237 404.0412 0.1272 -1.0000 -1.0000 3054742 1594931467.80 151.4671 59.9996 32.0000 1.9531 1.9564 403.0764 403.8935 0.1271 -1.0000 -1.0000 3054805 1594931467.90 151.4671 59.9996 32.0000 1.9533 1.9566 403.0730 403.8904 0.1271 -1.0000 -1.0000 3055055 1594931468.00 151.4671 59.9996 32.0000 1.9526 1.9558 403.1914 404.0084 0.1272 -1.0000 -1.0000 3055117 1594931468.10 151.4814 59.9996 32.0000 1.9525 1.9558 403.2769 404.0945 0.1270 -1.0000 -1.0000 3055180 1594931468.20 151.4827 59.9996 32.0000 1.9531 1.9563 403.1840 404.0015 0.1272 -1.0000 -1.0000 3055258 1594931468.30 151.4827 59.9996 32.0000 1.9531 1.9563 403.0812 403.8984 0.1271 -1.0000 -1.0000 3055320 1594931468.40 151.4827 59.9996 32.0000 1.9530 1.9563 403.0802 403.8972 0.1271 -1.0000 -1.0000 3055805 1594931468.50 151.4827 59.9996 32.0000 1.9521 1.9553 403.2286 404.0469 0.1272 -1.0000 -1.0000 3055867 1594931468.60 151.4827 59.9996 32.0000 1.9512 1.9545 403.2496 404.0666 0.1271 -1.0000 -1.0000 3055930 1594931468.70 151.4658 59.9996 32.0000 1.9521 1.9553 403.3005 404.1183 0.1272 -1.0000 -1.0000 3055992 1594931468.80 151.4658 59.9996 32.0000 1.9521 1.9554 403.2709 404.0888 0.1272 -1.0000 -1.0000 3056070 1594931468.90 151.4658 59.9996 32.0000 1.9533 1.9566 403.0659 403.8834 0.1272 -1.0000 -1.0000 3056258 1594931469.00 151.4658 59.9996 32.0000 1.9531 1.9563 403.0053 403.8228 0.1272 -1.0000 -1.0000 3056336 1594931469.10 151.4658 59.9996 32.0000 1.9530 1.9563 403.0364 403.8531 0.1271 -1.0000 -1.0000 3056398 1594931469.20 151.4660 59.9996 32.0000 1.9519 1.9552 403.2624 404.0803 0.1272 -1.0000 -1.0000 3056461 1594931469.30 151.4871 59.9996 32.0000 1.9521 1.9553 403.2544 404.0724 0.1272 -1.0000 -1.0000 3056539 1594931469.40 151.4871 59.9996 32.0000 1.9529 1.9561 403.2326 404.0494 0.1270 -1.0000 -1.0000 3056601 1594931469.50 151.4871 59.9996 32.0000 1.9532 1.9565 403.0699 403.8871 0.1271 -1.0000 -1.0000 3056664 1594931469.60 151.4871 59.9996 32.0000 1.9521 1.9554 403.1566 403.9736 0.1271 -1.0000 -1.0000 3056726 1594931469.70 151.4871 59.9996 32.0000 1.9522 1.9554 403.3072 404.1248 0.1272 -1.0000 -1.0000 3056789 1594931469.80 151.4871 59.9996 32.0000 1.9530 1.9563 403.2864 404.1042 0.1271 -1.0000 -1.0000 3056851 1594931469.90 151.5257 60.0003 32.0000 1.9529 1.9562 403.1726 403.9891 0.1270 -1.0000 -1.0000 3057054 1594931470.00 151.5257 60.0003 32.0000 1.9528 1.9560 403.1062 403.9224 0.1270 -1.0000 -1.0000 3057117 1594931470.10 151.5257 60.0003 32.0000 1.9533 1.9566 403.0759 403.8931 0.1271 -1.0000 -1.0000 3057179 1594931470.20 151.5257 60.0003 32.0000 1.9523 1.9556 403.1845 404.0008 0.1269 -1.0000 -1.0000 3057257 1594931470.30 151.5257 60.0003 32.0000 1.9527 1.9560 403.2530 404.0711 0.1273 -1.0000 -1.0000 3057320 1594931470.40 151.5257 60.0003 32.0000 1.9533 1.9566 403.2331 404.0510 0.1271 -1.0000 -1.0000 3057742 1594931470.50 151.5384 60.0003 32.0000 1.9533 1.9566 403.0567 403.8731 0.1271 -1.0000 -1.0000 3057804 1594931470.60 151.5578 60.0003 32.0000 1.9538 1.9571 403.0589 403.8763 0.1272 -1.0000 -1.0000 3057867 1594931470.70 151.5578 60.0003 32.0000 1.9529 1.9562 403.2318 404.0488 0.1271 -1.0000 -1.0000 3057929 1594931470.80 151.5578 60.0003 32.0000 1.9523 1.9556 403.2968 404.1149 0.1272 -1.0000 -1.0000 3058007 1594931470.90 151.5578 60.0003 32.0000 1.9530 1.9562 403.2627 404.0800 0.1271 -1.0000 -1.0000 3058820 1594931471.00 151.5578 60.0003 32.0000 1.9530 1.9562 403.0911 403.9067 0.1270 -1.0000 -1.0000 3058898 1594931471.10 151.5578 60.0003 32.0000 1.9522 1.9554 403.1430 403.9604 0.1271 -1.0000 -1.0000 3058960 1594931471.20 151.5042 60.0003 32.0000 1.9524 1.9556 403.3010 404.1181 0.1270 -1.0000 -1.0000 3059023 1594931471.30 151.5042 60.0003 32.0000 1.9518 1.9551 403.3362 404.1548 0.1273 -1.0000 -1.0000 3059101 1594931471.40 151.5042 60.0003 32.0000 1.9521 1.9554 403.3450 404.1632 0.1272 -1.0000 -1.0000 3059163 1594931471.50 151.5042 60.0003 32.0000 1.9521 1.9554 403.1946 404.0122 0.1271 -1.0000 -1.0000 3059226 1594931471.60 151.5042 60.0003 32.0000 1.9528 1.9560 403.1235 403.9391 0.1268 -1.0000 -1.0000 3059288 1594931471.70 151.5447 60.0003 32.0000 1.9524 1.9556 403.1411 403.9570 0.1270 -1.0000 -1.0000 3059351 1594931471.80 151.5792 60.0003 32.0000 1.9519 1.9551 403.2281 404.0459 0.1272 -1.0000 -1.0000 3059413 1594931471.90 151.5792 60.0003 32.0000 1.9530 1.9562 403.2650 404.0827 0.1271 -1.0000 -1.0000 3059491 1594931472.00 151.5792 60.0003 32.0000 1.9539 1.9571 403.1474 403.9639 0.1270 -1.0000 -1.0000 3059554 1594931472.10 151.5792 60.0003 32.0000 1.9529 1.9562 403.1151 403.9321 0.1271 -1.0000 -1.0000 3059616 1594931472.20 151.5792 60.0003 32.0000 1.9525 1.9558 403.0326 403.8499 0.1272 -1.0000 -1.0000 3059695 1594931472.30 151.5419 60.0003 32.0000 1.9523 1.9555 403.1392 403.9561 0.1271 -1.0000 -1.0000 3059757 1594931472.40 151.5419 60.0003 32.0000 1.9518 1.9551 403.2244 404.0420 0.1272 -1.0000 -1.0000 3059820 1594931472.50 151.5419 60.0003 32.0000 1.9522 1.9555 403.2778 404.0957 0.1272 -1.0000 -1.0000 3059882 1594931472.60 151.5419 60.0003 32.0000 1.9529 1.9561 403.1208 403.9376 0.1271 -1.0000 -1.0000 3059944 1594931472.70 151.5419 60.0003 32.0000 1.9534 1.9566 403.1019 403.9185 0.1270 -1.0000 -1.0000 3100007 1594931472.80 151.5419 60.0003 32.0000 1.9525 1.9557 403.2604 404.0772 0.1271 -1.0000 -1.0000 3100085 1594931472.90 151.5419 60.0003 32.0000 1.9525 1.9558 403.2851 404.1019 0.1270 -1.0000 -1.0000 3100147 1594931473.00 151.5419 60.0003 32.0000 1.9529 1.9562 403.2857 404.1029 0.1270 -1.0000 -1.0000 3100226 1594931473.10 151.5419 60.0003 32.0000 1.9528 1.9561 403.0974 403.9137 0.1270 -1.0000 -1.0000 3100288 1594931473.20 151.5419 60.0003 32.0000 1.9528 1.9561 403.0361 403.8539 0.1272 -1.0000 -1.0000 3100350 1594931473.30 151.5419 60.0003 32.0000 1.9526 1.9559 403.1312 403.9478 0.1271 -1.0000 -1.0000 3100413 1594931473.40 151.5419 60.0003 32.0000 1.9527 1.9559 403.2943 404.1129 0.1273 -1.0000 -1.0000 3100491 1594931473.50 151.5403 60.0003 32.0000 1.9522 1.9554 403.2396 404.0573 0.1272 -1.0000 -1.0000 3100866 1594931473.60 151.5172 60.0003 32.0000 1.9522 1.9555 403.1918 404.0093 0.1271 -1.0000 -1.0000 3101116 1594931473.70 151.5172 60.0003 32.0000 1.9524 1.9557 403.1472 403.9639 0.1270 -1.0000 -1.0000 3101178 1594931473.80 151.5172 60.0003 32.0000 1.9530 1.9562 403.1251 403.9417 0.1270 -1.0000 -1.0000 3101241 1594931473.90 151.5172 60.0003 32.0000 1.9528 1.9560 403.1605 403.9775 0.1272 -1.0000 -1.0000 3101319 1594931474.00 151.5172 60.0003 32.0000 1.9522 1.9555 403.2264 404.0452 0.1273 -1.0000 -1.0000 3101382 1594931474.10 151.5567 60.0003 32.0000 1.9521 1.9553 403.2433 404.0611 0.1272 -1.0000 -1.0000 3101444 1594931474.20 151.6095 60.0003 32.0000 1.9531 1.9563 403.1018 403.9192 0.1271 -1.0000 -1.0000 3101522 1594931474.30 151.6095 60.0003 32.0000 1.9530 1.9563 403.0234 403.8404 0.1271 -1.0000 -1.0000 3101585 1594931474.40 151.6095 60.0003 32.0000 1.9524 1.9557 403.0504 403.8667 0.1270 -1.0000 -1.0000 3101647 1594931474.50 151.6095 60.0003 32.0000 1.9516 1.9549 403.1897 404.0070 0.1271 -1.0000 -1.0000 3101725 1594931474.60 151.6095 60.0003 32.0000 1.9512 1.9545 403.2588 404.0768 0.1272 -1.0000 -1.0000 3102022 1594931474.70 151.5392 59.9999 32.0000 1.9522 1.9555 403.1380 403.9553 0.1271 -1.0000 -1.0000 3102085 1594931474.80 151.5392 59.9999 32.0000 1.9526 1.9558 403.1004 403.9183 0.1272 -1.0000 -1.0000 3102147 1594931474.90 151.5392 59.9999 32.0000 1.9524 1.9557 403.1597 403.9770 0.1271 -1.0000 -1.0000 3102225 1594931475.00 151.5392 59.9999 32.0000 1.9518 1.9550 403.2772 404.0947 0.1271 -1.0000 -1.0000 3102287 1594931475.10 151.5392 59.9999 32.0000 1.9513 1.9546 403.2341 404.0519 0.1272 -1.0000 -1.0000 3102350 1594931475.20 151.5415 59.9999 32.0000 1.9514 1.9547 403.1936 404.0117 0.1272 -1.0000 -1.0000 3102412 1594931475.30 151.5521 59.9999 32.0000 1.9517 1.9549 403.0882 403.9060 0.1273 -1.0000 -1.0000 3102490 1594931475.40 151.5521 59.9999 32.0000 1.9529 1.9561 403.0437 403.8610 0.1272 -1.0000 -1.0000 3102553 1594931475.50 151.5521 59.9999 32.0000 1.9524 1.9557 403.0887 403.9063 0.1272 -1.0000 -1.0000 3102616 1594931475.60 151.5521 59.9999 32.0000 1.9517 1.9550 403.2107 404.0283 0.1272 -1.0000 -1.0000 3102819 1594931475.70 151.5521 59.9999 32.0000 1.9519 1.9551 403.2852 404.1021 0.1270 -1.0000 -1.0000 3102881 1594931475.80 151.5626 59.9999 32.0000 1.9526 1.9558 403.2264 404.0432 0.1270 -1.0000 -1.0000 3102944 1594931475.90 151.5626 59.9999 32.0000 1.9520 1.9553 403.1060 403.9232 0.1272 -1.0000 -1.0000 3103022 1594931476.00 151.5626 59.9999 32.0000 1.9531 1.9563 403.0887 403.9053 0.1270 -1.0000 -1.0000 3103084 1594931476.10 151.5626 59.9999 32.0000 1.9525 1.9558 403.2367 404.0536 0.1271 -1.0000 -1.0000 3103506 1594931476.20 151.5626 59.9999 32.0000 1.9521 1.9554 403.2894 404.1071 0.1272 -1.0000 -1.0000 3103584 1594931476.30 151.5626 59.9999 32.0000 1.9523 1.9556 403.2038 404.0202 0.1269 -1.0000 -1.0000 3103646 1594931476.40 151.5626 59.9999 32.0000 1.9529 1.9562 403.0559 403.8730 0.1271 -1.0000 -1.0000 3103709 1594931476.50 151.5247 59.9999 32.0000 1.9524 1.9557 403.0562 403.8727 0.1271 -1.0000 -1.0000 3103787 1594931476.60 151.5247 59.9999 32.0000 1.9526 1.9559 403.1372 403.9537 0.1270 -1.0000 -1.0000 3104053 1594931476.70 151.5247 59.9999 32.0000 1.9524 1.9556 403.2906 404.1078 0.1271 -1.0000 -1.0000 3104115 1594931476.80 151.5247 59.9999 32.0000 1.9521 1.9554 403.2501 404.0666 0.1270 -1.0000 -1.0000 3104412 1594931476.90 151.5247 59.9999 32.0000 1.9524 1.9557 403.1597 403.9762 0.1271 -1.0000 -1.0000 3104474 1594931477.00 151.5334 59.9999 32.0000 1.9532 1.9564 403.1499 403.9679 0.1272 -1.0000 -1.0000 3104537 1594931477.10 151.5487 59.9999 32.0000 1.9527 1.9560 403.0750 403.8920 0.1271 -1.0000 -1.0000 3104599 1594931477.20 151.5487 59.9999 32.0000 1.9527 1.9560 403.1704 403.9877 0.1271 -1.0000 -1.0000 3104662 1594931477.30 151.5487 59.9999 32.0000 1.9515 1.9548 403.2260 404.0444 0.1273 -1.0000 -1.0000 3104740 1594931477.40 151.5487 59.9999 32.0000 1.9529 1.9562 403.1580 403.9751 0.1271 -1.0000 -1.0000 3104802 1594931477.50 151.5487 59.9999 32.0000 1.9531 1.9564 403.0504 403.8678 0.1272 -1.0000 -1.0000 3104865 1594931477.60 151.5487 59.9999 32.0000 1.9524 1.9556 403.1216 403.9395 0.1272 -1.0000 -1.0000 3104943 1594931477.70 151.5240 59.9999 32.0000 1.9516 1.9549 403.1379 403.9556 0.1273 -1.0000 -1.0000 3105006 1594931477.80 151.5240 59.9999 32.0000 1.9509 1.9542 403.1950 404.0130 0.1272 -1.0000 -1.0000 3105068 1594931477.90 151.5240 59.9999 32.0000 1.9511 1.9544 403.2119 404.0296 0.1272 -1.0000 -1.0000 3105130 1594931478.00 151.5240 59.9999 32.0000 1.9514 1.9547 403.2182 404.0365 0.1272 -1.0000 -1.0000 3105193 1594931478.10 151.5240 59.9999 32.0000 1.9526 1.9558 403.1359 403.9531 0.1271 -1.0000 -1.0000 3105255 1594931478.20 151.5280 59.9999 32.0000 1.9530 1.9562 403.1138 403.9322 0.1272 -1.0000 -1.0000 3105599 1594931478.30 151.5656 59.9999 32.0000 1.9528 1.9560 403.1549 403.9715 0.1271 -1.0000 -1.0000 3105662 1594931478.40 151.5656 59.9999 32.0000 1.9520 1.9553 403.2575 404.0750 0.1272 -1.0000 -1.0000 3105724 1594931478.50 151.5656 59.9999 32.0000 1.9519 1.9552 403.1677 403.9852 0.1271 -1.0000 -1.0000 3105802 1594931478.60 151.5656 59.9999 32.0000 1.9526 1.9558 403.1258 403.9428 0.1271 -1.0000 -1.0000 3105865 1594931478.70 151.5656 59.9999 32.0000 1.9536 1.9568 402.9959 403.8125 0.1270 -1.0000 -1.0000 3105927 1594931478.80 151.5835 59.9999 32.0000 1.9520 1.9553 403.2288 404.0456 0.1270 -1.0000 -1.0000 3105990 1594931478.90 151.5835 59.9999 32.0000 1.9520 1.9553 403.2121 404.0286 0.1270 -1.0000 -1.0000 3106052 1594931479.00 151.5835 59.9999 32.0000 1.9519 1.9552 403.2627 404.0806 0.1273 -1.0000 -1.0000 3106130 1594931479.10 151.5835 59.9999 32.0000 1.9523 1.9555 403.1493 403.9668 0.1271 -1.0000 -1.0000 3106193 1594931479.20 151.5835 59.9999 32.0000 1.9529 1.9562 403.0743 403.8919 0.1271 -1.0000 -1.0000 3106318 1594931479.30 151.5835 59.9999 32.0000 1.9524 1.9556 403.0552 403.8714 0.1270 -1.0000 -1.0000 3106396 1594931479.40 151.5429 59.9999 32.0000 1.9524 1.9556 403.2327 404.0496 0.1271 -1.0000 -1.0000 3106458 1594931479.50 151.5339 59.9999 32.0000 1.9522 1.9554 403.2900 404.1083 0.1271 -1.0000 -1.0000 3106521 1594931479.60 151.5339 59.9999 32.0000 1.9528 1.9560 403.2177 404.0344 0.1271 -1.0000 -1.0000 3106599 1594931479.70 151.5339 59.9999 32.0000 1.9530 1.9562 403.1025 403.9200 0.1272 -1.0000 -1.0000 3106818 1594931479.80 151.5339 59.9999 32.0000 1.9522 1.9555 403.0372 403.8553 0.1272 -1.0000 -1.0000 3106880 1594931479.90 151.5339 59.9999 32.0000 1.9521 1.9553 403.1885 404.0058 0.1271 -1.0000 -1.0000 3106958 1594931480.00 151.5339 59.9999 32.0000 1.9521 1.9553 403.2060 404.0227 0.1270 -1.0000 -1.0000 3107021 1594931480.10 151.5546 60.0001 32.0000 1.9519 1.9552 403.2635 404.0813 0.1272 -1.0000 -1.0000 3107083 1594931480.20 151.5546 60.0001 32.0000 1.9521 1.9554 403.1516 403.9689 0.1271 -1.0000 -1.0000 3107333 1594931480.30 151.5546 60.0001 32.0000 1.9523 1.9556 403.0060 403.8228 0.1271 -1.0000 -1.0000 3107396 1594931480.40 151.5546 60.0001 32.0000 1.9525 1.9558 403.0919 403.9097 0.1272 -1.0000 -1.0000 3107458 1594931480.50 151.5927 60.0001 32.0000 1.9519 1.9551 403.1693 403.9860 0.1270 -1.0000 -1.0000 3107583 1594931480.60 151.5998 60.0001 32.0000 1.9519 1.9552 403.2104 404.0275 0.1271 -1.0000 -1.0000 3107661 1594931480.70 151.5998 60.0001 32.0000 1.9527 1.9559 403.1843 404.0016 0.1271 -1.0000 -1.0000 3107880 1594931480.80 151.5998 60.0001 32.0000 1.9532 1.9565 403.0610 403.8795 0.1273 -1.0000 -1.0000 3107942 1594931480.90 151.5998 60.0001 32.0000 1.9525 1.9558 403.0567 403.8743 0.1272 -1.0000 -1.0000 3108005 1594931481.00 151.5954 60.0001 32.0000 1.9512 1.9544 403.1983 404.0154 0.1271 -1.0000 -1.0000 3108083 1594931481.10 151.5277 60.0001 32.0000 1.9512 1.9545 403.2940 404.1123 0.1272 -1.0000 -1.0000 3108145 1594931481.20 151.5277 60.0001 32.0000 1.9526 1.9558 403.2191 404.0361 0.1270 -1.0000 -1.0000 3108317 1594931481.30 151.5277 60.0001 32.0000 1.9528 1.9561 403.1291 403.9455 0.1270 -1.0000 -1.0000 3108395 1594931481.40 151.5277 60.0001 32.0000 1.9529 1.9562 403.1273 403.9432 0.1270 -1.0000 -1.0000 3108458 1594931481.50 151.5277 60.0001 32.0000 1.9523 1.9555 402.9734 403.7898 0.1270 -1.0000 -1.0000 3108520 1594931481.60 151.6075 60.0001 32.0000 1.9518 1.9551 403.0550 403.8713 0.1270 -1.0000 -1.0000 3108598 1594931481.70 151.6075 60.0001 32.0000 1.9525 1.9558 403.2324 404.0500 0.1271 -1.0000 -1.0000 3108817 1594931481.80 151.6075 60.0001 32.0000 1.9527 1.9560 403.0237 403.8406 0.1272 -1.0000 -1.0000 3108880 1594931481.90 151.6075 60.0001 32.0000 1.9527 1.9560 403.0205 403.8373 0.1270 -1.0000 -1.0000 3108958 1594931482.00 151.6075 60.0001 32.0000 1.9519 1.9552 403.1477 403.9652 0.1271 -1.0000 -1.0000 3109020 1594931482.10 151.5665 60.0001 32.0000 1.9516 1.9548 403.1569 403.9737 0.1271 -1.0000 -1.0000 3109083 1594931482.20 151.5401 60.0001 32.0000 1.9516 1.9549 403.2536 404.0711 0.1271 -1.0000 -1.0000 3109161 1594931482.30 151.5401 60.0001 32.0000 1.9513 1.9545 403.3204 404.1379 0.1272 -1.0000 -1.0000 3109489 1594931482.40 151.5401 60.0001 32.0000 1.9521 1.9553 403.1740 403.9924 0.1273 -1.0000 -1.0000 3109551 1594931482.50 151.5401 60.0001 32.0000 1.9529 1.9561 403.0402 403.8579 0.1272 -1.0000 -1.0000 3109629 1594931482.60 151.5401 60.0001 32.0000 1.9531 1.9564 402.9479 403.7655 0.1272 -1.0000 -1.0000 3109692 1594931482.70 151.5329 60.0001 32.0000 1.9519 1.9552 403.1684 403.9860 0.1272 -1.0000 -1.0000 3109754 1594931482.80 151.5329 60.0001 32.0000 1.9519 1.9552 403.2406 404.0575 0.1270 -1.0000 -1.0000 3110005 1594931482.90 151.5329 60.0001 32.0000 1.9519 1.9551 403.1329 403.9487 0.1269 -1.0000 -1.0000 3110067 1594931483.00 151.5329 60.0001 32.0000 1.9524 1.9556 403.0639 403.8801 0.1270 -1.0000 -1.0000 3110145 1594931483.10 151.5329 60.0001 32.0000 1.9527 1.9559 403.0793 403.8964 0.1272 -1.0000 -1.0000 3110207 1594931483.20 151.5329 60.0001 32.0000 1.9522 1.9554 403.1715 403.9876 0.1270 -1.0000 -1.0000 3110254 1594931483.30 151.5329 60.0001 32.0000 1.9520 1.9553 403.3078 404.1267 0.1273 -1.0000 -1.0000 3110551 1594931483.40 151.5329 60.0001 32.0000 1.9523 1.9556 403.2494 404.0673 0.1271 -1.0000 -1.0000 3110614 1594931483.50 151.5329 60.0001 32.0000 1.9525 1.9557 403.0875 403.9041 0.1270 -1.0000 -1.0000 3110676 1594931483.60 151.5329 60.0001 32.0000 1.9523 1.9556 403.0931 403.9091 0.1270 -1.0000 -1.0000 3110754 1594931483.70 151.5329 60.0001 32.0000 1.9524 1.9556 403.1465 403.9632 0.1270 -1.0000 -1.0000 3110988 1594931483.80 151.5392 60.0001 32.0000 1.9519 1.9552 403.1651 403.9826 0.1271 -1.0000 -1.0000 3111051 1594931483.90 151.5023 60.0001 32.0000 1.9517 1.9549 403.2960 404.1126 0.1270 -1.0000 -1.0000 3111114 1594931484.00 151.5023 60.0001 32.0000 1.9515 1.9547 403.1558 403.9728 0.1271 -1.0000 -1.0000 3111176 1594931484.10 151.5023 60.0001 32.0000 1.9523 1.9556 403.0295 403.8453 0.1269 -1.0000 -1.0000 3111254 1594931484.20 151.5023 60.0001 32.0000 1.9530 1.9563 403.0329 403.8490 0.1270 -1.0000 -1.0000 3111348 1594931484.30 151.5062 60.0001 32.0000 1.9521 1.9554 403.0779 403.8949 0.1271 -1.0000 -1.0000 3111411 1594931484.40 151.5062 60.0001 32.0000 1.9512 1.9545 403.2777 404.0946 0.1271 -1.0000 -1.0000 3111473 1594931484.50 151.5062 60.0001 32.0000 1.9512 1.9545 403.2586 404.0762 0.1271 -1.0000 -1.0000 3111535 1594931484.60 151.5062 60.0001 32.0000 1.9523 1.9555 403.2685 404.0855 0.1271 -1.0000 -1.0000 3111598 1594931484.70 151.5062 60.0001 32.0000 1.9524 1.9556 403.1513 403.9693 0.1272 -1.0000 -1.0000 3111660 1594931484.80 151.4985 59.9998 32.0000 1.9526 1.9559 403.0377 403.8556 0.1273 -1.0000 -1.0000 3111738 1594931484.90 151.4823 59.9992 32.0000 1.9526 1.9558 403.1385 403.9561 0.1271 -1.0000 -1.0000 3111801 1594931485.00 151.4823 59.9992 32.0000 1.9512 1.9545 403.1962 404.0142 0.1272 -1.0000 -1.0000 3111879 1594931485.10 151.4823 59.9992 32.0000 1.9505 1.9538 403.2136 404.0306 0.1272 -1.0000 -1.0000 3111941 1594931485.20 151.4823 59.9992 32.0000 1.9517 1.9550 403.0361 403.8538 0.1272 -1.0000 -1.0000 3112004 1594931485.30 151.4823 59.9992 32.0000 1.9529 1.9561 403.0365 403.8539 0.1272 -1.0000 -1.0000 3112082 1594931485.40 151.5170 59.9992 32.0000 1.9522 1.9554 403.0691 403.8863 0.1272 -1.0000 -1.0000 3112144 1594931485.50 151.5170 59.9992 32.0000 1.9521 1.9554 403.1951 404.0136 0.1273 -1.0000 -1.0000 3112207 1594931485.60 151.5170 59.9992 32.0000 1.9513 1.9545 403.3115 404.1299 0.1272 -1.0000 -1.0000 3112285 1594931485.70 151.5170 59.9992 32.0000 1.9515 1.9547 403.1779 403.9954 0.1271 -1.0000 -1.0000 3112348 1594931485.80 151.5170 59.9992 32.0000 1.9518 1.9551 403.1668 403.9839 0.1271 -1.0000 -1.0000 3112410 1594931485.90 151.4694 59.9992 32.0000 1.9529 1.9562 403.0208 403.8375 0.1271 -1.0000 -1.0000 3113004 1594931486.00 151.4634 59.9992 32.0000 1.9524 1.9556 403.0197 403.8354 0.1270 -1.0000 -1.0000 3113066 1594931486.10 151.4634 59.9992 32.0000 1.9517 1.9550 403.1955 404.0122 0.1270 -1.0000 -1.0000 3113129 1594931486.20 151.4634 59.9992 32.0000 1.9517 1.9550 403.2695 404.0863 0.1270 -1.0000 -1.0000 3113207 1594931486.30 151.4634 59.9992 32.0000 1.9521 1.9554 403.0624 403.8796 0.1271 -1.0000 -1.0000 3113285 1594931486.40 151.4634 59.9992 32.0000 1.9525 1.9557 403.0196 403.8359 0.1270 -1.0000 -1.0000 3113550 1594931486.50 151.4634 59.9992 32.0000 1.9526 1.9558 403.0143 403.8311 0.1271 -1.0000 -1.0000 3113629 1594931486.60 151.4634 59.9992 32.0000 1.9517 1.9550 403.1214 403.9389 0.1272 -1.0000 -1.0000 3113691 1594931486.70 151.4634 59.9992 32.0000 1.9517 1.9550 403.2512 404.0689 0.1271 -1.0000 -1.0000 3113753 1594931486.80 151.4634 59.9992 32.0000 1.9513 1.9546 403.1831 404.0004 0.1272 -1.0000 -1.0000 3113832 1594931486.90 151.4634 59.9992 32.0000 1.9517 1.9549 403.1456 403.9631 0.1271 -1.0000 -1.0000 3114050 1594931487.00 151.4563 59.9992 32.0000 1.9527 1.9560 403.0235 403.8399 0.1271 -1.0000 -1.0000 3114128 1594931487.10 151.4556 59.9992 32.0000 1.9528 1.9560 403.1265 403.9439 0.1272 -1.0000 -1.0000 3114191 1594931487.20 151.4556 59.9992 32.0000 1.9523 1.9555 403.2812 404.0987 0.1271 -1.0000 -1.0000 3114253 1594931487.30 151.4556 59.9992 32.0000 1.9512 1.9544 403.2785 404.0955 0.1271 -1.0000 -1.0000 3114331 1594931487.40 151.4583 59.9992 32.0000 1.9517 1.9550 403.1685 403.9856 0.1271 -1.0000 -1.0000 3115113 1594931487.50 151.4583 59.9992 32.0000 1.9521 1.9554 403.0227 403.8404 0.1272 -1.0000 -1.0000 3115175 1594931487.60 151.4807 59.9992 32.0000 1.9524 1.9557 403.0794 403.8957 0.1270 -1.0000 -1.0000 3115237 1594931487.70 151.4807 59.9992 32.0000 1.9518 1.9550 403.1025 403.9190 0.1270 -1.0000 -1.0000 3115300 1594931487.80 151.4807 59.9992 32.0000 1.9519 1.9552 403.1883 404.0051 0.1271 -1.0000 -1.0000 3115363 1594931487.90 151.4807 59.9992 32.0000 1.9522 1.9555 403.2146 404.0319 0.1271 -1.0000 -1.0000 3115441 1594931488.00 151.4807 59.9992 32.0000 1.9522 1.9554 403.1786 403.9963 0.1272 -1.0000 -1.0000 3115503 1594931488.10 151.4754 59.9992 32.0000 1.9523 1.9555 403.0457 403.8628 0.1271 -1.0000 -1.0000 3115566 1594931488.20 151.4754 59.9992 32.0000 1.9517 1.9550 403.0863 403.9038 0.1272 -1.0000 -1.0000 3115644 1594931488.30 151.4754 59.9992 32.0000 1.9509 1.9542 403.1767 403.9946 0.1272 -1.0000 -1.0000 3115706 1594931488.40 151.4754 59.9992 32.0000 1.9513 1.9546 403.2777 404.0946 0.1270 -1.0000 -1.0000 3115800 1594931488.50 151.4754 59.9992 32.0000 1.9515 1.9547 403.2874 404.1052 0.1271 -1.0000 -1.0000 3115878 1594931488.60 151.4754 59.9992 32.0000 1.9521 1.9553 403.0278 403.8446 0.1272 -1.0000 -1.0000 3115940 1594931488.70 151.4754 59.9992 32.0000 1.9518 1.9551 403.0176 403.8349 0.1272 -1.0000 -1.0000 3116003 1594931488.80 151.4754 59.9992 32.0000 1.9518 1.9550 403.1852 404.0017 0.1271 -1.0000 -1.0000 3116066 1594931488.90 151.5549 59.9992 32.0000 1.9519 1.9552 403.2497 404.0680 0.1273 -1.0000 -1.0000 3116128 1594931489.00 151.5549 59.9992 32.0000 1.9517 1.9550 403.2676 404.0862 0.1273 -1.0000 -1.0000 3116206 1594931489.10 151.5549 59.9992 32.0000 1.9513 1.9546 403.2786 404.0971 0.1272 -1.0000 -1.0000 3116269 1594931489.20 151.5549 59.9992 32.0000 1.9525 1.9557 403.1107 403.9273 0.1271 -1.0000 -1.0000 3116331 1594931489.30 151.5549 59.9992 32.0000 1.9518 1.9551 402.9650 403.7819 0.1271 -1.0000 -1.0000 3116409 1594931489.40 151.5549 59.9992 32.0000 1.9522 1.9555 403.0968 403.9134 0.1271 -1.0000 -1.0000 3116503 1594931489.50 151.5549 59.9992 32.0000 1.9512 1.9544 403.1388 403.9566 0.1272 -1.0000 -1.0000 3116565 1594931489.60 151.5549 59.9992 32.0000 1.9519 1.9551 403.2416 404.0591 0.1271 -1.0000 -1.0000 3116643 1594931489.70 151.5549 59.9992 32.0000 1.9521 1.9554 403.1608 403.9783 0.1271 -1.0000 -1.0000 3116706 1594931489.80 151.5225 59.9995 32.0000 1.9526 1.9559 403.0320 403.8492 0.1272 -1.0000 -1.0000 3116768 1594931489.90 151.4917 59.9998 32.0000 1.9522 1.9555 402.9903 403.8069 0.1270 -1.0000 -1.0000 3116831 1594931490.00 151.4917 59.9998 32.0000 1.9520 1.9552 403.1861 404.0026 0.1270 -1.0000 -1.0000 3117081 1594931490.10 151.4917 59.9998 32.0000 1.9519 1.9551 403.2492 404.0670 0.1272 -1.0000 -1.0000 3117143 1594931490.20 151.4917 59.9998 32.0000 1.9515 1.9547 403.3156 404.1335 0.1271 -1.0000 -1.0000 3117206 1594931490.30 151.4917 59.9998 32.0000 1.9519 1.9551 403.1936 404.0106 0.1271 -1.0000 -1.0000 3117268 1594931490.40 151.5355 59.9998 32.0000 1.9519 1.9552 403.1064 403.9246 0.1273 -1.0000 -1.0000 3117331 1594931490.50 151.5355 59.9998 32.0000 1.9528 1.9560 403.0321 403.8489 0.1271 -1.0000 -1.0000 3118175 1594931490.60 151.5355 59.9998 32.0000 1.9535 1.9568 403.0686 403.8861 0.1272 -1.0000 -1.0000 3118237 1594931490.70 151.5355 59.9998 32.0000 1.9524 1.9556 403.1373 403.9550 0.1272 -1.0000 -1.0000 3118299 1594931490.80 151.5355 59.9998 32.0000 1.9518 1.9551 403.2578 404.0757 0.1272 -1.0000 -1.0000 3118377 1594931490.90 151.5251 59.9998 32.0000 1.9520 1.9552 403.2164 404.0342 0.1271 -1.0000 -1.0000 3118440 1594931491.00 151.5020 59.9998 32.0000 1.9525 1.9558 403.0754 403.8921 0.1271 -1.0000 -1.0000 3118518 1594931491.10 151.5020 59.9998 32.0000 1.9524 1.9557 403.1093 403.9265 0.1271 -1.0000 -1.0000 3118596 1594931491.20 151.5020 59.9998 32.0000 1.9516 1.9549 403.2220 404.0397 0.1272 -1.0000 -1.0000 3118659 1594931491.30 151.5020 59.9998 32.0000 1.9515 1.9548 403.2108 404.0280 0.1271 -1.0000 -1.0000 3118737 1594931491.40 151.5020 59.9998 32.0000 1.9518 1.9551 403.1467 403.9646 0.1273 -1.0000 -1.0000 3118799 1594931491.50 151.5581 59.9998 32.0000 1.9518 1.9550 403.1509 403.9666 0.1269 -1.0000 -1.0000 3118862 1594931491.60 151.5581 59.9998 32.0000 1.9523 1.9556 403.0745 403.8917 0.1272 -1.0000 -1.0000 3118940 1594931491.70 151.5581 59.9998 32.0000 1.9527 1.9560 403.1092 403.9268 0.1272 -1.0000 -1.0000 3119002 1594931491.80 151.5581 59.9998 32.0000 1.9528 1.9560 403.1277 403.9450 0.1271 -1.0000 -1.0000 3119065 1594931491.90 151.5581 59.9998 32.0000 1.9528 1.9560 403.1691 403.9861 0.1271 -1.0000 -1.0000 3119127 1594931492.00 151.4702 59.9998 32.0000 1.9520 1.9552 403.2284 404.0453 0.1271 -1.0000 -1.0000 3119190 1594931492.10 151.4702 59.9998 32.0000 1.9524 1.9557 403.0783 403.8957 0.1272 -1.0000 -1.0000 3119268 1594931492.20 151.4702 59.9998 32.0000 1.9529 1.9562 403.0434 403.8607 0.1272 -1.0000 -1.0000 3119330 1594931492.30 151.4702 59.9998 32.0000 1.9523 1.9555 403.1609 403.9779 0.1271 -1.0000 -1.0000 3119393 1594931492.40 151.4702 59.9998 32.0000 1.9521 1.9554 403.2863 404.1037 0.1272 -1.0000 -1.0000 3119455 1594931492.50 151.4702 59.9998 32.0000 1.9517 1.9549 403.2913 404.1096 0.1272 -1.0000 -1.0000 3119815 1594931492.60 151.4702 59.9998 32.0000 1.9522 1.9555 403.2385 404.0551 0.1270 -1.0000 -1.0000 3119877 1594931492.70 151.4384 59.9998 32.0000 1.9527 1.9559 403.0541 403.8712 0.1271 -1.0000 -1.0000 3119939 1594931492.80 151.4384 59.9998 32.0000 1.9525 1.9558 403.0827 403.8998 0.1271 -1.0000 -1.0000 3120018 1594931492.90 151.4384 59.9998 32.0000 1.9528 1.9561 403.1385 403.9549 0.1270 -1.0000 -1.0000 3120080 1594931493.00 151.4384 59.9998 32.0000 1.9522 1.9555 403.0891 403.9063 0.1272 -1.0000 -1.0000 3120314 1594931493.10 151.4384 59.9998 32.0000 1.9520 1.9552 403.1918 404.0100 0.1272 -1.0000 -1.0000 3120377 1594931493.20 151.4384 59.9998 32.0000 1.9524 1.9557 403.1187 403.9358 0.1271 -1.0000 -1.0000 3120439 1594931493.30 151.4384 59.9998 32.0000 1.9523 1.9555 403.1435 403.9616 0.1273 -1.0000 -1.0000 3120518 1594931493.40 151.4384 59.9998 32.0000 1.9521 1.9553 403.1472 403.9647 0.1272 -1.0000 -1.0000 3120580 1594931493.50 151.4384 59.9998 32.0000 1.9516 1.9549 403.2553 404.0729 0.1271 -1.0000 -1.0000 3120783 1594931493.60 151.4384 59.9998 32.0000 1.9517 1.9550 403.2661 404.0828 0.1270 -1.0000 -1.0000 3120846 1594931493.70 151.4384 59.9998 32.0000 1.9518 1.9551 403.2373 404.0548 0.1272 -1.0000 -1.0000 3120908 1594931493.80 151.4355 59.9998 32.0000 1.9529 1.9561 403.1326 403.9497 0.1271 -1.0000 -1.0000 3120971 1594931493.90 151.4791 59.9998 32.0000 1.9528 1.9561 403.0381 403.8562 0.1272 -1.0000 -1.0000 3121049 1594931494.00 151.4791 59.9998 32.0000 1.9522 1.9555 403.0163 403.8332 0.1272 -1.0000 -1.0000 3121111 1594931494.10 151.4791 59.9998 32.0000 1.9529 1.9561 403.1028 403.9194 0.1270 -1.0000 -1.0000 3121486 1594931494.20 151.4791 59.9998 32.0000 1.9522 1.9555 403.1901 404.0079 0.1272 -1.0000 -1.0000 3121564 1594931494.30 151.4791 59.9998 32.0000 1.9524 1.9557 403.0716 403.8889 0.1272 -1.0000 -1.0000 3121627 1594931494.40 151.4986 59.9998 32.0000 1.9529 1.9562 403.0379 403.8554 0.1272 -1.0000 -1.0000 3121689 1594931494.50 151.5093 59.9998 32.0000 1.9526 1.9559 403.0506 403.8679 0.1272 -1.0000 -1.0000 3121767 1594931494.60 151.5093 59.9998 32.0000 1.9521 1.9554 403.2863 404.1050 0.1272 -1.0000 -1.0000 3121830 1594931494.70 151.5093 59.9998 32.0000 1.9523 1.9556 403.2933 404.1107 0.1271 -1.0000 -1.0000 3121892 1594931494.80 151.5093 59.9998 32.0000 1.9524 1.9556 403.2692 404.0868 0.1271 -1.0000 -1.0000 3121971 1594931494.90 151.5093 59.9998 32.0000 1.9528 1.9560 403.1406 403.9583 0.1272 -1.0000 -1.0000 3122033 1594931495.00 151.4630 60.0001 32.0000 1.9530 1.9563 403.0059 403.8229 0.1271 -1.0000 -1.0000 3122096 1594931495.10 151.4630 60.0001 32.0000 1.9520 1.9553 403.0013 403.8178 0.1271 -1.0000 -1.0000 3122845 1594931495.20 151.4630 60.0001 32.0000 1.9517 1.9550 403.1539 403.9706 0.1271 -1.0000 -1.0000 3122908 1594931495.30 151.4630 60.0001 32.0000 1.9515 1.9548 403.2351 404.0522 0.1270 -1.0000 -1.0000 3122986 1594931495.40 151.4630 60.0001 32.0000 1.9524 1.9556 403.1198 403.9374 0.1272 -1.0000 -1.0000 3123048 1594931495.50 151.4630 60.0001 32.0000 1.9521 1.9554 403.0949 403.9122 0.1272 -1.0000 -1.0000 3123111 1594931495.60 151.4630 60.0001 32.0000 1.9524 1.9557 403.0266 403.8444 0.1271 -1.0000 -1.0000 3123189 1594931495.70 151.4655 60.0001 32.0000 1.9519 1.9552 403.1301 403.9472 0.1271 -1.0000 -1.0000 3123251 1594931495.80 151.4655 60.0001 32.0000 1.9521 1.9553 403.2063 404.0234 0.1271 -1.0000 -1.0000 3123314 1594931495.90 151.4655 60.0001 32.0000 1.9521 1.9554 403.2719 404.0894 0.1271 -1.0000 -1.0000 3123392 1594931496.00 151.4655 60.0001 32.0000 1.9525 1.9557 403.2857 404.1023 0.1270 -1.0000 -1.0000 3123454 1594931496.10 151.4856 60.0001 32.0000 1.9528 1.9561 403.0476 403.8638 0.1270 -1.0000 -1.0000 3123517 1594931496.20 151.4856 60.0001 32.0000 1.9531 1.9563 403.0108 403.8275 0.1271 -1.0000 -1.0000 3123595 1594931496.30 151.4856 60.0001 32.0000 1.9526 1.9558 403.0525 403.8699 0.1272 -1.0000 -1.0000 3123673 1594931496.40 151.4856 60.0001 32.0000 1.9525 1.9557 403.2032 404.0212 0.1272 -1.0000 -1.0000 3123735 1594931496.50 151.4856 60.0001 32.0000 1.9528 1.9561 403.2246 404.0423 0.1271 -1.0000 -1.0000 3123814 1594931496.60 151.4578 60.0001 32.0000 1.9521 1.9553 403.1674 403.9847 0.1272 -1.0000 -1.0000 3123876 1594931496.70 151.4578 60.0001 32.0000 1.9522 1.9554 403.0275 403.8441 0.1271 -1.0000 -1.0000 3123939 1594931496.80 151.4578 60.0001 32.0000 1.9530 1.9563 403.1473 403.9653 0.1272 -1.0000 -1.0000 3124001 1594931496.90 151.4578 60.0001 32.0000 1.9522 1.9554 403.1996 404.0168 0.1271 -1.0000 -1.0000 3124064 1594931497.00 151.4578 60.0001 32.0000 1.9517 1.9550 403.2350 404.0528 0.1272 -1.0000 -1.0000 3124142 1594931497.10 151.4578 60.0001 32.0000 1.9516 1.9549 403.2819 404.0997 0.1272 -1.0000 -1.0000 3124251 1594931497.20 151.4578 60.0001 32.0000 1.9524 1.9556 403.1185 403.9360 0.1272 -1.0000 -1.0000 3124314 1594931497.30 151.4578 60.0001 32.0000 1.9527 1.9560 403.0005 403.8171 0.1270 -1.0000 -1.0000 3124376 1594931497.40 151.4578 60.0001 32.0000 1.9529 1.9562 403.0424 403.8583 0.1270 -1.0000 -1.0000 3124470 1594931497.50 151.4578 60.0001 32.0000 1.9527 1.9560 403.0879 403.9049 0.1272 -1.0000 -1.0000 3124532 1594931497.60 151.4578 60.0001 32.0000 1.9516 1.9549 403.2867 404.1051 0.1272 -1.0000 -1.0000 3124610 1594931497.70 151.4580 60.0001 32.0000 1.9518 1.9551 403.2096 404.0273 0.1272 -1.0000 -1.0000 3124673 1594931497.80 151.4678 60.0001 32.0000 1.9524 1.9557 403.1314 403.9480 0.1270 -1.0000 -1.0000 3124735 1594931497.90 151.4678 60.0001 32.0000 1.9530 1.9563 403.0107 403.8284 0.1272 -1.0000 -1.0000 3124813 1594931498.00 151.4678 60.0001 32.0000 1.9533 1.9566 403.0408 403.8577 0.1271 -1.0000 -1.0000 3124876 1594931498.10 151.4678 60.0001 32.0000 1.9527 1.9560 403.0520 403.8692 0.1271 -1.0000 -1.0000 3124938 1594931498.20 151.4678 60.0001 32.0000 1.9521 1.9553 403.2453 404.0613 0.1269 -1.0000 -1.0000 3125782 1594931498.30 151.4678 60.0001 32.0000 1.9511 1.9543 403.2315 404.0488 0.1272 -1.0000 -1.0000 3125844 1594931498.40 151.4678 60.0001 32.0000 1.9522 1.9555 403.0802 403.8971 0.1271 -1.0000 -1.0000 3125907 1594931498.50 151.4678 60.0001 32.0000 1.9529 1.9562 403.0666 403.8832 0.1271 -1.0000 -1.0000 3125985 1594931498.60 151.4678 60.0001 32.0000 1.9528 1.9561 403.0471 403.8644 0.1271 -1.0000 -1.0000 3126047 1594931498.70 151.4678 60.0001 32.0000 1.9527 1.9559 403.2003 404.0180 0.1272 -1.0000 -1.0000 3126110 1594931498.80 151.4691 60.0001 32.0000 1.9524 1.9557 403.2032 404.0194 0.1270 -1.0000 -1.0000 3126188 1594931498.90 151.4976 60.0001 32.0000 1.9526 1.9558 403.1941 404.0111 0.1270 -1.0000 -1.0000 3126251 1594931499.00 151.4976 60.0001 32.0000 1.9535 1.9567 403.0151 403.8317 0.1271 -1.0000 -1.0000 3126329 1594931499.10 151.4858 60.0001 32.0000 1.9531 1.9563 403.1131 403.9302 0.1271 -1.0000 -1.0000 3126391 1594931499.20 151.4452 60.0001 32.0000 1.9525 1.9557 403.1633 403.9807 0.1272 -1.0000 -1.0000 3126454 1594931499.30 151.4452 60.0001 32.0000 1.9513 1.9546 403.2217 404.0394 0.1271 -1.0000 -1.0000 3126532 1594931499.40 151.4215 59.9999 32.0000 1.9518 1.9551 403.2458 404.0618 0.1270 -1.0000 -1.0000 3126594 1594931499.50 151.4215 59.9999 32.0000 1.9524 1.9557 403.1499 403.9673 0.1272 -1.0000 -1.0000 3126657 1594931499.60 151.4215 59.9999 32.0000 1.9524 1.9557 403.0520 403.8699 0.1273 -1.0000 -1.0000 3126719 1594931499.70 151.4215 59.9999 32.0000 1.9524 1.9556 402.9470 403.7640 0.1271 -1.0000 -1.0000 3126782 1594931499.80 151.4215 59.9999 32.0000 1.9524 1.9557 403.0439 403.8610 0.1272 -1.0000 -1.0000 3126844 1594931499.90 151.4215 59.9999 32.0000 1.9517 1.9550 403.1624 403.9802 0.1272 -1.0000 -1.0000 3126922 1594931500.00 151.4215 59.9999 32.0000 1.9526 1.9559 403.1980 404.0158 0.1272 -1.0000 -1.0000 3126985 1594931500.10 151.4215 59.9999 32.0000 1.9526 1.9558 403.1796 403.9986 0.1276 -1.0000 -1.0000 3127047 1594931500.20 151.4215 59.9999 32.0000 1.9528 1.9561 403.0553 403.8736 0.1272 -1.0000 -1.0000 3127125 1594931500.30 151.4215 59.9999 32.0000 1.9525 1.9557 402.9652 403.7825 0.1272 -1.0000 -1.0000 3127188 1594931500.40 151.4215 59.9999 32.0000 1.9529 1.9561 403.0912 403.9094 0.1274 -1.0000 -1.0000 3127250 1594931500.50 151.4135 59.9999 32.0000 1.9520 1.9553 403.1535 403.9712 0.1271 -1.0000 -1.0000 3127313 1594931500.60 151.4122 59.9999 32.0000 1.9520 1.9553 403.3003 404.1176 0.1271 -1.0000 -1.0000 3127376 1594931500.70 151.4122 59.9999 32.0000 1.9521 1.9554 403.1261 403.9447 0.1274 -1.0000 -1.0000 3127453 1594931500.80 151.4122 59.9999 32.0000 1.9528 1.9561 403.1306 403.9481 0.1271 -1.0000 -1.0000 3127766 1594931500.90 151.4122 59.9999 32.0000 1.9527 1.9560 403.0225 403.8407 0.1273 -1.0000 -1.0000 3127829 1594931501.00 151.4122 59.9999 32.0000 1.9523 1.9556 403.1641 403.9819 0.1273 -1.0000 -1.0000 3127907 1594931501.10 151.4122 59.9999 32.0000 1.9531 1.9564 403.2749 404.0937 0.1273 -1.0000 -1.0000 3127969 1594931501.20 151.4122 59.9999 32.0000 1.9523 1.9556 403.2533 404.0721 0.1273 -1.0000 -1.0000 3128031 1594931501.30 151.4122 59.9999 32.0000 1.9531 1.9564 403.0410 403.8581 0.1272 -1.0000 -1.0000 3129047 1594931501.40 151.4122 59.9999 32.0000 1.9526 1.9558 403.0523 403.8700 0.1272 -1.0000 -1.0000 3129109 1594931501.50 151.4122 59.9999 32.0000 1.9522 1.9554 403.1594 403.9771 0.1272 -1.0000 -1.0000 3129172 1594931501.60 151.4305 59.9999 32.0000 1.9521 1.9554 403.2649 404.0820 0.1271 -1.0000 -1.0000 3129234 1594931501.70 151.4435 59.9999 32.0000 1.9529 1.9562 403.2834 404.1010 0.1271 -1.0000 -1.0000 3129328 1594931501.80 151.4435 59.9999 32.0000 1.9526 1.9559 403.1636 403.9810 0.1272 -1.0000 -1.0000 3129390 1594931501.90 151.4435 59.9999 32.0000 1.9522 1.9555 403.0213 403.8384 0.1271 -1.0000 -1.0000 3129469 1594931502.00 151.4435 59.9999 32.0000 1.9530 1.9563 402.9548 403.7720 0.1273 -1.0000 -1.0000 3129531 1594931502.10 151.4435 59.9999 32.0000 1.9530 1.9563 403.1765 403.9933 0.1270 -1.0000 -1.0000 3129594 1594931502.20 151.4511 59.9999 32.0000 1.9527 1.9560 403.2587 404.0765 0.1271 -1.0000 -1.0000 3129672 1594931502.30 151.4511 59.9999 32.0000 1.9523 1.9555 403.3043 404.1225 0.1273 -1.0000 -1.0000 3129734 1594931502.40 151.4511 59.9999 32.0000 1.9529 1.9562 403.1779 403.9960 0.1272 -1.0000 -1.0000 3129812 1594931502.50 151.4511 59.9999 32.0000 1.9529 1.9562 403.0357 403.8520 0.1271 -1.0000 -1.0000 3129875 1594931502.60 151.4550 59.9999 32.0000 1.9530 1.9563 403.0290 403.8466 0.1272 -1.0000 -1.0000 3129937 1594931502.70 151.4640 59.9999 32.0000 1.9522 1.9554 403.1823 404.0008 0.1273 -1.0000 -1.0000 3130000 1594931502.80 151.4513 59.9999 32.0000 1.9517 1.9549 403.2965 404.1141 0.1271 -1.0000 -1.0000 3130078 1594931502.90 151.4513 59.9999 32.0000 1.9518 1.9551 403.2668 404.0838 0.1271 -1.0000 -1.0000 3130140 1594931503.00 151.4513 59.9999 32.0000 1.9521 1.9554 403.2018 404.0189 0.1272 -1.0000 -1.0000 3130203 1594931503.10 151.4513 59.9999 32.0000 1.9525 1.9558 403.1062 403.9242 0.1272 -1.0000 -1.0000 3130265 1594931503.20 151.4513 59.9999 32.0000 1.9526 1.9559 403.1577 403.9748 0.1271 -1.0000 -1.0000 3130343 1594931503.30 151.4513 59.9999 32.0000 1.9520 1.9552 403.2218 404.0390 0.1271 -1.0000 -1.0000 3130406 1594931503.40 151.4513 59.9999 32.0000 1.9518 1.9551 403.3163 404.1340 0.1271 -1.0000 -1.0000 3130468 1594931503.50 151.4513 59.9999 32.0000 1.9520 1.9553 403.2459 404.0632 0.1272 -1.0000 -1.0000 3130531 1594931503.60 151.4513 59.9999 32.0000 1.9532 1.9564 403.1166 403.9341 0.1271 -1.0000 -1.0000 3130609 1594931503.70 151.4513 59.9999 32.0000 1.9530 1.9562 403.0573 403.8743 0.1272 -1.0000 -1.0000 3130671 1594931503.80 151.5006 59.9999 32.0000 1.9533 1.9566 403.1972 404.0151 0.1272 -1.0000 -1.0000 3130734 1594931503.90 151.5006 59.9999 32.0000 1.9527 1.9559 403.2916 404.1084 0.1270 -1.0000 -1.0000 3131062 1594931504.00 151.5006 59.9999 32.0000 1.9524 1.9557 403.2648 404.0831 0.1273 -1.0000 -1.0000 3131124 1594931504.10 151.5006 59.9999 32.0000 1.9522 1.9555 403.1159 403.9335 0.1271 -1.0000 -1.0000 3131187 1594931504.20 151.5006 59.9999 32.0000 1.9526 1.9558 403.0192 403.8360 0.1271 -1.0000 -1.0000 3131249 1594931504.30 151.5006 59.9999 32.0000 1.9534 1.9567 403.0822 403.9006 0.1273 -1.0000 -1.0000 3131327 1594931504.40 151.5006 59.9999 32.0000 1.9519 1.9551 403.2492 404.0667 0.1271 -1.0000 -1.0000 3131515 1594931504.50 151.5006 59.9999 32.0000 1.9515 1.9548 403.2631 404.0805 0.1271 -1.0000 -1.0000 3131577 1594931504.60 151.5006 59.9999 32.0000 1.9513 1.9545 403.2294 404.0467 0.1271 -1.0000 -1.0000 3131640 1594931504.70 151.5006 59.9999 32.0000 1.9525 1.9558 403.1709 403.9889 0.1272 -1.0000 -1.0000 3131702 1594931504.80 151.5006 59.9999 32.0000 1.9529 1.9562 403.0453 403.8628 0.1272 -1.0000 -1.0000 3131781 1594931504.90 151.4635 59.9999 32.0000 1.9528 1.9561 403.0383 403.8560 0.1272 -1.0000 -1.0000 3132281 1594931505.00 151.4635 59.9999 32.0000 1.9522 1.9554 403.1761 403.9938 0.1272 -1.0000 -1.0000 3132343 1594931505.10 151.4635 59.9999 32.0000 1.9510 1.9543 403.2274 404.0451 0.1272 -1.0000 -1.0000 3132405 1594931505.20 151.4635 59.9999 32.0000 1.9526 1.9558 403.1870 404.0060 0.1273 -1.0000 -1.0000 3132468 1594931505.30 151.4635 59.9999 32.0000 1.9528 1.9561 403.0785 403.8961 0.1272 -1.0000 -1.0000 3132546 1594931505.40 151.4685 59.9998 32.0000 1.9527 1.9559 403.0952 403.9135 0.1273 -1.0000 -1.0000 3132780 1594931505.50 151.4623 59.9998 32.0000 1.9524 1.9556 403.2298 404.0466 0.1271 -1.0000 -1.0000 3132843 1594931505.60 151.4623 59.9998 32.0000 1.9516 1.9548 403.3109 404.1293 0.1272 -1.0000 -1.0000 3132921 1594931505.70 151.4623 59.9998 32.0000 1.9517 1.9549 403.1804 403.9978 0.1272 -1.0000 -1.0000 3132983 1594931505.80 151.4537 59.9998 32.0000 1.9526 1.9559 403.0873 403.9037 0.1270 -1.0000 -1.0000 3133046 1594931505.90 151.4537 59.9998 32.0000 1.9529 1.9562 403.0665 403.8841 0.1272 -1.0000 -1.0000 3133124 1594931506.00 151.4537 59.9998 32.0000 1.9533 1.9565 403.0636 403.8811 0.1272 -1.0000 -1.0000 3133186 1594931506.10 151.4537 59.9998 32.0000 1.9522 1.9555 403.2299 404.0487 0.1273 -1.0000 -1.0000 3133249 1594931506.20 151.4819 59.9998 32.0000 1.9521 1.9554 403.3007 404.1185 0.1272 -1.0000 -1.0000 3133311 1594931506.30 151.4936 59.9998 32.0000 1.9519 1.9552 403.2817 404.0994 0.1272 -1.0000 -1.0000 3133374 1594931506.40 151.4936 59.9998 32.0000 1.9528 1.9560 403.2070 404.0245 0.1272 -1.0000 -1.0000 3133436 1594931506.50 151.5192 59.9998 32.0000 1.9534 1.9566 403.0293 403.8469 0.1272 -1.0000 -1.0000 3133515 1594931506.60 151.5297 59.9998 32.0000 1.9530 1.9562 403.1534 403.9712 0.1272 -1.0000 -1.0000 3133577 1594931506.70 151.5297 59.9998 32.0000 1.9520 1.9552 403.3166 404.1339 0.1270 -1.0000 -1.0000 3133639 1594931506.80 151.5297 59.9998 32.0000 1.9524 1.9556 403.2435 404.0605 0.1271 -1.0000 -1.0000 3133718 1594931506.90 151.5297 59.9998 32.0000 1.9529 1.9562 403.1718 403.9897 0.1272 -1.0000 -1.0000 3133780 1594931507.00 151.5297 59.9998 32.0000 1.9530 1.9562 403.0529 403.8699 0.1271 -1.0000 -1.0000 3133858 1594931507.10 151.5250 59.9998 32.0000 1.9526 1.9558 403.1315 403.9492 0.1272 -1.0000 -1.0000 3133921 1594931507.20 151.5250 59.9998 32.0000 1.9522 1.9554 403.2316 404.0497 0.1272 -1.0000 -1.0000 3133983 1594931507.30 151.5250 59.9998 32.0000 1.9519 1.9551 403.2742 404.0931 0.1274 -1.0000 -1.0000 3134061 1594931507.40 151.5250 59.9998 32.0000 1.9529 1.9561 403.2303 404.0492 0.1273 -1.0000 -1.0000 3134233 1594931507.50 151.5250 59.9998 32.0000 1.9531 1.9564 403.1078 403.9252 0.1271 -1.0000 -1.0000 3134358 1594931507.60 151.4685 59.9998 32.0000 1.9528 1.9561 403.0067 403.8236 0.1271 -1.0000 -1.0000 3134436 1594931507.70 151.4685 59.9998 32.0000 1.9530 1.9563 403.0725 403.8888 0.1270 -1.0000 -1.0000 3134499 1594931507.80 151.4685 59.9998 32.0000 1.9524 1.9556 403.2786 404.0959 0.1271 -1.0000 -1.0000 3134561 1594931507.90 151.4685 59.9998 32.0000 1.9520 1.9553 403.2840 404.1016 0.1272 -1.0000 -1.0000 3134639 1594931508.00 151.4685 59.9998 32.0000 1.9524 1.9556 403.2066 404.0250 0.1273 -1.0000 -1.0000 3134858 1594931508.10 151.4745 59.9998 32.0000 1.9534 1.9567 403.0513 403.8683 0.1270 -1.0000 -1.0000 3134920 1594931508.20 151.4899 59.9998 32.0000 1.9530 1.9563 403.0463 403.8633 0.1272 -1.0000 -1.0000 3134999 1594931508.30 151.4899 59.9998 32.0000 1.9524 1.9556 403.1603 403.9778 0.1272 -1.0000 -1.0000 3135061 1594931508.40 151.4899 59.9998 32.0000 1.9522 1.9555 403.2632 404.0808 0.1271 -1.0000 -1.0000 3135123 1594931508.50 151.4899 59.9998 32.0000 1.9520 1.9552 403.3449 404.1632 0.1273 -1.0000 -1.0000 3135858 1594931508.60 151.4899 59.9998 32.0000 1.9525 1.9557 403.2580 404.0751 0.1271 -1.0000 -1.0000 3135920 1594931508.70 151.5338 59.9998 32.0000 1.9526 1.9558 403.1453 403.9627 0.1271 -1.0000 -1.0000 3135983 1594931508.80 151.5338 59.9998 32.0000 1.9527 1.9560 403.1098 403.9275 0.1272 -1.0000 -1.0000 3136061 1594931508.90 151.5338 59.9998 32.0000 1.9521 1.9554 403.2373 404.0556 0.1273 -1.0000 -1.0000 3136123 1594931509.00 151.5077 59.9998 32.0000 1.9521 1.9554 403.3021 404.1203 0.1272 -1.0000 -1.0000 3136358 1594931509.10 151.5077 59.9998 32.0000 1.9525 1.9558 403.2983 404.1168 0.1273 -1.0000 -1.0000 3136420 1594931509.20 151.5077 59.9998 32.0000 1.9526 1.9559 403.1047 403.9229 0.1273 -1.0000 -1.0000 3136482 1594931509.30 151.5077 59.9998 32.0000 1.9529 1.9562 403.0710 403.8892 0.1273 -1.0000 -1.0000 3136561 1594931509.40 151.5077 59.9998 32.0000 1.9525 1.9557 403.0352 403.8526 0.1272 -1.0000 -1.0000 3136623 1594931509.50 151.5077 59.9998 32.0000 1.9528 1.9561 403.0926 403.9105 0.1273 -1.0000 -1.0000 3136686 1594931509.60 151.5077 59.9998 32.0000 1.9523 1.9556 403.2255 404.0437 0.1271 -1.0000 -1.0000 3136764 1594931509.70 151.5077 59.9998 32.0000 1.9519 1.9552 403.3400 404.1580 0.1272 -1.0000 -1.0000 3136826 1594931509.80 151.5471 59.9996 32.0000 1.9522 1.9554 403.2157 404.0324 0.1270 -1.0000 -1.0000 3136889 1594931509.90 151.5471 59.9996 32.0000 1.9535 1.9568 403.0788 403.8952 0.1270 -1.0000 -1.0000 3136951 1594931510.00 151.5471 59.9996 32.0000 1.9528 1.9561 403.1654 403.9827 0.1272 -1.0000 -1.0000 3137529 1594931510.10 151.5471 59.9996 32.0000 1.9521 1.9553 403.3138 404.1315 0.1271 -1.0000 -1.0000 3137608 1594931510.20 151.5471 59.9996 32.0000 1.9524 1.9556 403.2741 404.0918 0.1271 -1.0000 -1.0000 3137748 1594931510.30 151.5471 59.9996 32.0000 1.9522 1.9555 403.1259 403.9432 0.1272 -1.0000 -1.0000 3137811 1594931510.40 151.5559 59.9996 32.0000 1.9531 1.9563 403.0316 403.8496 0.1273 -1.0000 -1.0000 3137873 1594931510.50 151.5559 59.9996 32.0000 1.9533 1.9566 403.0110 403.8292 0.1273 -1.0000 -1.0000 3137951 1594931510.60 151.5559 59.9996 32.0000 1.9523 1.9556 403.1699 403.9878 0.1271 -1.0000 -1.0000 3138014 1594931510.70 151.5559 59.9996 32.0000 1.9521 1.9554 403.2260 404.0438 0.1272 -1.0000 -1.0000 3138076 1594931510.80 151.5559 59.9996 32.0000 1.9524 1.9556 403.2487 404.0663 0.1272 -1.0000 -1.0000 3138138 1594931510.90 151.5559 59.9996 32.0000 1.9536 1.9568 403.1502 403.9686 0.1273 -1.0000 -1.0000 3138201 1594931511.00 151.5559 59.9996 32.0000 1.9533 1.9565 403.0664 403.8845 0.1273 -1.0000 -1.0000 3138279 1594931511.10 151.5559 59.9996 32.0000 1.9531 1.9563 403.1458 403.9638 0.1272 -1.0000 -1.0000 3138341 1594931511.20 151.5474 59.9996 32.0000 1.9521 1.9554 403.2989 404.1169 0.1272 -1.0000 -1.0000 3138404 1594931511.30 151.5472 59.9996 32.0000 1.9520 1.9553 403.2807 404.0980 0.1271 -1.0000 -1.0000 3138482 1594931511.40 151.5472 59.9996 32.0000 1.9527 1.9559 403.2238 404.0420 0.1272 -1.0000 -1.0000 3138544 1594931511.50 151.5460 59.9996 32.0000 1.9531 1.9564 403.0911 403.9083 0.1272 -1.0000 -1.0000 3138607 1594931511.60 151.5426 59.9996 32.0000 1.9527 1.9559 403.1257 403.9431 0.1271 -1.0000 -1.0000 3138810 1594931511.70 151.5426 59.9996 32.0000 1.9519 1.9552 403.2198 404.0373 0.1271 -1.0000 -1.0000 3138873 1594931511.80 151.5426 59.9996 32.0000 1.9526 1.9559 403.2713 404.0893 0.1272 -1.0000 -1.0000 3138935 1594931511.90 151.5426 59.9996 32.0000 1.9525 1.9557 403.2347 404.0529 0.1273 -1.0000 -1.0000 3138998 1594931512.00 151.5426 59.9996 32.0000 1.9526 1.9559 403.1604 403.9784 0.1272 -1.0000 -1.0000 3139060 1594931512.10 151.5426 59.9996 32.0000 1.9527 1.9559 403.1033 403.9207 0.1271 -1.0000 -1.0000 3139294 1594931512.20 151.5426 59.9996 32.0000 1.9536 1.9569 403.0648 403.8808 0.1270 -1.0000 -1.0000 3139373 1594931512.30 151.5426 59.9996 32.0000 1.9525 1.9558 403.3025 404.1204 0.1272 -1.0000 -1.0000 3139435 1594931512.40 151.5426 59.9996 32.0000 1.9515 1.9547 403.2475 404.0647 0.1271 -1.0000 -1.0000 3139498 1594931512.50 151.5426 59.9996 32.0000 1.9526 1.9559 403.1938 404.0112 0.1272 -1.0000 -1.0000 3139576 1594931512.60 151.5426 59.9996 32.0000 1.9529 1.9561 403.0992 403.9166 0.1272 -1.0000 -1.0000 3139747 1594931512.70 151.5738 59.9996 32.0000 1.9531 1.9564 403.1543 403.9723 0.1272 -1.0000 -1.0000 3139810 1594931512.80 151.5738 59.9996 32.0000 1.9527 1.9560 403.2340 404.0517 0.1271 -1.0000 -1.0000 3139888 1594931512.90 151.5738 59.9996 32.0000 1.9524 1.9557 403.3208 404.1385 0.1272 -1.0000 -1.0000 3139950 1594931513.00 151.5738 59.9996 32.0000 1.9528 1.9561 403.2573 404.0757 0.1272 -1.0000 -1.0000 3140029 1594931513.10 151.5738 59.9996 32.0000 1.9529 1.9562 403.1219 403.9392 0.1271 -1.0000 -1.0000 3140310 1594931513.20 151.5770 59.9996 32.0000 1.9532 1.9564 403.0745 403.8910 0.1270 -1.0000 -1.0000 3140372 1594931513.30 151.5770 59.9996 32.0000 1.9528 1.9561 403.1789 403.9953 0.1270 -1.0000 -1.0000 3140435 1594931513.40 151.5770 59.9996 32.0000 1.9526 1.9559 403.2908 404.1079 0.1271 -1.0000 -1.0000 3140497 1594931513.50 151.5770 59.9996 32.0000 1.9524 1.9557 403.2559 404.0726 0.1269 -1.0000 -1.0000 3140560 1594931513.60 151.5770 59.9996 32.0000 1.9528 1.9561 403.1065 403.9237 0.1272 -1.0000 -1.0000 3140638 1594931513.70 151.5834 59.9996 32.0000 1.9534 1.9567 403.1174 403.9353 0.1272 -1.0000 -1.0000 3140700 1594931513.80 151.5844 59.9996 32.0000 1.9516 1.9549 403.2284 404.0463 0.1272 -1.0000 -1.0000 3140763 1594931513.90 151.5844 59.9996 32.0000 1.9518 1.9550 403.2878 404.1051 0.1271 -1.0000 -1.0000 3140841 1594931514.00 151.5844 59.9996 32.0000 1.9531 1.9563 403.3110 404.1275 0.1270 -1.0000 -1.0000 3140903 1594931514.10 151.5844 59.9996 32.0000 1.9530 1.9563 403.2210 404.0388 0.1272 -1.0000 -1.0000 3140966 1594931514.20 151.5822 59.9996 32.0000 1.9536 1.9568 403.0824 403.9003 0.1272 -1.0000 -1.0000 3141356 1594931514.30 151.5318 59.9996 32.0000 1.9530 1.9562 403.1584 403.9750 0.1270 -1.0000 -1.0000 3141419 1594931514.40 151.5318 59.9996 32.0000 1.9523 1.9556 403.2650 404.0819 0.1270 -1.0000 -1.0000 3141482 1594931514.50 151.5318 59.9996 32.0000 1.9520 1.9552 403.3586 404.1770 0.1273 -1.0000 -1.0000 3141560 1594931514.60 151.5318 59.9996 32.0000 1.9532 1.9565 403.1446 403.9630 0.1273 -1.0000 -1.0000 3141622 1594931514.70 151.5318 59.9996 32.0000 1.9535 1.9567 403.0668 403.8844 0.1272 -1.0000 -1.0000 3142263 1594931514.80 151.5384 59.9997 32.0000 1.9527 1.9560 403.1529 403.9705 0.1272 -1.0000 -1.0000 3142325 1594931514.90 151.5300 60.0003 32.0000 1.9521 1.9553 403.2693 404.0875 0.1272 -1.0000 -1.0000 3142387 1594931515.00 151.5300 60.0003 32.0000 1.9520 1.9552 403.2141 404.0311 0.1271 -1.0000 -1.0000 3142481 1594931515.10 151.5300 60.0003 32.0000 1.9525 1.9557 403.1522 403.9694 0.1271 -1.0000 -1.0000 3142544 1594931515.20 151.5300 60.0003 32.0000 1.9538 1.9570 403.0524 403.8707 0.1273 -1.0000 -1.0000 3142606 1594931515.30 151.5301 60.0003 32.0000 1.9522 1.9555 403.1057 403.9231 0.1271 -1.0000 -1.0000 3142684 1594931515.40 151.5304 60.0003 32.0000 1.9526 1.9558 403.1821 403.9994 0.1271 -1.0000 -1.0000 3142747 1594931515.50 151.5304 60.0003 32.0000 1.9517 1.9550 403.3074 404.1241 0.1271 -1.0000 -1.0000 3142809 1594931515.60 151.5304 60.0003 32.0000 1.9524 1.9557 403.2878 404.1054 0.1271 -1.0000 -1.0000 3142887 1594931515.70 151.5304 60.0003 32.0000 1.9523 1.9556 403.2249 404.0417 0.1270 -1.0000 -1.0000 3142950 1594931515.80 151.5304 60.0003 32.0000 1.9531 1.9564 403.1340 403.9519 0.1273 -1.0000 -1.0000 3143012 1594931515.90 151.5304 60.0003 32.0000 1.9518 1.9550 403.1452 403.9625 0.1271 -1.0000 -1.0000 3143075 1594931516.00 151.5304 60.0003 32.0000 1.9515 1.9547 403.2814 404.0987 0.1271 -1.0000 -1.0000 3143137 1594931516.10 151.5304 60.0003 32.0000 1.9518 1.9551 403.3001 404.1170 0.1270 -1.0000 -1.0000 3143200 1594931516.20 151.5304 60.0003 32.0000 1.9520 1.9553 403.2216 404.0398 0.1273 -1.0000 -1.0000 3143340 1594931516.30 151.5304 60.0003 32.0000 1.9520 1.9553 403.1322 403.9508 0.1273 -1.0000 -1.0000 3143403 1594931516.40 151.5071 60.0003 32.0000 1.9528 1.9561 403.0958 403.9138 0.1272 -1.0000 -1.0000 3143465 1594931516.50 151.4938 60.0003 32.0000 1.9524 1.9556 403.1018 403.9189 0.1272 -1.0000 -1.0000 3143543 1594931516.60 151.4938 60.0003 32.0000 1.9519 1.9552 403.2320 404.0493 0.1271 -1.0000 -1.0000 3143606 1594931516.70 151.4938 60.0003 32.0000 1.9513 1.9546 403.2683 404.0855 0.1271 -1.0000 -1.0000 3143840 1594931516.80 151.4938 60.0003 32.0000 1.9515 1.9547 403.2824 404.1001 0.1271 -1.0000 -1.0000 3143919 1594931516.90 151.4938 60.0003 32.0000 1.9527 1.9560 403.1253 403.9427 0.1272 -1.0000 -1.0000 3143965 1594931517.00 151.5679 60.0003 32.0000 1.9524 1.9557 403.0548 403.8714 0.1270 -1.0000 -1.0000 3144043 1594931517.10 151.5679 60.0003 32.0000 1.9521 1.9553 403.0861 403.9026 0.1271 -1.0000 -1.0000 3144106 1594931517.20 151.5679 60.0003 32.0000 1.9520 1.9553 403.2848 404.1017 0.1270 -1.0000 -1.0000 3144356 1594931517.30 151.5679 60.0003 32.0000 1.9517 1.9550 403.3646 404.1828 0.1273 -1.0000 -1.0000 3144418 1594931517.40 151.5679 60.0003 32.0000 1.9527 1.9559 403.2863 404.1047 0.1272 -1.0000 -1.0000 3144481 1594931517.50 151.5679 60.0003 32.0000 1.9517 1.9550 403.2952 404.1125 0.1271 -1.0000 -1.0000 3144543 1594931517.60 151.5442 60.0003 32.0000 1.9524 1.9557 402.9849 403.8015 0.1271 -1.0000 -1.0000 3144621 1594931517.70 151.5442 60.0003 32.0000 1.9522 1.9555 403.0507 403.8683 0.1271 -1.0000 -1.0000 3144684 1594931517.80 151.5442 60.0003 32.0000 1.9523 1.9555 403.0674 403.8849 0.1272 -1.0000 -1.0000 3144902 1594931517.90 151.5442 60.0003 32.0000 1.9518 1.9551 403.2314 404.0498 0.1273 -1.0000 -1.0000 3145074 1594931518.00 151.5442 60.0003 32.0000 1.9520 1.9552 403.1664 403.9850 0.1273 -1.0000 -1.0000 3145137 1594931518.10 151.5314 60.0003 32.0000 1.9524 1.9557 403.1624 403.9802 0.1272 -1.0000 -1.0000 3145199 1594931518.20 151.4766 60.0003 32.0000 1.9527 1.9559 403.0415 403.8591 0.1272 -1.0000 -1.0000 3145277 1594931518.30 151.4766 60.0003 32.0000 1.9519 1.9552 403.1443 403.9616 0.1272 -1.0000 -1.0000 3145340 1594931518.40 151.4766 60.0003 32.0000 1.9513 1.9545 403.2893 404.1071 0.1271 -1.0000 -1.0000 3145402 1594931518.50 151.4766 60.0003 32.0000 1.9520 1.9552 403.2338 404.0521 0.1273 -1.0000 -1.0000 3145481 1594931518.60 151.4766 60.0003 32.0000 1.9525 1.9558 403.1085 403.9265 0.1272 -1.0000 -1.0000 3145543 1594931518.70 151.5455 60.0003 32.0000 1.9529 1.9561 403.0935 403.9107 0.1271 -1.0000 -1.0000 3145606 1594931518.80 151.5455 60.0003 32.0000 1.9526 1.9558 403.1384 403.9560 0.1272 -1.0000 -1.0000 3145855 1594931518.90 151.5455 60.0003 32.0000 1.9521 1.9553 403.2783 404.0960 0.1271 -1.0000 -1.0000 3145918 1594931519.00 151.5455 60.0003 32.0000 1.9512 1.9545 403.2330 404.0507 0.1272 -1.0000 -1.0000 3145996 1594931519.10 151.5455 60.0003 32.0000 1.9518 1.9550 403.0619 403.8792 0.1271 -1.0000 -1.0000 3146059 1594931519.20 151.5458 60.0003 32.0000 1.9524 1.9557 403.0552 403.8719 0.1271 -1.0000 -1.0000 3146121 1594931519.30 151.5607 60.0003 32.0000 1.9522 1.9554 403.1219 403.9394 0.1272 -1.0000 -1.0000 3146355 1594931519.40 151.5607 60.0003 32.0000 1.9522 1.9554 403.2448 404.0629 0.1272 -1.0000 -1.0000 3146418 1594931519.50 151.5607 60.0003 32.0000 1.9522 1.9555 403.2254 404.0436 0.1272 -1.0000 -1.0000 3146480 1594931519.60 151.5607 60.0003 32.0000 1.9517 1.9550 403.2649 404.0827 0.1272 -1.0000 -1.0000 3146558 1594931519.70 151.5607 60.0003 32.0000 1.9526 1.9559 403.1054 403.9231 0.1272 -1.0000 -1.0000 3146621 1594931519.80 151.5951 59.9999 32.0000 1.9527 1.9560 403.1070 403.9243 0.1272 -1.0000 -1.0000 3147074 1594931519.90 151.5951 59.9999 32.0000 1.9521 1.9554 403.1702 403.9884 0.1272 -1.0000 -1.0000 3147136 1594931520.00 151.5951 59.9999 32.0000 1.9522 1.9555 403.2909 404.1092 0.1273 -1.0000 -1.0000 3147199 1594931520.10 151.5951 59.9999 32.0000 1.9516 1.9549 403.3617 404.1791 0.1271 -1.0000 -1.0000 3147261 1594931520.20 151.5951 59.9999 32.0000 1.9526 1.9559 403.1854 404.0032 0.1272 -1.0000 -1.0000 3147339 1594931520.30 151.5667 59.9999 32.0000 1.9524 1.9557 403.0428 403.8598 0.1271 -1.0000 -1.0000 3147402 1594931520.40 151.5405 59.9999 32.0000 1.9522 1.9555 403.0454 403.8626 0.1272 -1.0000 -1.0000 3147465 1594931520.50 151.5405 59.9999 32.0000 1.9516 1.9548 403.2003 404.0174 0.1270 -1.0000 -1.0000 3147542 1594931520.60 151.5405 59.9999 32.0000 1.9509 1.9541 403.2858 404.1032 0.1272 -1.0000 -1.0000 3147605 1594931520.70 151.5405 59.9999 32.0000 1.9514 1.9547 403.2849 404.1026 0.1272 -1.0000 -1.0000 3147668 1594931520.80 151.5405 59.9999 32.0000 1.9521 1.9553 403.1168 403.9345 0.1273 -1.0000 -1.0000 3147745 1594931520.90 151.5455 59.9999 32.0000 1.9521 1.9553 403.0091 403.8269 0.1272 -1.0000 -1.0000 3147808 1594931521.00 151.5455 59.9999 32.0000 1.9524 1.9557 403.0826 403.9004 0.1273 -1.0000 -1.0000 3147871 1594931521.10 151.5455 59.9999 32.0000 1.9522 1.9555 403.1613 403.9801 0.1273 -1.0000 -1.0000 3147949 1594931521.20 151.5455 59.9999 32.0000 1.9514 1.9547 403.2244 404.0422 0.1272 -1.0000 -1.0000 3148011 1594931521.30 151.5455 59.9999 32.0000 1.9519 1.9552 403.3183 404.1363 0.1272 -1.0000 -1.0000 3148089 1594931521.40 151.5228 59.9999 32.0000 1.9523 1.9556 403.0682 403.8856 0.1272 -1.0000 -1.0000 3148589 1594931521.50 151.5125 59.9999 32.0000 1.9528 1.9561 403.0904 403.9077 0.1272 -1.0000 -1.0000 3148651 1594931521.60 151.5125 59.9999 32.0000 1.9525 1.9557 402.9862 403.8036 0.1272 -1.0000 -1.0000 3148714 1594931521.70 151.5125 59.9999 32.0000 1.9516 1.9548 403.0943 403.9113 0.1271 -1.0000 -1.0000 3148792 1594931521.80 151.5125 59.9999 32.0000 1.9513 1.9546 403.2556 404.0730 0.1272 -1.0000 -1.0000 3148855 1594931521.90 151.5125 59.9999 32.0000 1.9517 1.9549 403.2593 404.0762 0.1271 -1.0000 -1.0000 3149089 1594931522.00 151.5125 59.9999 32.0000 1.9514 1.9546 403.2915 404.1099 0.1273 -1.0000 -1.0000 3149151 1594931522.10 151.5097 59.9999 32.0000 1.9517 1.9550 403.1049 403.9231 0.1273 -1.0000 -1.0000 3149214 1594931522.20 151.5097 59.9999 32.0000 1.9522 1.9554 403.0631 403.8793 0.1270 -1.0000 -1.0000 3149292 1594931522.30 151.5097 59.9999 32.0000 1.9515 1.9547 403.2172 404.0344 0.1271 -1.0000 -1.0000 3149354 1594931522.40 151.5097 59.9999 32.0000 1.9515 1.9547 403.2287 404.0473 0.1274 -1.0000 -1.0000 3149526 1594931522.50 151.5097 59.9999 32.0000 1.9520 1.9553 403.1110 403.9290 0.1272 -1.0000 -1.0000 3149605 1594931522.60 151.5007 59.9999 32.0000 1.9523 1.9556 403.0224 403.8391 0.1271 -1.0000 -1.0000 3149667 1594931522.70 151.5007 59.9999 32.0000 1.9525 1.9558 403.1002 403.9177 0.1272 -1.0000 -1.0000 3149729 1594931522.80 151.5007 59.9999 32.0000 1.9517 1.9550 403.1768 403.9939 0.1271 -1.0000 -1.0000 3149792 1594931522.90 151.5007 59.9999 32.0000 1.9515 1.9547 403.2975 404.1160 0.1272 -1.0000 -1.0000 3150026 1594931523.00 151.5007 59.9999 32.0000 1.9516 1.9549 403.1266 403.9441 0.1272 -1.0000 -1.0000 3150089 1594931523.10 151.5007 59.9999 32.0000 1.9530 1.9562 403.0476 403.8647 0.1271 -1.0000 -1.0000 3150151 1594931523.20 151.5432 59.9999 32.0000 1.9521 1.9553 403.1485 403.9667 0.1272 -1.0000 -1.0000 3150214 1594931523.30 151.5432 59.9999 32.0000 1.9524 1.9557 403.1022 403.9191 0.1270 -1.0000 -1.0000 3150292 1594931523.40 151.5432 59.9999 32.0000 1.9521 1.9554 403.2190 404.0363 0.1272 -1.0000 -1.0000 3150526 1594931523.50 151.5432 59.9999 32.0000 1.9520 1.9553 403.2961 404.1140 0.1272 -1.0000 -1.0000 3150589 1594931523.60 151.5432 59.9999 32.0000 1.9517 1.9549 403.2353 404.0530 0.1271 -1.0000 -1.0000 3150651 1594931523.70 151.5432 59.9999 32.0000 1.9534 1.9566 403.0630 403.8798 0.1271 -1.0000 -1.0000 3150714 1594931523.80 151.5532 59.9999 32.0000 1.9524 1.9556 403.0571 403.8759 0.1273 -1.0000 -1.0000 3150776 1594931523.90 151.5532 59.9999 32.0000 1.9521 1.9554 403.1436 403.9607 0.1271 -1.0000 -1.0000 3150854 1594931524.00 151.5532 59.9999 32.0000 1.9519 1.9551 403.3064 404.1237 0.1271 -1.0000 -1.0000 3150917 1594931524.10 151.5532 59.9999 32.0000 1.9524 1.9556 403.2700 404.0875 0.1272 -1.0000 -1.0000 3150979 1594931524.20 151.5532 59.9999 32.0000 1.9520 1.9552 403.2942 404.1123 0.1272 -1.0000 -1.0000 3151057 1594931524.30 151.5284 59.9999 32.0000 1.9528 1.9561 403.1462 403.9638 0.1272 -1.0000 -1.0000 3151120 1594931524.40 151.5284 59.9999 32.0000 1.9528 1.9560 403.0774 403.8938 0.1271 -1.0000 -1.0000 3151588 1594931524.50 151.5284 59.9999 32.0000 1.9527 1.9559 403.0869 403.9042 0.1272 -1.0000 -1.0000 3151651 1594931524.60 151.5284 59.9999 32.0000 1.9512 1.9545 403.2414 404.0587 0.1271 -1.0000 -1.0000 3151714 1594931524.70 151.5284 59.9999 32.0000 1.9516 1.9549 403.2762 404.0933 0.1271 -1.0000 -1.0000 3151776 1594931524.80 151.5348 59.9998 32.0000 1.9528 1.9561 403.1205 403.9381 0.1272 -1.0000 -1.0000 3151854 1594931524.90 151.5651 59.9995 32.0000 1.9524 1.9556 403.0444 403.8614 0.1271 -1.0000 -1.0000 3152291 1594931525.00 151.5651 59.9995 32.0000 1.9526 1.9558 403.0768 403.8946 0.1272 -1.0000 -1.0000 3152369 1594931525.10 151.5651 59.9995 32.0000 1.9516 1.9548 403.2417 404.0590 0.1271 -1.0000 -1.0000 3152432 1594931525.20 151.5651 59.9995 32.0000 1.9532 1.9565 403.2340 404.0519 0.1272 -1.0000 -1.0000 3152494 1594931525.30 151.5651 59.9995 32.0000 1.9526 1.9558 403.1209 403.9394 0.1274 -1.0000 -1.0000 3152557 1594931525.40 151.5211 59.9995 32.0000 1.9522 1.9554 403.0641 403.8814 0.1272 -1.0000 -1.0000 3152619 1594931525.50 151.5211 59.9995 32.0000 1.9507 1.9540 403.0793 403.8970 0.1273 -1.0000 -1.0000 3152807 1594931525.60 151.5211 59.9995 32.0000 1.9516 1.9549 403.2254 404.0431 0.1271 -1.0000 -1.0000 3152869 1594931525.70 151.5211 59.9995 32.0000 1.9516 1.9548 403.3071 404.1239 0.1270 -1.0000 -1.0000 3152947 1594931525.80 151.5211 59.9995 32.0000 1.9521 1.9554 403.2536 404.0701 0.1270 -1.0000 -1.0000 3152994 1594931525.90 151.5594 59.9995 32.0000 1.9526 1.9558 403.1338 403.9512 0.1272 -1.0000 -1.0000 3153072 1594931526.00 151.5878 59.9995 32.0000 1.9520 1.9552 403.1737 403.9901 0.1270 -1.0000 -1.0000 3153260 1594931526.10 151.5878 59.9995 32.0000 1.9514 1.9547 403.2842 404.1016 0.1271 -1.0000 -1.0000 3153322 1594931526.20 151.5878 59.9995 32.0000 1.9522 1.9555 403.3003 404.1176 0.1271 -1.0000 -1.0000 3153400 1594931526.30 151.5878 59.9995 32.0000 1.9524 1.9556 403.2728 404.0909 0.1272 -1.0000 -1.0000 3153463 1594931526.40 151.5878 59.9995 32.0000 1.9520 1.9553 403.1998 404.0166 0.1270 -1.0000 -1.0000 3153526 1594931526.50 151.5580 59.9995 32.0000 1.9524 1.9556 403.0893 403.9048 0.1268 -1.0000 -1.0000 3153776 1594931526.60 151.5580 59.9995 32.0000 1.9528 1.9560 403.0175 403.8344 0.1271 -1.0000 -1.0000 3153838 1594931526.70 151.5580 59.9995 32.0000 1.9521 1.9554 403.1762 403.9929 0.1270 -1.0000 -1.0000 3153900 1594931526.80 151.5580 59.9995 32.0000 1.9518 1.9551 403.2786 404.0950 0.1269 -1.0000 -1.0000 3153978 1594931526.90 151.5580 59.9995 32.0000 1.9518 1.9550 403.3193 404.1369 0.1272 -1.0000 -1.0000 3154041 1594931527.00 151.5381 59.9995 32.0000 1.9509 1.9541 403.1915 404.0101 0.1273 -1.0000 -1.0000 3154119 1594931527.10 151.5311 59.9995 32.0000 1.9526 1.9559 403.0930 403.9100 0.1270 -1.0000 -1.0000 3154181 1594931527.20 151.5311 59.9995 32.0000 1.9523 1.9556 403.1217 403.9391 0.1271 -1.0000 -1.0000 3154244 1594931527.30 151.5311 59.9995 32.0000 1.9522 1.9554 403.3106 404.1279 0.1271 -1.0000 -1.0000 3154306 1594931527.40 151.5311 59.9995 32.0000 1.9510 1.9543 403.2523 404.0690 0.1269 -1.0000 -1.0000 3154369 1594931527.50 151.5311 59.9995 32.0000 1.9517 1.9549 403.2011 404.0180 0.1270 -1.0000 -1.0000 3154494 1594931527.60 151.5519 59.9995 32.0000 1.9526 1.9559 403.1235 403.9402 0.1271 -1.0000 -1.0000 3154572 1594931527.70 151.5519 59.9995 32.0000 1.9519 1.9551 402.9804 403.7981 0.1273 -1.0000 -1.0000 3154634 1594931527.80 151.5519 59.9995 32.0000 1.9519 1.9552 402.9967 403.8139 0.1271 -1.0000 -1.0000 3154697 1594931527.90 151.5519 59.9995 32.0000 1.9515 1.9548 403.2993 404.1163 0.1271 -1.0000 -1.0000 3154775 1594931528.00 151.5519 59.9995 32.0000 1.9514 1.9546 403.2756 404.0931 0.1271 -1.0000 -1.0000 3155088 1594931528.10 151.4914 59.9995 32.0000 1.9512 1.9545 403.2252 404.0414 0.1270 -1.0000 -1.0000 3155150 1594931528.20 151.4914 59.9995 32.0000 1.9518 1.9551 403.0559 403.8736 0.1272 -1.0000 -1.0000 3155228 1594931528.30 151.4914 59.9995 32.0000 1.9516 1.9548 403.1629 403.9805 0.1272 -1.0000 -1.0000 3155291 1594931528.40 151.4914 59.9995 32.0000 1.9508 1.9540 403.2348 404.0528 0.1272 -1.0000 -1.0000 3155353 1594931528.50 151.4914 59.9995 32.0000 1.9511 1.9543 403.2632 404.0812 0.1272 -1.0000 -1.0000 3155634 1594931528.60 151.4914 59.9995 32.0000 1.9515 1.9548 403.1993 404.0166 0.1271 -1.0000 -1.0000 3155697 1594931528.70 151.4648 59.9995 32.0000 1.9521 1.9553 403.0889 403.9066 0.1272 -1.0000 -1.0000 3155759 1594931528.80 151.4648 59.9995 32.0000 1.9526 1.9558 402.9741 403.7912 0.1272 -1.0000 -1.0000 3155837 1594931528.90 151.4648 59.9995 32.0000 1.9509 1.9542 403.2036 404.0215 0.1272 -1.0000 -1.0000 3155900 1594931529.00 151.4648 59.9995 32.0000 1.9515 1.9547 403.2125 404.0305 0.1272 -1.0000 -1.0000 3156088 1594931529.10 151.4648 59.9995 32.0000 1.9506 1.9538 403.3240 404.1415 0.1271 -1.0000 -1.0000 3156150 1594931529.20 151.5008 59.9995 32.0000 1.9518 1.9551 403.1202 403.9373 0.1271 -1.0000 -1.0000 3156212 1594931529.30 151.5008 59.9995 32.0000 1.9521 1.9553 403.0798 403.8969 0.1271 -1.0000 -1.0000 3156290 1594931529.40 151.5008 59.9995 32.0000 1.9520 1.9553 403.0396 403.8562 0.1271 -1.0000 -1.0000 3156353 1594931529.50 151.5008 59.9995 32.0000 1.9516 1.9549 403.2452 404.0627 0.1271 -1.0000 -1.0000 3156415 1594931529.60 151.5008 59.9995 32.0000 1.9507 1.9540 403.2173 404.0349 0.1272 -1.0000 -1.0000 3157353 1594931529.70 151.4994 59.9996 32.0000 1.9514 1.9547 403.0263 403.8441 0.1272 -1.0000 -1.0000 3157415 1594931529.80 151.4922 59.9998 32.0000 1.9528 1.9560 403.1022 403.9187 0.1271 -1.0000 -1.0000 3157478 1594931529.90 151.4922 59.9998 32.0000 1.9527 1.9559 403.1019 403.9197 0.1272 -1.0000 -1.0000 3157556 1594931530.00 151.4922 59.9998 32.0000 1.9517 1.9550 403.0792 403.8963 0.1271 -1.0000 -1.0000 3157618 1594931530.10 151.4922 59.9998 32.0000 1.9515 1.9548 403.2962 404.1135 0.1271 -1.0000 -1.0000 3157681 1594931530.20 151.4922 59.9998 32.0000 1.9513 1.9545 403.1685 403.9867 0.1274 -1.0000 -1.0000 3157759 1594931530.30 151.4922 59.9998 32.0000 1.9521 1.9553 403.0850 403.9021 0.1271 -1.0000 -1.0000 3157806 1594931530.40 151.4954 59.9998 32.0000 1.9525 1.9558 403.0338 403.8515 0.1271 -1.0000 -1.0000 3157884 1594931530.50 151.5173 59.9998 32.0000 1.9523 1.9556 403.2171 404.0338 0.1271 -1.0000 -1.0000 3157946 1594931530.60 151.5173 59.9998 32.0000 1.9518 1.9551 403.2512 404.0685 0.1271 -1.0000 -1.0000 3158009 1594931530.70 151.5173 59.9998 32.0000 1.9521 1.9553 403.3154 404.1330 0.1272 -1.0000 -1.0000 3158071 1594931530.80 151.5173 59.9998 32.0000 1.9525 1.9557 402.9923 403.8097 0.1271 -1.0000 -1.0000 3158149 1594931530.90 151.5173 59.9998 32.0000 1.9518 1.9551 403.0811 403.8974 0.1270 -1.0000 -1.0000 3158212 1594931531.00 151.4955 59.9998 32.0000 1.9521 1.9553 403.1929 404.0099 0.1271 -1.0000 -1.0000 3158290 1594931531.10 151.4955 59.9998 32.0000 1.9515 1.9548 403.2979 404.1163 0.1273 -1.0000 -1.0000 3158352 1594931531.20 151.4955 59.9998 32.0000 1.9523 1.9556 403.1506 403.9684 0.1272 -1.0000 -1.0000 3158415 1594931531.30 151.4955 59.9998 32.0000 1.9529 1.9561 403.0270 403.8440 0.1272 -1.0000 -1.0000 3158493 1594931531.40 151.4955 59.9998 32.0000 1.9533 1.9565 403.0291 403.8473 0.1272 -1.0000 -1.0000 3158555 1594931531.50 151.4985 59.9998 32.0000 1.9527 1.9559 403.0542 403.8723 0.1274 -1.0000 -1.0000 3158618 1594931531.60 151.4993 59.9998 32.0000 1.9524 1.9556 403.2977 404.1151 0.1271 -1.0000 -1.0000 3158821 1594931531.70 151.4993 59.9998 32.0000 1.9521 1.9554 403.2460 404.0631 0.1271 -1.0000 -1.0000 3158883 1594931531.80 151.4993 59.9998 32.0000 1.9519 1.9551 403.0867 403.9033 0.1269 -1.0000 -1.0000 3158946 1594931531.90 151.4993 59.9998 32.0000 1.9517 1.9550 403.0304 403.8471 0.1271 -1.0000 -1.0000 3159024 1594931532.00 151.4993 59.9998 32.0000 1.9520 1.9553 403.1877 404.0051 0.1271 -1.0000 -1.0000 3159087 1594931532.10 151.5513 59.9998 32.0000 1.9519 1.9551 403.2773 404.0956 0.1273 -1.0000 -1.0000 3159352 1594931532.20 151.5513 59.9998 32.0000 1.9517 1.9549 403.2539 404.0721 0.1272 -1.0000 -1.0000 3159430 1594931532.30 151.5513 59.9998 32.0000 1.9521 1.9553 403.1814 403.9998 0.1273 -1.0000 -1.0000 3159493 1594931532.40 151.5513 59.9998 32.0000 1.9529 1.9561 403.0832 403.9007 0.1272 -1.0000 -1.0000 3159555 1594931532.50 151.5513 59.9998 32.0000 1.9526 1.9559 403.0717 403.8881 0.1270 -1.0000 -1.0000 3159618 1594931532.60 151.5563 59.9998 32.0000 1.9518 1.9551 403.1255 403.9433 0.1271 -1.0000 -1.0000 3200352 1594931532.70 151.5591 59.9998 32.0000 1.9518 1.9551 403.1874 404.0041 0.1271 -1.0000 -1.0000 3200414 1594931532.80 151.5591 59.9998 32.0000 1.9523 1.9556 403.0822 403.8993 0.1271 -1.0000 -1.0000 3200492 1594931532.90 151.5591 59.9998 32.0000 1.9528 1.9561 403.0035 403.8202 0.1271 -1.0000 -1.0000 3200555 1594931533.00 151.5591 59.9998 32.0000 1.9529 1.9562 403.0898 403.9074 0.1271 -1.0000 -1.0000 3200633 1594931533.10 151.5591 59.9998 32.0000 1.9516 1.9548 403.2405 404.0577 0.1271 -1.0000 -1.0000 3200696 1594931533.20 151.4911 59.9998 32.0000 1.9510 1.9542 403.2706 404.0882 0.1271 -1.0000 -1.0000 3200758 1594931533.30 151.4911 59.9998 32.0000 1.9514 1.9547 403.2250 404.0423 0.1271 -1.0000 -1.0000 3200836 1594931533.40 151.4911 59.9998 32.0000 1.9524 1.9556 403.2221 404.0397 0.1272 -1.0000 -1.0000 3200899 1594931533.50 151.4911 59.9998 32.0000 1.9523 1.9556 403.0216 403.8384 0.1271 -1.0000 -1.0000 3200961 1594931533.60 151.4911 59.9998 32.0000 1.9522 1.9555 403.0973 403.9149 0.1272 -1.0000 -1.0000 3201039 1594931533.70 151.5015 59.9998 32.0000 1.9519 1.9552 403.2119 404.0292 0.1270 -1.0000 -1.0000 3201117 1594931533.80 151.5037 59.9998 32.0000 1.9517 1.9549 403.3131 404.1303 0.1271 -1.0000 -1.0000 3201180 1594931533.90 151.5037 59.9998 32.0000 1.9526 1.9558 403.0247 403.8420 0.1272 -1.0000 -1.0000 3201242 1594931534.00 151.5037 59.9998 32.0000 1.9535 1.9568 403.0932 403.9112 0.1273 -1.0000 -1.0000 3201305 1594931534.10 151.5037 59.9998 32.0000 1.9513 1.9546 403.1708 403.9886 0.1272 -1.0000 -1.0000 3201399 1594931534.20 151.5037 59.9998 32.0000 1.9517 1.9549 403.2451 404.0639 0.1273 -1.0000 -1.0000 3201461 1594931534.30 151.4279 59.9999 32.0000 1.9523 1.9555 403.2605 404.0778 0.1271 -1.0000 -1.0000 3201711 1594931534.40 151.4279 59.9999 32.0000 1.9520 1.9553 403.1634 403.9809 0.1272 -1.0000 -1.0000 3201774 1594931534.50 151.4279 59.9999 32.0000 1.9526 1.9558 403.0057 403.8224 0.1271 -1.0000 -1.0000 3201836 1594931534.60 151.4279 59.9999 32.0000 1.9520 1.9553 403.0578 403.8751 0.1271 -1.0000 -1.0000 3201914 1594931534.70 151.4279 59.9999 32.0000 1.9506 1.9538 403.2748 404.0926 0.1273 -1.0000 -1.0000 3201976 1594931534.80 151.4279 59.9999 32.0000 1.9516 1.9549 403.2855 404.1044 0.1273 -1.0000 -1.0000 3202039 1594931534.90 151.4279 59.9999 32.0000 1.9518 1.9550 403.2217 404.0395 0.1272 -1.0000 -1.0000 3202101 1594931535.00 151.4279 59.9999 32.0000 1.9521 1.9554 403.1394 403.9571 0.1272 -1.0000 -1.0000 3202180 1594931535.10 151.4279 59.9999 32.0000 1.9522 1.9555 403.1079 403.9259 0.1273 -1.0000 -1.0000 3202242 1594931535.20 151.4279 59.9999 32.0000 1.9521 1.9553 403.2527 404.0708 0.1272 -1.0000 -1.0000 3202305 1594931535.30 151.4321 59.9999 32.0000 1.9513 1.9546 403.2812 404.0988 0.1272 -1.0000 -1.0000 3202851 1594931535.40 151.4522 59.9999 32.0000 1.9526 1.9558 403.1734 403.9911 0.1272 -1.0000 -1.0000 3202914 1594931535.50 151.4522 59.9999 32.0000 1.9525 1.9558 403.0741 403.8920 0.1272 -1.0000 -1.0000 3202976 1594931535.60 151.4522 59.9999 32.0000 1.9521 1.9554 403.0345 403.8506 0.1270 -1.0000 -1.0000 3203054 1594931535.70 151.4522 59.9999 32.0000 1.9525 1.9558 403.0389 403.8557 0.1271 -1.0000 -1.0000 3203117 1594931535.80 151.4522 59.9999 32.0000 1.9519 1.9551 403.2157 404.0342 0.1272 -1.0000 -1.0000 3203179 1594931535.90 151.4900 59.9999 32.0000 1.9522 1.9555 403.2890 404.1064 0.1271 -1.0000 -1.0000 3203242 1594931536.00 151.5318 59.9999 32.0000 1.9517 1.9550 403.2957 404.1133 0.1271 -1.0000 -1.0000 3203320 1594931536.10 151.5318 59.9999 32.0000 1.9525 1.9558 403.1470 403.9638 0.1271 -1.0000 -1.0000 3203383 1594931536.20 151.5318 59.9999 32.0000 1.9528 1.9561 403.0801 403.8977 0.1272 -1.0000 -1.0000 3203461 1594931536.30 151.5318 59.9999 32.0000 1.9525 1.9557 403.1442 403.9618 0.1272 -1.0000 -1.0000 3203554 1594931536.40 151.5318 59.9999 32.0000 1.9522 1.9554 403.1830 403.9994 0.1271 -1.0000 -1.0000 3203601 1594931536.50 151.5091 59.9999 32.0000 1.9517 1.9550 403.2582 404.0765 0.1273 -1.0000 -1.0000 3203679 1594931536.60 151.4563 59.9999 32.0000 1.9522 1.9554 403.2366 404.0558 0.1274 -1.0000 -1.0000 3203757 1594931536.70 151.4563 59.9999 32.0000 1.9526 1.9558 403.0106 403.8282 0.1272 -1.0000 -1.0000 3203820 1594931536.80 151.4563 59.9999 32.0000 1.9526 1.9559 402.9962 403.8132 0.1271 -1.0000 -1.0000 3203883 1594931536.90 151.4563 59.9999 32.0000 1.9519 1.9551 403.1315 403.9481 0.1270 -1.0000 -1.0000 3203945 1594931537.00 151.4563 59.9999 32.0000 1.9514 1.9547 403.2546 404.0734 0.1273 -1.0000 -1.0000 3204023 1594931537.10 151.4420 59.9999 32.0000 1.9521 1.9554 403.2826 404.1003 0.1271 -1.0000 -1.0000 3204086 1594931537.20 151.4258 59.9999 32.0000 1.9520 1.9552 403.1861 404.0041 0.1273 -1.0000 -1.0000 3204148 1594931537.30 151.4258 59.9999 32.0000 1.9521 1.9553 403.0186 403.8363 0.1272 -1.0000 -1.0000 3204788 1594931537.40 151.4258 59.9999 32.0000 1.9519 1.9551 403.1415 403.9581 0.1271 -1.0000 -1.0000 3204851 1594931537.50 151.4258 59.9999 32.0000 1.9512 1.9545 403.2420 404.0588 0.1270 -1.0000 -1.0000 3204913 1594931537.60 151.4258 59.9999 32.0000 1.9521 1.9554 403.2235 404.0413 0.1272 -1.0000 -1.0000 3204991 1594931537.70 151.4200 59.9999 32.0000 1.9521 1.9553 403.1489 403.9667 0.1272 -1.0000 -1.0000 3205304 1594931537.80 151.4200 59.9999 32.0000 1.9533 1.9566 403.0689 403.8861 0.1272 -1.0000 -1.0000 3205367 1594931537.90 151.4200 59.9999 32.0000 1.9529 1.9562 403.1016 403.9196 0.1273 -1.0000 -1.0000 3205444 1594931538.00 151.4200 59.9999 32.0000 1.9513 1.9546 403.1750 403.9927 0.1272 -1.0000 -1.0000 3205507 1594931538.10 151.4200 59.9999 32.0000 1.9521 1.9554 403.2370 404.0546 0.1271 -1.0000 -1.0000 3205570 1594931538.20 151.4200 59.9999 32.0000 1.9522 1.9554 403.2058 404.0240 0.1273 -1.0000 -1.0000 3205632 1594931538.30 151.4053 59.9999 32.0000 1.9522 1.9555 403.1381 403.9557 0.1272 -1.0000 -1.0000 3205695 1594931538.40 151.4053 59.9999 32.0000 1.9525 1.9557 403.1313 403.9490 0.1271 -1.0000 -1.0000 3206273 1594931538.50 151.4053 59.9999 32.0000 1.9521 1.9553 403.1332 403.9514 0.1273 -1.0000 -1.0000 3206382 1594931538.60 151.4053 59.9999 32.0000 1.9518 1.9551 403.2210 404.0382 0.1271 -1.0000 -1.0000 3206444 1594931538.70 151.4053 59.9999 32.0000 1.9520 1.9553 403.2509 404.0687 0.1272 -1.0000 -1.0000 3206507 1594931538.80 151.4075 59.9999 32.0000 1.9527 1.9559 403.1359 403.9529 0.1271 -1.0000 -1.0000 3206585 1594931538.90 151.4075 59.9999 32.0000 1.9523 1.9556 403.0006 403.8188 0.1273 -1.0000 -1.0000 3206647 1594931539.00 151.4075 59.9999 32.0000 1.9527 1.9560 403.0633 403.8816 0.1273 -1.0000 -1.0000 3206710 1594931539.10 151.4075 59.9999 32.0000 1.9516 1.9548 403.1775 403.9957 0.1273 -1.0000 -1.0000 3206772 1594931539.20 151.4075 59.9999 32.0000 1.9516 1.9549 403.2715 404.0907 0.1273 -1.0000 -1.0000 3206835 1594931539.30 151.4075 59.9999 32.0000 1.9524 1.9557 403.2806 404.0984 0.1272 -1.0000 -1.0000 3206913 1594931539.40 151.4000 59.9999 32.0000 1.9523 1.9555 403.1980 404.0155 0.1271 -1.0000 -1.0000 3206975 1594931539.50 151.4000 59.9999 32.0000 1.9523 1.9556 403.0395 403.8557 0.1270 -1.0000 -1.0000 3207038 1594931539.60 151.4000 59.9999 32.0000 1.9519 1.9551 403.2373 404.0537 0.1269 -1.0000 -1.0000 3207116 1594931539.70 151.4000 59.9999 32.0000 1.9515 1.9548 403.2596 404.0763 0.1271 -1.0000 -1.0000 3207178 1594931539.80 151.4000 59.9999 32.0000 1.9521 1.9554 403.2859 404.1032 0.1272 -1.0000 -1.0000 3207241 1594931539.90 151.4534 59.9994 32.0000 1.9525 1.9558 403.1628 403.9815 0.1273 -1.0000 -1.0000 3207319 1594931540.00 151.4557 59.9994 32.0000 1.9525 1.9557 403.0452 403.8627 0.1272 -1.0000 -1.0000 3207381 1594931540.10 151.4557 59.9994 32.0000 1.9527 1.9559 403.0180 403.8359 0.1272 -1.0000 -1.0000 3207444 1594931540.20 151.4557 59.9994 32.0000 1.9530 1.9563 403.0579 403.8750 0.1271 -1.0000 -1.0000 3207522 1594931540.30 151.4557 59.9994 32.0000 1.9518 1.9551 403.2401 404.0576 0.1271 -1.0000 -1.0000 3207585 1594931540.40 151.4557 59.9994 32.0000 1.9522 1.9555 403.3038 404.1218 0.1272 -1.0000 -1.0000 3207866 1594931540.50 151.4434 59.9994 32.0000 1.9524 1.9557 403.2533 404.0709 0.1271 -1.0000 -1.0000 3207928 1594931540.60 151.4337 59.9994 32.0000 1.9527 1.9560 403.0976 403.9169 0.1274 -1.0000 -1.0000 3207991 1594931540.70 151.4337 59.9994 32.0000 1.9526 1.9558 403.0289 403.8453 0.1270 -1.0000 -1.0000 3208069 1594931540.80 151.4337 59.9994 32.0000 1.9524 1.9556 403.1925 404.0101 0.1272 -1.0000 -1.0000 3208147 1594931540.90 151.4337 59.9994 32.0000 1.9516 1.9548 403.2377 404.0562 0.1273 -1.0000 -1.0000 3208366 1594931541.00 151.4337 59.9994 32.0000 1.9523 1.9556 403.2217 404.0392 0.1272 -1.0000 -1.0000 3208444 1594931541.10 151.4337 59.9994 32.0000 1.9526 1.9558 403.0602 403.8778 0.1272 -1.0000 -1.0000 3208506 1594931541.20 151.4421 59.9994 32.0000 1.9529 1.9562 403.0511 403.8685 0.1272 -1.0000 -1.0000 3208709 1594931541.30 151.4438 59.9994 32.0000 1.9527 1.9560 403.1970 404.0145 0.1271 -1.0000 -1.0000 3208787 1594931541.40 151.4438 59.9994 32.0000 1.9518 1.9550 403.1905 404.0077 0.1271 -1.0000 -1.0000 3208912 1594931541.50 151.4438 59.9994 32.0000 1.9530 1.9563 403.2047 404.0222 0.1272 -1.0000 -1.0000 3208975 1594931541.60 151.4438 59.9994 32.0000 1.9527 1.9560 403.1239 403.9428 0.1274 -1.0000 -1.0000 3209053 1594931541.70 151.4438 59.9994 32.0000 1.9534 1.9567 403.0060 403.8228 0.1271 -1.0000 -1.0000 3209115 1594931541.80 151.4438 59.9994 32.0000 1.9530 1.9563 403.1140 403.9315 0.1272 -1.0000 -1.0000 3209178 1594931541.90 151.4700 59.9994 32.0000 1.9519 1.9552 403.2841 404.1017 0.1271 -1.0000 -1.0000 3209240 1594931542.00 151.4700 59.9994 32.0000 1.9521 1.9554 403.3013 404.1185 0.1271 -1.0000 -1.0000 3209366 1594931542.10 151.4700 59.9994 32.0000 1.9533 1.9565 403.1225 403.9394 0.1270 -1.0000 -1.0000 3209443 1594931542.20 151.4700 59.9994 32.0000 1.9527 1.9560 403.0396 403.8569 0.1272 -1.0000 -1.0000 3209522 1594931542.30 151.4700 59.9994 32.0000 1.9527 1.9559 403.2084 404.0244 0.1270 -1.0000 -1.0000 3209584 1594931542.40 151.4758 59.9994 32.0000 1.9517 1.9550 403.1638 403.9815 0.1272 -1.0000 -1.0000 3209647 1594931542.50 151.4761 59.9994 32.0000 1.9523 1.9555 403.2459 404.0644 0.1273 -1.0000 -1.0000 3210022 1594931542.60 151.4761 59.9994 32.0000 1.9521 1.9553 403.2025 404.0205 0.1273 -1.0000 -1.0000 3210084 1594931542.70 151.4761 59.9994 32.0000 1.9532 1.9564 403.1168 403.9346 0.1272 -1.0000 -1.0000 3210131 1594931542.80 151.4761 59.9994 32.0000 1.9532 1.9564 402.9997 403.8161 0.1270 -1.0000 -1.0000 3210209 1594931542.90 151.4629 59.9994 32.0000 1.9526 1.9559 403.1408 403.9582 0.1271 -1.0000 -1.0000 3210271 1594931543.00 151.4147 59.9994 32.0000 1.9519 1.9552 403.2356 404.0525 0.1271 -1.0000 -1.0000 3210349 1594931543.10 151.4147 59.9994 32.0000 1.9524 1.9557 403.2301 404.0482 0.1273 -1.0000 -1.0000 3210412 1594931543.20 151.4147 59.9994 32.0000 1.9529 1.9562 403.0928 403.9121 0.1274 -1.0000 -1.0000 3210474 1594931543.30 151.4147 59.9994 32.0000 1.9527 1.9560 403.1659 403.9838 0.1272 -1.0000 -1.0000 3210553 1594931543.40 151.4147 59.9994 32.0000 1.9523 1.9555 403.2756 404.0940 0.1272 -1.0000 -1.0000 3210599 1594931543.50 151.4147 59.9994 32.0000 1.9519 1.9552 403.3243 404.1426 0.1272 -1.0000 -1.0000 3210678 1594931543.60 151.4715 59.9994 32.0000 1.9515 1.9547 403.3349 404.1524 0.1271 -1.0000 -1.0000 3210740 1594931543.70 151.4715 59.9994 32.0000 1.9519 1.9551 403.1950 404.0116 0.1270 -1.0000 -1.0000 3210802 1594931543.80 151.4715 59.9994 32.0000 1.9528 1.9561 403.0920 403.9094 0.1272 -1.0000 -1.0000 3210865 1594931543.90 151.4715 59.9994 32.0000 1.9528 1.9560 403.0932 403.9102 0.1271 -1.0000 -1.0000 3210943 1594931544.00 151.4715 59.9994 32.0000 1.9526 1.9559 403.1769 403.9951 0.1273 -1.0000 -1.0000 3211131 1594931544.10 151.4750 59.9994 32.0000 1.9526 1.9559 403.2774 404.0953 0.1271 -1.0000 -1.0000 3211209 1594931544.20 151.4846 59.9994 32.0000 1.9529 1.9562 403.1887 404.0066 0.1272 -1.0000 -1.0000 3211271 1594931544.30 151.4846 59.9994 32.0000 1.9524 1.9557 403.1972 404.0151 0.1272 -1.0000 -1.0000 3211334 1594931544.40 151.4846 59.9994 32.0000 1.9530 1.9562 403.0343 403.8525 0.1273 -1.0000 -1.0000 3211396 1594931544.50 151.4846 59.9994 32.0000 1.9527 1.9559 403.1177 403.9346 0.1271 -1.0000 -1.0000 3211630 1594931544.60 151.4846 59.9994 32.0000 1.9523 1.9556 403.2710 404.0884 0.1271 -1.0000 -1.0000 3211693 1594931544.70 151.5161 60.0000 32.0000 1.9521 1.9554 403.3394 404.1569 0.1271 -1.0000 -1.0000 3211756 1594931544.80 151.5161 60.0000 32.0000 1.9531 1.9564 403.2054 404.0228 0.1271 -1.0000 -1.0000 3211818 1594931544.90 151.5161 60.0000 32.0000 1.9526 1.9558 403.0809 403.8981 0.1272 -1.0000 -1.0000 3211880 1594931545.00 151.5161 60.0000 32.0000 1.9530 1.9563 403.0826 403.9003 0.1272 -1.0000 -1.0000 3211959 1594931545.10 151.5161 60.0000 32.0000 1.9532 1.9565 403.1267 403.9438 0.1272 -1.0000 -1.0000 3212755 1594931545.20 151.5233 60.0000 32.0000 1.9523 1.9555 403.2799 404.0980 0.1272 -1.0000 -1.0000 3212818 1594931545.30 151.5292 60.0000 32.0000 1.9516 1.9548 403.2090 404.0273 0.1273 -1.0000 -1.0000 3212896 1594931545.40 151.5292 60.0000 32.0000 1.9527 1.9559 403.1951 404.0141 0.1273 -1.0000 -1.0000 3212958 1594931545.50 151.5292 60.0000 32.0000 1.9536 1.9568 403.1263 403.9442 0.1273 -1.0000 -1.0000 3213021 1594931545.60 151.5292 60.0000 32.0000 1.9525 1.9557 403.1997 404.0175 0.1271 -1.0000 -1.0000 3213114 1594931545.70 151.5292 60.0000 32.0000 1.9523 1.9555 403.3173 404.1354 0.1272 -1.0000 -1.0000 3213177 1594931545.80 151.5279 60.0000 32.0000 1.9514 1.9546 403.2494 404.0671 0.1271 -1.0000 -1.0000 3213271 1594931545.90 151.5279 60.0000 32.0000 1.9523 1.9556 403.1715 403.9881 0.1270 -1.0000 -1.0000 3213349 1594931546.00 151.5279 60.0000 32.0000 1.9529 1.9561 403.1163 403.9332 0.1271 -1.0000 -1.0000 3213412 1594931546.10 151.5279 60.0000 32.0000 1.9525 1.9557 403.1893 404.0068 0.1271 -1.0000 -1.0000 3213474 1594931546.20 151.5279 60.0000 32.0000 1.9524 1.9557 403.1963 404.0136 0.1271 -1.0000 -1.0000 3213552 1594931546.30 151.5354 60.0000 32.0000 1.9519 1.9552 403.2791 404.0960 0.1270 -1.0000 -1.0000 3213615 1594931546.40 151.5388 60.0000 32.0000 1.9521 1.9554 403.1676 403.9835 0.1270 -1.0000 -1.0000 3213677 1594931546.50 151.5388 60.0000 32.0000 1.9523 1.9556 403.0532 403.8704 0.1272 -1.0000 -1.0000 3213739 1594931546.60 151.5388 60.0000 32.0000 1.9532 1.9565 403.0788 403.8965 0.1272 -1.0000 -1.0000 3213880 1594931546.70 151.5388 60.0000 32.0000 1.9529 1.9562 403.2031 404.0217 0.1273 -1.0000 -1.0000 3213942 1594931546.80 151.5388 60.0000 32.0000 1.9526 1.9558 403.3417 404.1599 0.1273 -1.0000 -1.0000 3214005 1594931546.90 151.5388 60.0000 32.0000 1.9520 1.9553 403.3448 404.1628 0.1272 -1.0000 -1.0000 3214068 1594931547.00 151.5388 60.0000 32.0000 1.9526 1.9558 403.2754 404.0928 0.1271 -1.0000 -1.0000 3214145 1594931547.10 151.5388 60.0000 32.0000 1.9531 1.9563 403.1819 403.9993 0.1272 -1.0000 -1.0000 3214614 1594931547.20 151.5388 60.0000 32.0000 1.9529 1.9562 403.1173 403.9344 0.1271 -1.0000 -1.0000 3214677 1594931547.30 151.5388 60.0000 32.0000 1.9526 1.9559 403.0997 403.9168 0.1271 -1.0000 -1.0000 3214755 1594931547.40 151.5388 60.0000 32.0000 1.9524 1.9557 403.1224 403.9393 0.1271 -1.0000 -1.0000 3214817 1594931547.50 151.5500 60.0000 32.0000 1.9522 1.9555 403.2086 404.0258 0.1271 -1.0000 -1.0000 3214880 1594931547.60 151.5500 60.0000 32.0000 1.9529 1.9562 403.2420 404.0593 0.1271 -1.0000 -1.0000 3214973 1594931547.70 151.5500 60.0000 32.0000 1.9530 1.9562 403.2075 404.0251 0.1271 -1.0000 -1.0000 3215098 1594931547.80 151.5500 60.0000 32.0000 1.9530 1.9563 403.0975 403.9151 0.1272 -1.0000 -1.0000 3215161 1594931547.90 151.5500 60.0000 32.0000 1.9523 1.9556 403.1978 404.0152 0.1270 -1.0000 -1.0000 3215239 1594931548.00 151.5500 60.0000 32.0000 1.9523 1.9555 403.3151 404.1321 0.1271 -1.0000 -1.0000 3215301 1594931548.10 151.5005 60.0000 32.0000 1.9519 1.9551 403.2993 404.1167 0.1271 -1.0000 -1.0000 3215364 1594931548.20 151.5005 60.0000 32.0000 1.9522 1.9555 403.1859 404.0037 0.1271 -1.0000 -1.0000 3215629 1594931548.30 151.5005 60.0000 32.0000 1.9521 1.9554 403.1343 403.9512 0.1271 -1.0000 -1.0000 3215723 1594931548.40 151.5005 60.0000 32.0000 1.9528 1.9560 403.0325 403.8505 0.1273 -1.0000 -1.0000 3215786 1594931548.50 151.5005 60.0000 32.0000 1.9524 1.9556 403.0727 403.8893 0.1270 -1.0000 -1.0000 3215864 1594931548.60 151.5005 60.0000 32.0000 1.9526 1.9558 403.2016 404.0190 0.1273 -1.0000 -1.0000 3215926 1594931548.70 151.5140 60.0000 32.0000 1.9522 1.9555 403.2514 404.0679 0.1269 -1.0000 -1.0000 3216005 1594931548.80 151.5140 60.0000 32.0000 1.9527 1.9560 403.0800 403.8984 0.1273 -1.0000 -1.0000 3216083 1594931548.90 151.5140 60.0000 32.0000 1.9521 1.9553 403.0826 403.8999 0.1272 -1.0000 -1.0000 3216129 1594931549.00 151.5140 60.0000 32.0000 1.9519 1.9551 403.1192 403.9364 0.1271 -1.0000 -1.0000 3216223 1594931549.10 151.5140 60.0000 32.0000 1.9513 1.9546 403.2179 404.0356 0.1272 -1.0000 -1.0000 3216286 1594931549.20 151.5484 60.0000 32.0000 1.9516 1.9548 403.3267 404.1443 0.1271 -1.0000 -1.0000 3216520 1594931549.30 151.5551 60.0000 32.0000 1.9517 1.9550 403.3180 404.1367 0.1273 -1.0000 -1.0000 3216598 1594931549.40 151.5551 60.0000 32.0000 1.9526 1.9559 403.1486 403.9668 0.1273 -1.0000 -1.0000 3216661 1594931549.50 151.5551 60.0000 32.0000 1.9526 1.9559 403.0497 403.8679 0.1273 -1.0000 -1.0000 3216723 1594931549.60 151.5551 60.0000 32.0000 1.9524 1.9556 403.0418 403.8578 0.1269 -1.0000 -1.0000 3216801 1594931549.70 151.5500 59.9998 32.0000 1.9517 1.9550 403.1650 403.9831 0.1272 -1.0000 -1.0000 3216864 1594931549.80 151.5245 59.9990 32.0000 1.9526 1.9558 403.1940 404.0118 0.1272 -1.0000 -1.0000 3216926 1594931549.90 151.5245 59.9990 32.0000 1.9520 1.9553 403.1384 403.9562 0.1272 -1.0000 -1.0000 3217020 1594931550.00 151.5245 59.9990 32.0000 1.9524 1.9557 403.0439 403.8610 0.1271 -1.0000 -1.0000 3217082 1594931550.10 151.5245 59.9990 32.0000 1.9522 1.9555 403.1219 403.9395 0.1272 -1.0000 -1.0000 3217145 1594931550.20 151.5245 59.9990 32.0000 1.9519 1.9552 403.2308 404.0478 0.1270 -1.0000 -1.0000 3217660 1594931550.30 151.5245 59.9990 32.0000 1.9518 1.9550 403.2481 404.0654 0.1271 -1.0000 -1.0000 3217707 1594931550.40 151.5245 59.9990 32.0000 1.9516 1.9548 403.2219 404.0393 0.1271 -1.0000 -1.0000 3217770 1594931550.50 151.5873 59.9990 32.0000 1.9518 1.9551 403.1365 403.9534 0.1271 -1.0000 -1.0000 3217848 1594931550.60 151.5873 59.9990 32.0000 1.9526 1.9559 403.0558 403.8730 0.1271 -1.0000 -1.0000 3217910 1594931550.70 151.5873 59.9990 32.0000 1.9524 1.9557 403.1492 403.9664 0.1271 -1.0000 -1.0000 3218098 1594931550.80 151.5873 59.9990 32.0000 1.9527 1.9560 403.1468 403.9652 0.1274 -1.0000 -1.0000 3218176 1594931550.90 151.5873 59.9990 32.0000 1.9529 1.9561 403.2256 404.0431 0.1271 -1.0000 -1.0000 3218238 1594931551.00 151.5873 59.9990 32.0000 1.9525 1.9557 403.1400 403.9571 0.1271 -1.0000 -1.0000 3218316 1594931551.10 151.5788 59.9990 32.0000 1.9526 1.9559 403.0580 403.8749 0.1272 -1.0000 -1.0000 3218379 1594931551.20 151.5788 59.9990 32.0000 1.9528 1.9560 403.0562 403.8745 0.1273 -1.0000 -1.0000 3218441 1594931551.30 151.5788 59.9990 32.0000 1.9522 1.9555 403.1527 403.9697 0.1271 -1.0000 -1.0000 3218504 1594931551.40 151.5788 59.9990 32.0000 1.9521 1.9554 403.2543 404.0715 0.1271 -1.0000 -1.0000 3218566 1594931551.50 151.5788 59.9990 32.0000 1.9521 1.9554 403.2922 404.1099 0.1271 -1.0000 -1.0000 3218629 1594931551.60 151.5788 59.9990 32.0000 1.9531 1.9563 403.1584 403.9750 0.1270 -1.0000 -1.0000 3218707 1594931551.70 151.5632 59.9990 32.0000 1.9526 1.9559 403.0155 403.8323 0.1272 -1.0000 -1.0000 3218879 1594931551.80 151.5632 59.9990 32.0000 1.9526 1.9559 403.0597 403.8763 0.1270 -1.0000 -1.0000 3218957 1594931551.90 151.5632 59.9990 32.0000 1.9525 1.9558 403.1513 403.9672 0.1270 -1.0000 -1.0000 3219019 1594931552.00 151.5632 59.9990 32.0000 1.9524 1.9557 403.1685 403.9854 0.1271 -1.0000 -1.0000 3219082 1594931552.10 151.5632 59.9990 32.0000 1.9523 1.9556 403.0904 403.9074 0.1271 -1.0000 -1.0000 3219144 1594931552.20 151.5573 59.9990 32.0000 1.9526 1.9559 403.0112 403.8282 0.1271 -1.0000 -1.0000 3219222 1594931552.30 151.5374 59.9990 32.0000 1.9523 1.9555 403.0621 403.8787 0.1271 -1.0000 -1.0000 3219363 1594931552.40 151.5374 59.9990 32.0000 1.9521 1.9554 403.2053 404.0233 0.1273 -1.0000 -1.0000 3219425 1594931552.50 151.5374 59.9990 32.0000 1.9518 1.9551 403.1940 404.0118 0.1272 -1.0000 -1.0000 3219488 1594931552.60 151.5374 59.9990 32.0000 1.9523 1.9556 403.2223 404.0402 0.1272 -1.0000 -1.0000 3219551 1594931552.70 151.5374 59.9990 32.0000 1.9520 1.9553 403.2290 404.0471 0.1272 -1.0000 -1.0000 3219613 1594931552.80 151.5635 59.9990 32.0000 1.9524 1.9557 402.9851 403.8021 0.1271 -1.0000 -1.0000 3219863 1594931552.90 151.5635 59.9990 32.0000 1.9524 1.9557 403.0490 403.8669 0.1273 -1.0000 -1.0000 3219925 1594931553.00 151.5635 59.9990 32.0000 1.9523 1.9555 403.1425 403.9602 0.1272 -1.0000 -1.0000 3219988 1594931553.10 151.5635 59.9990 32.0000 1.9522 1.9554 403.1477 403.9663 0.1273 -1.0000 -1.0000 3220051 1594931553.20 151.5635 59.9990 32.0000 1.9524 1.9557 403.1592 403.9769 0.1272 -1.0000 -1.0000 3220113 1594931553.30 151.5512 59.9990 32.0000 1.9523 1.9556 402.9804 403.7977 0.1272 -1.0000 -1.0000 3220363 1594931553.40 151.5468 59.9990 32.0000 1.9524 1.9557 403.0442 403.8603 0.1270 -1.0000 -1.0000 3220425 1594931553.50 151.5468 59.9990 32.0000 1.9514 1.9547 403.1761 403.9940 0.1272 -1.0000 -1.0000 3220488 1594931553.60 151.5468 59.9990 32.0000 1.9508 1.9541 403.2786 404.0967 0.1272 -1.0000 -1.0000 3220566 1594931553.70 151.5468 59.9990 32.0000 1.9515 1.9547 403.1875 404.0056 0.1272 -1.0000 -1.0000 3220628 1594931553.80 151.5468 59.9990 32.0000 1.9522 1.9554 403.1005 403.9183 0.1271 -1.0000 -1.0000 3220910 1594931553.90 151.5322 59.9990 32.0000 1.9531 1.9563 403.0991 403.9156 0.1270 -1.0000 -1.0000 3220972 1594931554.00 151.5322 59.9990 32.0000 1.9525 1.9557 403.0685 403.8852 0.1271 -1.0000 -1.0000 3221050 1594931554.10 151.5322 59.9990 32.0000 1.9521 1.9554 403.2007 404.0189 0.1272 -1.0000 -1.0000 3221113 1594931554.20 151.5322 59.9990 32.0000 1.9518 1.9550 403.2426 404.0596 0.1270 -1.0000 -1.0000 3221175 1594931554.30 151.5322 59.9990 32.0000 1.9520 1.9553 403.0960 403.9127 0.1271 -1.0000 -1.0000 3221410 1594931554.40 151.5260 59.9990 32.0000 1.9521 1.9554 403.0030 403.8199 0.1272 -1.0000 -1.0000 3221472 1594931554.50 151.5260 59.9990 32.0000 1.9521 1.9554 403.1331 403.9507 0.1271 -1.0000 -1.0000 3221550 1594931554.60 151.5260 59.9990 32.0000 1.9518 1.9550 403.2247 404.0421 0.1271 -1.0000 -1.0000 3221613 1594931554.70 151.5260 59.9990 32.0000 1.9515 1.9548 403.2081 404.0270 0.1274 -1.0000 -1.0000 3221675 1594931554.80 151.5260 59.9990 32.0000 1.9526 1.9558 403.1085 403.9267 0.1272 -1.0000 -1.0000 3221800 1594931554.90 151.5282 59.9989 32.0000 1.9520 1.9553 403.0383 403.8553 0.1272 -1.0000 -1.0000 3221878 1594931555.00 151.5331 59.9986 32.0000 1.9526 1.9558 403.0339 403.8519 0.1272 -1.0000 -1.0000 3221940 1594931555.10 151.5331 59.9986 32.0000 1.9522 1.9555 403.1958 404.0129 0.1271 -1.0000 -1.0000 3222003 1594931555.20 151.5331 59.9986 32.0000 1.9522 1.9554 403.2897 404.1077 0.1272 -1.0000 -1.0000 3222206 1594931555.30 151.5331 59.9986 32.0000 1.9517 1.9550 403.2844 404.1030 0.1272 -1.0000 -1.0000 3222269 1594931555.40 151.5331 59.9986 32.0000 1.9521 1.9554 403.1908 404.0071 0.1270 -1.0000 -1.0000 3222394 1594931555.50 151.4862 59.9986 32.0000 1.9526 1.9558 403.0210 403.8375 0.1271 -1.0000 -1.0000 3222456 1594931555.60 151.4862 59.9986 32.0000 1.9521 1.9554 403.0549 403.8717 0.1270 -1.0000 -1.0000 3222534 1594931555.70 151.4862 59.9986 32.0000 1.9514 1.9546 403.2322 404.0487 0.1271 -1.0000 -1.0000 3222612 1594931555.80 151.4862 59.9986 32.0000 1.9518 1.9550 403.2369 404.0555 0.1273 -1.0000 -1.0000 3222675 1594931555.90 151.4862 59.9986 32.0000 1.9520 1.9552 403.1270 403.9450 0.1272 -1.0000 -1.0000 3222862 1594931556.00 151.5111 59.9986 32.0000 1.9531 1.9563 403.0000 403.8170 0.1272 -1.0000 -1.0000 3222925 1594931556.10 151.5307 59.9986 32.0000 1.9530 1.9563 403.0473 403.8646 0.1271 -1.0000 -1.0000 3222987 1594931556.20 151.5307 59.9986 32.0000 1.9518 1.9551 403.0937 403.9108 0.1271 -1.0000 -1.0000 3223065 1594931556.30 151.5307 59.9986 32.0000 1.9514 1.9547 403.2372 404.0554 0.1272 -1.0000 -1.0000 3223128 1594931556.40 151.5307 59.9986 32.0000 1.9514 1.9547 403.2351 404.0529 0.1272 -1.0000 -1.0000 3223378 1594931556.50 151.5307 59.9986 32.0000 1.9516 1.9549 403.3460 404.1634 0.1271 -1.0000 -1.0000 3223440 1594931556.60 151.5499 59.9986 32.0000 1.9518 1.9551 403.0482 403.8650 0.1271 -1.0000 -1.0000 3223503 1594931556.70 151.5499 59.9986 32.0000 1.9520 1.9552 403.1117 403.9290 0.1271 -1.0000 -1.0000 3223565 1594931556.80 151.5499 59.9986 32.0000 1.9516 1.9548 403.2094 404.0268 0.1272 -1.0000 -1.0000 3223643 1594931556.90 151.5499 59.9986 32.0000 1.9511 1.9543 403.2299 404.0467 0.1271 -1.0000 -1.0000 3223878 1594931557.00 151.5499 59.9986 32.0000 1.9521 1.9553 403.1771 403.9948 0.1272 -1.0000 -1.0000 3223940 1594931557.10 151.5400 59.9986 32.0000 1.9529 1.9562 403.1533 403.9703 0.1271 -1.0000 -1.0000 3224034 1594931557.20 151.5400 59.9986 32.0000 1.9527 1.9559 403.0617 403.8791 0.1272 -1.0000 -1.0000 3224097 1594931557.30 151.5400 59.9986 32.0000 1.9522 1.9554 403.0865 403.9039 0.1272 -1.0000 -1.0000 3224175 1594931557.40 151.5400 59.9986 32.0000 1.9521 1.9554 403.2035 404.0216 0.1272 -1.0000 -1.0000 3224549 1594931557.50 151.5400 59.9986 32.0000 1.9514 1.9546 403.3301 404.1478 0.1272 -1.0000 -1.0000 3224612 1594931557.60 151.5400 59.9986 32.0000 1.9525 1.9557 403.2905 404.1083 0.1271 -1.0000 -1.0000 3224690 1594931557.70 151.5010 59.9986 32.0000 1.9523 1.9555 403.1502 403.9672 0.1271 -1.0000 -1.0000 3224768 1594931557.80 151.5010 59.9986 32.0000 1.9520 1.9552 403.2536 404.0701 0.1270 -1.0000 -1.0000 3224830 1594931557.90 151.5010 59.9986 32.0000 1.9509 1.9542 403.1588 403.9753 0.1271 -1.0000 -1.0000 3225065 1594931558.00 151.5010 59.9986 32.0000 1.9511 1.9544 403.2450 404.0632 0.1273 -1.0000 -1.0000 3225127 1594931558.10 151.5010 59.9986 32.0000 1.9523 1.9555 403.2096 404.0281 0.1273 -1.0000 -1.0000 3225190 1594931558.20 151.5193 59.9986 32.0000 1.9526 1.9558 403.1039 403.9216 0.1272 -1.0000 -1.0000 3225268 1594931558.30 151.5253 59.9986 32.0000 1.9526 1.9558 403.0287 403.8452 0.1270 -1.0000 -1.0000 3225487 1594931558.40 151.5253 59.9986 32.0000 1.9520 1.9552 403.0946 403.9120 0.1272 -1.0000 -1.0000 3225612 1594931558.50 151.5253 59.9986 32.0000 1.9513 1.9546 403.2942 404.1123 0.1273 -1.0000 -1.0000 3225674 1594931558.60 151.5253 59.9986 32.0000 1.9520 1.9552 403.1380 403.9560 0.1272 -1.0000 -1.0000 3225736 1594931558.70 151.5253 59.9986 32.0000 1.9525 1.9557 403.0463 403.8637 0.1272 -1.0000 -1.0000 3225799 1594931558.80 151.4844 59.9986 32.0000 1.9524 1.9557 403.0375 403.8561 0.1274 -1.0000 -1.0000 3225877 1594931558.90 151.4844 59.9986 32.0000 1.9513 1.9546 403.2841 404.1031 0.1274 -1.0000 -1.0000 3226049 1594931559.00 151.4844 59.9986 32.0000 1.9509 1.9541 403.2223 404.0411 0.1273 -1.0000 -1.0000 3226127 1594931559.10 151.4844 59.9986 32.0000 1.9515 1.9548 403.1797 403.9971 0.1271 -1.0000 -1.0000 3226189 1594931559.20 151.4844 59.9986 32.0000 1.9523 1.9556 403.1435 403.9605 0.1271 -1.0000 -1.0000 3226268 1594931559.30 151.5287 59.9986 32.0000 1.9527 1.9559 403.0833 403.9009 0.1272 -1.0000 -1.0000 3226346 1594931559.40 151.5303 59.9986 32.0000 1.9519 1.9552 403.1288 403.9461 0.1271 -1.0000 -1.0000 3226408 1594931559.50 151.5303 59.9986 32.0000 1.9513 1.9545 403.1935 404.0112 0.1272 -1.0000 -1.0000 3226533 1594931559.60 151.5303 59.9986 32.0000 1.9515 1.9548 403.2413 404.0594 0.1272 -1.0000 -1.0000 3226596 1594931559.70 151.5303 59.9986 32.0000 1.9522 1.9555 403.2121 404.0299 0.1273 -1.0000 -1.0000 3226658 1594931559.80 151.5288 59.9987 32.0000 1.9517 1.9550 403.0747 403.8930 0.1272 -1.0000 -1.0000 3226721 1594931559.90 151.5152 59.9996 32.0000 1.9520 1.9553 403.0122 403.8298 0.1273 -1.0000 -1.0000 3226799 1594931560.00 151.5152 59.9996 32.0000 1.9513 1.9545 403.2084 404.0246 0.1270 -1.0000 -1.0000 3226861 1594931560.10 151.5152 59.9996 32.0000 1.9519 1.9552 403.2238 404.0420 0.1273 -1.0000 -1.0000 3226924 1594931560.20 151.5152 59.9996 32.0000 1.9517 1.9549 403.1993 404.0171 0.1271 -1.0000 -1.0000 3227002 1594931560.30 151.5152 59.9996 32.0000 1.9528 1.9561 403.0669 403.8849 0.1273 -1.0000 -1.0000 3227064 1594931560.40 151.4765 59.9996 32.0000 1.9518 1.9550 402.9903 403.8082 0.1273 -1.0000 -1.0000 3227127 1594931560.50 151.4765 59.9996 32.0000 1.9511 1.9544 403.2200 404.0380 0.1272 -1.0000 -1.0000 3227361 1594931560.60 151.4765 59.9996 32.0000 1.9513 1.9545 403.2373 404.0553 0.1272 -1.0000 -1.0000 3227424 1594931560.70 151.4765 59.9996 32.0000 1.9516 1.9548 403.2473 404.0662 0.1274 -1.0000 -1.0000 3227486 1594931560.80 151.4765 59.9996 32.0000 1.9525 1.9558 403.0507 403.8689 0.1273 -1.0000 -1.0000 3227564 1594931560.90 151.4576 59.9996 32.0000 1.9528 1.9560 403.0910 403.9070 0.1269 -1.0000 -1.0000 3227627 1594931561.00 151.4549 59.9996 32.0000 1.9519 1.9551 403.0474 403.8647 0.1271 -1.0000 -1.0000 3228314 1594931561.10 151.4549 59.9996 32.0000 1.9518 1.9551 403.1421 403.9596 0.1272 -1.0000 -1.0000 3228376 1594931561.20 151.4549 59.9996 32.0000 1.9521 1.9553 403.0898 403.9076 0.1272 -1.0000 -1.0000 3228439 1594931561.30 151.4549 59.9996 32.0000 1.9524 1.9556 403.0336 403.8503 0.1271 -1.0000 -1.0000 3228501 1594931561.40 151.4549 59.9996 32.0000 1.9522 1.9555 403.0343 403.8515 0.1272 -1.0000 -1.0000 3228580 1594931561.50 151.4797 59.9996 32.0000 1.9515 1.9547 403.2161 404.0342 0.1272 -1.0000 -1.0000 3228642 1594931561.60 151.4797 59.9996 32.0000 1.9508 1.9541 403.2958 404.1138 0.1272 -1.0000 -1.0000 3228705 1594931561.70 151.4797 59.9996 32.0000 1.9518 1.9550 403.1982 404.0156 0.1272 -1.0000 -1.0000 3228767 1594931561.80 151.4797 59.9996 32.0000 1.9518 1.9551 403.1660 403.9843 0.1273 -1.0000 -1.0000 3228829 1594931561.90 151.4797 59.9996 32.0000 1.9526 1.9558 403.0551 403.8723 0.1271 -1.0000 -1.0000 3228908 1594931562.00 151.4803 59.9996 32.0000 1.9519 1.9551 403.0054 403.8224 0.1272 -1.0000 -1.0000 3229189 1594931562.10 151.4805 59.9996 32.0000 1.9514 1.9546 403.1086 403.9273 0.1274 -1.0000 -1.0000 3229251 1594931562.20 151.4805 59.9996 32.0000 1.9515 1.9547 403.2297 404.0479 0.1273 -1.0000 -1.0000 3229376 1594931562.30 151.4805 59.9996 32.0000 1.9525 1.9557 403.1117 403.9300 0.1273 -1.0000 -1.0000 3229439 1594931562.40 151.4805 59.9996 32.0000 1.9524 1.9557 403.0142 403.8322 0.1273 -1.0000 -1.0000 3229501 1594931562.50 151.4839 59.9996 32.0000 1.9522 1.9554 403.0534 403.8708 0.1272 -1.0000 -1.0000 3229892 1594931562.60 151.5290 59.9996 32.0000 1.9514 1.9547 403.1572 403.9742 0.1271 -1.0000 -1.0000 3229954 1594931562.70 151.5290 59.9996 32.0000 1.9520 1.9553 403.2928 404.1103 0.1272 -1.0000 -1.0000 3230017 1594931562.80 151.5290 59.9996 32.0000 1.9521 1.9554 403.2039 404.0211 0.1270 -1.0000 -1.0000 3230095 1594931562.90 151.5290 59.9996 32.0000 1.9531 1.9564 403.0437 403.8617 0.1273 -1.0000 -1.0000 3230158 1594931563.00 151.5290 59.9996 32.0000 1.9523 1.9555 403.0637 403.8813 0.1271 -1.0000 -1.0000 3230220 1594931563.10 151.5020 59.9996 32.0000 1.9512 1.9545 403.1742 403.9909 0.1271 -1.0000 -1.0000 3230298 1594931563.20 151.5020 59.9996 32.0000 1.9520 1.9553 403.2850 404.1025 0.1271 -1.0000 -1.0000 3230360 1594931563.30 151.5020 59.9996 32.0000 1.9521 1.9553 403.2020 404.0190 0.1270 -1.0000 -1.0000 3230423 1594931563.40 151.5020 59.9996 32.0000 1.9525 1.9558 403.1354 403.9522 0.1271 -1.0000 -1.0000 3230485 1594931563.50 151.5020 59.9996 32.0000 1.9525 1.9557 403.1523 403.9688 0.1270 -1.0000 -1.0000 3230548 1594931563.60 151.4976 59.9996 32.0000 1.9519 1.9551 403.2657 404.0830 0.1272 -1.0000 -1.0000 3230642 1594931563.70 151.4861 59.9996 32.0000 1.9518 1.9551 403.2684 404.0866 0.1272 -1.0000 -1.0000 3230704 1594931563.80 151.4861 59.9996 32.0000 1.9520 1.9552 403.2522 404.0705 0.1273 -1.0000 -1.0000 3230767 1594931563.90 151.4861 59.9996 32.0000 1.9523 1.9556 403.1903 404.0080 0.1272 -1.0000 -1.0000 3230845 1594931564.00 151.4861 59.9996 32.0000 1.9534 1.9566 403.1659 403.9832 0.1271 -1.0000 -1.0000 3230907 1594931564.10 151.4861 59.9996 32.0000 1.9523 1.9556 403.0111 403.8282 0.1271 -1.0000 -1.0000 3231282 1594931564.20 151.5133 59.9996 32.0000 1.9515 1.9548 403.2464 404.0640 0.1272 -1.0000 -1.0000 3231360 1594931564.30 151.5133 59.9996 32.0000 1.9528 1.9561 403.3572 404.1751 0.1271 -1.0000 -1.0000 3231423 1594931564.40 151.5133 59.9996 32.0000 1.9525 1.9557 403.3202 404.1377 0.1271 -1.0000 -1.0000 3231485 1594931564.50 151.5133 59.9996 32.0000 1.9532 1.9565 403.2035 404.0211 0.1272 -1.0000 -1.0000 3231548 1594931564.60 151.5133 59.9996 32.0000 1.9527 1.9560 403.1591 403.9766 0.1272 -1.0000 -1.0000 3231626 1594931564.70 151.5133 59.9996 32.0000 1.9519 1.9552 403.2302 404.0478 0.1271 -1.0000 -1.0000 3231688 1594931564.80 151.4990 59.9996 32.0000 1.9517 1.9550 403.1254 403.9419 0.1271 -1.0000 -1.0000 3231767 1594931564.90 151.4094 59.9995 32.0000 1.9527 1.9560 403.2594 404.0771 0.1272 -1.0000 -1.0000 3231829 1594931565.00 151.4094 59.9995 32.0000 1.9520 1.9553 403.1221 403.9403 0.1273 -1.0000 -1.0000 3231891 1594931565.10 151.4094 59.9995 32.0000 1.9527 1.9560 403.0290 403.8466 0.1273 -1.0000 -1.0000 3232282 1594931565.20 151.4094 59.9995 32.0000 1.9521 1.9553 403.0072 403.8248 0.1271 -1.0000 -1.0000 3232344 1594931565.30 151.4094 59.9995 32.0000 1.9516 1.9548 403.1780 403.9960 0.1272 -1.0000 -1.0000 3232407 1594931565.40 151.4094 59.9995 32.0000 1.9519 1.9552 403.2890 404.1062 0.1271 -1.0000 -1.0000 3232469 1594931565.50 151.4094 59.9995 32.0000 1.9523 1.9556 403.2816 404.0995 0.1272 -1.0000 -1.0000 3232532 1594931565.60 151.4094 59.9995 32.0000 1.9519 1.9552 403.1717 403.9888 0.1271 -1.0000 -1.0000 3232813 1594931565.70 151.4226 59.9995 32.0000 1.9522 1.9554 403.0920 403.9101 0.1272 -1.0000 -1.0000 3232875 1594931565.80 151.4240 59.9995 32.0000 1.9519 1.9552 403.1436 403.9604 0.1271 -1.0000 -1.0000 3232938 1594931565.90 151.4240 59.9995 32.0000 1.9518 1.9551 403.2474 404.0648 0.1271 -1.0000 -1.0000 3233016 1594931566.00 151.4240 59.9995 32.0000 1.9523 1.9556 403.3213 404.1386 0.1271 -1.0000 -1.0000 3233078 1594931566.10 151.4542 59.9995 32.0000 1.9525 1.9557 403.2079 404.0253 0.1271 -1.0000 -1.0000 3233266 1594931566.20 151.4542 59.9995 32.0000 1.9521 1.9554 403.1562 403.9749 0.1274 -1.0000 -1.0000 3233344 1594931566.30 151.4542 59.9995 32.0000 1.9523 1.9556 403.0327 403.8506 0.1273 -1.0000 -1.0000 3233407 1594931566.40 151.4542 59.9995 32.0000 1.9532 1.9564 403.1325 403.9502 0.1272 -1.0000 -1.0000 3233469 1594931566.50 151.4542 59.9995 32.0000 1.9522 1.9555 403.3005 404.1184 0.1272 -1.0000 -1.0000 3233547 1594931566.60 151.4547 59.9995 32.0000 1.9519 1.9552 403.3144 404.1322 0.1272 -1.0000 -1.0000 3233782 1594931566.70 151.4548 59.9995 32.0000 1.9525 1.9558 403.2372 404.0550 0.1272 -1.0000 -1.0000 3233844 1594931566.80 151.4548 59.9995 32.0000 1.9525 1.9558 403.1587 403.9754 0.1270 -1.0000 -1.0000 3233922 1594931566.90 151.4548 59.9995 32.0000 1.9527 1.9560 403.0768 403.8941 0.1272 -1.0000 -1.0000 3233985 1594931567.00 151.4548 59.9995 32.0000 1.9524 1.9557 403.2659 404.0833 0.1271 -1.0000 -1.0000 3234063 1594931567.10 151.4548 59.9995 32.0000 1.9522 1.9555 403.2869 404.1048 0.1273 -1.0000 -1.0000 3234297 1594931567.20 151.4427 59.9995 32.0000 1.9528 1.9560 403.1339 403.9520 0.1273 -1.0000 -1.0000 3234375 1594931567.30 151.4427 59.9995 32.0000 1.9529 1.9561 403.0170 403.8351 0.1273 -1.0000 -1.0000 3234453 1594931567.40 151.4427 59.9995 32.0000 1.9528 1.9561 403.0603 403.8778 0.1272 -1.0000 -1.0000 3234516 1594931567.50 151.4427 59.9995 32.0000 1.9527 1.9560 403.0769 403.8942 0.1272 -1.0000 -1.0000 3234578 1594931567.60 151.4427 59.9995 32.0000 1.9528 1.9561 403.2472 404.0650 0.1272 -1.0000 -1.0000 3234766 1594931567.70 151.4935 59.9995 32.0000 1.9522 1.9554 403.2561 404.0749 0.1273 -1.0000 -1.0000 3234828 1594931567.80 151.4935 59.9995 32.0000 1.9522 1.9555 403.2074 404.0252 0.1272 -1.0000 -1.0000 3234891 1594931567.90 151.4935 59.9995 32.0000 1.9524 1.9557 403.0857 403.9030 0.1272 -1.0000 -1.0000 3234969 1594931568.00 151.4935 59.9995 32.0000 1.9529 1.9562 403.1730 403.9907 0.1272 -1.0000 -1.0000 3235047 1594931568.10 151.4935 59.9995 32.0000 1.9522 1.9555 403.2698 404.0870 0.1271 -1.0000 -1.0000 3235109 1594931568.20 151.4892 59.9995 32.0000 1.9524 1.9556 403.3876 404.2060 0.1272 -1.0000 -1.0000 3235172 1594931568.30 151.4836 59.9995 32.0000 1.9524 1.9556 403.1336 403.9507 0.1271 -1.0000 -1.0000 3235234 1594931568.40 151.4836 59.9995 32.0000 1.9520 1.9553 403.0011 403.8179 0.1271 -1.0000 -1.0000 3235297 1594931568.50 151.4836 59.9995 32.0000 1.9524 1.9556 403.1188 403.9360 0.1271 -1.0000 -1.0000 3235375 1594931568.60 151.4836 59.9995 32.0000 1.9526 1.9559 403.0870 403.9043 0.1272 -1.0000 -1.0000 3235437 1594931568.70 151.4836 59.9995 32.0000 1.9514 1.9547 403.2471 404.0647 0.1271 -1.0000 -1.0000 3235656 1594931568.80 151.4179 59.9995 32.0000 1.9521 1.9554 403.2953 404.1126 0.1271 -1.0000 -1.0000 3235734 1594931568.90 151.4179 59.9995 32.0000 1.9518 1.9551 403.0804 403.8977 0.1272 -1.0000 -1.0000 3235797 1594931569.00 151.4179 59.9995 32.0000 1.9523 1.9556 402.9990 403.8162 0.1272 -1.0000 -1.0000 3235875 1594931569.10 151.4179 59.9995 32.0000 1.9523 1.9555 403.2138 404.0312 0.1271 -1.0000 -1.0000 3235937 1594931569.20 151.4179 59.9995 32.0000 1.9516 1.9549 403.2533 404.0706 0.1271 -1.0000 -1.0000 3236390 1594931569.30 151.4867 59.9995 32.0000 1.9521 1.9554 403.1542 403.9719 0.1272 -1.0000 -1.0000 3236515 1594931569.40 151.4877 59.9995 32.0000 1.9526 1.9559 403.0285 403.8460 0.1272 -1.0000 -1.0000 3236578 1594931569.50 151.4877 59.9995 32.0000 1.9522 1.9555 403.0687 403.8865 0.1273 -1.0000 -1.0000 3236640 1594931569.60 151.4877 59.9995 32.0000 1.9523 1.9556 403.2116 404.0299 0.1272 -1.0000 -1.0000 3236718 1594931569.70 151.4877 59.9995 32.0000 1.9523 1.9556 403.3213 404.1401 0.1274 -1.0000 -1.0000 3236781 1594931569.80 151.4877 59.9995 32.0000 1.9517 1.9549 403.2024 404.0200 0.1271 -1.0000 -1.0000 3236843 1594931569.90 151.4877 59.9995 32.0000 1.9530 1.9563 403.0760 403.8922 0.1270 -1.0000 -1.0000 3236906 1594931570.00 151.4877 59.9995 32.0000 1.9526 1.9558 403.0217 403.8388 0.1272 -1.0000 -1.0000 3236968 1594931570.10 151.4877 59.9995 32.0000 1.9534 1.9566 403.0323 403.8502 0.1273 -1.0000 -1.0000 3237031 1594931570.20 151.4762 59.9992 32.0000 1.9527 1.9559 403.1998 404.0179 0.1272 -1.0000 -1.0000 3237140 1594931570.30 151.4762 59.9992 32.0000 1.9524 1.9557 403.1562 403.9741 0.1273 -1.0000 -1.0000 3237203 1594931570.40 151.4706 59.9992 32.0000 1.9521 1.9554 402.9892 403.8074 0.1273 -1.0000 -1.0000 3237265 1594931570.50 151.4706 59.9992 32.0000 1.9525 1.9558 403.0597 403.8773 0.1272 -1.0000 -1.0000 3237343 1594931570.60 151.4706 59.9992 32.0000 1.9523 1.9556 403.2281 404.0463 0.1272 -1.0000 -1.0000 3237406 1594931570.70 151.4706 59.9992 32.0000 1.9520 1.9552 403.2487 404.0669 0.1273 -1.0000 -1.0000 3237468 1594931570.80 151.4706 59.9992 32.0000 1.9529 1.9562 403.1682 403.9860 0.1272 -1.0000 -1.0000 3237656 1594931570.90 151.4804 59.9992 32.0000 1.9531 1.9563 403.0867 403.9045 0.1273 -1.0000 -1.0000 3237718 1594931571.00 151.4837 59.9992 32.0000 1.9529 1.9561 403.0333 403.8508 0.1272 -1.0000 -1.0000 3237781 1594931571.10 151.4837 59.9992 32.0000 1.9527 1.9560 403.1275 403.9445 0.1271 -1.0000 -1.0000 3237843 1594931571.20 151.4837 59.9992 32.0000 1.9523 1.9556 403.1969 404.0153 0.1273 -1.0000 -1.0000 3237906 1594931571.30 151.4837 59.9992 32.0000 1.9518 1.9550 403.1968 404.0159 0.1274 -1.0000 -1.0000 3238140 1594931571.40 151.4838 59.9992 32.0000 1.9519 1.9552 403.0593 403.8768 0.1271 -1.0000 -1.0000 3238202 1594931571.50 151.4851 59.9992 32.0000 1.9520 1.9553 402.9831 403.7997 0.1271 -1.0000 -1.0000 3238265 1594931571.60 151.4851 59.9992 32.0000 1.9517 1.9550 403.1521 403.9702 0.1273 -1.0000 -1.0000 3238343 1594931571.70 151.4851 59.9992 32.0000 1.9518 1.9550 403.2251 404.0436 0.1273 -1.0000 -1.0000 3238405 1594931571.80 151.4851 59.9992 32.0000 1.9517 1.9550 403.2546 404.0723 0.1272 -1.0000 -1.0000 3238640 1594931571.90 151.4851 59.9992 32.0000 1.9527 1.9560 403.1366 403.9546 0.1272 -1.0000 -1.0000 3238718 1594931572.00 151.5005 59.9992 32.0000 1.9525 1.9558 403.0268 403.8434 0.1271 -1.0000 -1.0000 3238780 1594931572.10 151.5005 59.9992 32.0000 1.9520 1.9553 402.9895 403.8069 0.1271 -1.0000 -1.0000 3238843 1594931572.20 151.5005 59.9992 32.0000 1.9516 1.9549 403.1795 403.9972 0.1273 -1.0000 -1.0000 3238905 1594931572.30 151.5005 59.9992 32.0000 1.9522 1.9554 403.2638 404.0821 0.1272 -1.0000 -1.0000 3239280 1594931572.40 151.5005 59.9992 32.0000 1.9524 1.9557 403.2265 404.0456 0.1273 -1.0000 -1.0000 3239343 1594931572.50 151.4911 59.9992 32.0000 1.9518 1.9551 403.1697 403.9875 0.1272 -1.0000 -1.0000 3239421 1594931572.60 151.4812 59.9992 32.0000 1.9526 1.9558 403.1871 404.0056 0.1274 -1.0000 -1.0000 3239484 1594931572.70 151.4812 59.9992 32.0000 1.9517 1.9550 403.2340 404.0518 0.1272 -1.0000 -1.0000 3239546 1594931572.80 151.4812 59.9992 32.0000 1.9515 1.9548 403.2558 404.0734 0.1272 -1.0000 -1.0000 3239687 1594931572.90 151.4812 59.9992 32.0000 1.9515 1.9547 403.2075 404.0257 0.1273 -1.0000 -1.0000 3239749 1594931573.00 151.4812 59.9992 32.0000 1.9524 1.9557 403.1493 403.9682 0.1274 -1.0000 -1.0000 3239812 1594931573.10 151.4666 59.9992 32.0000 1.9530 1.9563 403.0623 403.8803 0.1273 -1.0000 -1.0000 3239874 1594931573.20 151.4666 59.9992 32.0000 1.9529 1.9562 403.0530 403.8714 0.1274 -1.0000 -1.0000 3239936 1594931573.30 151.4666 59.9992 32.0000 1.9518 1.9551 403.2397 404.0585 0.1273 -1.0000 -1.0000 3240374 1594931573.40 151.4666 59.9992 32.0000 1.9516 1.9548 403.3203 404.1380 0.1272 -1.0000 -1.0000 3240436 1594931573.50 151.4666 59.9992 32.0000 1.9517 1.9549 403.2418 404.0597 0.1272 -1.0000 -1.0000 3240499 1594931573.60 151.4766 59.9992 32.0000 1.9524 1.9557 403.1086 403.9248 0.1270 -1.0000 -1.0000 3240577 1594931573.70 151.4766 59.9992 32.0000 1.9525 1.9558 403.0431 403.8602 0.1271 -1.0000 -1.0000 3240639 1594931573.80 151.4766 59.9992 32.0000 1.9521 1.9553 403.1634 403.9805 0.1271 -1.0000 -1.0000 3240889 1594931573.90 151.4766 59.9992 32.0000 1.9517 1.9550 403.2800 404.0981 0.1273 -1.0000 -1.0000 3240967 1594931574.00 151.4766 59.9992 32.0000 1.9521 1.9554 403.2923 404.1110 0.1273 -1.0000 -1.0000 3241030 1594931574.10 151.4766 59.9992 32.0000 1.9526 1.9558 403.1214 403.9395 0.1273 -1.0000 -1.0000 3241092 1594931574.20 151.4766 59.9992 32.0000 1.9529 1.9562 403.0499 403.8679 0.1272 -1.0000 -1.0000 3241170 1594931574.30 151.4766 59.9992 32.0000 1.9528 1.9561 402.9982 403.8156 0.1272 -1.0000 -1.0000 3241405 1594931574.40 151.4766 59.9992 32.0000 1.9521 1.9554 403.1969 404.0147 0.1272 -1.0000 -1.0000 3241467 1594931574.50 151.4949 59.9992 32.0000 1.9523 1.9556 403.3152 404.1336 0.1273 -1.0000 -1.0000 3241530 1594931574.60 151.4949 59.9992 32.0000 1.9523 1.9555 403.2954 404.1137 0.1272 -1.0000 -1.0000 3241592 1594931574.70 151.4899 59.9994 32.0000 1.9523 1.9556 403.2934 404.1121 0.1273 -1.0000 -1.0000 3241655 1594931574.80 151.4899 59.9994 32.0000 1.9528 1.9560 403.0657 403.8835 0.1272 -1.0000 -1.0000 3241905 1594931574.90 151.4899 59.9994 32.0000 1.9527 1.9560 403.1502 403.9685 0.1272 -1.0000 -1.0000 3241967 1594931575.00 151.4899 59.9994 32.0000 1.9516 1.9548 403.2057 404.0233 0.1272 -1.0000 -1.0000 3242045 1594931575.10 151.4899 59.9994 32.0000 1.9523 1.9555 403.2332 404.0509 0.1271 -1.0000 -1.0000 3242108 1594931575.20 151.4784 59.9994 32.0000 1.9530 1.9563 403.0612 403.8785 0.1272 -1.0000 -1.0000 3242170 1594931575.30 151.4737 59.9994 32.0000 1.9535 1.9568 403.1415 403.9599 0.1273 -1.0000 -1.0000 3242248 1594931575.40 151.4737 59.9994 32.0000 1.9531 1.9563 403.0796 403.8976 0.1272 -1.0000 -1.0000 3242420 1594931575.50 151.4737 59.9994 32.0000 1.9526 1.9559 403.1204 403.9390 0.1273 -1.0000 -1.0000 3242483 1594931575.60 151.4737 59.9994 32.0000 1.9523 1.9555 403.3739 404.1924 0.1273 -1.0000 -1.0000 3242545 1594931575.70 151.4737 59.9994 32.0000 1.9525 1.9558 403.3593 404.1779 0.1273 -1.0000 -1.0000 3242608 1594931575.80 151.4735 59.9994 32.0000 1.9520 1.9553 403.3340 404.1525 0.1273 -1.0000 -1.0000 3242670 1594931575.90 151.4735 59.9994 32.0000 1.9529 1.9562 403.1577 403.9757 0.1272 -1.0000 -1.0000 3243201 1594931576.00 151.4735 59.9994 32.0000 1.9520 1.9553 403.1801 403.9977 0.1272 -1.0000 -1.0000 3243264 1594931576.10 151.4735 59.9994 32.0000 1.9516 1.9549 403.3591 404.1782 0.1274 -1.0000 -1.0000 3243326 1594931576.20 151.4735 59.9994 32.0000 1.9514 1.9547 403.4427 404.2617 0.1273 -1.0000 -1.0000 3243404 1594931576.30 151.4808 59.9994 32.0000 1.9522 1.9555 403.2510 404.0688 0.1272 -1.0000 -1.0000 3243467 1594931576.40 151.4808 59.9994 32.0000 1.9527 1.9559 403.1338 403.9521 0.1273 -1.0000 -1.0000 3243638 1594931576.50 151.4808 59.9994 32.0000 1.9526 1.9558 403.0643 403.8822 0.1273 -1.0000 -1.0000 3243717 1594931576.60 151.4808 59.9994 32.0000 1.9525 1.9558 403.0831 403.9014 0.1273 -1.0000 -1.0000 3243779 1594931576.70 151.4808 59.9994 32.0000 1.9521 1.9553 403.2991 404.1180 0.1273 -1.0000 -1.0000 3243842 1594931576.80 151.4797 59.9994 32.0000 1.9518 1.9550 403.2743 404.0921 0.1272 -1.0000 -1.0000 3243920 1594931576.90 151.4789 59.9994 32.0000 1.9521 1.9554 403.1447 403.9628 0.1272 -1.0000 -1.0000 3244154 1594931577.00 151.4789 59.9994 32.0000 1.9514 1.9547 403.1165 403.9352 0.1273 -1.0000 -1.0000 3244217 1594931577.10 151.4789 59.9994 32.0000 1.9514 1.9547 403.1242 403.9419 0.1271 -1.0000 -1.0000 3244279 1594931577.20 151.4789 59.9994 32.0000 1.9516 1.9548 403.2183 404.0349 0.1270 -1.0000 -1.0000 3244341 1594931577.30 151.4789 59.9994 32.0000 1.9517 1.9550 403.2813 404.0990 0.1272 -1.0000 -1.0000 3244420 1594931577.40 151.5826 59.9994 32.0000 1.9526 1.9559 403.2559 404.0738 0.1272 -1.0000 -1.0000 3244654 1594931577.50 151.5826 59.9994 32.0000 1.9528 1.9561 403.1074 403.9250 0.1272 -1.0000 -1.0000 3244716 1594931577.60 151.5826 59.9994 32.0000 1.9537 1.9570 403.0927 403.9109 0.1273 -1.0000 -1.0000 3244795 1594931577.70 151.5826 59.9994 32.0000 1.9537 1.9569 403.1320 403.9494 0.1272 -1.0000 -1.0000 3244857 1594931577.80 151.5826 59.9994 32.0000 1.9517 1.9550 403.2463 404.0647 0.1273 -1.0000 -1.0000 3244919 1594931577.90 151.5390 59.9994 32.0000 1.9522 1.9555 403.2654 404.0832 0.1272 -1.0000 -1.0000 3244982 1594931578.00 151.5390 59.9994 32.0000 1.9527 1.9559 403.1927 404.0108 0.1272 -1.0000 -1.0000 3245044 1594931578.10 151.5390 59.9994 32.0000 1.9535 1.9567 403.1094 403.9274 0.1272 -1.0000 -1.0000 3245107 1594931578.20 151.5390 59.9994 32.0000 1.9527 1.9560 403.1564 403.9739 0.1271 -1.0000 -1.0000 3245185 1594931578.30 151.5390 59.9994 32.0000 1.9519 1.9552 403.2333 404.0506 0.1272 -1.0000 -1.0000 3245248 1594931578.40 151.5390 59.9994 32.0000 1.9520 1.9552 403.3365 404.1545 0.1271 -1.0000 -1.0000 3245310 1594931578.50 151.4896 59.9994 32.0000 1.9520 1.9552 403.2809 404.0993 0.1274 -1.0000 -1.0000 3245388 1594931578.60 151.4551 59.9994 32.0000 1.9527 1.9560 403.1706 403.9890 0.1273 -1.0000 -1.0000 3245451 1594931578.70 151.4551 59.9994 32.0000 1.9527 1.9560 403.0567 403.8747 0.1272 -1.0000 -1.0000 3245513 1594931578.80 151.4551 59.9994 32.0000 1.9527 1.9559 403.0649 403.8824 0.1272 -1.0000 -1.0000 3245576 1594931578.90 151.4551 59.9994 32.0000 1.9526 1.9559 403.1287 403.9471 0.1273 -1.0000 -1.0000 3245638 1594931579.00 151.4551 59.9994 32.0000 1.9523 1.9556 403.2978 404.1161 0.1272 -1.0000 -1.0000 3246185 1594931579.10 151.4745 59.9994 32.0000 1.9526 1.9558 403.2718 404.0890 0.1271 -1.0000 -1.0000 3246248 1594931579.20 151.4745 59.9994 32.0000 1.9525 1.9558 403.1548 403.9721 0.1272 -1.0000 -1.0000 3246341 1594931579.30 151.4745 59.9994 32.0000 1.9517 1.9549 403.1644 403.9824 0.1272 -1.0000 -1.0000 3246404 1594931579.40 151.4745 59.9994 32.0000 1.9515 1.9547 403.3584 404.1767 0.1273 -1.0000 -1.0000 3246466 1594931579.50 151.4745 59.9994 32.0000 1.9520 1.9553 403.2973 404.1148 0.1271 -1.0000 -1.0000 3246528 1594931579.60 151.5647 59.9994 32.0000 1.9529 1.9562 403.2444 404.0615 0.1271 -1.0000 -1.0000 3246607 1594931579.70 151.5711 59.9994 32.0000 1.9533 1.9566 403.1154 403.9332 0.1272 -1.0000 -1.0000 3246669 1594931579.80 151.5711 59.9994 32.0000 1.9535 1.9567 403.1995 404.0175 0.1273 -1.0000 -1.0000 3246731 1594931579.90 151.5711 59.9994 32.0000 1.9528 1.9561 403.2240 404.0415 0.1272 -1.0000 -1.0000 3246810 1594931580.00 151.5711 59.9994 32.0000 1.9517 1.9549 403.2823 404.1005 0.1273 -1.0000 -1.0000 3247044 1594931580.10 151.5711 59.9994 32.0000 1.9520 1.9553 403.2110 404.0294 0.1273 -1.0000 -1.0000 3247106 1594931580.20 151.5599 59.9992 32.0000 1.9533 1.9565 403.1594 403.9782 0.1273 -1.0000 -1.0000 3247169 1594931580.30 151.5599 59.9992 32.0000 1.9534 1.9566 403.0517 403.8687 0.1271 -1.0000 -1.0000 3247231 1594931580.40 151.5599 59.9992 32.0000 1.9522 1.9555 403.1440 403.9610 0.1271 -1.0000 -1.0000 3247310 1594931580.50 151.5599 59.9992 32.0000 1.9525 1.9557 403.2474 404.0649 0.1272 -1.0000 -1.0000 3247544 1594931580.60 151.5599 59.9992 32.0000 1.9533 1.9566 403.0635 403.8810 0.1272 -1.0000 -1.0000 3247607 1594931580.70 151.5599 59.9992 32.0000 1.9532 1.9564 403.0853 403.9023 0.1271 -1.0000 -1.0000 3247669 1594931580.80 151.5998 59.9992 32.0000 1.9525 1.9557 403.1309 403.9476 0.1271 -1.0000 -1.0000 3247747 1594931580.90 151.5998 59.9992 32.0000 1.9522 1.9555 403.2404 404.0584 0.1272 -1.0000 -1.0000 3247810 1594931581.00 151.5998 59.9992 32.0000 1.9523 1.9555 403.3572 404.1755 0.1272 -1.0000 -1.0000 3248044 1594931581.10 151.5998 59.9992 32.0000 1.9520 1.9553 403.3942 404.2124 0.1272 -1.0000 -1.0000 3248106 1594931581.20 151.5998 59.9992 32.0000 1.9521 1.9554 403.1890 404.0069 0.1272 -1.0000 -1.0000 3248169 1594931581.30 151.5669 59.9992 32.0000 1.9528 1.9561 403.0263 403.8436 0.1272 -1.0000 -1.0000 3248247 1594931581.40 151.5281 59.9992 32.0000 1.9522 1.9555 403.0852 403.9018 0.1270 -1.0000 -1.0000 3248309 1594931581.50 151.5281 59.9992 32.0000 1.9523 1.9556 403.1700 403.9884 0.1273 -1.0000 -1.0000 3248544 1594931581.60 151.5281 59.9992 32.0000 1.9514 1.9547 403.2255 404.0438 0.1272 -1.0000 -1.0000 3248606 1594931581.70 151.5281 59.9992 32.0000 1.9526 1.9558 403.1481 403.9667 0.1274 -1.0000 -1.0000 3248669 1594931581.80 151.5281 59.9992 32.0000 1.9520 1.9553 403.0472 403.8642 0.1271 -1.0000 -1.0000 3248731 1594931581.90 151.4875 59.9992 32.0000 1.9525 1.9557 403.0672 403.8846 0.1272 -1.0000 -1.0000 3248809 1594931582.00 151.4875 59.9992 32.0000 1.9516 1.9548 403.1822 404.0000 0.1272 -1.0000 -1.0000 3248872 1594931582.10 151.4875 59.9992 32.0000 1.9513 1.9545 403.2323 404.0505 0.1273 -1.0000 -1.0000 3249543 1594931582.20 151.4875 59.9992 32.0000 1.9518 1.9551 403.2455 404.0643 0.1273 -1.0000 -1.0000 3249621 1594931582.30 151.4875 59.9992 32.0000 1.9519 1.9552 403.1453 403.9632 0.1272 -1.0000 -1.0000 3249684 1594931582.40 151.4941 59.9992 32.0000 1.9522 1.9555 403.1156 403.9335 0.1272 -1.0000 -1.0000 3249747 1594931582.50 151.5222 59.9992 32.0000 1.9529 1.9562 403.0582 403.8760 0.1272 -1.0000 -1.0000 3249856 1594931582.60 151.5222 59.9992 32.0000 1.9521 1.9554 403.1614 403.9785 0.1271 -1.0000 -1.0000 3249919 1594931582.70 151.5222 59.9992 32.0000 1.9514 1.9546 403.2769 404.0947 0.1273 -1.0000 -1.0000 3249981 1594931582.80 151.5222 59.9992 32.0000 1.9518 1.9551 403.1356 403.9545 0.1273 -1.0000 -1.0000 3250059 1594931582.90 151.5222 59.9992 32.0000 1.9516 1.9549 403.0532 403.8709 0.1272 -1.0000 -1.0000 3250137 1594931583.00 151.5222 59.9992 32.0000 1.9522 1.9555 403.1218 403.9393 0.1272 -1.0000 -1.0000 3250215 1594931583.10 151.5222 59.9992 32.0000 1.9518 1.9551 403.0697 403.8877 0.1273 -1.0000 -1.0000 3250278 1594931583.20 151.5222 59.9992 32.0000 1.9518 1.9550 403.2480 404.0660 0.1272 -1.0000 -1.0000 3250340 1594931583.30 151.5222 59.9992 32.0000 1.9522 1.9555 403.2936 404.1121 0.1273 -1.0000 -1.0000 3250418 1594931583.40 151.5222 59.9992 32.0000 1.9516 1.9549 403.2527 404.0709 0.1273 -1.0000 -1.0000 3250481 1594931583.50 151.5251 59.9992 32.0000 1.9519 1.9552 403.0934 403.9114 0.1273 -1.0000 -1.0000 3250543 1594931583.60 151.5255 59.9992 32.0000 1.9526 1.9558 403.0784 403.8949 0.1271 -1.0000 -1.0000 3250684 1594931583.70 151.5255 59.9992 32.0000 1.9530 1.9562 403.0672 403.8850 0.1273 -1.0000 -1.0000 3250746 1594931583.80 151.5255 59.9992 32.0000 1.9518 1.9551 403.1031 403.9217 0.1273 -1.0000 -1.0000 3250809 1594931583.90 151.5255 59.9992 32.0000 1.9514 1.9547 403.2839 404.1018 0.1272 -1.0000 -1.0000 3250887 1594931584.00 151.5255 59.9992 32.0000 1.9522 1.9554 403.2200 404.0379 0.1271 -1.0000 -1.0000 3250949 1594931584.10 151.5239 59.9992 32.0000 1.9526 1.9559 403.1918 404.0089 0.1271 -1.0000 -1.0000 3251152 1594931584.20 151.5239 59.9992 32.0000 1.9525 1.9557 402.9779 403.7953 0.1272 -1.0000 -1.0000 3251215 1594931584.30 151.5239 59.9992 32.0000 1.9515 1.9547 403.0883 403.9057 0.1273 -1.0000 -1.0000 3251277 1594931584.40 151.5239 59.9992 32.0000 1.9513 1.9545 403.2249 404.0432 0.1272 -1.0000 -1.0000 3251340 1594931584.50 151.5239 59.9992 32.0000 1.9513 1.9546 403.2697 404.0879 0.1272 -1.0000 -1.0000 3251418 1594931584.60 151.5415 59.9992 32.0000 1.9516 1.9549 403.2136 404.0310 0.1272 -1.0000 -1.0000 3251481 1594931584.70 151.5433 59.9992 32.0000 1.9527 1.9560 403.0483 403.8652 0.1270 -1.0000 -1.0000 3251762 1594931584.80 151.5433 59.9992 32.0000 1.9526 1.9558 403.0952 403.9129 0.1273 -1.0000 -1.0000 3251840 1594931584.90 151.5433 59.9992 32.0000 1.9522 1.9554 403.1036 403.9225 0.1274 -1.0000 -1.0000 3251902 1594931585.00 151.5433 59.9992 32.0000 1.9517 1.9549 403.1625 403.9804 0.1272 -1.0000 -1.0000 3251965 1594931585.10 151.5449 59.9993 32.0000 1.9522 1.9554 403.1563 403.9729 0.1270 -1.0000 -1.0000 3252027 1594931585.20 151.5566 60.0000 32.0000 1.9530 1.9562 403.1001 403.9191 0.1274 -1.0000 -1.0000 3252277 1594931585.30 151.5566 60.0000 32.0000 1.9533 1.9566 403.0270 403.8449 0.1272 -1.0000 -1.0000 3252355 1594931585.40 151.5566 60.0000 32.0000 1.9526 1.9559 403.1003 403.9169 0.1270 -1.0000 -1.0000 3252418 1594931585.50 151.5566 60.0000 32.0000 1.9520 1.9553 403.3505 404.1680 0.1271 -1.0000 -1.0000 3252480 1594931585.60 151.5566 60.0000 32.0000 1.9514 1.9547 403.2211 404.0387 0.1271 -1.0000 -1.0000 3252558 1594931585.70 151.5354 60.0000 32.0000 1.9521 1.9553 403.2372 404.0556 0.1273 -1.0000 -1.0000 3252777 1594931585.80 151.5354 60.0000 32.0000 1.9528 1.9560 403.0324 403.8496 0.1271 -1.0000 -1.0000 3252855 1594931585.90 151.5354 60.0000 32.0000 1.9524 1.9556 403.0556 403.8715 0.1270 -1.0000 -1.0000 3252933 1594931586.00 151.5354 60.0000 32.0000 1.9517 1.9550 403.2185 404.0364 0.1273 -1.0000 -1.0000 3252996 1594931586.10 151.5354 60.0000 32.0000 1.9516 1.9548 403.3068 404.1250 0.1272 -1.0000 -1.0000 3253058 1594931586.20 151.5336 60.0000 32.0000 1.9524 1.9556 402.9703 403.7885 0.1273 -1.0000 -1.0000 3253542 1594931586.30 151.5336 60.0000 32.0000 1.9516 1.9548 403.0314 403.8497 0.1273 -1.0000 -1.0000 3253605 1594931586.40 151.5336 60.0000 32.0000 1.9520 1.9552 403.1606 403.9783 0.1272 -1.0000 -1.0000 3253668 1594931586.50 151.5336 60.0000 32.0000 1.9514 1.9547 403.3033 404.1211 0.1272 -1.0000 -1.0000 3253746 1594931586.60 151.5336 60.0000 32.0000 1.9521 1.9554 403.2711 404.0894 0.1273 -1.0000 -1.0000 3253808 1594931586.70 151.5336 60.0000 32.0000 1.9520 1.9553 403.2352 404.0531 0.1272 -1.0000 -1.0000 3253871 1594931586.80 151.5336 60.0000 32.0000 1.9524 1.9557 403.1287 403.9464 0.1272 -1.0000 -1.0000 3253949 1594931586.90 151.5336 60.0000 32.0000 1.9523 1.9555 403.1101 403.9276 0.1272 -1.0000 -1.0000 3254011 1594931587.00 151.5336 60.0000 32.0000 1.9518 1.9551 403.2202 404.0385 0.1273 -1.0000 -1.0000 3254089 1594931587.10 151.5336 60.0000 32.0000 1.9513 1.9546 403.2462 404.0641 0.1272 -1.0000 -1.0000 3254152 1594931587.20 151.5336 60.0000 32.0000 1.9507 1.9539 403.2258 404.0437 0.1272 -1.0000 -1.0000 3254214 1594931587.30 151.5300 60.0000 32.0000 1.9516 1.9549 403.0958 403.9135 0.1272 -1.0000 -1.0000 3254542 1594931587.40 151.5206 60.0000 32.0000 1.9523 1.9556 403.0558 403.8734 0.1272 -1.0000 -1.0000 3254605 1594931587.50 151.5206 60.0000 32.0000 1.9526 1.9558 403.0738 403.8910 0.1271 -1.0000 -1.0000 3254667 1594931587.60 151.5206 60.0000 32.0000 1.9515 1.9548 403.2215 404.0395 0.1273 -1.0000 -1.0000 3254745 1594931587.70 151.5206 60.0000 32.0000 1.9519 1.9551 403.1588 403.9764 0.1272 -1.0000 -1.0000 3254808 1594931587.80 151.5307 60.0000 32.0000 1.9524 1.9557 403.1490 403.9665 0.1271 -1.0000 -1.0000 3254870 1594931587.90 151.5401 60.0000 32.0000 1.9525 1.9558 403.0461 403.8635 0.1273 -1.0000 -1.0000 3254948 1594931588.00 151.5401 60.0000 32.0000 1.9517 1.9549 403.0684 403.8846 0.1270 -1.0000 -1.0000 3255011 1594931588.10 151.5401 60.0000 32.0000 1.9520 1.9552 403.2419 404.0591 0.1271 -1.0000 -1.0000 3255073 1594931588.20 151.5401 60.0000 32.0000 1.9516 1.9548 403.2611 404.0785 0.1271 -1.0000 -1.0000 3255198 1594931588.30 151.5401 60.0000 32.0000 1.9518 1.9550 403.3239 404.1419 0.1272 -1.0000 -1.0000 3255261 1594931588.40 151.5420 60.0000 32.0000 1.9519 1.9551 403.1510 403.9685 0.1272 -1.0000 -1.0000 3255323 1594931588.50 151.5420 60.0000 32.0000 1.9530 1.9562 403.1444 403.9628 0.1273 -1.0000 -1.0000 3255386 1594931588.60 151.5420 60.0000 32.0000 1.9514 1.9546 403.2116 404.0299 0.1273 -1.0000 -1.0000 3255464 1594931588.70 151.5420 60.0000 32.0000 1.9509 1.9542 403.2609 404.0792 0.1272 -1.0000 -1.0000 3255526 1594931588.80 151.5420 60.0000 32.0000 1.9519 1.9552 403.2158 404.0329 0.1271 -1.0000 -1.0000 3255917 1594931588.90 151.5091 60.0000 32.0000 1.9519 1.9552 403.1130 403.9306 0.1272 -1.0000 -1.0000 3255995 1594931589.00 151.5091 60.0000 32.0000 1.9523 1.9555 403.0276 403.8447 0.1272 -1.0000 -1.0000 3256058 1594931589.10 151.5091 60.0000 32.0000 1.9516 1.9549 403.0479 403.8657 0.1272 -1.0000 -1.0000 3256120 1594931589.20 151.5091 60.0000 32.0000 1.9521 1.9554 403.2432 404.0615 0.1273 -1.0000 -1.0000 3256183 1594931589.30 151.5091 60.0000 32.0000 1.9512 1.9545 403.2715 404.0896 0.1272 -1.0000 -1.0000 3256464 1594931589.40 151.5029 60.0000 32.0000 1.9516 1.9548 403.1942 404.0124 0.1273 -1.0000 -1.0000 3256526 1594931589.50 151.4912 60.0000 32.0000 1.9527 1.9559 403.1110 403.9289 0.1272 -1.0000 -1.0000 3256589 1594931589.60 151.4912 60.0000 32.0000 1.9516 1.9549 403.1751 403.9931 0.1272 -1.0000 -1.0000 3256729 1594931589.70 151.4912 60.0000 32.0000 1.9511 1.9544 403.1816 403.9985 0.1271 -1.0000 -1.0000 3256792 1594931589.80 151.4912 60.0000 32.0000 1.9516 1.9548 403.2929 404.1108 0.1272 -1.0000 -1.0000 3256885 1594931589.90 151.4912 60.0000 32.0000 1.9521 1.9554 403.1653 403.9835 0.1273 -1.0000 -1.0000 3256948 1594931590.00 151.4341 60.0001 32.0000 1.9521 1.9554 403.0791 403.8964 0.1271 -1.0000 -1.0000 3257010 1594931590.10 151.4341 60.0001 32.0000 1.9523 1.9556 402.9971 403.8141 0.1272 -1.0000 -1.0000 3257073 1594931590.20 151.4341 60.0001 32.0000 1.9517 1.9549 403.0964 403.9135 0.1272 -1.0000 -1.0000 3257151 1594931590.30 151.4341 60.0001 32.0000 1.9506 1.9539 403.1389 403.9570 0.1273 -1.0000 -1.0000 3257386 1594931590.40 151.4341 60.0001 32.0000 1.9512 1.9545 403.2441 404.0632 0.1274 -1.0000 -1.0000 3257448 1594931590.50 151.4341 60.0001 32.0000 1.9516 1.9549 403.2613 404.0787 0.1272 -1.0000 -1.0000 3257511 1594931590.60 151.4771 60.0001 32.0000 1.9521 1.9553 403.1954 404.0139 0.1273 -1.0000 -1.0000 3257573 1594931590.70 151.5003 60.0001 32.0000 1.9518 1.9551 403.1776 403.9957 0.1272 -1.0000 -1.0000 3257635 1594931590.80 151.5003 60.0001 32.0000 1.9513 1.9546 403.1827 404.0013 0.1273 -1.0000 -1.0000 3257932 1594931590.90 151.5003 60.0001 32.0000 1.9510 1.9542 403.3043 404.1226 0.1272 -1.0000 -1.0000 3257995 1594931591.00 151.5003 60.0001 32.0000 1.9519 1.9552 403.1538 403.9715 0.1273 -1.0000 -1.0000 3258073 1594931591.10 151.5003 60.0001 32.0000 1.9527 1.9559 403.0758 403.8934 0.1272 -1.0000 -1.0000 3258135 1594931591.20 151.5277 60.0001 32.0000 1.9524 1.9556 403.0566 403.8749 0.1273 -1.0000 -1.0000 3258198 1594931591.30 151.5277 60.0001 32.0000 1.9524 1.9557 403.2041 404.0225 0.1273 -1.0000 -1.0000 3258385 1594931591.40 151.5277 60.0001 32.0000 1.9520 1.9553 403.3342 404.1523 0.1272 -1.0000 -1.0000 3258448 1594931591.50 151.5277 60.0001 32.0000 1.9521 1.9554 403.2064 404.0235 0.1271 -1.0000 -1.0000 3258510 1594931591.60 151.5277 60.0001 32.0000 1.9526 1.9559 403.1159 403.9336 0.1272 -1.0000 -1.0000 3258588 1594931591.70 151.5361 60.0001 32.0000 1.9526 1.9558 403.0081 403.8253 0.1271 -1.0000 -1.0000 3258651 1594931591.80 151.5361 60.0001 32.0000 1.9521 1.9554 403.0031 403.8201 0.1271 -1.0000 -1.0000 3258885 1594931591.90 151.5361 60.0001 32.0000 1.9516 1.9549 403.2733 404.0911 0.1272 -1.0000 -1.0000 3258947 1594931592.00 151.5361 60.0001 32.0000 1.9521 1.9554 403.2323 404.0505 0.1272 -1.0000 -1.0000 3259010 1594931592.10 151.5361 60.0001 32.0000 1.9527 1.9559 403.2275 404.0478 0.1275 -1.0000 -1.0000 3259072 1594931592.20 151.5320 60.0001 32.0000 1.9530 1.9562 403.0930 403.9104 0.1271 -1.0000 -1.0000 3259150 1594931592.30 151.5182 60.0001 32.0000 1.9525 1.9557 403.0597 403.8767 0.1272 -1.0000 -1.0000 3259213 1594931592.40 151.5182 60.0001 32.0000 1.9521 1.9554 403.1655 403.9835 0.1272 -1.0000 -1.0000 3259916 1594931592.50 151.5182 60.0001 32.0000 1.9514 1.9547 403.2023 404.0195 0.1271 -1.0000 -1.0000 3259978 1594931592.60 151.5182 60.0001 32.0000 1.9514 1.9547 403.2142 404.0318 0.1272 -1.0000 -1.0000 3300119 1594931592.70 151.5182 60.0001 32.0000 1.9526 1.9559 403.1769 403.9939 0.1271 -1.0000 -1.0000 3300182 1594931592.80 151.5182 60.0001 32.0000 1.9520 1.9552 403.0232 403.8409 0.1272 -1.0000 -1.0000 3300260 1594931592.90 151.5182 60.0001 32.0000 1.9525 1.9558 403.0570 403.8738 0.1271 -1.0000 -1.0000 3300322 1594931593.00 151.5182 60.0001 32.0000 1.9517 1.9550 403.2482 404.0653 0.1271 -1.0000 -1.0000 3300400 1594931593.10 151.5182 60.0001 32.0000 1.9520 1.9553 403.2421 404.0601 0.1272 -1.0000 -1.0000 3300478 1594931593.20 151.5182 60.0001 32.0000 1.9531 1.9564 403.0349 403.8520 0.1270 -1.0000 -1.0000 3300541 1594931593.30 151.5071 60.0001 32.0000 1.9528 1.9560 403.0561 403.8729 0.1271 -1.0000 -1.0000 3300619 1594931593.40 151.4861 60.0001 32.0000 1.9521 1.9554 403.3288 404.1470 0.1272 -1.0000 -1.0000 3300681 1594931593.50 151.4861 60.0001 32.0000 1.9524 1.9557 403.2033 404.0212 0.1272 -1.0000 -1.0000 3300744 1594931593.60 151.4861 60.0001 32.0000 1.9518 1.9551 403.2743 404.0927 0.1273 -1.0000 -1.0000 3300806 1594931593.70 151.4861 60.0001 32.0000 1.9525 1.9558 403.1700 403.9883 0.1273 -1.0000 -1.0000 3300869 1594931593.80 151.4861 60.0001 32.0000 1.9527 1.9560 403.0486 403.8662 0.1272 -1.0000 -1.0000 3300931 1594931593.90 151.5375 60.0001 32.0000 1.9519 1.9551 403.0814 403.8992 0.1272 -1.0000 -1.0000 3301009 1594931594.00 151.5375 60.0001 32.0000 1.9514 1.9546 403.2234 404.0414 0.1272 -1.0000 -1.0000 3301072 1594931594.10 151.5375 60.0001 32.0000 1.9515 1.9548 403.2368 404.0547 0.1273 -1.0000 -1.0000 3301134 1594931594.20 151.5375 60.0001 32.0000 1.9530 1.9563 403.0362 403.8547 0.1273 -1.0000 -1.0000 3301213 1594931594.30 151.5375 60.0001 32.0000 1.9531 1.9563 403.0750 403.8931 0.1273 -1.0000 -1.0000 3301275 1594931594.40 151.5217 60.0001 32.0000 1.9522 1.9554 403.1807 403.9975 0.1270 -1.0000 -1.0000 3301666 1594931594.50 151.5097 60.0001 32.0000 1.9515 1.9547 403.2161 404.0331 0.1271 -1.0000 -1.0000 3301744 1594931594.60 151.5097 60.0001 32.0000 1.9519 1.9552 403.2462 404.0644 0.1273 -1.0000 -1.0000 3301806 1594931594.70 151.5097 60.0001 32.0000 1.9518 1.9551 403.1626 403.9793 0.1271 -1.0000 -1.0000 3301869 1594931594.80 151.5097 60.0001 32.0000 1.9530 1.9562 403.1241 403.9417 0.1272 -1.0000 -1.0000 3301947 1594931594.90 151.5097 60.0001 32.0000 1.9523 1.9555 403.1433 403.9605 0.1271 -1.0000 -1.0000 3302009 1594931595.00 151.4740 60.0000 32.0000 1.9518 1.9551 403.0594 403.8751 0.1269 -1.0000 -1.0000 3302088 1594931595.10 151.4740 60.0000 32.0000 1.9512 1.9544 403.1749 403.9910 0.1270 -1.0000 -1.0000 3302150 1594931595.20 151.4740 60.0000 32.0000 1.9516 1.9548 403.3422 404.1599 0.1272 -1.0000 -1.0000 3302213 1594931595.30 151.4740 60.0000 32.0000 1.9519 1.9552 403.1809 403.9996 0.1272 -1.0000 -1.0000 3302275 1594931595.40 151.4740 60.0000 32.0000 1.9527 1.9559 403.0707 403.8880 0.1272 -1.0000 -1.0000 3302415 1594931595.50 151.4776 60.0000 32.0000 1.9525 1.9557 403.0188 403.8361 0.1271 -1.0000 -1.0000 3302478 1594931595.60 151.4980 60.0000 32.0000 1.9517 1.9550 403.1932 404.0105 0.1271 -1.0000 -1.0000 3302556 1594931595.70 151.4980 60.0000 32.0000 1.9518 1.9550 403.3330 404.1505 0.1271 -1.0000 -1.0000 3302618 1594931595.80 151.4980 60.0000 32.0000 1.9520 1.9552 403.2929 404.1102 0.1271 -1.0000 -1.0000 3302681 1594931595.90 151.4980 60.0000 32.0000 1.9528 1.9560 403.2480 404.0668 0.1273 -1.0000 -1.0000 3302915 1594931596.00 151.4980 60.0000 32.0000 1.9534 1.9567 403.1211 403.9386 0.1272 -1.0000 -1.0000 3302978 1594931596.10 151.4980 60.0000 32.0000 1.9529 1.9561 403.0445 403.8621 0.1272 -1.0000 -1.0000 3303040 1594931596.20 151.5104 60.0000 32.0000 1.9522 1.9555 403.1538 403.9718 0.1272 -1.0000 -1.0000 3303118 1594931596.30 151.5104 60.0000 32.0000 1.9521 1.9554 403.2472 404.0642 0.1270 -1.0000 -1.0000 3303181 1594931596.40 151.5104 60.0000 32.0000 1.9520 1.9553 403.2210 404.0371 0.1269 -1.0000 -1.0000 3303243 1594931596.50 151.5104 60.0000 32.0000 1.9524 1.9557 403.0780 403.8952 0.1272 -1.0000 -1.0000 3303915 1594931596.60 151.5104 60.0000 32.0000 1.9523 1.9556 403.0530 403.8704 0.1271 -1.0000 -1.0000 3303977 1594931596.70 151.5043 60.0000 32.0000 1.9525 1.9558 403.0673 403.8841 0.1271 -1.0000 -1.0000 3304040 1594931596.80 151.4842 60.0000 32.0000 1.9524 1.9557 403.2265 404.0434 0.1270 -1.0000 -1.0000 3304102 1594931596.90 151.4842 60.0000 32.0000 1.9520 1.9552 403.2808 404.0982 0.1272 -1.0000 -1.0000 3304165 1594931597.00 151.4842 60.0000 32.0000 1.9521 1.9554 403.3554 404.1741 0.1273 -1.0000 -1.0000 3304243 1594931597.10 151.4842 60.0000 32.0000 1.9522 1.9554 403.3176 404.1360 0.1272 -1.0000 -1.0000 3304306 1594931597.20 151.4842 60.0000 32.0000 1.9526 1.9558 403.0810 403.8982 0.1271 -1.0000 -1.0000 3304368 1594931597.30 151.4499 60.0000 32.0000 1.9524 1.9556 403.0318 403.8491 0.1272 -1.0000 -1.0000 3304446 1594931597.40 151.4499 60.0000 32.0000 1.9525 1.9557 403.0885 403.9051 0.1271 -1.0000 -1.0000 3304509 1594931597.50 151.4499 60.0000 32.0000 1.9511 1.9544 403.1973 404.0149 0.1272 -1.0000 -1.0000 3304649 1594931597.60 151.4499 60.0000 32.0000 1.9527 1.9559 403.2677 404.0864 0.1274 -1.0000 -1.0000 3304712 1594931597.70 151.4499 60.0000 32.0000 1.9528 1.9561 403.0713 403.8889 0.1272 -1.0000 -1.0000 3304774 1594931597.80 151.4499 60.0000 32.0000 1.9526 1.9559 403.0892 403.9069 0.1273 -1.0000 -1.0000 3304837 1594931597.90 151.4447 60.0000 32.0000 1.9525 1.9557 403.1914 404.0093 0.1272 -1.0000 -1.0000 3304915 1594931598.00 151.4447 60.0000 32.0000 1.9518 1.9550 403.3288 404.1475 0.1272 -1.0000 -1.0000 3305008 1594931598.10 151.4447 60.0000 32.0000 1.9515 1.9547 403.2569 404.0742 0.1271 -1.0000 -1.0000 3305087 1594931598.20 151.4447 60.0000 32.0000 1.9517 1.9550 403.2363 404.0546 0.1273 -1.0000 -1.0000 3305149 1594931598.30 151.4447 60.0000 32.0000 1.9533 1.9566 403.1225 403.9412 0.1273 -1.0000 -1.0000 3305212 1594931598.40 151.4447 60.0000 32.0000 1.9534 1.9567 403.0567 403.8743 0.1272 -1.0000 -1.0000 3305274 1594931598.50 151.4611 60.0000 32.0000 1.9529 1.9562 403.1809 403.9987 0.1272 -1.0000 -1.0000 3305555 1594931598.60 151.4611 60.0000 32.0000 1.9520 1.9553 403.2078 404.0249 0.1271 -1.0000 -1.0000 3305618 1594931598.70 151.4611 60.0000 32.0000 1.9514 1.9547 403.2833 404.1005 0.1271 -1.0000 -1.0000 3305680 1594931598.80 151.4611 60.0000 32.0000 1.9525 1.9558 403.1330 403.9502 0.1271 -1.0000 -1.0000 3305759 1594931598.90 151.4641 60.0000 32.0000 1.9528 1.9560 403.0008 403.8183 0.1272 -1.0000 -1.0000 3305821 1594931599.00 151.4906 60.0000 32.0000 1.9527 1.9559 403.1342 403.9524 0.1273 -1.0000 -1.0000 3306024 1594931599.10 151.4906 60.0000 32.0000 1.9516 1.9549 403.3107 404.1285 0.1272 -1.0000 -1.0000 3306087 1594931599.20 151.4906 60.0000 32.0000 1.9522 1.9555 403.3292 404.1458 0.1270 -1.0000 -1.0000 3306149 1594931599.30 151.4906 60.0000 32.0000 1.9527 1.9560 403.2048 404.0232 0.1273 -1.0000 -1.0000 3306212 1594931599.40 151.4906 60.0000 32.0000 1.9522 1.9554 403.1027 403.9208 0.1273 -1.0000 -1.0000 3306274 1594931599.50 151.4756 60.0000 32.0000 1.9523 1.9556 403.1407 403.9585 0.1272 -1.0000 -1.0000 3306555 1594931599.60 151.4391 60.0000 32.0000 1.9525 1.9557 403.1663 403.9839 0.1272 -1.0000 -1.0000 3306633 1594931599.70 151.4391 60.0000 32.0000 1.9516 1.9548 403.2429 404.0607 0.1272 -1.0000 -1.0000 3306696 1594931599.80 151.4391 60.0000 32.0000 1.9523 1.9555 403.1415 403.9595 0.1272 -1.0000 -1.0000 3306821 1594931599.90 151.4391 60.0000 32.0000 1.9523 1.9556 403.1764 403.9933 0.1271 -1.0000 -1.0000 3306883 1594931600.00 151.4391 60.0000 32.0000 1.9533 1.9566 403.0856 403.9033 0.1272 -1.0000 -1.0000 3307774 1594931600.10 151.4391 60.0000 32.0000 1.9529 1.9562 403.1804 403.9984 0.1272 -1.0000 -1.0000 3307836 1594931600.20 151.4391 60.0000 32.0000 1.9523 1.9556 403.1996 404.0165 0.1271 -1.0000 -1.0000 3307914 1594931600.30 151.4391 60.0000 32.0000 1.9513 1.9545 403.3186 404.1367 0.1272 -1.0000 -1.0000 3307976 1594931600.40 151.4391 60.0000 32.0000 1.9522 1.9555 403.2699 404.0880 0.1272 -1.0000 -1.0000 3308039 1594931600.50 151.4391 60.0000 32.0000 1.9525 1.9558 403.2486 404.0670 0.1273 -1.0000 -1.0000 3308117 1594931600.60 151.4430 60.0004 32.0000 1.9533 1.9565 403.1158 403.9344 0.1273 -1.0000 -1.0000 3308180 1594931600.70 151.4436 60.0005 32.0000 1.9526 1.9558 403.1009 403.9192 0.1273 -1.0000 -1.0000 3308242 1594931600.80 151.4436 60.0005 32.0000 1.9524 1.9556 403.2189 404.0371 0.1272 -1.0000 -1.0000 3308320 1594931600.90 151.4436 60.0005 32.0000 1.9516 1.9549 403.2378 404.0555 0.1272 -1.0000 -1.0000 3308383 1594931601.00 151.4436 60.0005 32.0000 1.9531 1.9564 403.1130 403.9306 0.1272 -1.0000 -1.0000 3308445 1594931601.10 151.4458 60.0005 32.0000 1.9538 1.9571 403.0039 403.8216 0.1272 -1.0000 -1.0000 3308508 1594931601.20 151.4845 60.0005 32.0000 1.9532 1.9564 403.1514 403.9691 0.1272 -1.0000 -1.0000 3308570 1594931601.30 151.4673 60.0005 32.0000 1.9517 1.9549 403.2630 404.0806 0.1271 -1.0000 -1.0000 3308648 1594931601.40 151.4673 60.0005 32.0000 1.9519 1.9551 403.3346 404.1529 0.1273 -1.0000 -1.0000 3308711 1594931601.50 151.4673 60.0005 32.0000 1.9524 1.9557 403.3047 404.1242 0.1274 -1.0000 -1.0000 3308773 1594931601.60 151.4673 60.0005 32.0000 1.9528 1.9561 403.1795 403.9974 0.1271 -1.0000 -1.0000 3308851 1594931601.70 151.4915 60.0005 32.0000 1.9520 1.9552 403.1450 403.9629 0.1273 -1.0000 -1.0000 3308914 1594931601.80 151.4915 60.0005 32.0000 1.9526 1.9559 403.2237 404.0423 0.1273 -1.0000 -1.0000 3308976 1594931601.90 151.4915 60.0005 32.0000 1.9521 1.9554 403.3101 404.1283 0.1272 -1.0000 -1.0000 3309039 1594931602.00 151.4915 60.0005 32.0000 1.9518 1.9551 403.3021 404.1203 0.1272 -1.0000 -1.0000 3309101 1594931602.10 151.4915 60.0005 32.0000 1.9526 1.9559 403.1300 403.9483 0.1272 -1.0000 -1.0000 3309164 1594931602.20 151.4915 60.0005 32.0000 1.9527 1.9560 403.1110 403.9283 0.1271 -1.0000 -1.0000 3309242 1594931602.30 151.4915 60.0005 32.0000 1.9522 1.9554 403.1966 404.0148 0.1273 -1.0000 -1.0000 3309304 1594931602.40 151.4915 60.0005 32.0000 1.9518 1.9551 403.2813 404.0984 0.1271 -1.0000 -1.0000 3309367 1594931602.50 151.4915 60.0005 32.0000 1.9532 1.9564 403.2765 404.0946 0.1272 -1.0000 -1.0000 3309445 1594931602.60 151.4915 60.0005 32.0000 1.9527 1.9559 403.2017 404.0203 0.1273 -1.0000 -1.0000 3309523 1594931602.70 151.4915 60.0005 32.0000 1.9528 1.9561 403.2080 404.0266 0.1272 -1.0000 -1.0000 3309586 1594931602.80 151.4348 60.0005 32.0000 1.9525 1.9558 403.1413 403.9592 0.1273 -1.0000 -1.0000 3309648 1594931602.90 151.4348 60.0005 32.0000 1.9520 1.9553 403.1732 403.9920 0.1274 -1.0000 -1.0000 3309711 1594931603.00 151.4348 60.0005 32.0000 1.9516 1.9549 403.2657 404.0839 0.1272 -1.0000 -1.0000 3309789 1594931603.10 151.4348 60.0005 32.0000 1.9523 1.9556 403.2322 404.0499 0.1272 -1.0000 -1.0000 3310413 1594931603.20 151.4348 60.0005 32.0000 1.9520 1.9552 403.1634 403.9811 0.1272 -1.0000 -1.0000 3310476 1594931603.30 151.4348 60.0005 32.0000 1.9529 1.9561 403.1290 403.9468 0.1272 -1.0000 -1.0000 3310538 1594931603.40 151.4348 60.0005 32.0000 1.9527 1.9559 403.1320 403.9497 0.1272 -1.0000 -1.0000 3310632 1594931603.50 151.4348 60.0005 32.0000 1.9525 1.9558 403.2414 404.0597 0.1272 -1.0000 -1.0000 3310695 1594931603.60 151.4348 60.0005 32.0000 1.9518 1.9551 403.3580 404.1757 0.1272 -1.0000 -1.0000 3310773 1594931603.70 151.4348 60.0005 32.0000 1.9511 1.9544 403.3302 404.1492 0.1273 -1.0000 -1.0000 3310835 1594931603.80 151.4348 60.0005 32.0000 1.9519 1.9552 403.3079 404.1280 0.1274 -1.0000 -1.0000 3310898 1594931603.90 151.4626 60.0005 32.0000 1.9521 1.9554 403.2727 404.0902 0.1272 -1.0000 -1.0000 3310976 1594931604.00 151.4626 60.0005 32.0000 1.9533 1.9566 403.1758 403.9938 0.1272 -1.0000 -1.0000 3311038 1594931604.10 151.4626 60.0005 32.0000 1.9528 1.9561 403.1537 403.9713 0.1272 -1.0000 -1.0000 3311132 1594931604.20 151.4626 60.0005 32.0000 1.9525 1.9558 403.3011 404.1193 0.1272 -1.0000 -1.0000 3311195 1594931604.30 151.4626 60.0005 32.0000 1.9523 1.9556 403.3027 404.1203 0.1271 -1.0000 -1.0000 3311257 1594931604.40 151.5300 60.0005 32.0000 1.9526 1.9559 403.1385 403.9559 0.1272 -1.0000 -1.0000 3311319 1594931604.50 151.5300 60.0005 32.0000 1.9530 1.9562 403.1452 403.9628 0.1272 -1.0000 -1.0000 3311398 1594931604.60 151.5300 60.0005 32.0000 1.9530 1.9563 403.1428 403.9606 0.1273 -1.0000 -1.0000 3311460 1594931604.70 151.4879 60.0005 32.0000 1.9525 1.9558 403.2592 404.0775 0.1273 -1.0000 -1.0000 3311632 1594931604.80 151.4879 60.0005 32.0000 1.9524 1.9556 403.3699 404.1886 0.1273 -1.0000 -1.0000 3311710 1594931604.90 151.4879 60.0005 32.0000 1.9516 1.9548 403.3960 404.2146 0.1272 -1.0000 -1.0000 3311773 1594931605.00 151.4879 60.0005 32.0000 1.9517 1.9550 403.2955 404.1141 0.1273 -1.0000 -1.0000 3311851 1594931605.10 151.4879 60.0005 32.0000 1.9531 1.9563 403.1077 403.9259 0.1272 -1.0000 -1.0000 3311913 1594931605.20 151.4879 60.0005 32.0000 1.9532 1.9564 403.0600 403.8779 0.1273 -1.0000 -1.0000 3312288 1594931605.30 151.4879 60.0005 32.0000 1.9530 1.9563 403.0877 403.9049 0.1272 -1.0000 -1.0000 3312350 1594931605.40 151.4879 60.0005 32.0000 1.9527 1.9559 403.2113 404.0291 0.1272 -1.0000 -1.0000 3312413 1594931605.50 151.4624 60.0005 32.0000 1.9520 1.9553 403.3205 404.1383 0.1271 -1.0000 -1.0000 3312475 1594931605.60 151.4723 60.0005 32.0000 1.9530 1.9562 403.2231 404.0406 0.1271 -1.0000 -1.0000 3312569 1594931605.70 151.4833 60.0005 32.0000 1.9533 1.9566 403.1434 403.9608 0.1272 -1.0000 -1.0000 3312663 1594931605.80 151.4833 60.0005 32.0000 1.9524 1.9557 403.2565 404.0748 0.1272 -1.0000 -1.0000 3312725 1594931605.90 151.4833 60.0005 32.0000 1.9520 1.9552 403.3034 404.1211 0.1271 -1.0000 -1.0000 3312788 1594931606.00 151.4791 60.0005 32.0000 1.9523 1.9556 403.3220 404.1398 0.1272 -1.0000 -1.0000 3312850 1594931606.10 151.4707 60.0005 32.0000 1.9525 1.9558 403.2005 404.0189 0.1272 -1.0000 -1.0000 3312913 1594931606.20 151.4707 60.0005 32.0000 1.9527 1.9559 403.0978 403.9152 0.1272 -1.0000 -1.0000 3313272 1594931606.30 151.4707 60.0005 32.0000 1.9529 1.9561 403.1235 403.9421 0.1273 -1.0000 -1.0000 3313335 1594931606.40 151.4707 60.0005 32.0000 1.9524 1.9557 403.1830 404.0007 0.1271 -1.0000 -1.0000 3313397 1594931606.50 151.4707 60.0005 32.0000 1.9518 1.9551 403.2791 404.0961 0.1270 -1.0000 -1.0000 3313475 1594931606.60 151.4630 60.0005 32.0000 1.9524 1.9557 403.1811 403.9987 0.1272 -1.0000 -1.0000 3313538 1594931606.70 151.4630 60.0005 32.0000 1.9528 1.9561 403.1282 403.9468 0.1273 -1.0000 -1.0000 3313788 1594931606.80 151.4630 60.0005 32.0000 1.9529 1.9562 403.1617 403.9796 0.1273 -1.0000 -1.0000 3313850 1594931606.90 151.4630 60.0005 32.0000 1.9522 1.9554 403.2189 404.0379 0.1273 -1.0000 -1.0000 3313913 1594931607.00 151.4630 60.0005 32.0000 1.9517 1.9550 403.2776 404.0950 0.1272 -1.0000 -1.0000 3313991 1594931607.10 151.4630 60.0005 32.0000 1.9525 1.9557 403.3155 404.1342 0.1273 -1.0000 -1.0000 3314053 1594931607.20 151.4630 60.0005 32.0000 1.9523 1.9556 403.3063 404.1249 0.1272 -1.0000 -1.0000 3314287 1594931607.30 151.4630 60.0005 32.0000 1.9524 1.9557 403.1496 403.9671 0.1272 -1.0000 -1.0000 3314366 1594931607.40 151.4630 60.0005 32.0000 1.9526 1.9558 403.1745 403.9930 0.1273 -1.0000 -1.0000 3314428 1594931607.50 151.4630 60.0005 32.0000 1.9519 1.9551 403.3174 404.1338 0.1269 -1.0000 -1.0000 3314491 1594931607.60 151.4727 60.0005 32.0000 1.9525 1.9558 403.4065 404.2241 0.1271 -1.0000 -1.0000 3314553 1594931607.70 151.5033 60.0005 32.0000 1.9520 1.9553 403.2291 404.0473 0.1273 -1.0000 -1.0000 3314662 1594931607.80 151.5033 60.0005 32.0000 1.9533 1.9566 403.1002 403.9174 0.1271 -1.0000 -1.0000 3314725 1594931607.90 151.5033 60.0005 32.0000 1.9533 1.9566 403.1442 403.9613 0.1271 -1.0000 -1.0000 3314803 1594931608.00 151.5033 60.0005 32.0000 1.9526 1.9559 403.1553 403.9732 0.1273 -1.0000 -1.0000 3314866 1594931608.10 151.4605 60.0005 32.0000 1.9513 1.9546 403.2841 404.1023 0.1272 -1.0000 -1.0000 3314928 1594931608.20 151.4582 60.0005 32.0000 1.9526 1.9559 403.2705 404.0885 0.1272 -1.0000 -1.0000 3315006 1594931608.30 151.4582 60.0005 32.0000 1.9527 1.9559 403.2469 404.0649 0.1272 -1.0000 -1.0000 3315647 1594931608.40 151.4582 60.0005 32.0000 1.9531 1.9564 403.2072 404.0242 0.1271 -1.0000 -1.0000 3315709 1594931608.50 151.4582 60.0005 32.0000 1.9530 1.9562 403.1052 403.9233 0.1272 -1.0000 -1.0000 3315772 1594931608.60 151.4582 60.0005 32.0000 1.9518 1.9551 403.1958 404.0134 0.1272 -1.0000 -1.0000 3315834 1594931608.70 151.4780 60.0005 32.0000 1.9514 1.9547 403.3027 404.1209 0.1272 -1.0000 -1.0000 3315897 1594931608.80 151.4816 60.0005 32.0000 1.9519 1.9552 403.2783 404.0965 0.1273 -1.0000 -1.0000 3315975 1594931608.90 151.4816 60.0005 32.0000 1.9528 1.9560 403.1449 403.9633 0.1273 -1.0000 -1.0000 3316037 1594931609.00 151.4816 60.0005 32.0000 1.9529 1.9562 403.0747 403.8923 0.1272 -1.0000 -1.0000 3316115 1594931609.10 151.4816 60.0005 32.0000 1.9525 1.9558 403.0813 403.8991 0.1272 -1.0000 -1.0000 3316178 1594931609.20 151.4816 60.0005 32.0000 1.9516 1.9549 403.2727 404.0906 0.1272 -1.0000 -1.0000 3316240 1594931609.30 151.4796 60.0005 32.0000 1.9525 1.9558 403.2799 404.0984 0.1273 -1.0000 -1.0000 3316396 1594931609.40 151.4796 60.0005 32.0000 1.9527 1.9560 403.2280 404.0457 0.1272 -1.0000 -1.0000 3316443 1594931609.50 151.4796 60.0005 32.0000 1.9529 1.9561 403.0914 403.9085 0.1271 -1.0000 -1.0000 3316506 1594931609.60 151.4796 60.0005 32.0000 1.9521 1.9553 403.1512 403.9681 0.1271 -1.0000 -1.0000 3316584 1594931609.70 151.4796 60.0005 32.0000 1.9524 1.9557 403.2978 404.1144 0.1270 -1.0000 -1.0000 3316662 1594931609.80 151.4878 59.9998 32.0000 1.9519 1.9552 403.3629 404.1812 0.1272 -1.0000 -1.0000 3317224 1594931609.90 151.4878 59.9998 32.0000 1.9524 1.9557 403.2905 404.1086 0.1272 -1.0000 -1.0000 3317302 1594931610.00 151.4878 59.9998 32.0000 1.9527 1.9560 403.0820 403.8996 0.1272 -1.0000 -1.0000 3317365 1594931610.10 151.4878 59.9998 32.0000 1.9532 1.9564 403.1398 403.9578 0.1272 -1.0000 -1.0000 3317427 1594931610.20 151.4878 59.9998 32.0000 1.9526 1.9559 403.1872 404.0055 0.1273 -1.0000 -1.0000 3317490 1594931610.30 151.4823 59.9998 32.0000 1.9523 1.9556 403.2693 404.0879 0.1273 -1.0000 -1.0000 3317771 1594931610.40 151.4790 59.9998 32.0000 1.9518 1.9550 403.2856 404.1037 0.1272 -1.0000 -1.0000 3317834 1594931610.50 151.4790 59.9998 32.0000 1.9522 1.9554 403.1809 403.9995 0.1273 -1.0000 -1.0000 3317912 1594931610.60 151.4790 59.9998 32.0000 1.9526 1.9559 403.0861 403.9039 0.1272 -1.0000 -1.0000 3317974 1594931610.70 151.4790 59.9998 32.0000 1.9522 1.9555 403.1143 403.9325 0.1272 -1.0000 -1.0000 3318037 1594931610.80 151.4790 59.9998 32.0000 1.9516 1.9549 403.2614 404.0786 0.1272 -1.0000 -1.0000 3318115 1594931610.90 151.5177 59.9998 32.0000 1.9524 1.9556 403.2840 404.1019 0.1272 -1.0000 -1.0000 3318177 1594931611.00 151.5177 59.9998 32.0000 1.9526 1.9558 403.2496 404.0676 0.1272 -1.0000 -1.0000 3318256 1594931611.10 151.5177 59.9998 32.0000 1.9533 1.9565 403.2048 404.0232 0.1272 -1.0000 -1.0000 3318318 1594931611.20 151.5177 59.9998 32.0000 1.9528 1.9561 403.1255 403.9423 0.1270 -1.0000 -1.0000 3318380 1594931611.30 151.5177 59.9998 32.0000 1.9525 1.9557 403.2847 404.1032 0.1273 -1.0000 -1.0000 3318443 1594931611.40 151.5177 59.9998 32.0000 1.9518 1.9551 403.3770 404.1957 0.1273 -1.0000 -1.0000 3318505 1594931611.50 151.5412 59.9998 32.0000 1.9522 1.9555 403.2836 404.1027 0.1273 -1.0000 -1.0000 3318568 1594931611.60 151.5412 59.9998 32.0000 1.9525 1.9557 403.1669 403.9850 0.1272 -1.0000 -1.0000 3318646 1594931611.70 151.5412 59.9998 32.0000 1.9524 1.9556 403.1230 403.9411 0.1273 -1.0000 -1.0000 3318708 1594931611.80 151.5412 59.9998 32.0000 1.9523 1.9556 403.0694 403.8869 0.1271 -1.0000 -1.0000 3318771 1594931611.90 151.5379 59.9998 32.0000 1.9522 1.9555 403.2284 404.0483 0.1275 -1.0000 -1.0000 3318849 1594931612.00 151.5216 59.9998 32.0000 1.9519 1.9551 403.3386 404.1565 0.1272 -1.0000 -1.0000 3318911 1594931612.10 151.5216 59.9998 32.0000 1.9520 1.9553 403.2897 404.1080 0.1272 -1.0000 -1.0000 3318974 1594931612.20 151.5216 59.9998 32.0000 1.9518 1.9550 403.2337 404.0510 0.1271 -1.0000 -1.0000 3319052 1594931612.30 151.5216 59.9998 32.0000 1.9524 1.9557 403.0820 403.8999 0.1273 -1.0000 -1.0000 3319115 1594931612.40 151.5216 59.9998 32.0000 1.9522 1.9554 403.1693 403.9874 0.1272 -1.0000 -1.0000 3319396 1594931612.50 151.5216 59.9998 32.0000 1.9523 1.9555 403.2261 404.0454 0.1274 -1.0000 -1.0000 3319474 1594931612.60 151.4944 59.9998 32.0000 1.9528 1.9560 403.1859 404.0034 0.1272 -1.0000 -1.0000 3319536 1594931612.70 151.4777 59.9998 32.0000 1.9528 1.9561 403.1519 403.9700 0.1273 -1.0000 -1.0000 3319599 1594931612.80 151.4777 59.9998 32.0000 1.9532 1.9565 403.1086 403.9267 0.1273 -1.0000 -1.0000 3319662 1594931612.90 151.4777 59.9998 32.0000 1.9534 1.9567 403.0296 403.8469 0.1271 -1.0000 -1.0000 3319896 1594931613.00 151.4777 59.9998 32.0000 1.9521 1.9553 403.1631 403.9809 0.1273 -1.0000 -1.0000 3319958 1594931613.10 151.4777 59.9998 32.0000 1.9521 1.9554 403.2948 404.1132 0.1273 -1.0000 -1.0000 3320021 1594931613.20 151.4777 59.9998 32.0000 1.9525 1.9558 403.2739 404.0922 0.1272 -1.0000 -1.0000 3320177 1594931613.30 151.4777 59.9998 32.0000 1.9520 1.9552 403.2260 404.0435 0.1272 -1.0000 -1.0000 3320271 1594931613.40 151.4925 59.9998 32.0000 1.9534 1.9566 403.1132 403.9313 0.1273 -1.0000 -1.0000 3320395 1594931613.50 151.4811 59.9998 32.0000 1.9530 1.9563 403.1379 403.9555 0.1272 -1.0000 -1.0000 3320458 1594931613.60 151.4811 59.9998 32.0000 1.9526 1.9559 403.1955 404.0133 0.1272 -1.0000 -1.0000 3320520 1594931613.70 151.4811 59.9998 32.0000 1.9520 1.9553 403.3056 404.1234 0.1272 -1.0000 -1.0000 3320583 1594931613.80 151.5204 59.9998 32.0000 1.9524 1.9557 403.2391 404.0582 0.1274 -1.0000 -1.0000 3320645 1594931613.90 151.5618 59.9998 32.0000 1.9529 1.9561 403.0590 403.8769 0.1272 -1.0000 -1.0000 3321395 1594931614.00 151.5618 59.9998 32.0000 1.9537 1.9569 403.1270 403.9450 0.1272 -1.0000 -1.0000 3321458 1594931614.10 151.5618 59.9998 32.0000 1.9533 1.9566 403.1517 403.9689 0.1271 -1.0000 -1.0000 3321520 1594931614.20 151.5618 59.9998 32.0000 1.9526 1.9559 403.2620 404.0794 0.1272 -1.0000 -1.0000 3321599 1594931614.30 151.5618 59.9998 32.0000 1.9524 1.9557 403.3147 404.1325 0.1271 -1.0000 -1.0000 3321661 1594931614.40 151.5618 59.9998 32.0000 1.9531 1.9563 403.1681 403.9861 0.1272 -1.0000 -1.0000 3321723 1594931614.50 151.5618 59.9998 32.0000 1.9533 1.9565 403.1218 403.9393 0.1272 -1.0000 -1.0000 3321786 1594931614.60 151.5527 59.9998 32.0000 1.9527 1.9560 403.1142 403.9313 0.1271 -1.0000 -1.0000 3321864 1594931614.70 151.6303 59.9998 32.0000 1.9522 1.9555 403.2406 404.0593 0.1273 -1.0000 -1.0000 3321926 1594931614.80 151.6303 59.9998 32.0000 1.9517 1.9549 403.2456 404.0637 0.1272 -1.0000 -1.0000 3321989 1594931614.90 151.5468 59.9999 32.0000 1.9529 1.9562 403.1822 403.9999 0.1272 -1.0000 -1.0000 3322051 1594931615.00 151.5539 59.9999 32.0000 1.9532 1.9564 403.0846 403.9026 0.1273 -1.0000 -1.0000 3322129 1594931615.10 151.5539 59.9999 32.0000 1.9534 1.9567 403.0770 403.8952 0.1273 -1.0000 -1.0000 3322192 1594931615.20 151.5539 59.9999 32.0000 1.9526 1.9559 403.1746 403.9918 0.1270 -1.0000 -1.0000 3322255 1594931615.30 151.5713 59.9999 32.0000 1.9522 1.9554 403.3044 404.1224 0.1272 -1.0000 -1.0000 3322332 1594931615.40 151.5934 59.9999 32.0000 1.9517 1.9549 403.2914 404.1086 0.1271 -1.0000 -1.0000 3322395 1594931615.50 151.5934 59.9999 32.0000 1.9528 1.9560 403.1825 403.9996 0.1271 -1.0000 -1.0000 3322567 1594931615.60 151.5934 59.9999 32.0000 1.9528 1.9561 403.0462 403.8641 0.1273 -1.0000 -1.0000 3322645 1594931615.70 151.5934 59.9999 32.0000 1.9525 1.9557 403.2589 404.0766 0.1271 -1.0000 -1.0000 3322707 1594931615.80 151.5934 59.9999 32.0000 1.9521 1.9553 403.2428 404.0600 0.1272 -1.0000 -1.0000 3322770 1594931615.90 151.5934 59.9999 32.0000 1.9522 1.9555 403.2256 404.0438 0.1273 -1.0000 -1.0000 3322832 1594931616.00 151.5934 59.9999 32.0000 1.9525 1.9558 403.0920 403.9092 0.1271 -1.0000 -1.0000 3323020 1594931616.10 151.5934 59.9999 32.0000 1.9526 1.9559 403.1635 403.9802 0.1270 -1.0000 -1.0000 3323082 1594931616.20 151.5934 59.9999 32.0000 1.9529 1.9561 403.2278 404.0446 0.1271 -1.0000 -1.0000 3323145 1594931616.30 151.5934 59.9999 32.0000 1.9518 1.9551 403.3359 404.1527 0.1270 -1.0000 -1.0000 3323207 1594931616.40 151.5934 59.9999 32.0000 1.9513 1.9545 403.2446 404.0618 0.1271 -1.0000 -1.0000 3323270 1594931616.50 151.5934 59.9999 32.0000 1.9528 1.9561 403.1442 403.9615 0.1271 -1.0000 -1.0000 3323676 1594931616.60 151.5376 59.9999 32.0000 1.9532 1.9565 403.1044 403.9226 0.1273 -1.0000 -1.0000 3323738 1594931616.70 151.5376 59.9999 32.0000 1.9528 1.9561 403.0739 403.8909 0.1271 -1.0000 -1.0000 3323801 1594931616.80 151.5376 59.9999 32.0000 1.9524 1.9557 403.1599 403.9770 0.1271 -1.0000 -1.0000 3323864 1594931616.90 151.5376 59.9999 32.0000 1.9523 1.9556 403.2303 404.0480 0.1272 -1.0000 -1.0000 3323926 1594931617.00 151.5376 59.9999 32.0000 1.9529 1.9562 403.1168 403.9347 0.1272 -1.0000 -1.0000 3324129 1594931617.10 151.5376 59.9999 32.0000 1.9528 1.9561 403.1114 403.9291 0.1272 -1.0000 -1.0000 3324192 1594931617.20 151.5000 59.9999 32.0000 1.9524 1.9557 403.0302 403.8473 0.1271 -1.0000 -1.0000 3324254 1594931617.30 151.5000 59.9999 32.0000 1.9524 1.9557 403.1199 403.9381 0.1272 -1.0000 -1.0000 3324332 1594931617.40 151.5000 59.9999 32.0000 1.9518 1.9551 403.1788 403.9969 0.1273 -1.0000 -1.0000 3324410 1594931617.50 151.4926 59.9999 32.0000 1.9526 1.9558 403.3398 404.1583 0.1272 -1.0000 -1.0000 3324629 1594931617.60 151.4906 59.9999 32.0000 1.9528 1.9561 403.1835 404.0008 0.1272 -1.0000 -1.0000 3324707 1594931617.70 151.4906 59.9999 32.0000 1.9530 1.9562 403.0868 403.9047 0.1271 -1.0000 -1.0000 3324769 1594931617.80 151.4906 59.9999 32.0000 1.9529 1.9562 403.0563 403.8728 0.1271 -1.0000 -1.0000 3324832 1594931617.90 151.4906 59.9999 32.0000 1.9523 1.9555 403.1600 403.9779 0.1272 -1.0000 -1.0000 3324910 1594931618.00 151.4906 59.9999 32.0000 1.9515 1.9547 403.2649 404.0825 0.1272 -1.0000 -1.0000 3325285 1594931618.10 151.5189 59.9999 32.0000 1.9515 1.9547 403.1970 404.0143 0.1271 -1.0000 -1.0000 3325348 1594931618.20 151.5189 59.9999 32.0000 1.9522 1.9554 403.0934 403.9119 0.1273 -1.0000 -1.0000 3325425 1594931618.30 151.5189 59.9999 32.0000 1.9529 1.9562 403.0290 403.8465 0.1273 -1.0000 -1.0000 3325488 1594931618.40 151.5189 59.9999 32.0000 1.9530 1.9562 403.1316 403.9503 0.1273 -1.0000 -1.0000 3325551 1594931618.50 151.5189 59.9999 32.0000 1.9521 1.9554 403.2915 404.1086 0.1271 -1.0000 -1.0000 3325629 1594931618.60 151.5992 59.9999 32.0000 1.9524 1.9556 403.2592 404.0779 0.1273 -1.0000 -1.0000 3325691 1594931618.70 151.5992 59.9999 32.0000 1.9519 1.9552 403.1188 403.9368 0.1272 -1.0000 -1.0000 3325754 1594931618.80 151.5992 59.9999 32.0000 1.9536 1.9569 403.0681 403.8858 0.1272 -1.0000 -1.0000 3325816 1594931618.90 151.5992 59.9999 32.0000 1.9533 1.9566 403.1531 403.9696 0.1270 -1.0000 -1.0000 3325878 1594931619.00 151.5992 59.9999 32.0000 1.9521 1.9554 403.1743 403.9914 0.1271 -1.0000 -1.0000 3325957 1594931619.10 151.5388 59.9999 32.0000 1.9525 1.9557 403.1500 403.9681 0.1273 -1.0000 -1.0000 3326019 1594931619.20 151.4672 59.9999 32.0000 1.9531 1.9564 403.0813 403.8995 0.1273 -1.0000 -1.0000 3326082 1594931619.30 151.4672 59.9999 32.0000 1.9532 1.9565 403.0591 403.8769 0.1272 -1.0000 -1.0000 3326160 1594931619.40 151.4672 59.9999 32.0000 1.9525 1.9558 403.0928 403.9101 0.1272 -1.0000 -1.0000 3326222 1594931619.50 151.4672 59.9999 32.0000 1.9524 1.9556 403.2322 404.0495 0.1271 -1.0000 -1.0000 3326394 1594931619.60 151.4672 59.9999 32.0000 1.9514 1.9546 403.2047 404.0229 0.1273 -1.0000 -1.0000 3326472 1594931619.70 151.5441 60.0002 32.0000 1.9520 1.9553 403.2595 404.0779 0.1272 -1.0000 -1.0000 3326535 1594931619.80 151.5441 60.0002 32.0000 1.9525 1.9557 403.2290 404.0471 0.1272 -1.0000 -1.0000 3326597 1594931619.90 151.5441 60.0002 32.0000 1.9529 1.9561 403.0808 403.8983 0.1271 -1.0000 -1.0000 3326675 1594931620.00 151.5441 60.0002 32.0000 1.9527 1.9559 402.9833 403.8008 0.1272 -1.0000 -1.0000 3327160 1594931620.10 151.5441 60.0002 32.0000 1.9530 1.9563 403.1520 403.9688 0.1271 -1.0000 -1.0000 3327222 1594931620.20 151.5441 60.0002 32.0000 1.9525 1.9557 403.1536 403.9714 0.1273 -1.0000 -1.0000 3327300 1594931620.30 151.5307 60.0002 32.0000 1.9523 1.9556 403.0927 403.9106 0.1272 -1.0000 -1.0000 3327363 1594931620.40 151.5249 60.0002 32.0000 1.9524 1.9556 402.9776 403.7934 0.1270 -1.0000 -1.0000 3327425 1594931620.50 151.5249 60.0002 32.0000 1.9529 1.9562 403.0025 403.8194 0.1271 -1.0000 -1.0000 3327503 1594931620.60 151.5249 60.0002 32.0000 1.9517 1.9550 403.2163 404.0335 0.1271 -1.0000 -1.0000 3327675 1594931620.70 151.5249 60.0002 32.0000 1.9523 1.9556 403.2662 404.0832 0.1271 -1.0000 -1.0000 3327737 1594931620.80 151.5249 60.0002 32.0000 1.9527 1.9559 403.1608 403.9797 0.1273 -1.0000 -1.0000 3327816 1594931620.90 151.5283 60.0002 32.0000 1.9526 1.9558 403.0694 403.8868 0.1272 -1.0000 -1.0000 3327878 1594931621.00 151.5283 60.0002 32.0000 1.9523 1.9555 403.0165 403.8336 0.1272 -1.0000 -1.0000 3327956 1594931621.10 151.5283 60.0002 32.0000 1.9521 1.9553 403.1572 403.9753 0.1272 -1.0000 -1.0000 3328175 1594931621.20 151.5283 60.0002 32.0000 1.9514 1.9547 403.2185 404.0365 0.1272 -1.0000 -1.0000 3328237 1594931621.30 151.5283 60.0002 32.0000 1.9517 1.9549 403.2208 404.0387 0.1272 -1.0000 -1.0000 3328315 1594931621.40 151.4534 60.0002 32.0000 1.9527 1.9560 403.1451 403.9634 0.1273 -1.0000 -1.0000 3328378 1594931621.50 151.4534 60.0002 32.0000 1.9528 1.9560 403.0138 403.8314 0.1272 -1.0000 -1.0000 3328440 1594931621.60 151.4534 60.0002 32.0000 1.9523 1.9556 403.0809 403.8987 0.1273 -1.0000 -1.0000 3328675 1594931621.70 151.4534 60.0002 32.0000 1.9519 1.9551 403.1560 403.9748 0.1273 -1.0000 -1.0000 3328737 1594931621.80 151.4534 60.0002 32.0000 1.9517 1.9549 403.2045 404.0231 0.1273 -1.0000 -1.0000 3328800 1594931621.90 151.4612 60.0002 32.0000 1.9522 1.9554 403.1895 404.0084 0.1274 -1.0000 -1.0000 3328878 1594931622.00 151.5439 60.0002 32.0000 1.9527 1.9560 403.0614 403.8788 0.1272 -1.0000 -1.0000 3328940 1594931622.10 151.5439 60.0002 32.0000 1.9537 1.9569 403.0639 403.8809 0.1270 -1.0000 -1.0000 3329018 1594931622.20 151.5439 60.0002 32.0000 1.9524 1.9557 403.0907 403.9074 0.1271 -1.0000 -1.0000 3329081 1594931622.30 151.5439 60.0002 32.0000 1.9514 1.9547 403.2918 404.1104 0.1273 -1.0000 -1.0000 3329143 1594931622.40 151.5439 60.0002 32.0000 1.9517 1.9550 403.2265 404.0449 0.1273 -1.0000 -1.0000 3329206 1594931622.50 151.5014 60.0002 32.0000 1.9524 1.9557 403.1466 403.9647 0.1273 -1.0000 -1.0000 3329284 1594931622.60 151.5014 60.0002 32.0000 1.9529 1.9562 403.0764 403.8942 0.1272 -1.0000 -1.0000 3329769 1594931622.70 151.5014 60.0002 32.0000 1.9521 1.9554 403.0888 403.9054 0.1271 -1.0000 -1.0000 3329831 1594931622.80 151.5014 60.0002 32.0000 1.9515 1.9547 403.1941 404.0116 0.1271 -1.0000 -1.0000 3329909 1594931622.90 151.5014 60.0002 32.0000 1.9521 1.9554 403.2383 404.0568 0.1273 -1.0000 -1.0000 3329972 1594931623.00 151.4916 60.0002 32.0000 1.9520 1.9553 403.2313 404.0487 0.1271 -1.0000 -1.0000 3330049 1594931623.10 151.4891 60.0002 32.0000 1.9522 1.9555 403.0631 403.8811 0.1273 -1.0000 -1.0000 3330799 1594931623.20 151.4891 60.0002 32.0000 1.9533 1.9565 402.9660 403.7838 0.1272 -1.0000 -1.0000 3330893 1594931623.30 151.4891 60.0002 32.0000 1.9517 1.9549 403.1326 403.9497 0.1271 -1.0000 -1.0000 3331096 1594931623.40 151.4891 60.0002 32.0000 1.9514 1.9546 403.2704 404.0882 0.1272 -1.0000 -1.0000 3331159 1594931623.50 151.4891 60.0002 32.0000 1.9514 1.9547 403.1898 404.0079 0.1272 -1.0000 -1.0000 3331221 1594931623.60 151.4891 60.0002 32.0000 1.9519 1.9552 403.1293 403.9471 0.1272 -1.0000 -1.0000 3331284 1594931623.70 151.4933 60.0002 32.0000 1.9522 1.9555 403.0767 403.8940 0.1272 -1.0000 -1.0000 3331346 1594931623.80 151.4933 60.0002 32.0000 1.9516 1.9549 403.1993 404.0174 0.1273 -1.0000 -1.0000 3331409 1594931623.90 151.4933 60.0002 32.0000 1.9513 1.9545 403.2294 404.0469 0.1272 -1.0000 -1.0000 3331487 1594931624.00 151.4933 60.0002 32.0000 1.9513 1.9546 403.1734 403.9917 0.1273 -1.0000 -1.0000 3331549 1594931624.10 151.4933 60.0002 32.0000 1.9524 1.9556 403.0941 403.9119 0.1272 -1.0000 -1.0000 3331612 1594931624.20 151.5547 60.0002 32.0000 1.9521 1.9553 403.0115 403.8290 0.1272 -1.0000 -1.0000 3331674 1594931624.30 151.5547 60.0002 32.0000 1.9516 1.9548 402.9847 403.8025 0.1273 -1.0000 -1.0000 3331752 1594931624.40 151.5547 60.0002 32.0000 1.9514 1.9546 403.0951 403.9126 0.1272 -1.0000 -1.0000 3331799 1594931624.50 151.5547 60.0002 32.0000 1.9517 1.9550 403.2198 404.0377 0.1273 -1.0000 -1.0000 3331877 1594931624.60 151.5547 60.0002 32.0000 1.9517 1.9549 403.2868 404.1053 0.1272 -1.0000 -1.0000 3331940 1594931624.70 151.5547 60.0002 32.0000 1.9517 1.9550 403.2665 404.0854 0.1273 -1.0000 -1.0000 3332299 1594931624.80 151.5306 60.0006 32.0000 1.9517 1.9550 403.0540 403.8715 0.1272 -1.0000 -1.0000 3332377 1594931624.90 151.5306 60.0006 32.0000 1.9520 1.9552 403.0924 403.9103 0.1272 -1.0000 -1.0000 3332440 1594931625.00 151.5306 60.0006 32.0000 1.9521 1.9554 403.1585 403.9756 0.1271 -1.0000 -1.0000 3332518 1594931625.10 151.5306 60.0006 32.0000 1.9521 1.9553 403.2001 404.0168 0.1271 -1.0000 -1.0000 3332580 1594931625.20 151.5306 60.0006 32.0000 1.9520 1.9552 403.1408 403.9583 0.1271 -1.0000 -1.0000 3332643 1594931625.30 151.5306 60.0006 32.0000 1.9527 1.9560 403.0277 403.8458 0.1274 -1.0000 -1.0000 3332705 1594931625.40 151.5306 60.0006 32.0000 1.9526 1.9559 402.9313 403.7481 0.1271 -1.0000 -1.0000 3332768 1594931625.50 151.5306 60.0006 32.0000 1.9524 1.9557 403.0196 403.8369 0.1272 -1.0000 -1.0000 3332846 1594931625.60 151.5306 60.0006 32.0000 1.9517 1.9549 403.1510 403.9684 0.1271 -1.0000 -1.0000 3332908 1594931625.70 151.5306 60.0006 32.0000 1.9513 1.9546 403.2801 404.0977 0.1271 -1.0000 -1.0000 3332971 1594931625.80 151.5275 60.0006 32.0000 1.9514 1.9546 403.2597 404.0766 0.1270 -1.0000 -1.0000 3333033 1594931625.90 151.5132 60.0006 32.0000 1.9515 1.9548 403.0596 403.8768 0.1272 -1.0000 -1.0000 3333111 1594931626.00 151.5132 60.0006 32.0000 1.9521 1.9553 403.0179 403.8348 0.1271 -1.0000 -1.0000 3333174 1594931626.10 151.5132 60.0006 32.0000 1.9516 1.9549 403.1507 403.9685 0.1272 -1.0000 -1.0000 3333236 1594931626.20 151.5132 60.0006 32.0000 1.9518 1.9551 403.2267 404.0440 0.1271 -1.0000 -1.0000 3333299 1594931626.30 151.5132 60.0006 32.0000 1.9514 1.9547 403.1840 404.0012 0.1271 -1.0000 -1.0000 3333377 1594931626.40 151.5132 60.0006 32.0000 1.9519 1.9552 403.1117 403.9293 0.1272 -1.0000 -1.0000 3333439 1594931626.50 151.5132 60.0006 32.0000 1.9517 1.9549 403.0407 403.8585 0.1273 -1.0000 -1.0000 3333517 1594931626.60 151.5132 60.0006 32.0000 1.9528 1.9560 402.9827 403.8013 0.1273 -1.0000 -1.0000 3333580 1594931626.70 151.5132 60.0006 32.0000 1.9525 1.9557 403.0985 403.9157 0.1271 -1.0000 -1.0000 3333908 1594931626.80 151.5132 60.0006 32.0000 1.9514 1.9547 403.1408 403.9589 0.1273 -1.0000 -1.0000 3333986 1594931626.90 151.5132 60.0006 32.0000 1.9517 1.9550 403.3176 404.1365 0.1273 -1.0000 -1.0000 3334049 1594931627.00 151.5132 60.0006 32.0000 1.9507 1.9540 403.1317 403.9496 0.1272 -1.0000 -1.0000 3334127 1594931627.10 151.5074 60.0006 32.0000 1.9521 1.9554 402.9792 403.7962 0.1271 -1.0000 -1.0000 3334189 1594931627.20 151.5074 60.0006 32.0000 1.9521 1.9554 403.1178 403.9358 0.1273 -1.0000 -1.0000 3334408 1594931627.30 151.5074 60.0006 32.0000 1.9515 1.9548 403.1735 403.9914 0.1272 -1.0000 -1.0000 3334486 1594931627.40 151.5074 60.0006 32.0000 1.9528 1.9561 403.1700 403.9882 0.1272 -1.0000 -1.0000 3334548 1594931627.50 151.5074 60.0006 32.0000 1.9523 1.9556 403.0145 403.8322 0.1273 -1.0000 -1.0000 3334611 1594931627.60 151.5089 60.0006 32.0000 1.9530 1.9562 403.0395 403.8569 0.1271 -1.0000 -1.0000 3334689 1594931627.70 151.5102 60.0006 32.0000 1.9523 1.9556 403.0542 403.8712 0.1271 -1.0000 -1.0000 3334751 1594931627.80 151.5102 60.0006 32.0000 1.9509 1.9542 403.2084 404.0265 0.1273 -1.0000 -1.0000 3334814 1594931627.90 151.5102 60.0006 32.0000 1.9507 1.9540 403.2035 404.0210 0.1271 -1.0000 -1.0000 3334892 1594931628.00 151.5102 60.0006 32.0000 1.9517 1.9549 403.0990 403.9161 0.1271 -1.0000 -1.0000 3334955 1594931628.10 151.5102 60.0006 32.0000 1.9522 1.9555 403.1125 403.9297 0.1271 -1.0000 -1.0000 3335017 1594931628.20 151.5282 60.0006 32.0000 1.9526 1.9559 403.0880 403.9058 0.1272 -1.0000 -1.0000 3335079 1594931628.30 151.5348 60.0006 32.0000 1.9519 1.9552 403.1965 404.0143 0.1272 -1.0000 -1.0000 3335142 1594931628.40 151.5348 60.0006 32.0000 1.9517 1.9550 403.2633 404.0813 0.1272 -1.0000 -1.0000 3335204 1594931628.50 151.5348 60.0006 32.0000 1.9517 1.9550 403.0255 403.8426 0.1272 -1.0000 -1.0000 3335283 1594931628.60 151.5348 60.0006 32.0000 1.9526 1.9559 403.0571 403.8750 0.1273 -1.0000 -1.0000 3335345 1594931628.70 151.5348 60.0006 32.0000 1.9528 1.9561 402.9911 403.8086 0.1272 -1.0000 -1.0000 3335408 1594931628.80 151.5008 60.0006 32.0000 1.9520 1.9552 403.0963 403.9135 0.1272 -1.0000 -1.0000 3335548 1594931628.90 151.5008 60.0006 32.0000 1.9517 1.9550 403.1179 403.9355 0.1272 -1.0000 -1.0000 3335611 1594931629.00 151.5008 60.0006 32.0000 1.9515 1.9547 403.0912 403.9079 0.1270 -1.0000 -1.0000 3335689 1594931629.10 151.5008 60.0006 32.0000 1.9522 1.9554 402.9843 403.8014 0.1272 -1.0000 -1.0000 3335751 1594931629.20 151.5008 60.0006 32.0000 1.9528 1.9561 402.9572 403.7743 0.1272 -1.0000 -1.0000 3335814 1594931629.30 151.5008 60.0006 32.0000 1.9518 1.9550 403.1247 403.9421 0.1271 -1.0000 -1.0000 3336564 1594931629.40 151.4901 60.0006 32.0000 1.9518 1.9550 403.1116 403.9282 0.1270 -1.0000 -1.0000 3336642 1594931629.50 151.4680 60.0006 32.0000 1.9523 1.9556 403.0457 403.8635 0.1272 -1.0000 -1.0000 3336688 1594931629.60 151.4680 60.0006 32.0000 1.9524 1.9557 402.9469 403.7641 0.1272 -1.0000 -1.0000 3336767 1594931629.70 151.4680 60.0006 32.0000 1.9511 1.9544 403.0541 403.8712 0.1271 -1.0000 -1.0000 3336829 1594931629.80 151.4680 60.0006 32.0000 1.9517 1.9550 403.1962 404.0141 0.1272 -1.0000 -1.0000 3336892 1594931629.90 151.4680 60.0006 32.0000 1.9519 1.9551 403.1961 404.0149 0.1274 -1.0000 -1.0000 3336970 1594931630.00 151.4610 60.0008 32.0000 1.9521 1.9554 403.0902 403.9093 0.1274 -1.0000 -1.0000 3337032 1594931630.10 151.4610 60.0008 32.0000 1.9525 1.9558 403.0241 403.8415 0.1271 -1.0000 -1.0000 3337095 1594931630.20 151.4610 60.0008 32.0000 1.9520 1.9553 402.9510 403.7681 0.1272 -1.0000 -1.0000 3337157 1594931630.30 151.4610 60.0008 32.0000 1.9522 1.9555 403.1282 403.9464 0.1272 -1.0000 -1.0000 3337688 1594931630.40 151.4610 60.0008 32.0000 1.9516 1.9549 403.2226 404.0396 0.1270 -1.0000 -1.0000 3337766 1594931630.50 151.4341 60.0008 32.0000 1.9519 1.9552 403.0132 403.8300 0.1271 -1.0000 -1.0000 3337829 1594931630.60 151.4290 60.0008 32.0000 1.9518 1.9551 403.0333 403.8506 0.1271 -1.0000 -1.0000 3337892 1594931630.70 151.4290 60.0008 32.0000 1.9520 1.9553 402.9785 403.7959 0.1273 -1.0000 -1.0000 3337954 1594931630.80 151.4290 60.0008 32.0000 1.9516 1.9548 403.1153 403.9337 0.1273 -1.0000 -1.0000 3338032 1594931630.90 151.4290 60.0008 32.0000 1.9518 1.9551 403.0363 403.8545 0.1274 -1.0000 -1.0000 3338095 1594931631.00 151.4290 60.0008 32.0000 1.9521 1.9553 403.0774 403.8960 0.1273 -1.0000 -1.0000 3338173 1594931631.10 151.5166 60.0008 32.0000 1.9520 1.9553 403.0186 403.8364 0.1273 -1.0000 -1.0000 3338235 1594931631.20 151.5166 60.0008 32.0000 1.9527 1.9560 402.9179 403.7362 0.1273 -1.0000 -1.0000 3338297 1594931631.30 151.5166 60.0008 32.0000 1.9522 1.9554 403.0758 403.8937 0.1273 -1.0000 -1.0000 3338376 1594931631.40 151.5166 60.0008 32.0000 1.9518 1.9551 403.1137 403.9304 0.1270 -1.0000 -1.0000 3338438 1594931631.50 151.5166 60.0008 32.0000 1.9517 1.9550 403.1288 403.9458 0.1271 -1.0000 -1.0000 3338501 1594931631.60 151.4565 60.0008 32.0000 1.9517 1.9549 403.0689 403.8866 0.1272 -1.0000 -1.0000 3338563 1594931631.70 151.4565 60.0008 32.0000 1.9522 1.9554 402.9492 403.7672 0.1273 -1.0000 -1.0000 3338625 1594931631.80 151.4565 60.0008 32.0000 1.9519 1.9552 403.1428 403.9612 0.1273 -1.0000 -1.0000 3338688 1594931631.90 151.4565 60.0008 32.0000 1.9514 1.9546 403.2019 404.0199 0.1273 -1.0000 -1.0000 3338891 1594931632.00 151.4565 60.0008 32.0000 1.9516 1.9548 403.1203 403.9379 0.1272 -1.0000 -1.0000 3338954 1594931632.10 151.4844 60.0008 32.0000 1.9517 1.9550 403.1219 403.9405 0.1273 -1.0000 -1.0000 3339016 1594931632.20 151.5275 60.0008 32.0000 1.9517 1.9549 403.0810 403.8989 0.1273 -1.0000 -1.0000 3339094 1594931632.30 151.5275 60.0008 32.0000 1.9520 1.9553 403.0523 403.8703 0.1273 -1.0000 -1.0000 3339157 1594931632.40 151.5275 60.0008 32.0000 1.9516 1.9549 403.1590 403.9765 0.1272 -1.0000 -1.0000 3339438 1594931632.50 151.5275 60.0008 32.0000 1.9516 1.9549 403.1878 404.0053 0.1271 -1.0000 -1.0000 3339516 1594931632.60 151.5275 60.0008 32.0000 1.9517 1.9550 403.2155 404.0344 0.1274 -1.0000 -1.0000 3339578 1594931632.70 151.4423 60.0008 32.0000 1.9519 1.9552 403.0958 403.9134 0.1272 -1.0000 -1.0000 3339641 1594931632.80 151.4423 60.0008 32.0000 1.9524 1.9557 403.0387 403.8562 0.1272 -1.0000 -1.0000 3339719 1594931632.90 151.4423 60.0008 32.0000 1.9513 1.9546 403.2144 404.0320 0.1271 -1.0000 -1.0000 3340157 1594931633.00 151.4423 60.0008 32.0000 1.9515 1.9547 403.1611 403.9787 0.1272 -1.0000 -1.0000 3340219 1594931633.10 151.4423 60.0008 32.0000 1.9526 1.9559 403.0266 403.8452 0.1274 -1.0000 -1.0000 3340282 1594931633.20 151.4597 60.0008 32.0000 1.9522 1.9554 402.9482 403.7665 0.1274 -1.0000 -1.0000 3340344 1594931633.30 151.4834 60.0008 32.0000 1.9522 1.9555 402.9668 403.7838 0.1271 -1.0000 -1.0000 3340422 1594931633.40 151.4834 60.0008 32.0000 1.9521 1.9553 403.0971 403.9151 0.1272 -1.0000 -1.0000 3340688 1594931633.50 151.4834 60.0008 32.0000 1.9521 1.9554 403.2135 404.0320 0.1274 -1.0000 -1.0000 3340750 1594931633.60 151.4834 60.0008 32.0000 1.9523 1.9555 403.1858 404.0043 0.1273 -1.0000 -1.0000 3340828 1594931633.70 151.4834 60.0008 32.0000 1.9522 1.9554 403.0424 403.8606 0.1273 -1.0000 -1.0000 3340891 1594931633.80 151.4960 60.0008 32.0000 1.9511 1.9544 403.0085 403.8264 0.1272 -1.0000 -1.0000 3340953 1594931633.90 151.4960 60.0008 32.0000 1.9520 1.9553 403.1082 403.9264 0.1273 -1.0000 -1.0000 3341656 1594931634.00 151.4960 60.0008 32.0000 1.9519 1.9552 403.3032 404.1211 0.1273 -1.0000 -1.0000 3341719 1594931634.10 151.4960 60.0008 32.0000 1.9507 1.9539 403.2187 404.0385 0.1275 -1.0000 -1.0000 3341797 1594931634.20 151.4960 60.0008 32.0000 1.9519 1.9552 403.1147 403.9331 0.1273 -1.0000 -1.0000 3341875 1594931634.30 151.4559 60.0008 32.0000 1.9522 1.9555 402.9527 403.7695 0.1271 -1.0000 -1.0000 3341937 1594931634.40 151.4479 60.0008 32.0000 1.9518 1.9551 403.1327 403.9508 0.1272 -1.0000 -1.0000 3342000 1594931634.50 151.4479 60.0008 32.0000 1.9525 1.9558 403.2738 404.0921 0.1273 -1.0000 -1.0000 3342062 1594931634.60 151.4479 60.0008 32.0000 1.9508 1.9541 403.1497 403.9688 0.1274 -1.0000 -1.0000 3342156 1594931634.70 151.4479 60.0008 32.0000 1.9523 1.9556 403.0557 403.8738 0.1273 -1.0000 -1.0000 3342218 1594931634.80 151.4479 60.0008 32.0000 1.9516 1.9548 403.0874 403.9059 0.1274 -1.0000 -1.0000 3342296 1594931634.90 151.4113 60.0005 32.0000 1.9519 1.9552 402.9630 403.7813 0.1274 -1.0000 -1.0000 3342359 1594931635.00 151.4113 60.0005 32.0000 1.9526 1.9559 403.1072 403.9256 0.1273 -1.0000 -1.0000 3342437 1594931635.10 151.4113 60.0005 32.0000 1.9513 1.9546 403.2715 404.0895 0.1272 -1.0000 -1.0000 3342500 1594931635.20 151.4113 60.0005 32.0000 1.9521 1.9553 403.2119 404.0287 0.1270 -1.0000 -1.0000 3342562 1594931635.30 151.4113 60.0005 32.0000 1.9522 1.9554 403.1009 403.9194 0.1273 -1.0000 -1.0000 3342640 1594931635.40 151.4113 60.0005 32.0000 1.9517 1.9549 403.0079 403.8248 0.1271 -1.0000 -1.0000 3342703 1594931635.50 151.4411 60.0005 32.0000 1.9518 1.9551 403.2080 404.0260 0.1273 -1.0000 -1.0000 3342765 1594931635.60 151.4411 60.0005 32.0000 1.9516 1.9548 403.2162 404.0335 0.1272 -1.0000 -1.0000 3342843 1594931635.70 151.4411 60.0005 32.0000 1.9520 1.9553 403.3010 404.1198 0.1273 -1.0000 -1.0000 3342906 1594931635.80 151.4411 60.0005 32.0000 1.9529 1.9562 403.1285 403.9458 0.1271 -1.0000 -1.0000 3342968 1594931635.90 151.4411 60.0005 32.0000 1.9524 1.9557 402.9799 403.7978 0.1273 -1.0000 -1.0000 3343046 1594931636.00 151.4411 60.0005 32.0000 1.9529 1.9561 403.0657 403.8832 0.1272 -1.0000 -1.0000 3343109 1594931636.10 151.4934 60.0005 32.0000 1.9526 1.9559 403.1534 403.9706 0.1271 -1.0000 -1.0000 3343171 1594931636.20 151.4934 60.0005 32.0000 1.9520 1.9553 403.1550 403.9725 0.1272 -1.0000 -1.0000 3343234 1594931636.30 151.4934 60.0005 32.0000 1.9521 1.9554 403.0481 403.8657 0.1272 -1.0000 -1.0000 3343296 1594931636.40 151.4934 60.0005 32.0000 1.9531 1.9564 403.0195 403.8372 0.1273 -1.0000 -1.0000 3343359 1594931636.50 151.4934 60.0005 32.0000 1.9527 1.9560 403.1368 403.9538 0.1270 -1.0000 -1.0000 3343953 1594931636.60 151.4930 60.0005 32.0000 1.9522 1.9554 403.2812 404.0989 0.1272 -1.0000 -1.0000 3344015 1594931636.70 151.4739 60.0005 32.0000 1.9520 1.9552 403.3023 404.1212 0.1274 -1.0000 -1.0000 3344077 1594931636.80 151.4739 60.0005 32.0000 1.9518 1.9551 403.1999 404.0174 0.1271 -1.0000 -1.0000 3344156 1594931636.90 151.4739 60.0005 32.0000 1.9530 1.9563 403.0370 403.8551 0.1273 -1.0000 -1.0000 3344218 1594931637.00 151.4739 60.0005 32.0000 1.9528 1.9560 403.1179 403.9359 0.1273 -1.0000 -1.0000 3344281 1594931637.10 151.4739 60.0005 32.0000 1.9526 1.9559 403.2456 404.0629 0.1270 -1.0000 -1.0000 3344374 1594931637.20 151.4739 60.0005 32.0000 1.9520 1.9553 403.3313 404.1487 0.1272 -1.0000 -1.0000 3344437 1594931637.30 151.4311 60.0005 32.0000 1.9512 1.9545 403.1990 404.0174 0.1273 -1.0000 -1.0000 3344515 1594931637.40 151.4311 60.0005 32.0000 1.9525 1.9558 402.9909 403.8083 0.1272 -1.0000 -1.0000 3344577 1594931637.50 151.4311 60.0005 32.0000 1.9526 1.9558 403.1098 403.9271 0.1272 -1.0000 -1.0000 3344655 1594931637.60 151.4311 60.0005 32.0000 1.9517 1.9550 403.2371 404.0559 0.1273 -1.0000 -1.0000 3344733 1594931637.70 151.4311 60.0005 32.0000 1.9519 1.9551 403.2714 404.0896 0.1272 -1.0000 -1.0000 3344796 1594931637.80 151.4681 60.0005 32.0000 1.9519 1.9551 403.1405 403.9576 0.1271 -1.0000 -1.0000 3344858 1594931637.90 151.4782 60.0005 32.0000 1.9529 1.9562 403.1041 403.9231 0.1274 -1.0000 -1.0000 3344937 1594931638.00 151.4782 60.0005 32.0000 1.9531 1.9564 403.0525 403.8699 0.1271 -1.0000 -1.0000 3345265 1594931638.10 151.4782 60.0005 32.0000 1.9525 1.9558 403.1452 403.9634 0.1273 -1.0000 -1.0000 3345327 1594931638.20 151.4782 60.0005 32.0000 1.9521 1.9554 403.2160 404.0352 0.1274 -1.0000 -1.0000 3345405 1594931638.30 151.4782 60.0005 32.0000 1.9522 1.9555 403.2724 404.0911 0.1273 -1.0000 -1.0000 3345468 1594931638.40 151.4782 60.0005 32.0000 1.9521 1.9554 403.2112 404.0295 0.1272 -1.0000 -1.0000 3345530 1594931638.50 151.4646 60.0005 32.0000 1.9528 1.9561 402.9930 403.8102 0.1272 -1.0000 -1.0000 3345609 1594931638.60 151.4646 60.0005 32.0000 1.9527 1.9559 403.1327 403.9504 0.1271 -1.0000 -1.0000 3345671 1594931638.70 151.4646 60.0005 32.0000 1.9524 1.9556 403.2437 404.0628 0.1275 -1.0000 -1.0000 3345733 1594931638.80 151.4646 60.0005 32.0000 1.9521 1.9554 403.2103 404.0287 0.1272 -1.0000 -1.0000 3345811 1594931638.90 151.4646 60.0005 32.0000 1.9534 1.9566 403.1593 403.9767 0.1271 -1.0000 -1.0000 3345874 1594931639.00 151.4646 60.0005 32.0000 1.9533 1.9566 403.0787 403.8958 0.1271 -1.0000 -1.0000 3346155 1594931639.10 151.4883 60.0005 32.0000 1.9531 1.9564 403.0400 403.8574 0.1272 -1.0000 -1.0000 3346217 1594931639.20 151.4883 60.0005 32.0000 1.9526 1.9559 403.1711 403.9893 0.1273 -1.0000 -1.0000 3346280 1594931639.30 151.4883 60.0005 32.0000 1.9525 1.9558 403.3193 404.1374 0.1271 -1.0000 -1.0000 3346358 1594931639.40 151.4883 60.0005 32.0000 1.9522 1.9555 403.2921 404.1104 0.1273 -1.0000 -1.0000 3346421 1594931639.50 151.4883 60.0005 32.0000 1.9526 1.9559 403.2501 404.0682 0.1272 -1.0000 -1.0000 3346483 1594931639.60 151.4888 60.0008 32.0000 1.9529 1.9562 403.1218 403.9396 0.1273 -1.0000 -1.0000 3346671 1594931639.70 151.4893 60.0011 32.0000 1.9528 1.9561 403.1834 404.0018 0.1273 -1.0000 -1.0000 3346733 1594931639.80 151.4893 60.0011 32.0000 1.9522 1.9554 403.2158 404.0329 0.1271 -1.0000 -1.0000 3346780 1594931639.90 151.4893 60.0011 32.0000 1.9529 1.9561 403.3037 404.1211 0.1271 -1.0000 -1.0000 3346858 1594931640.00 151.4893 60.0011 32.0000 1.9525 1.9558 403.1559 403.9734 0.1271 -1.0000 -1.0000 3346920 1594931640.10 151.4893 60.0011 32.0000 1.9530 1.9562 403.0140 403.8305 0.1270 -1.0000 -1.0000 3347155 1594931640.20 151.4893 60.0011 32.0000 1.9536 1.9569 403.0597 403.8773 0.1273 -1.0000 -1.0000 3347233 1594931640.30 151.4893 60.0011 32.0000 1.9519 1.9552 403.0447 403.8617 0.1272 -1.0000 -1.0000 3347295 1594931640.40 151.4453 60.0011 32.0000 1.9518 1.9550 403.1698 403.9879 0.1273 -1.0000 -1.0000 3347374 1594931640.50 151.4453 60.0011 32.0000 1.9519 1.9552 403.2899 404.1080 0.1272 -1.0000 -1.0000 3347452 1594931640.60 151.4453 60.0011 32.0000 1.9515 1.9548 403.2750 404.0943 0.1273 -1.0000 -1.0000 3347733 1594931640.70 151.4453 60.0011 32.0000 1.9517 1.9550 403.1569 403.9746 0.1273 -1.0000 -1.0000 3347795 1594931640.80 151.4453 60.0011 32.0000 1.9538 1.9570 403.0014 403.8190 0.1272 -1.0000 -1.0000 3347874 1594931640.90 151.4825 60.0011 32.0000 1.9520 1.9552 403.1340 403.9514 0.1272 -1.0000 -1.0000 3347936 1594931641.00 151.5420 60.0011 32.0000 1.9516 1.9549 403.2003 404.0183 0.1272 -1.0000 -1.0000 3347999 1594931641.10 151.5420 60.0011 32.0000 1.9528 1.9560 403.1612 403.9784 0.1271 -1.0000 -1.0000 3348201 1594931641.20 151.5420 60.0011 32.0000 1.9537 1.9570 403.1096 403.9285 0.1274 -1.0000 -1.0000 3348264 1594931641.30 151.5420 60.0011 32.0000 1.9535 1.9567 403.0272 403.8456 0.1273 -1.0000 -1.0000 3348342 1594931641.40 151.5420 60.0011 32.0000 1.9532 1.9565 403.0634 403.8813 0.1273 -1.0000 -1.0000 3348404 1594931641.50 151.4958 60.0011 32.0000 1.9525 1.9558 403.2693 404.0871 0.1271 -1.0000 -1.0000 3348467 1594931641.60 151.4958 60.0011 32.0000 1.9524 1.9556 403.2102 404.0289 0.1273 -1.0000 -1.0000 3348545 1594931641.70 151.4958 60.0011 32.0000 1.9524 1.9557 403.1374 403.9554 0.1272 -1.0000 -1.0000 3348608 1594931641.80 151.4958 60.0011 32.0000 1.9531 1.9564 403.0995 403.9170 0.1272 -1.0000 -1.0000 3348670 1594931641.90 151.4958 60.0011 32.0000 1.9532 1.9565 403.1025 403.9201 0.1272 -1.0000 -1.0000 3348732 1594931642.00 151.5360 60.0011 32.0000 1.9521 1.9553 403.2774 404.0962 0.1273 -1.0000 -1.0000 3348795 1594931642.10 151.5455 60.0011 32.0000 1.9518 1.9551 403.2538 404.0722 0.1272 -1.0000 -1.0000 3349670 1594931642.20 151.5455 60.0011 32.0000 1.9524 1.9557 403.0725 403.8901 0.1272 -1.0000 -1.0000 3349748 1594931642.30 151.5455 60.0011 32.0000 1.9531 1.9563 403.0428 403.8605 0.1272 -1.0000 -1.0000 3349811 1594931642.40 151.5455 60.0011 32.0000 1.9532 1.9564 403.0352 403.8527 0.1272 -1.0000 -1.0000 3349873 1594931642.50 151.5452 60.0011 32.0000 1.9531 1.9563 402.9797 403.7975 0.1272 -1.0000 -1.0000 3349951 1594931642.60 151.5400 60.0011 32.0000 1.9526 1.9558 403.1568 403.9736 0.1271 -1.0000 -1.0000 3350013 1594931642.70 151.5400 60.0011 32.0000 1.9515 1.9547 403.2205 404.0376 0.1271 -1.0000 -1.0000 3350076 1594931642.80 151.5400 60.0011 32.0000 1.9519 1.9551 403.2332 404.0515 0.1273 -1.0000 -1.0000 3350138 1594931642.90 151.5400 60.0011 32.0000 1.9529 1.9561 403.0686 403.8869 0.1272 -1.0000 -1.0000 3350201 1594931643.00 151.5400 60.0011 32.0000 1.9526 1.9559 403.0437 403.8613 0.1272 -1.0000 -1.0000 3350279 1594931643.10 151.5003 60.0011 32.0000 1.9522 1.9555 403.2363 404.0541 0.1272 -1.0000 -1.0000 3350342 1594931643.20 151.4984 60.0011 32.0000 1.9531 1.9563 403.1954 404.0134 0.1272 -1.0000 -1.0000 3350404 1594931643.30 151.4984 60.0011 32.0000 1.9524 1.9556 403.1889 404.0074 0.1273 -1.0000 -1.0000 3350482 1594931643.40 151.4984 60.0011 32.0000 1.9527 1.9560 403.1210 403.9384 0.1272 -1.0000 -1.0000 3350545 1594931643.50 151.4984 60.0011 32.0000 1.9535 1.9568 403.0076 403.8249 0.1272 -1.0000 -1.0000 3350607 1594931643.60 151.4987 60.0011 32.0000 1.9530 1.9562 403.0354 403.8525 0.1271 -1.0000 -1.0000 3350670 1594931643.70 151.5315 60.0011 32.0000 1.9525 1.9558 403.0753 403.8915 0.1270 -1.0000 -1.0000 3350795 1594931643.80 151.5315 60.0011 32.0000 1.9522 1.9554 403.2935 404.1102 0.1271 -1.0000 -1.0000 3350857 1594931643.90 151.5315 60.0011 32.0000 1.9525 1.9557 403.1688 403.9860 0.1270 -1.0000 -1.0000 3350935 1594931644.00 151.5315 60.0011 32.0000 1.9523 1.9555 403.0355 403.8533 0.1272 -1.0000 -1.0000 3350998 1594931644.10 151.5315 60.0011 32.0000 1.9525 1.9558 403.0030 403.8199 0.1271 -1.0000 -1.0000 3351060 1594931644.20 151.5148 60.0011 32.0000 1.9517 1.9550 403.1838 404.0012 0.1271 -1.0000 -1.0000 3351357 1594931644.30 151.5133 60.0011 32.0000 1.9516 1.9548 403.1369 403.9539 0.1271 -1.0000 -1.0000 3351419 1594931644.40 151.5133 60.0011 32.0000 1.9526 1.9559 403.0998 403.9182 0.1273 -1.0000 -1.0000 3351482 1594931644.50 151.5133 60.0011 32.0000 1.9524 1.9556 403.1083 403.9258 0.1272 -1.0000 -1.0000 3351560 1594931644.60 151.5133 60.0011 32.0000 1.9522 1.9554 403.1667 403.9840 0.1270 -1.0000 -1.0000 3351622 1594931644.70 151.5133 60.0011 32.0000 1.9518 1.9550 403.1140 403.9322 0.1273 -1.0000 -1.0000 3351685 1594931644.80 151.4880 60.0011 32.0000 1.9523 1.9556 403.1827 404.0006 0.1273 -1.0000 -1.0000 3351763 1594931644.90 151.4880 60.0011 32.0000 1.9520 1.9553 403.0336 403.8514 0.1272 -1.0000 -1.0000 3351825 1594931645.00 151.4880 60.0011 32.0000 1.9526 1.9559 403.1194 403.9385 0.1274 -1.0000 -1.0000 3351888 1594931645.10 151.4880 60.0011 32.0000 1.9525 1.9558 402.9985 403.8164 0.1273 -1.0000 -1.0000 3351951 1594931645.20 151.4880 60.0011 32.0000 1.9519 1.9552 403.0350 403.8515 0.1270 -1.0000 -1.0000 3352013 1594931645.30 151.4874 60.0011 32.0000 1.9521 1.9554 403.1359 403.9532 0.1272 -1.0000 -1.0000 3352419 1594931645.40 151.4874 60.0011 32.0000 1.9518 1.9550 402.9975 403.8153 0.1272 -1.0000 -1.0000 3352482 1594931645.50 151.4874 60.0011 32.0000 1.9528 1.9560 402.9869 403.8045 0.1272 -1.0000 -1.0000 3352544 1594931645.60 151.4874 60.0011 32.0000 1.9519 1.9551 402.9521 403.7697 0.1272 -1.0000 -1.0000 3352653 1594931645.70 151.4874 60.0011 32.0000 1.9520 1.9552 403.1460 403.9637 0.1272 -1.0000 -1.0000 3352716 1594931645.80 151.5024 60.0011 32.0000 1.9519 1.9551 403.2052 404.0225 0.1270 -1.0000 -1.0000 3352888 1594931645.90 151.5258 60.0011 32.0000 1.9530 1.9563 403.1279 403.9459 0.1274 -1.0000 -1.0000 3352966 1594931646.00 151.5258 60.0011 32.0000 1.9529 1.9562 403.1293 403.9458 0.1270 -1.0000 -1.0000 3353028 1594931646.10 151.5258 60.0011 32.0000 1.9518 1.9550 403.0404 403.8574 0.1271 -1.0000 -1.0000 3353091 1594931646.20 151.5258 60.0011 32.0000 1.9515 1.9548 403.1664 403.9838 0.1271 -1.0000 -1.0000 3353169 1594931646.30 151.5258 60.0011 32.0000 1.9519 1.9552 403.2431 404.0610 0.1272 -1.0000 -1.0000 3353388 1594931646.40 151.5258 60.0011 32.0000 1.9517 1.9550 403.1937 404.0126 0.1274 -1.0000 -1.0000 3353450 1594931646.50 151.5289 60.0011 32.0000 1.9529 1.9562 403.0337 403.8519 0.1272 -1.0000 -1.0000 3353528 1594931646.60 151.5289 60.0011 32.0000 1.9524 1.9556 403.0593 403.8773 0.1273 -1.0000 -1.0000 3353591 1594931646.70 151.5289 60.0011 32.0000 1.9520 1.9552 403.2180 404.0341 0.1270 -1.0000 -1.0000 3353653 1594931646.80 151.5289 60.0011 32.0000 1.9527 1.9560 403.2819 404.0993 0.1272 -1.0000 -1.0000 3353841 1594931646.90 151.5289 60.0011 32.0000 1.9524 1.9557 403.2167 404.0345 0.1272 -1.0000 -1.0000 3353903 1594931647.00 151.5590 60.0011 32.0000 1.9524 1.9557 403.0195 403.8369 0.1272 -1.0000 -1.0000 3353966 1594931647.10 151.5590 60.0011 32.0000 1.9528 1.9561 403.0916 403.9093 0.1272 -1.0000 -1.0000 3354028 1594931647.20 151.5590 60.0011 32.0000 1.9527 1.9560 403.0940 403.9116 0.1272 -1.0000 -1.0000 3354091 1594931647.30 151.5590 60.0011 32.0000 1.9519 1.9551 403.2150 404.0326 0.1272 -1.0000 -1.0000 3355059 1594931647.40 151.5590 60.0011 32.0000 1.9521 1.9554 403.2742 404.0922 0.1272 -1.0000 -1.0000 3355122 1594931647.50 151.5590 60.0011 32.0000 1.9520 1.9553 403.1702 403.9881 0.1272 -1.0000 -1.0000 3355184 1594931647.60 151.5408 60.0011 32.0000 1.9523 1.9555 402.9927 403.8099 0.1272 -1.0000 -1.0000 3355262 1594931647.70 151.5238 60.0011 32.0000 1.9528 1.9561 403.0778 403.8949 0.1271 -1.0000 -1.0000 3355325 1594931647.80 151.5238 60.0011 32.0000 1.9523 1.9556 403.1133 403.9297 0.1270 -1.0000 -1.0000 3355387 1594931647.90 151.5238 60.0011 32.0000 1.9517 1.9549 403.1730 403.9912 0.1271 -1.0000 -1.0000 3355466 1594931648.00 151.5238 60.0011 32.0000 1.9512 1.9545 403.2373 404.0542 0.1271 -1.0000 -1.0000 3355528 1594931648.10 151.5238 60.0011 32.0000 1.9513 1.9546 403.1989 404.0171 0.1273 -1.0000 -1.0000 3355590 1594931648.20 151.5466 60.0011 32.0000 1.9518 1.9551 403.1739 403.9922 0.1273 -1.0000 -1.0000 3355669 1594931648.30 151.5466 60.0011 32.0000 1.9527 1.9560 403.0500 403.8681 0.1273 -1.0000 -1.0000 3355731 1594931648.40 151.5466 60.0011 32.0000 1.9525 1.9558 403.0684 403.8861 0.1272 -1.0000 -1.0000 3355794 1594931648.50 151.5466 60.0011 32.0000 1.9528 1.9561 403.1220 403.9390 0.1271 -1.0000 -1.0000 3355856 1594931648.60 151.5466 60.0011 32.0000 1.9517 1.9550 403.2155 404.0329 0.1271 -1.0000 -1.0000 3355918 1594931648.70 151.5294 60.0011 32.0000 1.9521 1.9554 403.1270 403.9452 0.1273 -1.0000 -1.0000 3355981 1594931648.80 151.5294 60.0011 32.0000 1.9523 1.9556 403.0320 403.8500 0.1273 -1.0000 -1.0000 3356059 1594931648.90 151.5294 60.0011 32.0000 1.9524 1.9557 403.1002 403.9179 0.1271 -1.0000 -1.0000 3356121 1594931649.00 151.5294 60.0011 32.0000 1.9521 1.9553 403.2761 404.0940 0.1272 -1.0000 -1.0000 3356199 1594931649.10 151.5294 60.0011 32.0000 1.9516 1.9548 403.2418 404.0601 0.1273 -1.0000 -1.0000 3356262 1594931649.20 151.5294 60.0011 32.0000 1.9520 1.9553 403.1938 404.0127 0.1273 -1.0000 -1.0000 3356324 1594931649.30 151.5688 60.0011 32.0000 1.9520 1.9553 403.0503 403.8679 0.1272 -1.0000 -1.0000 3356403 1594931649.40 151.5688 60.0011 32.0000 1.9515 1.9548 403.0390 403.8571 0.1273 -1.0000 -1.0000 3356574 1594931649.50 151.5688 60.0011 32.0000 1.9519 1.9551 403.1118 403.9295 0.1272 -1.0000 -1.0000 3356637 1594931649.60 151.5688 60.0011 32.0000 1.9523 1.9556 403.2167 404.0347 0.1272 -1.0000 -1.0000 3356699 1594931649.70 151.5688 60.0011 32.0000 1.9518 1.9551 403.2575 404.0746 0.1271 -1.0000 -1.0000 3356762 1594931649.80 151.5968 60.0003 32.0000 1.9519 1.9551 403.2152 404.0330 0.1272 -1.0000 -1.0000 3356824 1594931649.90 151.5968 60.0003 32.0000 1.9526 1.9558 402.9946 403.8118 0.1272 -1.0000 -1.0000 3357027 1594931650.00 151.5968 60.0003 32.0000 1.9522 1.9554 403.1210 403.9380 0.1271 -1.0000 -1.0000 3357090 1594931650.10 151.5968 60.0003 32.0000 1.9530 1.9562 403.1995 404.0175 0.1273 -1.0000 -1.0000 3357152 1594931650.20 151.5968 60.0003 32.0000 1.9522 1.9555 403.2229 404.0407 0.1271 -1.0000 -1.0000 3357230 1594931650.30 151.5968 60.0003 32.0000 1.9524 1.9557 403.2099 404.0273 0.1271 -1.0000 -1.0000 3357293 1594931650.40 151.5116 60.0003 32.0000 1.9524 1.9557 403.0327 403.8507 0.1273 -1.0000 -1.0000 3357933 1594931650.50 151.5116 60.0003 32.0000 1.9522 1.9555 402.9945 403.8118 0.1271 -1.0000 -1.0000 3357996 1594931650.60 151.5116 60.0003 32.0000 1.9515 1.9548 403.1707 403.9872 0.1269 -1.0000 -1.0000 3358074 1594931650.70 151.5116 60.0003 32.0000 1.9521 1.9554 403.3316 404.1509 0.1273 -1.0000 -1.0000 3358246 1594931650.80 151.5116 60.0003 32.0000 1.9524 1.9556 403.2676 404.0854 0.1272 -1.0000 -1.0000 3358324 1594931650.90 151.5168 60.0003 32.0000 1.9521 1.9554 403.0861 403.9035 0.1272 -1.0000 -1.0000 3358387 1594931651.00 151.5168 60.0003 32.0000 1.9522 1.9555 403.1885 404.0060 0.1271 -1.0000 -1.0000 3358465 1594931651.10 151.5168 60.0003 32.0000 1.9517 1.9549 403.2119 404.0296 0.1272 -1.0000 -1.0000 3358527 1594931651.20 151.5168 60.0003 32.0000 1.9510 1.9543 403.2355 404.0534 0.1271 -1.0000 -1.0000 3358590 1594931651.30 151.5168 60.0003 32.0000 1.9521 1.9554 403.1374 403.9554 0.1273 -1.0000 -1.0000 3358808 1594931651.40 151.5168 60.0003 32.0000 1.9525 1.9557 403.0257 403.8434 0.1272 -1.0000 -1.0000 3358871 1594931651.50 151.5168 60.0003 32.0000 1.9522 1.9555 403.0268 403.8432 0.1271 -1.0000 -1.0000 3358933 1594931651.60 151.5168 60.0003 32.0000 1.9523 1.9555 403.0745 403.8912 0.1271 -1.0000 -1.0000 3359011 1594931651.70 151.5168 60.0003 32.0000 1.9510 1.9542 403.1707 403.9879 0.1271 -1.0000 -1.0000 3359089 1594931651.80 151.5168 60.0003 32.0000 1.9513 1.9546 403.2247 404.0432 0.1274 -1.0000 -1.0000 3359152 1594931651.90 151.5168 60.0003 32.0000 1.9521 1.9554 403.1823 403.9991 0.1271 -1.0000 -1.0000 3359230 1594931652.00 151.4997 60.0003 32.0000 1.9523 1.9556 403.0047 403.8225 0.1272 -1.0000 -1.0000 3359293 1594931652.10 151.4997 60.0003 32.0000 1.9516 1.9548 403.1176 403.9347 0.1271 -1.0000 -1.0000 3359355 1594931652.20 151.4997 60.0003 32.0000 1.9518 1.9551 403.2396 404.0576 0.1273 -1.0000 -1.0000 3359433 1594931652.30 151.4997 60.0003 32.0000 1.9518 1.9550 403.1517 403.9696 0.1272 -1.0000 -1.0000 3359496 1594931652.40 151.4997 60.0003 32.0000 1.9520 1.9553 403.1162 403.9337 0.1272 -1.0000 -1.0000 3359558 1594931652.50 151.5733 60.0003 32.0000 1.9524 1.9557 402.9729 403.7900 0.1271 -1.0000 -1.0000 3359621 1594931652.60 151.5733 60.0003 32.0000 1.9527 1.9559 403.0687 403.8847 0.1271 -1.0000 -1.0000 3359683 1594931652.70 151.5733 60.0003 32.0000 1.9525 1.9558 403.2283 404.0469 0.1273 -1.0000 -1.0000 3359746 1594931652.80 151.5733 60.0003 32.0000 1.9514 1.9546 403.2410 404.0584 0.1270 -1.0000 -1.0000 3359824 1594931652.90 151.5733 60.0003 32.0000 1.9519 1.9552 403.2409 404.0579 0.1271 -1.0000 -1.0000 3359886 1594931653.00 151.5733 60.0003 32.0000 1.9525 1.9558 403.1235 403.9408 0.1271 -1.0000 -1.0000 3400448 1594931653.10 151.5505 60.0003 32.0000 1.9526 1.9558 402.9506 403.7675 0.1271 -1.0000 -1.0000 3400511 1594931653.20 151.5505 60.0003 32.0000 1.9522 1.9554 403.0402 403.8566 0.1271 -1.0000 -1.0000 3400573 1594931653.30 151.5505 60.0003 32.0000 1.9519 1.9551 403.2801 404.0979 0.1271 -1.0000 -1.0000 3400652 1594931653.40 151.5505 60.0003 32.0000 1.9516 1.9548 403.2144 404.0316 0.1271 -1.0000 -1.0000 3400714 1594931653.50 151.5505 60.0003 32.0000 1.9519 1.9552 403.1398 403.9559 0.1270 -1.0000 -1.0000 3400777 1594931653.60 151.5505 60.0003 32.0000 1.9526 1.9559 403.0554 403.8729 0.1272 -1.0000 -1.0000 3400855 1594931653.70 151.5266 60.0003 32.0000 1.9524 1.9557 403.0195 403.8365 0.1271 -1.0000 -1.0000 3400948 1594931653.80 151.5263 60.0003 32.0000 1.9525 1.9557 403.0754 403.8934 0.1272 -1.0000 -1.0000 3401011 1594931653.90 151.5263 60.0003 32.0000 1.9516 1.9549 403.1142 403.9311 0.1271 -1.0000 -1.0000 3401089 1594931654.00 151.5263 60.0003 32.0000 1.9512 1.9545 403.2977 404.1165 0.1274 -1.0000 -1.0000 3401183 1594931654.10 151.5263 60.0003 32.0000 1.9518 1.9550 403.1759 403.9926 0.1270 -1.0000 -1.0000 3401245 1594931654.20 151.5241 60.0003 32.0000 1.9519 1.9552 403.0605 403.8777 0.1273 -1.0000 -1.0000 3401323 1594931654.30 151.4884 60.0003 32.0000 1.9520 1.9553 403.0363 403.8543 0.1273 -1.0000 -1.0000 3401386 1594931654.40 151.4884 60.0003 32.0000 1.9523 1.9555 403.1735 403.9912 0.1272 -1.0000 -1.0000 3401449 1594931654.50 151.4884 60.0003 32.0000 1.9514 1.9547 403.3084 404.1268 0.1272 -1.0000 -1.0000 3401683 1594931654.60 151.4884 60.0003 32.0000 1.9513 1.9546 403.2702 404.0886 0.1273 -1.0000 -1.0000 3401745 1594931654.70 151.4884 60.0003 32.0000 1.9519 1.9551 403.1182 403.9362 0.1273 -1.0000 -1.0000 3401808 1594931654.80 151.4902 60.0004 32.0000 1.9524 1.9557 402.9834 403.8013 0.1272 -1.0000 -1.0000 3401886 1594931654.90 151.4903 60.0005 32.0000 1.9521 1.9554 403.0421 403.8594 0.1272 -1.0000 -1.0000 3401948 1594931655.00 151.4903 60.0005 32.0000 1.9517 1.9550 403.1442 403.9614 0.1271 -1.0000 -1.0000 3402198 1594931655.10 151.4903 60.0005 32.0000 1.9512 1.9544 403.1482 403.9652 0.1271 -1.0000 -1.0000 3402261 1594931655.20 151.4903 60.0005 32.0000 1.9509 1.9542 403.2583 404.0767 0.1273 -1.0000 -1.0000 3402323 1594931655.30 151.4943 60.0005 32.0000 1.9517 1.9550 403.2594 404.0785 0.1273 -1.0000 -1.0000 3402386 1594931655.40 151.5218 60.0005 32.0000 1.9524 1.9557 403.2547 404.0725 0.1272 -1.0000 -1.0000 3402448 1594931655.50 151.5218 60.0005 32.0000 1.9518 1.9551 403.0991 403.9165 0.1271 -1.0000 -1.0000 3402510 1594931655.60 151.5218 60.0005 32.0000 1.9517 1.9550 403.1671 403.9837 0.1270 -1.0000 -1.0000 3403057 1594931655.70 151.5218 60.0005 32.0000 1.9511 1.9543 403.2109 404.0283 0.1272 -1.0000 -1.0000 3403120 1594931655.80 151.5218 60.0005 32.0000 1.9516 1.9549 403.2377 404.0563 0.1273 -1.0000 -1.0000 3403182 1594931655.90 151.5368 60.0005 32.0000 1.9518 1.9551 403.2632 404.0809 0.1272 -1.0000 -1.0000 3403260 1594931656.00 151.5368 60.0005 32.0000 1.9520 1.9552 403.0945 403.9123 0.1273 -1.0000 -1.0000 3403323 1594931656.10 151.5368 60.0005 32.0000 1.9531 1.9564 403.0072 403.8247 0.1272 -1.0000 -1.0000 3403386 1594931656.20 151.5368 60.0005 32.0000 1.9520 1.9553 403.0941 403.9108 0.1271 -1.0000 -1.0000 3403448 1594931656.30 151.5368 60.0005 32.0000 1.9510 1.9543 403.2999 404.1174 0.1271 -1.0000 -1.0000 3403510 1594931656.40 151.5368 60.0005 32.0000 1.9517 1.9550 403.3047 404.1239 0.1275 -1.0000 -1.0000 3403588 1594931656.50 151.5199 60.0005 32.0000 1.9519 1.9552 403.2053 404.0223 0.1271 -1.0000 -1.0000 3403651 1594931656.60 151.5199 60.0005 32.0000 1.9523 1.9556 403.1553 403.9728 0.1272 -1.0000 -1.0000 3403792 1594931656.70 151.5199 60.0005 32.0000 1.9519 1.9552 403.1597 403.9765 0.1270 -1.0000 -1.0000 3403854 1594931656.80 151.5199 60.0005 32.0000 1.9517 1.9550 403.3381 404.1547 0.1270 -1.0000 -1.0000 3403916 1594931656.90 151.5199 60.0005 32.0000 1.9515 1.9548 403.3242 404.1424 0.1271 -1.0000 -1.0000 3403979 1594931657.00 151.5107 60.0005 32.0000 1.9527 1.9559 403.2138 404.0305 0.1271 -1.0000 -1.0000 3404057 1594931657.10 151.5078 60.0005 32.0000 1.9526 1.9559 403.0828 403.9011 0.1273 -1.0000 -1.0000 3404323 1594931657.20 151.5078 60.0005 32.0000 1.9520 1.9552 403.0040 403.8215 0.1272 -1.0000 -1.0000 3404385 1594931657.30 151.5078 60.0005 32.0000 1.9520 1.9553 403.0778 403.8948 0.1270 -1.0000 -1.0000 3404448 1594931657.40 151.5078 60.0005 32.0000 1.9521 1.9553 403.2577 404.0746 0.1270 -1.0000 -1.0000 3404510 1594931657.50 151.5078 60.0005 32.0000 1.9518 1.9551 403.2136 404.0297 0.1270 -1.0000 -1.0000 3404573 1594931657.60 151.5078 60.0005 32.0000 1.9527 1.9559 403.1393 403.9565 0.1272 -1.0000 -1.0000 3404666 1594931657.70 151.5226 60.0005 32.0000 1.9525 1.9558 403.0295 403.8461 0.1271 -1.0000 -1.0000 3404729 1594931657.80 151.5226 60.0005 32.0000 1.9519 1.9551 403.1671 403.9841 0.1271 -1.0000 -1.0000 3404791 1594931657.90 151.5226 60.0005 32.0000 1.9518 1.9550 403.2839 404.1010 0.1271 -1.0000 -1.0000 3404869 1594931658.00 151.5226 60.0005 32.0000 1.9517 1.9549 403.2540 404.0721 0.1272 -1.0000 -1.0000 3404932 1594931658.10 151.5226 60.0005 32.0000 1.9520 1.9553 403.1523 403.9704 0.1272 -1.0000 -1.0000 3405166 1594931658.20 151.4641 60.0005 32.0000 1.9528 1.9560 403.0526 403.8694 0.1271 -1.0000 -1.0000 3405244 1594931658.30 151.4628 60.0005 32.0000 1.9522 1.9555 403.1118 403.9289 0.1271 -1.0000 -1.0000 3405307 1594931658.40 151.4628 60.0005 32.0000 1.9519 1.9552 403.1942 404.0113 0.1271 -1.0000 -1.0000 3405369 1594931658.50 151.4628 60.0005 32.0000 1.9516 1.9548 403.2029 404.0203 0.1272 -1.0000 -1.0000 3405448 1594931658.60 151.4628 60.0005 32.0000 1.9515 1.9547 403.1861 404.0042 0.1273 -1.0000 -1.0000 3405682 1594931658.70 151.4562 60.0005 32.0000 1.9521 1.9553 403.0506 403.8680 0.1272 -1.0000 -1.0000 3405744 1594931658.80 151.4344 60.0005 32.0000 1.9526 1.9558 402.9693 403.7866 0.1272 -1.0000 -1.0000 3405807 1594931658.90 151.4344 60.0005 32.0000 1.9521 1.9553 403.1055 403.9234 0.1273 -1.0000 -1.0000 3405869 1594931659.00 151.4344 60.0005 32.0000 1.9512 1.9545 403.2876 404.1059 0.1273 -1.0000 -1.0000 3405947 1594931659.10 151.4344 60.0005 32.0000 1.9511 1.9543 403.2381 404.0568 0.1273 -1.0000 -1.0000 3406182 1594931659.20 151.4344 60.0005 32.0000 1.9519 1.9551 403.1324 403.9499 0.1271 -1.0000 -1.0000 3406244 1594931659.30 151.4344 60.0005 32.0000 1.9521 1.9554 402.9929 403.8102 0.1272 -1.0000 -1.0000 3406307 1594931659.40 151.4752 60.0005 32.0000 1.9518 1.9550 403.0471 403.8646 0.1271 -1.0000 -1.0000 3406369 1594931659.50 151.4937 60.0005 32.0000 1.9519 1.9551 403.1695 403.9867 0.1271 -1.0000 -1.0000 3406431 1594931659.60 151.4937 60.0005 32.0000 1.9514 1.9546 403.2455 404.0639 0.1272 -1.0000 -1.0000 3407181 1594931659.70 151.4937 60.0005 32.0000 1.9514 1.9547 403.2705 404.0884 0.1272 -1.0000 -1.0000 3407244 1594931659.80 151.4732 60.0004 32.0000 1.9515 1.9547 403.1865 404.0051 0.1274 -1.0000 -1.0000 3407306 1594931659.90 151.4508 60.0004 32.0000 1.9520 1.9553 402.9555 403.7729 0.1271 -1.0000 -1.0000 3407384 1594931660.00 151.4508 60.0004 32.0000 1.9521 1.9553 403.1050 403.9214 0.1271 -1.0000 -1.0000 3407447 1594931660.10 151.4508 60.0004 32.0000 1.9515 1.9547 403.2021 404.0198 0.1272 -1.0000 -1.0000 3407509 1594931660.20 151.4508 60.0004 32.0000 1.9521 1.9553 403.1828 404.0006 0.1272 -1.0000 -1.0000 3407588 1594931660.30 151.4508 60.0004 32.0000 1.9515 1.9548 403.2333 404.0517 0.1272 -1.0000 -1.0000 3407650 1594931660.40 151.4508 60.0004 32.0000 1.9522 1.9555 403.0426 403.8601 0.1272 -1.0000 -1.0000 3407712 1594931660.50 151.4560 60.0004 32.0000 1.9523 1.9556 403.0531 403.8704 0.1272 -1.0000 -1.0000 3407915 1594931660.60 151.4567 60.0004 32.0000 1.9521 1.9554 403.2111 404.0290 0.1272 -1.0000 -1.0000 3407978 1594931660.70 151.4567 60.0004 32.0000 1.9511 1.9544 403.2109 404.0290 0.1272 -1.0000 -1.0000 3408040 1594931660.80 151.4567 60.0004 32.0000 1.9520 1.9552 403.1065 403.9241 0.1272 -1.0000 -1.0000 3408103 1594931660.90 151.4567 60.0004 32.0000 1.9524 1.9557 403.0863 403.9044 0.1273 -1.0000 -1.0000 3408166 1594931661.00 151.4567 60.0004 32.0000 1.9535 1.9568 403.0218 403.8393 0.1272 -1.0000 -1.0000 3408244 1594931661.10 151.4535 60.0004 32.0000 1.9527 1.9559 403.0806 403.8986 0.1273 -1.0000 -1.0000 3408306 1594931661.20 151.4535 60.0004 32.0000 1.9525 1.9557 403.2207 404.0381 0.1271 -1.0000 -1.0000 3408400 1594931661.30 151.4535 60.0004 32.0000 1.9523 1.9556 403.1527 403.9704 0.1272 -1.0000 -1.0000 3408478 1594931661.40 151.4535 60.0004 32.0000 1.9521 1.9554 403.0692 403.8867 0.1271 -1.0000 -1.0000 3408540 1594931661.50 151.4535 60.0004 32.0000 1.9527 1.9559 402.9928 403.8105 0.1272 -1.0000 -1.0000 3408603 1594931661.60 151.5093 60.0004 32.0000 1.9530 1.9562 403.1749 403.9914 0.1270 -1.0000 -1.0000 3408681 1594931661.70 151.5157 60.0004 32.0000 1.9515 1.9547 403.2248 404.0422 0.1272 -1.0000 -1.0000 3408743 1594931661.80 151.5157 60.0004 32.0000 1.9522 1.9555 403.3000 404.1171 0.1270 -1.0000 -1.0000 3408806 1594931661.90 151.5157 60.0004 32.0000 1.9515 1.9548 403.2519 404.0685 0.1270 -1.0000 -1.0000 3408884 1594931662.00 151.5157 60.0004 32.0000 1.9526 1.9559 403.1264 403.9434 0.1271 -1.0000 -1.0000 3408947 1594931662.10 151.5124 60.0004 32.0000 1.9527 1.9560 403.0313 403.8488 0.1272 -1.0000 -1.0000 3409009 1594931662.20 151.4749 60.0004 32.0000 1.9529 1.9562 402.9972 403.8147 0.1272 -1.0000 -1.0000 3409290 1594931662.30 151.4749 60.0004 32.0000 1.9523 1.9556 403.1735 403.9910 0.1271 -1.0000 -1.0000 3409353 1594931662.40 151.4749 60.0004 32.0000 1.9521 1.9554 403.2533 404.0716 0.1273 -1.0000 -1.0000 3409415 1594931662.50 151.4749 60.0004 32.0000 1.9522 1.9554 403.1801 403.9987 0.1273 -1.0000 -1.0000 3409493 1594931662.60 151.4749 60.0004 32.0000 1.9525 1.9558 403.0835 403.9013 0.1272 -1.0000 -1.0000 3409556 1594931662.70 151.4749 60.0004 32.0000 1.9525 1.9557 403.1198 403.9367 0.1271 -1.0000 -1.0000 3409681 1594931662.80 151.4749 60.0004 32.0000 1.9517 1.9549 403.2216 404.0384 0.1270 -1.0000 -1.0000 3409743 1594931662.90 151.4749 60.0004 32.0000 1.9523 1.9555 403.2068 404.0240 0.1271 -1.0000 -1.0000 3409806 1594931663.00 151.4749 60.0004 32.0000 1.9522 1.9554 403.2617 404.0795 0.1272 -1.0000 -1.0000 3409884 1594931663.10 151.4212 60.0004 32.0000 1.9527 1.9559 403.1758 403.9932 0.1273 -1.0000 -1.0000 3409962 1594931663.20 151.4212 60.0004 32.0000 1.9523 1.9556 403.0627 403.8809 0.1272 -1.0000 -1.0000 3410290 1594931663.30 151.4216 60.0004 32.0000 1.9524 1.9556 403.0456 403.8628 0.1272 -1.0000 -1.0000 3410368 1594931663.40 151.4416 60.0004 32.0000 1.9536 1.9568 403.1616 403.9799 0.1273 -1.0000 -1.0000 3410430 1594931663.50 151.4416 60.0004 32.0000 1.9521 1.9553 403.2654 404.0839 0.1273 -1.0000 -1.0000 3410493 1594931663.60 151.4416 60.0004 32.0000 1.9519 1.9552 403.3104 404.1285 0.1271 -1.0000 -1.0000 3410571 1594931663.70 151.4416 60.0004 32.0000 1.9532 1.9564 403.1867 404.0032 0.1271 -1.0000 -1.0000 3410634 1594931663.80 151.4416 60.0004 32.0000 1.9536 1.9569 403.1794 403.9973 0.1272 -1.0000 -1.0000 3410696 1594931663.90 151.4407 60.0004 32.0000 1.9526 1.9559 403.1410 403.9575 0.1270 -1.0000 -1.0000 3410759 1594931664.00 151.4401 60.0004 32.0000 1.9521 1.9554 403.2021 404.0201 0.1272 -1.0000 -1.0000 3410821 1594931664.10 151.4401 60.0004 32.0000 1.9511 1.9543 403.2899 404.1078 0.1272 -1.0000 -1.0000 3410884 1594931664.20 151.4401 60.0004 32.0000 1.9522 1.9554 403.2053 404.0228 0.1271 -1.0000 -1.0000 3410962 1594931664.30 151.4401 60.0004 32.0000 1.9527 1.9560 403.0947 403.9125 0.1272 -1.0000 -1.0000 3411352 1594931664.40 151.4401 60.0004 32.0000 1.9533 1.9566 403.0408 403.8584 0.1272 -1.0000 -1.0000 3411415 1594931664.50 151.4697 60.0004 32.0000 1.9533 1.9565 403.0441 403.8617 0.1272 -1.0000 -1.0000 3411493 1594931664.60 151.4697 60.0004 32.0000 1.9518 1.9550 403.2877 404.1055 0.1272 -1.0000 -1.0000 3411556 1594931664.70 151.4697 60.0004 32.0000 1.9515 1.9548 403.2899 404.1086 0.1273 -1.0000 -1.0000 3411618 1594931664.80 151.4697 60.0004 32.0000 1.9523 1.9555 403.2213 404.0405 0.1274 -1.0000 -1.0000 3411962 1594931664.90 151.4697 60.0004 32.0000 1.9527 1.9560 403.0525 403.8704 0.1272 -1.0000 -1.0000 3412024 1594931665.00 151.4706 60.0003 32.0000 1.9522 1.9555 403.1447 403.9623 0.1272 -1.0000 -1.0000 3412087 1594931665.10 151.4933 59.9997 32.0000 1.9520 1.9552 403.1870 404.0043 0.1271 -1.0000 -1.0000 3412149 1594931665.20 151.4933 59.9997 32.0000 1.9522 1.9555 403.2454 404.0634 0.1272 -1.0000 -1.0000 3412211 1594931665.30 151.4933 59.9997 32.0000 1.9517 1.9550 403.2371 404.0549 0.1272 -1.0000 -1.0000 3412461 1594931665.40 151.4933 59.9997 32.0000 1.9526 1.9558 403.0705 403.8867 0.1269 -1.0000 -1.0000 3412524 1594931665.50 151.4933 59.9997 32.0000 1.9527 1.9560 403.0018 403.8207 0.1274 -1.0000 -1.0000 3412586 1594931665.60 151.4933 59.9997 32.0000 1.9530 1.9562 403.0016 403.8191 0.1272 -1.0000 -1.0000 3412649 1594931665.70 151.4933 59.9997 32.0000 1.9518 1.9551 403.1508 403.9682 0.1271 -1.0000 -1.0000 3412727 1594931665.80 151.4732 59.9997 32.0000 1.9516 1.9549 403.2909 404.1082 0.1271 -1.0000 -1.0000 3412961 1594931665.90 151.4747 59.9997 32.0000 1.9533 1.9566 403.1851 404.0035 0.1273 -1.0000 -1.0000 3413024 1594931666.00 151.4747 59.9997 32.0000 1.9531 1.9563 403.0480 403.8653 0.1271 -1.0000 -1.0000 3413086 1594931666.10 151.4799 59.9997 32.0000 1.9528 1.9561 403.1124 403.9294 0.1271 -1.0000 -1.0000 3413149 1594931666.20 151.4815 59.9997 32.0000 1.9521 1.9554 403.2059 404.0231 0.1272 -1.0000 -1.0000 3413227 1594931666.30 151.4815 59.9997 32.0000 1.9519 1.9551 403.2793 404.0973 0.1272 -1.0000 -1.0000 3413414 1594931666.40 151.4815 59.9997 32.0000 1.9529 1.9562 403.2251 404.0422 0.1271 -1.0000 -1.0000 3413477 1594931666.50 151.4815 59.9997 32.0000 1.9526 1.9559 403.0758 403.8929 0.1271 -1.0000 -1.0000 3413539 1594931666.60 151.4815 59.9997 32.0000 1.9528 1.9561 403.0444 403.8616 0.1272 -1.0000 -1.0000 3413602 1594931666.70 151.4883 59.9997 32.0000 1.9526 1.9558 403.0837 403.9009 0.1271 -1.0000 -1.0000 3413664 1594931666.80 151.4916 59.9997 32.0000 1.9528 1.9560 403.1013 403.9185 0.1272 -1.0000 -1.0000 3413914 1594931666.90 151.4916 59.9997 32.0000 1.9529 1.9562 403.1951 404.0133 0.1273 -1.0000 -1.0000 3413977 1594931667.00 151.4916 59.9997 32.0000 1.9525 1.9558 403.1049 403.9229 0.1273 -1.0000 -1.0000 3414039 1594931667.10 151.4916 59.9997 32.0000 1.9527 1.9560 403.0192 403.8375 0.1273 -1.0000 -1.0000 3414102 1594931667.20 151.4916 59.9997 32.0000 1.9524 1.9557 403.1327 403.9504 0.1272 -1.0000 -1.0000 3414164 1594931667.30 151.4573 59.9997 32.0000 1.9516 1.9549 403.2687 404.0862 0.1270 -1.0000 -1.0000 3414711 1594931667.40 151.4573 59.9997 32.0000 1.9522 1.9555 403.2946 404.1126 0.1272 -1.0000 -1.0000 3414773 1594931667.50 151.4573 59.9997 32.0000 1.9529 1.9561 403.2415 404.0596 0.1273 -1.0000 -1.0000 3414836 1594931667.60 151.4573 59.9997 32.0000 1.9534 1.9566 403.1415 403.9596 0.1272 -1.0000 -1.0000 3414914 1594931667.70 151.4573 59.9997 32.0000 1.9532 1.9565 402.9722 403.7892 0.1271 -1.0000 -1.0000 3414976 1594931667.80 151.4530 59.9997 32.0000 1.9535 1.9568 403.0934 403.9105 0.1272 -1.0000 -1.0000 3415039 1594931667.90 151.4527 59.9997 32.0000 1.9526 1.9558 403.1617 403.9800 0.1273 -1.0000 -1.0000 3415179 1594931668.00 151.4527 59.9997 32.0000 1.9527 1.9559 403.2311 404.0494 0.1273 -1.0000 -1.0000 3415320 1594931668.10 151.4527 59.9997 32.0000 1.9524 1.9557 403.1559 403.9736 0.1271 -1.0000 -1.0000 3415382 1594931668.20 151.4527 59.9997 32.0000 1.9529 1.9562 403.0620 403.8787 0.1271 -1.0000 -1.0000 3415461 1594931668.30 151.4527 59.9997 32.0000 1.9522 1.9554 403.0581 403.8746 0.1271 -1.0000 -1.0000 3415523 1594931668.40 151.4527 59.9997 32.0000 1.9522 1.9555 403.2549 404.0727 0.1271 -1.0000 -1.0000 3415586 1594931668.50 151.4527 59.9997 32.0000 1.9518 1.9551 403.2681 404.0848 0.1270 -1.0000 -1.0000 3415664 1594931668.60 151.4527 59.9997 32.0000 1.9523 1.9556 403.1945 404.0131 0.1273 -1.0000 -1.0000 3415726 1594931668.70 151.4757 59.9997 32.0000 1.9526 1.9559 403.0639 403.8817 0.1272 -1.0000 -1.0000 3415789 1594931668.80 151.4757 59.9997 32.0000 1.9529 1.9562 403.0475 403.8646 0.1271 -1.0000 -1.0000 3415867 1594931668.90 151.4794 59.9997 32.0000 1.9526 1.9558 403.1681 403.9848 0.1270 -1.0000 -1.0000 3415929 1594931669.00 151.4794 59.9997 32.0000 1.9526 1.9559 403.1940 404.0116 0.1272 -1.0000 -1.0000 3415992 1594931669.10 151.4794 59.9997 32.0000 1.9519 1.9551 403.1861 404.0044 0.1272 -1.0000 -1.0000 3416054 1594931669.20 151.4794 59.9997 32.0000 1.9527 1.9559 403.0948 403.9131 0.1273 -1.0000 -1.0000 3416117 1594931669.30 151.4794 59.9997 32.0000 1.9533 1.9565 403.0457 403.8638 0.1272 -1.0000 -1.0000 3416195 1594931669.40 151.4794 59.9997 32.0000 1.9523 1.9556 403.1548 403.9729 0.1273 -1.0000 -1.0000 3416476 1594931669.50 151.5162 59.9997 32.0000 1.9523 1.9556 403.2845 404.1034 0.1273 -1.0000 -1.0000 3416538 1594931669.60 151.5162 59.9997 32.0000 1.9519 1.9552 403.3130 404.1314 0.1272 -1.0000 -1.0000 3416617 1594931669.70 151.5162 59.9997 32.0000 1.9525 1.9558 403.1879 404.0066 0.1275 -1.0000 -1.0000 3416679 1594931669.80 151.5162 59.9997 32.0000 1.9534 1.9567 403.1262 403.9437 0.1271 -1.0000 -1.0000 3416742 1594931669.90 151.5162 59.9997 32.0000 1.9529 1.9562 403.0081 403.8253 0.1272 -1.0000 -1.0000 3416929 1594931670.00 151.5162 59.9997 32.0000 1.9528 1.9561 403.1881 404.0059 0.1271 -1.0000 -1.0000 3416991 1594931670.10 151.5784 59.9999 32.0000 1.9524 1.9557 403.3314 404.1493 0.1272 -1.0000 -1.0000 3417054 1594931670.20 151.5784 59.9999 32.0000 1.9523 1.9555 403.2977 404.1155 0.1272 -1.0000 -1.0000 3417132 1594931670.30 151.5460 59.9999 32.0000 1.9527 1.9560 403.0587 403.8763 0.1272 -1.0000 -1.0000 3417195 1594931670.40 151.4920 59.9999 32.0000 1.9522 1.9555 403.1539 403.9711 0.1271 -1.0000 -1.0000 3417257 1594931670.50 151.4920 59.9999 32.0000 1.9523 1.9555 403.2838 404.1020 0.1272 -1.0000 -1.0000 3417445 1594931670.60 151.4920 59.9999 32.0000 1.9523 1.9555 403.2484 404.0667 0.1273 -1.0000 -1.0000 3417507 1594931670.70 151.4992 59.9999 32.0000 1.9527 1.9560 403.1394 403.9574 0.1272 -1.0000 -1.0000 3417570 1594931670.80 151.5650 59.9999 32.0000 1.9528 1.9560 403.0328 403.8496 0.1271 -1.0000 -1.0000 3417648 1594931670.90 151.5650 59.9999 32.0000 1.9527 1.9560 403.0891 403.9066 0.1272 -1.0000 -1.0000 3417710 1594931671.00 151.5650 59.9999 32.0000 1.9529 1.9561 403.1188 403.9363 0.1272 -1.0000 -1.0000 3418085 1594931671.10 151.5650 59.9999 32.0000 1.9521 1.9553 403.2825 404.1009 0.1273 -1.0000 -1.0000 3418148 1594931671.20 151.5650 59.9999 32.0000 1.9518 1.9551 403.2683 404.0868 0.1273 -1.0000 -1.0000 3418210 1594931671.30 151.5647 59.9999 32.0000 1.9517 1.9549 403.2260 404.0439 0.1272 -1.0000 -1.0000 3418288 1594931671.40 151.5647 59.9999 32.0000 1.9520 1.9553 403.0460 403.8634 0.1272 -1.0000 -1.0000 3418350 1594931671.50 151.5647 59.9999 32.0000 1.9523 1.9556 403.0624 403.8798 0.1272 -1.0000 -1.0000 3418522 1594931671.60 151.5647 59.9999 32.0000 1.9525 1.9557 403.1800 403.9981 0.1273 -1.0000 -1.0000 3418600 1594931671.70 151.5647 59.9999 32.0000 1.9520 1.9552 403.3098 404.1281 0.1272 -1.0000 -1.0000 3418663 1594931671.80 151.5816 59.9999 32.0000 1.9519 1.9551 403.2332 404.0502 0.1271 -1.0000 -1.0000 3418725 1594931671.90 151.5864 59.9999 32.0000 1.9528 1.9560 403.1131 403.9301 0.1271 -1.0000 -1.0000 3418804 1594931672.00 151.5864 59.9999 32.0000 1.9529 1.9562 403.0099 403.8250 0.1269 -1.0000 -1.0000 3419319 1594931672.10 151.5864 59.9999 32.0000 1.9527 1.9559 403.1107 403.9280 0.1271 -1.0000 -1.0000 3419382 1594931672.20 151.5864 59.9999 32.0000 1.9521 1.9554 403.2655 404.0832 0.1272 -1.0000 -1.0000 3419460 1594931672.30 151.5798 59.9999 32.0000 1.9524 1.9556 403.2843 404.1017 0.1271 -1.0000 -1.0000 3419522 1594931672.40 151.4652 59.9999 32.0000 1.9525 1.9557 403.2493 404.0672 0.1272 -1.0000 -1.0000 3419585 1594931672.50 151.4652 59.9999 32.0000 1.9530 1.9562 403.1208 403.9381 0.1271 -1.0000 -1.0000 3419819 1594931672.60 151.4652 59.9999 32.0000 1.9528 1.9561 402.9762 403.7929 0.1271 -1.0000 -1.0000 3419882 1594931672.70 151.4652 59.9999 32.0000 1.9523 1.9555 403.2027 404.0214 0.1274 -1.0000 -1.0000 3419944 1594931672.80 151.4652 59.9999 32.0000 1.9511 1.9543 403.2621 404.0805 0.1271 -1.0000 -1.0000 3420022 1594931672.90 151.5170 59.9999 32.0000 1.9520 1.9553 403.2162 404.0334 0.1271 -1.0000 -1.0000 3420085 1594931673.00 151.5170 59.9999 32.0000 1.9531 1.9564 403.1557 403.9747 0.1273 -1.0000 -1.0000 3420194 1594931673.10 151.5170 59.9999 32.0000 1.9530 1.9563 402.9830 403.8002 0.1271 -1.0000 -1.0000 3420257 1594931673.20 151.5170 59.9999 32.0000 1.9534 1.9567 403.0592 403.8766 0.1272 -1.0000 -1.0000 3420319 1594931673.30 151.5170 59.9999 32.0000 1.9525 1.9557 403.1749 403.9934 0.1274 -1.0000 -1.0000 3420381 1594931673.40 151.5055 59.9999 32.0000 1.9515 1.9547 403.2804 404.0998 0.1274 -1.0000 -1.0000 3420444 1594931673.50 151.4982 59.9999 32.0000 1.9518 1.9551 403.2329 404.0513 0.1273 -1.0000 -1.0000 3420506 1594931673.60 151.4982 59.9999 32.0000 1.9523 1.9555 403.0977 403.9154 0.1272 -1.0000 -1.0000 3420662 1594931673.70 151.4982 59.9999 32.0000 1.9523 1.9555 403.1358 403.9541 0.1272 -1.0000 -1.0000 3420725 1594931673.80 151.4982 59.9999 32.0000 1.9516 1.9548 403.2626 404.0803 0.1272 -1.0000 -1.0000 3420787 1594931673.90 151.4982 59.9999 32.0000 1.9516 1.9549 403.2447 404.0631 0.1273 -1.0000 -1.0000 3420866 1594931674.00 151.4791 59.9999 32.0000 1.9523 1.9556 403.1277 403.9460 0.1272 -1.0000 -1.0000 3420928 1594931674.10 151.4791 59.9999 32.0000 1.9528 1.9561 402.9829 403.7998 0.1271 -1.0000 -1.0000 3421162 1594931674.20 151.4791 59.9999 32.0000 1.9527 1.9559 403.1067 403.9241 0.1271 -1.0000 -1.0000 3421240 1594931674.30 151.4791 59.9999 32.0000 1.9520 1.9553 403.2167 404.0343 0.1272 -1.0000 -1.0000 3421303 1594931674.40 151.4791 59.9999 32.0000 1.9526 1.9558 403.3094 404.1282 0.1273 -1.0000 -1.0000 3421366 1594931674.50 151.4791 59.9999 32.0000 1.9521 1.9554 403.2789 404.0970 0.1272 -1.0000 -1.0000 3421444 1594931674.60 151.4593 59.9999 32.0000 1.9525 1.9557 403.1049 403.9232 0.1273 -1.0000 -1.0000 3421772 1594931674.70 151.4593 59.9999 32.0000 1.9531 1.9563 402.9826 403.7996 0.1271 -1.0000 -1.0000 3421834 1594931674.80 151.4593 59.9999 32.0000 1.9522 1.9555 403.1691 403.9869 0.1273 -1.0000 -1.0000 3421912 1594931674.90 151.4593 59.9999 32.0000 1.9525 1.9557 403.2741 404.0918 0.1271 -1.0000 -1.0000 3421975 1594931675.00 151.4593 59.9999 32.0000 1.9523 1.9556 403.1285 403.9457 0.1271 -1.0000 -1.0000 3422037 1594931675.10 151.4809 60.0004 32.0000 1.9524 1.9557 403.0421 403.8587 0.1272 -1.0000 -1.0000 3422475 1594931675.20 151.4809 60.0004 32.0000 1.9528 1.9561 403.1042 403.9224 0.1273 -1.0000 -1.0000 3422537 1594931675.30 151.4809 60.0004 32.0000 1.9519 1.9552 403.1846 404.0013 0.1271 -1.0000 -1.0000 3422600 1594931675.40 151.4809 60.0004 32.0000 1.9522 1.9554 403.2259 404.0440 0.1272 -1.0000 -1.0000 3422662 1594931675.50 151.4809 60.0004 32.0000 1.9511 1.9543 403.2540 404.0721 0.1272 -1.0000 -1.0000 3422724 1594931675.60 151.4860 60.0004 32.0000 1.9521 1.9554 403.0968 403.9143 0.1272 -1.0000 -1.0000 3422928 1594931675.70 151.5137 60.0004 32.0000 1.9528 1.9560 403.0637 403.8818 0.1273 -1.0000 -1.0000 3422990 1594931675.80 151.5137 60.0004 32.0000 1.9527 1.9560 403.0822 403.9002 0.1272 -1.0000 -1.0000 3423053 1594931675.90 151.5137 60.0004 32.0000 1.9522 1.9554 403.0834 403.9011 0.1272 -1.0000 -1.0000 3423131 1594931676.00 151.5137 60.0004 32.0000 1.9521 1.9553 403.2439 404.0622 0.1272 -1.0000 -1.0000 3423193 1594931676.10 151.5137 60.0004 32.0000 1.9531 1.9563 403.0934 403.9105 0.1271 -1.0000 -1.0000 3423256 1594931676.20 151.5752 60.0004 32.0000 1.9529 1.9562 403.0649 403.8826 0.1272 -1.0000 -1.0000 3423318 1594931676.30 151.5752 60.0004 32.0000 1.9523 1.9556 403.2210 404.0393 0.1272 -1.0000 -1.0000 3423412 1594931676.40 151.5752 60.0004 32.0000 1.9522 1.9555 403.2941 404.1123 0.1273 -1.0000 -1.0000 3423475 1594931676.50 151.5752 60.0004 32.0000 1.9515 1.9547 403.3318 404.1491 0.1271 -1.0000 -1.0000 3423537 1594931676.60 151.5752 60.0004 32.0000 1.9524 1.9557 403.2046 404.0220 0.1271 -1.0000 -1.0000 3423724 1594931676.70 151.5185 60.0004 32.0000 1.9529 1.9561 403.1090 403.9257 0.1270 -1.0000 -1.0000 3423787 1594931676.80 151.5016 60.0004 32.0000 1.9531 1.9564 402.9894 403.8056 0.1270 -1.0000 -1.0000 3423849 1594931676.90 151.5016 60.0004 32.0000 1.9527 1.9560 403.1044 403.9220 0.1272 -1.0000 -1.0000 3423912 1594931677.00 151.5016 60.0004 32.0000 1.9515 1.9547 403.1582 403.9756 0.1271 -1.0000 -1.0000 3423990 1594931677.10 151.5016 60.0004 32.0000 1.9520 1.9553 403.0461 403.8629 0.1271 -1.0000 -1.0000 3424052 1594931677.20 151.5025 60.0004 32.0000 1.9528 1.9561 402.9697 403.7863 0.1272 -1.0000 -1.0000 3424708 1594931677.30 151.5567 60.0004 32.0000 1.9525 1.9558 403.0277 403.8454 0.1272 -1.0000 -1.0000 3424787 1594931677.40 151.5567 60.0004 32.0000 1.9520 1.9553 403.1316 403.9486 0.1271 -1.0000 -1.0000 3424865 1594931677.50 151.5567 60.0004 32.0000 1.9515 1.9547 403.2269 404.0449 0.1272 -1.0000 -1.0000 3424927 1594931677.60 151.5567 60.0004 32.0000 1.9520 1.9552 403.2205 404.0386 0.1272 -1.0000 -1.0000 3425005 1594931677.70 151.5567 60.0004 32.0000 1.9519 1.9552 403.1200 403.9376 0.1272 -1.0000 -1.0000 3425068 1594931677.80 151.5567 60.0004 32.0000 1.9528 1.9561 403.0031 403.8199 0.1271 -1.0000 -1.0000 3425130 1594931677.90 151.5302 60.0004 32.0000 1.9522 1.9554 403.0775 403.8953 0.1272 -1.0000 -1.0000 3425224 1594931678.00 151.5254 60.0004 32.0000 1.9517 1.9550 403.1550 403.9732 0.1273 -1.0000 -1.0000 3425286 1594931678.10 151.5254 60.0004 32.0000 1.9516 1.9549 403.2643 404.0822 0.1272 -1.0000 -1.0000 3425349 1594931678.20 151.5254 60.0004 32.0000 1.9510 1.9543 403.1452 403.9624 0.1272 -1.0000 -1.0000 3425662 1594931678.30 151.5254 60.0004 32.0000 1.9522 1.9554 403.0796 403.8979 0.1274 -1.0000 -1.0000 3425724 1594931678.40 151.5261 60.0004 32.0000 1.9520 1.9553 403.0370 403.8548 0.1272 -1.0000 -1.0000 3425786 1594931678.50 151.5388 60.0004 32.0000 1.9521 1.9553 403.1979 404.0155 0.1272 -1.0000 -1.0000 3425865 1594931678.60 151.5388 60.0004 32.0000 1.9513 1.9546 403.2607 404.0786 0.1272 -1.0000 -1.0000 3425927 1594931678.70 151.5388 60.0004 32.0000 1.9517 1.9549 403.1602 403.9783 0.1272 -1.0000 -1.0000 3426021 1594931678.80 151.5388 60.0004 32.0000 1.9527 1.9559 403.0453 403.8630 0.1273 -1.0000 -1.0000 3426099 1594931678.90 151.5388 60.0004 32.0000 1.9523 1.9555 402.9711 403.7884 0.1271 -1.0000 -1.0000 3426161 1594931679.00 151.5388 60.0004 32.0000 1.9525 1.9557 403.0297 403.8472 0.1272 -1.0000 -1.0000 3426239 1594931679.10 151.5388 60.0004 32.0000 1.9522 1.9554 403.1489 403.9665 0.1272 -1.0000 -1.0000 3426302 1594931679.20 151.5388 60.0004 32.0000 1.9519 1.9551 403.2425 404.0613 0.1273 -1.0000 -1.0000 3426536 1594931679.30 151.5388 60.0004 32.0000 1.9513 1.9546 403.2334 404.0513 0.1272 -1.0000 -1.0000 3426614 1594931679.40 151.5388 60.0004 32.0000 1.9529 1.9561 403.0318 403.8505 0.1273 -1.0000 -1.0000 3426677 1594931679.50 151.5485 60.0004 32.0000 1.9523 1.9556 403.1377 403.9555 0.1272 -1.0000 -1.0000 3426739 1594931679.60 151.5570 60.0003 32.0000 1.9521 1.9554 403.1562 403.9732 0.1270 -1.0000 -1.0000 3426817 1594931679.70 151.5570 60.0003 32.0000 1.9525 1.9558 403.3277 404.1449 0.1271 -1.0000 -1.0000 3427052 1594931679.80 151.5570 60.0003 32.0000 1.9523 1.9556 403.1401 403.9581 0.1272 -1.0000 -1.0000 3427114 1594931679.90 151.5570 60.0003 32.0000 1.9526 1.9559 403.0786 403.8956 0.1271 -1.0000 -1.0000 3427177 1594931680.00 151.5570 60.0003 32.0000 1.9532 1.9564 403.0505 403.8678 0.1272 -1.0000 -1.0000 3427239 1594931680.10 151.5570 60.0003 32.0000 1.9519 1.9551 403.1421 403.9597 0.1272 -1.0000 -1.0000 3427301 1594931680.20 151.5570 60.0003 32.0000 1.9518 1.9550 403.2690 404.0861 0.1270 -1.0000 -1.0000 3427380 1594931680.30 151.5679 60.0003 32.0000 1.9517 1.9550 403.2334 404.0512 0.1272 -1.0000 -1.0000 3427567 1594931680.40 151.5679 60.0003 32.0000 1.9518 1.9550 403.2020 404.0206 0.1273 -1.0000 -1.0000 3427630 1594931680.50 151.5679 60.0003 32.0000 1.9518 1.9550 403.0321 403.8495 0.1271 -1.0000 -1.0000 3427708 1594931680.60 151.5679 60.0003 32.0000 1.9529 1.9562 402.9682 403.7858 0.1272 -1.0000 -1.0000 3427770 1594931680.70 151.5679 60.0003 32.0000 1.9525 1.9557 403.0407 403.8575 0.1271 -1.0000 -1.0000 3427833 1594931680.80 151.5548 60.0003 32.0000 1.9520 1.9552 403.1708 403.9872 0.1270 -1.0000 -1.0000 3427911 1594931680.90 151.5548 60.0003 32.0000 1.9520 1.9553 403.3313 404.1499 0.1272 -1.0000 -1.0000 3427974 1594931681.00 151.5548 60.0003 32.0000 1.9526 1.9559 403.2301 404.0482 0.1273 -1.0000 -1.0000 3428036 1594931681.10 151.5548 60.0003 32.0000 1.9525 1.9557 403.0882 403.9060 0.1272 -1.0000 -1.0000 3428098 1594931681.20 151.5548 60.0003 32.0000 1.9520 1.9552 403.0181 403.8362 0.1273 -1.0000 -1.0000 3428161 1594931681.30 151.5548 60.0003 32.0000 1.9522 1.9554 403.1246 403.9421 0.1272 -1.0000 -1.0000 3428239 1594931681.40 151.5409 60.0003 32.0000 1.9515 1.9548 403.2496 404.0677 0.1273 -1.0000 -1.0000 3428301 1594931681.50 151.5409 60.0003 32.0000 1.9516 1.9549 403.2950 404.1134 0.1273 -1.0000 -1.0000 3428364 1594931681.60 151.5409 60.0003 32.0000 1.9522 1.9555 403.1518 403.9701 0.1273 -1.0000 -1.0000 3428442 1594931681.70 151.5409 60.0003 32.0000 1.9523 1.9556 403.0309 403.8482 0.1271 -1.0000 -1.0000 3428504 1594931681.80 151.5409 60.0003 32.0000 1.9519 1.9551 403.1194 403.9368 0.1272 -1.0000 -1.0000 3429176 1594931681.90 151.5164 60.0003 32.0000 1.9518 1.9550 403.2360 404.0542 0.1273 -1.0000 -1.0000 3429254 1594931682.00 151.5128 60.0003 32.0000 1.9523 1.9556 403.2945 404.1132 0.1272 -1.0000 -1.0000 3429332 1594931682.10 151.5128 60.0003 32.0000 1.9518 1.9550 403.2143 404.0331 0.1273 -1.0000 -1.0000 3429395 1594931682.20 151.5128 60.0003 32.0000 1.9517 1.9549 403.0777 403.8942 0.1271 -1.0000 -1.0000 3429458 1594931682.30 151.5128 60.0003 32.0000 1.9518 1.9550 402.9483 403.7649 0.1271 -1.0000 -1.0000 3429692 1594931682.40 151.5184 60.0003 32.0000 1.9521 1.9554 403.1165 403.9340 0.1272 -1.0000 -1.0000 3429754 1594931682.50 151.5435 60.0003 32.0000 1.9522 1.9555 403.2132 404.0309 0.1272 -1.0000 -1.0000 3429817 1594931682.60 151.5435 60.0003 32.0000 1.9516 1.9548 403.2306 404.0483 0.1272 -1.0000 -1.0000 3429879 1594931682.70 151.5435 60.0003 32.0000 1.9518 1.9550 403.2456 404.0640 0.1273 -1.0000 -1.0000 3429942 1594931682.80 151.5435 60.0003 32.0000 1.9525 1.9557 402.9503 403.7682 0.1273 -1.0000 -1.0000 3430176 1594931682.90 151.5435 60.0003 32.0000 1.9527 1.9560 403.0365 403.8540 0.1271 -1.0000 -1.0000 3430238 1594931683.00 151.5391 60.0003 32.0000 1.9519 1.9552 403.1110 403.9292 0.1273 -1.0000 -1.0000 3430316 1594931683.10 151.5391 60.0003 32.0000 1.9522 1.9554 403.2171 404.0340 0.1270 -1.0000 -1.0000 3430379 1594931683.20 151.5391 60.0003 32.0000 1.9521 1.9553 403.2047 404.0218 0.1272 -1.0000 -1.0000 3430441 1594931683.30 151.5391 60.0003 32.0000 1.9519 1.9552 403.1001 403.9159 0.1269 -1.0000 -1.0000 3430519 1594931683.40 151.5391 60.0003 32.0000 1.9522 1.9555 402.9887 403.8062 0.1272 -1.0000 -1.0000 3430691 1594931683.50 151.5218 60.0003 32.0000 1.9529 1.9561 403.0688 403.8866 0.1272 -1.0000 -1.0000 3430754 1594931683.60 151.5089 60.0003 32.0000 1.9523 1.9556 403.0593 403.8758 0.1271 -1.0000 -1.0000 3430832 1594931683.70 151.5089 60.0003 32.0000 1.9517 1.9549 403.1172 403.9349 0.1272 -1.0000 -1.0000 3430910 1594931683.80 151.5089 60.0003 32.0000 1.9511 1.9544 403.1745 403.9925 0.1273 -1.0000 -1.0000 3430973 1594931683.90 151.5089 60.0003 32.0000 1.9520 1.9552 403.1182 403.9353 0.1272 -1.0000 -1.0000 3431207 1594931684.00 151.5089 60.0003 32.0000 1.9525 1.9557 403.0194 403.8371 0.1272 -1.0000 -1.0000 3431269 1594931684.10 151.4798 60.0003 32.0000 1.9523 1.9555 403.0007 403.8184 0.1273 -1.0000 -1.0000 3431332 1594931684.20 151.4798 60.0003 32.0000 1.9519 1.9551 402.9393 403.7575 0.1273 -1.0000 -1.0000 3431395 1594931684.30 151.4798 60.0003 32.0000 1.9512 1.9545 403.0684 403.8861 0.1272 -1.0000 -1.0000 3431457 1594931684.40 151.4798 60.0003 32.0000 1.9512 1.9545 403.1249 403.9431 0.1273 -1.0000 -1.0000 3432082 1594931684.50 151.4798 60.0003 32.0000 1.9508 1.9541 403.2155 404.0337 0.1272 -1.0000 -1.0000 3432222 1594931684.60 151.5359 60.0005 32.0000 1.9510 1.9543 403.1416 403.9593 0.1272 -1.0000 -1.0000 3432285 1594931684.70 151.5359 60.0005 32.0000 1.9522 1.9555 403.1121 403.9299 0.1272 -1.0000 -1.0000 3432347 1594931684.80 151.5359 60.0005 32.0000 1.9515 1.9548 402.9749 403.7909 0.1270 -1.0000 -1.0000 3432425 1594931684.90 151.5359 60.0005 32.0000 1.9513 1.9546 403.0504 403.8679 0.1272 -1.0000 -1.0000 3432472 1594931685.00 151.5359 60.0005 32.0000 1.9517 1.9549 403.1611 403.9793 0.1273 -1.0000 -1.0000 3432550 1594931685.10 151.5359 60.0005 32.0000 1.9516 1.9549 403.1303 403.9480 0.1272 -1.0000 -1.0000 3432831 1594931685.20 151.4942 60.0005 32.0000 1.9519 1.9552 403.1189 403.9362 0.1272 -1.0000 -1.0000 3432894 1594931685.30 151.4942 60.0005 32.0000 1.9514 1.9547 402.9666 403.7843 0.1273 -1.0000 -1.0000 3432972 1594931685.40 151.4942 60.0005 32.0000 1.9517 1.9549 403.1299 403.9474 0.1272 -1.0000 -1.0000 3433035 1594931685.50 151.4942 60.0005 32.0000 1.9511 1.9543 403.1548 403.9722 0.1272 -1.0000 -1.0000 3433097 1594931685.60 151.4942 60.0005 32.0000 1.9515 1.9547 403.2235 404.0414 0.1272 -1.0000 -1.0000 3433175 1594931685.70 151.5022 60.0005 32.0000 1.9511 1.9543 403.2459 404.0638 0.1272 -1.0000 -1.0000 3433238 1594931685.80 151.5240 60.0005 32.0000 1.9527 1.9559 403.0756 403.8934 0.1273 -1.0000 -1.0000 3433300 1594931685.90 151.5240 60.0005 32.0000 1.9524 1.9556 402.9932 403.8105 0.1271 -1.0000 -1.0000 3433691 1594931686.00 151.5240 60.0005 32.0000 1.9520 1.9553 402.9733 403.7904 0.1271 -1.0000 -1.0000 3433753 1594931686.10 151.5240 60.0005 32.0000 1.9525 1.9557 403.1194 403.9362 0.1272 -1.0000 -1.0000 3433816 1594931686.20 151.5240 60.0005 32.0000 1.9515 1.9548 403.1837 404.0017 0.1272 -1.0000 -1.0000 3433894 1594931686.30 151.5240 60.0005 32.0000 1.9518 1.9551 403.1004 403.9174 0.1271 -1.0000 -1.0000 3433972 1594931686.40 151.5240 60.0005 32.0000 1.9518 1.9551 403.0161 403.8338 0.1273 -1.0000 -1.0000 3434035 1594931686.50 151.5240 60.0005 32.0000 1.9519 1.9552 403.0146 403.8323 0.1272 -1.0000 -1.0000 3434097 1594931686.60 151.5240 60.0005 32.0000 1.9516 1.9549 403.1239 403.9407 0.1271 -1.0000 -1.0000 3434160 1594931686.70 151.5240 60.0005 32.0000 1.9511 1.9544 403.2386 404.0569 0.1272 -1.0000 -1.0000 3434222 1594931686.80 151.5239 60.0005 32.0000 1.9518 1.9550 403.2399 404.0582 0.1273 -1.0000 -1.0000 3434300 1594931686.90 151.4995 60.0005 32.0000 1.9521 1.9554 402.9839 403.8001 0.1271 -1.0000 -1.0000 3434362 1594931687.00 151.4995 60.0005 32.0000 1.9520 1.9552 402.9990 403.8168 0.1272 -1.0000 -1.0000 3434440 1594931687.10 151.4995 60.0005 32.0000 1.9517 1.9549 402.9567 403.7733 0.1271 -1.0000 -1.0000 3434503 1594931687.20 151.4995 60.0005 32.0000 1.9519 1.9552 403.0199 403.8376 0.1272 -1.0000 -1.0000 3434565 1594931687.30 151.4995 60.0005 32.0000 1.9512 1.9544 403.2166 404.0345 0.1272 -1.0000 -1.0000 3434644 1594931687.40 151.4995 60.0005 32.0000 1.9516 1.9549 403.1913 404.0092 0.1272 -1.0000 -1.0000 3434706 1594931687.50 151.5141 60.0005 32.0000 1.9520 1.9553 403.1728 403.9912 0.1272 -1.0000 -1.0000 3434769 1594931687.60 151.5141 60.0005 32.0000 1.9524 1.9557 403.1328 403.9500 0.1271 -1.0000 -1.0000 3434831 1594931687.70 151.5141 60.0005 32.0000 1.9524 1.9556 403.0930 403.9107 0.1272 -1.0000 -1.0000 3434909 1594931687.80 151.5141 60.0005 32.0000 1.9518 1.9551 403.1437 403.9612 0.1271 -1.0000 -1.0000 3435003 1594931687.90 151.5141 60.0005 32.0000 1.9512 1.9545 403.1484 403.9663 0.1273 -1.0000 -1.0000 3435065 1594931688.00 151.5141 60.0005 32.0000 1.9510 1.9542 403.1868 404.0049 0.1272 -1.0000 -1.0000 3435190 1594931688.10 151.5141 60.0005 32.0000 1.9519 1.9551 403.2125 404.0299 0.1271 -1.0000 -1.0000 3435253 1594931688.20 151.5141 60.0005 32.0000 1.9520 1.9553 403.1173 403.9343 0.1271 -1.0000 -1.0000 3435581 1594931688.30 151.5141 60.0005 32.0000 1.9520 1.9552 403.0108 403.8284 0.1273 -1.0000 -1.0000 3435644 1594931688.40 151.5141 60.0005 32.0000 1.9517 1.9550 403.1617 403.9806 0.1273 -1.0000 -1.0000 3435706 1594931688.50 151.5141 60.0005 32.0000 1.9515 1.9548 403.2748 404.0927 0.1272 -1.0000 -1.0000 3435769 1594931688.60 151.5141 60.0005 32.0000 1.9518 1.9550 403.2084 404.0264 0.1272 -1.0000 -1.0000 3435831 1594931688.70 151.4893 60.0005 32.0000 1.9528 1.9561 403.0598 403.8776 0.1272 -1.0000 -1.0000 3435894 1594931688.80 151.4893 60.0005 32.0000 1.9525 1.9558 403.0443 403.8622 0.1273 -1.0000 -1.0000 3435972 1594931688.90 151.4893 60.0005 32.0000 1.9524 1.9557 403.1014 403.9193 0.1272 -1.0000 -1.0000 3436034 1594931689.00 151.4893 60.0005 32.0000 1.9517 1.9549 403.2034 404.0209 0.1272 -1.0000 -1.0000 3436549 1594931689.10 151.4893 60.0005 32.0000 1.9509 1.9542 403.2151 404.0335 0.1272 -1.0000 -1.0000 3436596 1594931689.20 151.4859 60.0005 32.0000 1.9528 1.9560 403.0847 403.9023 0.1273 -1.0000 -1.0000 3436659 1594931689.30 151.4859 60.0005 32.0000 1.9524 1.9557 403.0039 403.8230 0.1275 -1.0000 -1.0000 3436737 1594931689.40 151.4859 60.0005 32.0000 1.9527 1.9559 403.0494 403.8675 0.1272 -1.0000 -1.0000 3436799 1594931689.50 151.4859 60.0005 32.0000 1.9518 1.9551 403.1380 403.9547 0.1270 -1.0000 -1.0000 3436877 1594931689.60 151.4859 60.0005 32.0000 1.9521 1.9554 403.1975 404.0145 0.1271 -1.0000 -1.0000 3436940 1594931689.70 151.4859 60.0005 32.0000 1.9526 1.9558 403.0554 403.8724 0.1272 -1.0000 -1.0000 3437002 1594931689.80 151.4691 60.0009 32.0000 1.9532 1.9565 402.9928 403.8112 0.1273 -1.0000 -1.0000 3437065 1594931689.90 151.4691 60.0009 32.0000 1.9519 1.9551 403.1076 403.9256 0.1272 -1.0000 -1.0000 3437143 1594931690.00 151.4691 60.0009 32.0000 1.9515 1.9547 403.1791 403.9963 0.1271 -1.0000 -1.0000 3437205 1594931690.10 151.4691 60.0009 32.0000 1.9515 1.9547 403.2160 404.0330 0.1270 -1.0000 -1.0000 3437268 1594931690.20 151.4691 60.0009 32.0000 1.9517 1.9549 403.3048 404.1227 0.1272 -1.0000 -1.0000 3437346 1594931690.30 151.4691 60.0009 32.0000 1.9525 1.9557 403.0685 403.8861 0.1272 -1.0000 -1.0000 3437408 1594931690.40 151.5073 60.0009 32.0000 1.9528 1.9560 403.1071 403.9247 0.1272 -1.0000 -1.0000 3437471 1594931690.50 151.5073 60.0009 32.0000 1.9526 1.9559 403.0627 403.8809 0.1273 -1.0000 -1.0000 3437534 1594931690.60 151.5073 60.0009 32.0000 1.9527 1.9560 403.0773 403.8956 0.1273 -1.0000 -1.0000 3437799 1594931690.70 151.5073 60.0009 32.0000 1.9521 1.9553 403.2373 404.0554 0.1273 -1.0000 -1.0000 3437862 1594931690.80 151.5073 60.0009 32.0000 1.9518 1.9550 403.1909 404.0085 0.1271 -1.0000 -1.0000 3437940 1594931690.90 151.5073 60.0009 32.0000 1.9520 1.9552 403.0780 403.8953 0.1272 -1.0000 -1.0000 3438002 1594931691.00 151.5073 60.0009 32.0000 1.9520 1.9553 403.0844 403.9021 0.1272 -1.0000 -1.0000 3438065 1594931691.10 151.5073 60.0009 32.0000 1.9521 1.9553 403.1738 403.9912 0.1271 -1.0000 -1.0000 3438190 1594931691.20 151.5073 60.0009 32.0000 1.9519 1.9552 403.2642 404.0815 0.1272 -1.0000 -1.0000 3438252 1594931691.30 151.5073 60.0009 32.0000 1.9517 1.9550 403.2782 404.0965 0.1272 -1.0000 -1.0000 3438330 1594931691.40 151.5073 60.0009 32.0000 1.9521 1.9553 403.1824 403.9997 0.1271 -1.0000 -1.0000 3438377 1594931691.50 151.5073 60.0009 32.0000 1.9519 1.9551 403.0235 403.8399 0.1271 -1.0000 -1.0000 3438455 1594931691.60 151.5073 60.0009 32.0000 1.9509 1.9542 403.0940 403.9122 0.1272 -1.0000 -1.0000 3438783 1594931691.70 151.5073 60.0009 32.0000 1.9507 1.9539 403.1704 403.9878 0.1271 -1.0000 -1.0000 3439017 1594931691.80 151.5073 60.0009 32.0000 1.9516 1.9549 403.0903 403.9093 0.1275 -1.0000 -1.0000 3439064 1594931691.90 151.5038 60.0009 32.0000 1.9525 1.9557 403.1075 403.9259 0.1273 -1.0000 -1.0000 3439143 1594931692.00 151.4552 60.0009 32.0000 1.9520 1.9553 403.0866 403.9045 0.1272 -1.0000 -1.0000 3439205 1594931692.10 151.4661 60.0009 32.0000 1.9522 1.9554 403.0168 403.8342 0.1272 -1.0000 -1.0000 3439424 1594931692.20 151.4661 60.0009 32.0000 1.9518 1.9550 403.2014 404.0208 0.1273 -1.0000 -1.0000 3439502 1594931692.30 151.4661 60.0009 32.0000 1.9518 1.9550 403.1916 404.0091 0.1272 -1.0000 -1.0000 3439565 1594931692.40 151.4661 60.0009 32.0000 1.9519 1.9551 403.1114 403.9290 0.1272 -1.0000 -1.0000 3439627 1594931692.50 151.4661 60.0009 32.0000 1.9525 1.9557 403.1057 403.9234 0.1272 -1.0000 -1.0000 3439689 1594931692.60 151.4904 60.0009 32.0000 1.9527 1.9559 403.0245 403.8423 0.1272 -1.0000 -1.0000 3439752 1594931692.70 151.5033 60.0009 32.0000 1.9520 1.9553 403.1238 403.9419 0.1273 -1.0000 -1.0000 3439814 1594931692.80 151.5033 60.0009 32.0000 1.9516 1.9549 403.2926 404.1101 0.1271 -1.0000 -1.0000 3439893 1594931692.90 151.5033 60.0009 32.0000 1.9515 1.9548 403.1754 403.9934 0.1272 -1.0000 -1.0000 3439955 1594931693.00 151.5033 60.0009 32.0000 1.9529 1.9562 403.0294 403.8474 0.1273 -1.0000 -1.0000 3440033 1594931693.10 151.5033 60.0009 32.0000 1.9526 1.9559 403.0596 403.8772 0.1272 -1.0000 -1.0000 3440689 1594931693.20 151.4685 60.0009 32.0000 1.9525 1.9558 403.0899 403.9078 0.1272 -1.0000 -1.0000 3440751 1594931693.30 151.4685 60.0009 32.0000 1.9516 1.9549 403.1966 404.0137 0.1270 -1.0000 -1.0000 3440830 1594931693.40 151.4685 60.0009 32.0000 1.9527 1.9560 403.1205 403.9375 0.1271 -1.0000 -1.0000 3440892 1594931693.50 151.4685 60.0009 32.0000 1.9528 1.9561 403.0862 403.9038 0.1272 -1.0000 -1.0000 3440955 1594931693.60 151.4685 60.0009 32.0000 1.9525 1.9558 403.0350 403.8527 0.1272 -1.0000 -1.0000 3441033 1594931693.70 151.4229 60.0009 32.0000 1.9520 1.9552 403.0747 403.8916 0.1271 -1.0000 -1.0000 3441095 1594931693.80 151.4229 60.0009 32.0000 1.9512 1.9544 403.2974 404.1161 0.1273 -1.0000 -1.0000 3441158 1594931693.90 151.4229 60.0009 32.0000 1.9518 1.9550 403.2272 404.0454 0.1272 -1.0000 -1.0000 3441220 1594931694.00 151.4229 60.0009 32.0000 1.9519 1.9552 403.1210 403.9399 0.1274 -1.0000 -1.0000 3441283 1594931694.10 151.4229 60.0009 32.0000 1.9523 1.9556 403.1780 403.9963 0.1273 -1.0000 -1.0000 3441345 1594931694.20 151.4229 60.0009 32.0000 1.9519 1.9552 403.2754 404.0936 0.1272 -1.0000 -1.0000 3441423 1594931694.30 151.4547 60.0009 32.0000 1.9514 1.9547 403.2195 404.0381 0.1273 -1.0000 -1.0000 3441486 1594931694.40 151.4788 60.0009 32.0000 1.9518 1.9551 403.1683 403.9868 0.1273 -1.0000 -1.0000 3441548 1594931694.50 151.4788 60.0009 32.0000 1.9527 1.9559 403.0684 403.8852 0.1271 -1.0000 -1.0000 3441626 1594931694.60 151.4788 60.0009 32.0000 1.9533 1.9566 403.0041 403.8217 0.1272 -1.0000 -1.0000 3441689 1594931694.70 151.4788 60.0009 32.0000 1.9523 1.9555 403.0589 403.8768 0.1272 -1.0000 -1.0000 3441751 1594931694.80 151.4788 60.0009 32.0000 1.9521 1.9554 403.1761 403.9937 0.1271 -1.0000 -1.0000 3441814 1594931694.90 151.4295 60.0008 32.0000 1.9517 1.9550 403.2084 404.0254 0.1271 -1.0000 -1.0000 3441876 1594931695.00 151.4295 60.0008 32.0000 1.9524 1.9556 403.1100 403.9272 0.1271 -1.0000 -1.0000 3441986 1594931695.10 151.4295 60.0008 32.0000 1.9523 1.9556 402.9891 403.8064 0.1273 -1.0000 -1.0000 3442204 1594931695.20 151.4295 60.0008 32.0000 1.9534 1.9567 403.1253 403.9437 0.1272 -1.0000 -1.0000 3442267 1594931695.30 151.4295 60.0008 32.0000 1.9518 1.9551 403.2351 404.0523 0.1271 -1.0000 -1.0000 3442345 1594931695.40 151.4323 60.0008 32.0000 1.9522 1.9555 403.1550 403.9727 0.1272 -1.0000 -1.0000 3442407 1594931695.50 151.4563 60.0008 32.0000 1.9527 1.9559 403.1022 403.9199 0.1272 -1.0000 -1.0000 3442470 1594931695.60 151.4563 60.0008 32.0000 1.9520 1.9552 403.1171 403.9358 0.1274 -1.0000 -1.0000 3442813 1594931695.70 151.4563 60.0008 32.0000 1.9518 1.9551 403.1768 403.9956 0.1273 -1.0000 -1.0000 3442876 1594931695.80 151.4563 60.0008 32.0000 1.9517 1.9549 403.2697 404.0872 0.1272 -1.0000 -1.0000 3442938 1594931695.90 151.4563 60.0008 32.0000 1.9511 1.9544 403.2350 404.0527 0.1271 -1.0000 -1.0000 3443017 1594931696.00 151.4554 60.0008 32.0000 1.9533 1.9565 403.0639 403.8817 0.1273 -1.0000 -1.0000 3443079 1594931696.10 151.4328 60.0008 32.0000 1.9532 1.9564 402.9778 403.7944 0.1272 -1.0000 -1.0000 3443142 1594931696.20 151.4328 60.0008 32.0000 1.9524 1.9557 403.0363 403.8547 0.1273 -1.0000 -1.0000 3443329 1594931696.30 151.4328 60.0008 32.0000 1.9522 1.9555 403.0883 403.9052 0.1271 -1.0000 -1.0000 3443392 1594931696.40 151.4328 60.0008 32.0000 1.9524 1.9556 403.1697 403.9869 0.1271 -1.0000 -1.0000 3443454 1594931696.50 151.4328 60.0008 32.0000 1.9533 1.9566 403.1350 403.9523 0.1272 -1.0000 -1.0000 3443516 1594931696.60 151.4328 60.0008 32.0000 1.9522 1.9555 403.0275 403.8449 0.1271 -1.0000 -1.0000 3443579 1594931696.70 151.4328 60.0008 32.0000 1.9522 1.9555 403.0997 403.9172 0.1272 -1.0000 -1.0000 3443813 1594931696.80 151.4328 60.0008 32.0000 1.9518 1.9551 403.2591 404.0771 0.1272 -1.0000 -1.0000 3443892 1594931696.90 151.4328 60.0008 32.0000 1.9516 1.9549 403.2955 404.1135 0.1272 -1.0000 -1.0000 3443954 1594931697.00 151.4410 60.0008 32.0000 1.9521 1.9553 403.2250 404.0423 0.1272 -1.0000 -1.0000 3444016 1594931697.10 151.4627 60.0008 32.0000 1.9526 1.9559 403.1445 403.9628 0.1272 -1.0000 -1.0000 3444095 1594931697.20 151.4911 60.0008 32.0000 1.9528 1.9560 403.0960 403.9134 0.1272 -1.0000 -1.0000 3444282 1594931697.30 151.4911 60.0008 32.0000 1.9521 1.9553 403.1432 403.9616 0.1273 -1.0000 -1.0000 3444360 1594931697.40 151.4911 60.0008 32.0000 1.9520 1.9552 403.1902 404.0077 0.1272 -1.0000 -1.0000 3444422 1594931697.50 151.4911 60.0008 32.0000 1.9515 1.9548 403.1140 403.9317 0.1272 -1.0000 -1.0000 3444485 1594931697.60 151.4911 60.0008 32.0000 1.9526 1.9559 402.9885 403.8064 0.1273 -1.0000 -1.0000 3444547 1594931697.70 151.4435 60.0008 32.0000 1.9529 1.9562 403.0704 403.8880 0.1272 -1.0000 -1.0000 3444782 1594931697.80 151.4435 60.0008 32.0000 1.9519 1.9552 403.1863 404.0045 0.1273 -1.0000 -1.0000 3444844 1594931697.90 151.4435 60.0008 32.0000 1.9520 1.9553 403.2197 404.0373 0.1271 -1.0000 -1.0000 3444922 1594931698.00 151.4435 60.0008 32.0000 1.9515 1.9547 403.2224 404.0406 0.1272 -1.0000 -1.0000 3444985 1594931698.10 151.4435 60.0008 32.0000 1.9517 1.9549 403.2218 404.0394 0.1271 -1.0000 -1.0000 3445047 1594931698.20 151.4801 60.0008 32.0000 1.9525 1.9557 403.1462 403.9651 0.1274 -1.0000 -1.0000 3445469 1594931698.30 151.4847 60.0008 32.0000 1.9526 1.9558 402.9662 403.7835 0.1272 -1.0000 -1.0000 3445532 1594931698.40 151.4847 60.0008 32.0000 1.9523 1.9556 403.0582 403.8764 0.1273 -1.0000 -1.0000 3445594 1594931698.50 151.4847 60.0008 32.0000 1.9523 1.9556 403.2412 404.0597 0.1273 -1.0000 -1.0000 3445672 1594931698.60 151.4847 60.0008 32.0000 1.9517 1.9549 403.2447 404.0620 0.1271 -1.0000 -1.0000 3445735 1594931698.70 151.4788 60.0008 32.0000 1.9531 1.9563 403.0079 403.8251 0.1272 -1.0000 -1.0000 3445797 1594931698.80 151.4283 60.0008 32.0000 1.9524 1.9557 402.9688 403.7869 0.1274 -1.0000 -1.0000 3445860 1594931698.90 151.4283 60.0008 32.0000 1.9522 1.9555 403.0374 403.8549 0.1272 -1.0000 -1.0000 3445922 1594931699.00 151.4283 60.0008 32.0000 1.9526 1.9558 403.1801 403.9975 0.1272 -1.0000 -1.0000 3446000 1594931699.10 151.4283 60.0008 32.0000 1.9521 1.9554 403.2364 404.0550 0.1273 -1.0000 -1.0000 3446063 1594931699.20 151.4283 60.0008 32.0000 1.9527 1.9560 403.1589 403.9777 0.1273 -1.0000 -1.0000 3446344 1594931699.30 151.4483 60.0008 32.0000 1.9532 1.9564 403.0524 403.8701 0.1272 -1.0000 -1.0000 3446406 1594931699.40 151.4483 60.0008 32.0000 1.9529 1.9562 403.0154 403.8330 0.1272 -1.0000 -1.0000 3446469 1594931699.50 151.4483 60.0008 32.0000 1.9521 1.9554 403.0207 403.8378 0.1271 -1.0000 -1.0000 3446547 1594931699.60 151.4483 60.0008 32.0000 1.9527 1.9560 403.1659 403.9835 0.1272 -1.0000 -1.0000 3446625 1594931699.70 151.4483 60.0008 32.0000 1.9520 1.9552 403.2766 404.0943 0.1272 -1.0000 -1.0000 3446797 1594931699.80 151.5005 60.0004 32.0000 1.9526 1.9558 403.1326 403.9506 0.1273 -1.0000 -1.0000 3446859 1594931699.90 151.5232 60.0002 32.0000 1.9529 1.9561 402.9471 403.7646 0.1272 -1.0000 -1.0000 3446937 1594931700.00 151.5232 60.0002 32.0000 1.9525 1.9558 402.9987 403.8165 0.1273 -1.0000 -1.0000 3447000 1594931700.10 151.5232 60.0002 32.0000 1.9521 1.9553 403.1293 403.9476 0.1273 -1.0000 -1.0000 3447063 1594931700.20 151.5232 60.0002 32.0000 1.9527 1.9559 403.2010 404.0193 0.1272 -1.0000 -1.0000 3447125 1594931700.30 151.5232 60.0002 32.0000 1.9521 1.9554 403.2387 404.0568 0.1273 -1.0000 -1.0000 3447312 1594931700.40 151.5232 60.0002 32.0000 1.9526 1.9558 403.1748 403.9934 0.1273 -1.0000 -1.0000 3447375 1594931700.50 151.5232 60.0002 32.0000 1.9529 1.9562 403.0602 403.8782 0.1272 -1.0000 -1.0000 3447437 1594931700.60 151.5232 60.0002 32.0000 1.9524 1.9556 403.0719 403.8895 0.1272 -1.0000 -1.0000 3447500 1594931700.70 151.4647 60.0002 32.0000 1.9521 1.9554 403.1193 403.9361 0.1270 -1.0000 -1.0000 3447563 1594931700.80 151.4647 60.0002 32.0000 1.9511 1.9544 403.2226 404.0398 0.1272 -1.0000 -1.0000 3447812 1594931700.90 151.4633 60.0002 32.0000 1.9518 1.9551 403.1329 403.9506 0.1272 -1.0000 -1.0000 3447875 1594931701.00 151.4633 60.0002 32.0000 1.9531 1.9563 403.0340 403.8509 0.1271 -1.0000 -1.0000 3447937 1594931701.10 151.4633 60.0002 32.0000 1.9523 1.9555 403.0221 403.8383 0.1270 -1.0000 -1.0000 3448000 1594931701.20 151.4633 60.0002 32.0000 1.9522 1.9555 403.1263 403.9432 0.1271 -1.0000 -1.0000 3448063 1594931701.30 151.4633 60.0002 32.0000 1.9519 1.9552 403.2165 404.0337 0.1271 -1.0000 -1.0000 3448203 1594931701.40 151.4633 60.0002 32.0000 1.9520 1.9552 403.2042 404.0223 0.1272 -1.0000 -1.0000 3448266 1594931701.50 151.5445 60.0002 32.0000 1.9525 1.9558 403.1045 403.9225 0.1273 -1.0000 -1.0000 3448328 1594931701.60 151.5445 60.0002 32.0000 1.9528 1.9560 403.0222 403.8397 0.1272 -1.0000 -1.0000 3448406 1594931701.70 151.5445 60.0002 32.0000 1.9522 1.9554 403.0292 403.8473 0.1273 -1.0000 -1.0000 3448453 1594931701.80 151.5445 60.0002 32.0000 1.9526 1.9559 403.1419 403.9600 0.1273 -1.0000 -1.0000 3448828 1594931701.90 151.5445 60.0002 32.0000 1.9527 1.9560 403.2741 404.0927 0.1273 -1.0000 -1.0000 3448906 1594931702.00 151.5216 60.0002 32.0000 1.9515 1.9548 403.1853 404.0028 0.1271 -1.0000 -1.0000 3448968 1594931702.10 151.4954 60.0002 32.0000 1.9534 1.9566 403.0746 403.8915 0.1271 -1.0000 -1.0000 3449031 1594931702.20 151.4954 60.0002 32.0000 1.9523 1.9555 403.0925 403.9099 0.1272 -1.0000 -1.0000 3449109 1594931702.30 151.4954 60.0002 32.0000 1.9525 1.9558 403.2901 404.1091 0.1274 -1.0000 -1.0000 3449187 1594931702.40 151.4954 60.0002 32.0000 1.9524 1.9556 403.3129 404.1323 0.1273 -1.0000 -1.0000 3449249 1594931702.50 151.4954 60.0002 32.0000 1.9520 1.9553 403.1193 403.9367 0.1271 -1.0000 -1.0000 3449312 1594931702.60 151.5084 60.0002 32.0000 1.9533 1.9566 402.9932 403.8109 0.1272 -1.0000 -1.0000 3449374 1594931702.70 151.5084 60.0002 32.0000 1.9531 1.9564 402.9839 403.8015 0.1273 -1.0000 -1.0000 3449437 1594931702.80 151.5084 60.0002 32.0000 1.9519 1.9552 403.0532 403.8707 0.1271 -1.0000 -1.0000 3449796 1594931702.90 151.5084 60.0002 32.0000 1.9522 1.9555 403.2918 404.1099 0.1272 -1.0000 -1.0000 3449859 1594931703.00 151.5084 60.0002 32.0000 1.9523 1.9556 403.2498 404.0671 0.1271 -1.0000 -1.0000 3449921 1594931703.10 151.5088 60.0002 32.0000 1.9524 1.9557 403.0991 403.9167 0.1272 -1.0000 -1.0000 3449984 1594931703.20 151.5088 60.0002 32.0000 1.9523 1.9556 403.0084 403.8264 0.1273 -1.0000 -1.0000 3450046 1594931703.30 151.5088 60.0002 32.0000 1.9529 1.9561 403.0745 403.8921 0.1272 -1.0000 -1.0000 3450452 1594931703.40 151.5088 60.0002 32.0000 1.9522 1.9555 403.1846 404.0033 0.1274 -1.0000 -1.0000 3450515 1594931703.50 151.5088 60.0002 32.0000 1.9518 1.9550 403.1998 404.0181 0.1273 -1.0000 -1.0000 3450577 1594931703.60 151.5088 60.0002 32.0000 1.9525 1.9557 403.1201 403.9385 0.1272 -1.0000 -1.0000 3450640 1594931703.70 151.5088 60.0002 32.0000 1.9528 1.9561 403.0170 403.8340 0.1271 -1.0000 -1.0000 3450702 1594931703.80 151.5088 60.0002 32.0000 1.9521 1.9553 403.0254 403.8431 0.1272 -1.0000 -1.0000 3450937 1594931703.90 151.5088 60.0002 32.0000 1.9521 1.9553 403.1301 403.9474 0.1272 -1.0000 -1.0000 3451015 1594931704.00 151.5088 60.0002 32.0000 1.9515 1.9547 403.1752 403.9938 0.1273 -1.0000 -1.0000 3451077 1594931704.10 151.5088 60.0002 32.0000 1.9532 1.9565 403.0598 403.8781 0.1273 -1.0000 -1.0000 3451140 1594931704.20 151.5453 60.0002 32.0000 1.9530 1.9562 403.0176 403.8342 0.1271 -1.0000 -1.0000 3451218 1594931704.30 151.5453 60.0002 32.0000 1.9529 1.9562 403.0823 403.9000 0.1272 -1.0000 -1.0000 3451280 1594931704.40 151.5453 60.0002 32.0000 1.9513 1.9545 403.1777 403.9957 0.1273 -1.0000 -1.0000 3451515 1594931704.50 151.5453 60.0002 32.0000 1.9519 1.9551 403.2167 404.0350 0.1273 -1.0000 -1.0000 3451577 1594931704.60 151.5439 60.0002 32.0000 1.9522 1.9555 403.1481 403.9660 0.1272 -1.0000 -1.0000 3451639 1594931704.70 151.5717 60.0002 32.0000 1.9529 1.9561 403.0534 403.8704 0.1271 -1.0000 -1.0000 3451702 1594931704.80 151.5776 60.0001 32.0000 1.9524 1.9557 403.0080 403.8248 0.1271 -1.0000 -1.0000 3451780 1594931704.90 151.5776 60.0001 32.0000 1.9517 1.9549 403.1401 403.9575 0.1272 -1.0000 -1.0000 3452483 1594931705.00 151.5776 60.0001 32.0000 1.9518 1.9551 403.2018 404.0196 0.1272 -1.0000 -1.0000 3452561 1594931705.10 151.5776 60.0001 32.0000 1.9518 1.9550 403.1887 404.0059 0.1271 -1.0000 -1.0000 3452702 1594931705.20 151.5768 60.0001 32.0000 1.9528 1.9560 402.9916 403.8086 0.1272 -1.0000 -1.0000 3452796 1594931705.30 151.5710 60.0001 32.0000 1.9524 1.9557 403.0246 403.8427 0.1272 -1.0000 -1.0000 3452874 1594931705.40 151.5710 60.0001 32.0000 1.9523 1.9556 402.9781 403.7956 0.1272 -1.0000 -1.0000 3452920 1594931705.50 151.5710 60.0001 32.0000 1.9520 1.9553 403.2223 404.0405 0.1272 -1.0000 -1.0000 3452983 1594931705.60 151.5710 60.0001 32.0000 1.9521 1.9554 403.0921 403.9094 0.1272 -1.0000 -1.0000 3453077 1594931705.70 151.5710 60.0001 32.0000 1.9519 1.9551 403.0492 403.8674 0.1273 -1.0000 -1.0000 3453139 1594931705.80 151.5710 60.0001 32.0000 1.9518 1.9551 403.0519 403.8696 0.1271 -1.0000 -1.0000 3453202 1594931705.90 151.5710 60.0001 32.0000 1.9515 1.9548 403.1205 403.9379 0.1272 -1.0000 -1.0000 3453264 1594931706.00 151.5710 60.0001 32.0000 1.9511 1.9544 403.2408 404.0595 0.1274 -1.0000 -1.0000 3453327 1594931706.10 151.5710 60.0001 32.0000 1.9515 1.9548 403.2021 404.0192 0.1271 -1.0000 -1.0000 3453389 1594931706.20 151.5710 60.0001 32.0000 1.9524 1.9557 403.1892 404.0067 0.1272 -1.0000 -1.0000 3453468 1594931706.30 151.5710 60.0001 32.0000 1.9525 1.9557 403.0004 403.8182 0.1273 -1.0000 -1.0000 3453530 1594931706.40 151.5710 60.0001 32.0000 1.9518 1.9551 402.9933 403.8114 0.1273 -1.0000 -1.0000 3453592 1594931706.50 151.5516 60.0001 32.0000 1.9514 1.9547 403.1928 404.0118 0.1274 -1.0000 -1.0000 3453671 1594931706.60 151.5516 60.0001 32.0000 1.9517 1.9550 403.2446 404.0631 0.1272 -1.0000 -1.0000 3453733 1594931706.70 151.5516 60.0001 32.0000 1.9517 1.9550 403.1165 403.9344 0.1272 -1.0000 -1.0000 3453796 1594931706.80 151.5516 60.0001 32.0000 1.9525 1.9557 402.9920 403.8094 0.1272 -1.0000 -1.0000 3453858 1594931706.90 151.5516 60.0001 32.0000 1.9523 1.9555 402.9887 403.8063 0.1273 -1.0000 -1.0000 3453920 1594931707.00 151.5619 60.0001 32.0000 1.9515 1.9548 403.1415 403.9602 0.1273 -1.0000 -1.0000 3453998 1594931707.10 151.5619 60.0001 32.0000 1.9510 1.9542 403.2121 404.0303 0.1274 -1.0000 -1.0000 3454061 1594931707.20 151.5619 60.0001 32.0000 1.9516 1.9549 403.2635 404.0821 0.1272 -1.0000 -1.0000 3454123 1594931707.30 151.5619 60.0001 32.0000 1.9512 1.9544 403.2147 404.0329 0.1273 -1.0000 -1.0000 3454201 1594931707.40 151.5619 60.0001 32.0000 1.9522 1.9555 402.9455 403.7639 0.1274 -1.0000 -1.0000 3454264 1594931707.50 151.5600 60.0001 32.0000 1.9520 1.9553 402.9479 403.7668 0.1275 -1.0000 -1.0000 3454436 1594931707.60 151.5426 60.0001 32.0000 1.9523 1.9555 403.0059 403.8241 0.1274 -1.0000 -1.0000 3454514 1594931707.70 151.5426 60.0001 32.0000 1.9523 1.9555 403.0669 403.8850 0.1272 -1.0000 -1.0000 3454576 1594931707.80 151.5426 60.0001 32.0000 1.9518 1.9551 403.1810 403.9982 0.1271 -1.0000 -1.0000 3454639 1594931707.90 151.5426 60.0001 32.0000 1.9527 1.9560 403.1925 404.0118 0.1274 -1.0000 -1.0000 3454701 1594931708.00 151.5426 60.0001 32.0000 1.9525 1.9558 402.9783 403.7962 0.1273 -1.0000 -1.0000 3455045 1594931708.10 151.5426 60.0001 32.0000 1.9523 1.9556 403.0079 403.8256 0.1272 -1.0000 -1.0000 3455107 1594931708.20 151.5198 60.0001 32.0000 1.9525 1.9557 403.0911 403.9075 0.1271 -1.0000 -1.0000 3455186 1594931708.30 151.5198 60.0001 32.0000 1.9513 1.9546 403.0898 403.9081 0.1272 -1.0000 -1.0000 3455248 1594931708.40 151.5198 60.0001 32.0000 1.9517 1.9549 403.2147 404.0326 0.1272 -1.0000 -1.0000 3455311 1594931708.50 151.5198 60.0001 32.0000 1.9528 1.9560 403.0364 403.8524 0.1270 -1.0000 -1.0000 3455701 1594931708.60 151.5198 60.0001 32.0000 1.9527 1.9559 403.0274 403.8456 0.1273 -1.0000 -1.0000 3455764 1594931708.70 151.5198 60.0001 32.0000 1.9532 1.9565 403.0581 403.8749 0.1271 -1.0000 -1.0000 3455826 1594931708.80 151.5198 60.0001 32.0000 1.9519 1.9551 403.0726 403.8898 0.1272 -1.0000 -1.0000 3455889 1594931708.90 151.5198 60.0001 32.0000 1.9513 1.9546 403.1655 403.9834 0.1272 -1.0000 -1.0000 3455951 1594931709.00 151.5198 60.0001 32.0000 1.9520 1.9553 403.0761 403.8931 0.1271 -1.0000 -1.0000 3456061 1594931709.10 151.5198 60.0001 32.0000 1.9528 1.9561 403.0060 403.8240 0.1273 -1.0000 -1.0000 3456123 1594931709.20 151.5277 60.0001 32.0000 1.9522 1.9554 403.0417 403.8590 0.1272 -1.0000 -1.0000 3456186 1594931709.30 151.5342 60.0001 32.0000 1.9517 1.9549 403.1232 403.9411 0.1273 -1.0000 -1.0000 3456264 1594931709.40 151.5100 60.0001 32.0000 1.9518 1.9551 403.2294 404.0476 0.1272 -1.0000 -1.0000 3456326 1594931709.50 151.5100 60.0001 32.0000 1.9519 1.9551 403.2217 404.0393 0.1272 -1.0000 -1.0000 3456560 1594931709.60 151.5100 60.0001 32.0000 1.9522 1.9555 403.0930 403.9104 0.1272 -1.0000 -1.0000 3456638 1594931709.70 151.5100 60.0001 32.0000 1.9526 1.9559 402.9556 403.7734 0.1273 -1.0000 -1.0000 3456701 1594931709.80 151.5270 60.0000 32.0000 1.9526 1.9559 402.9092 403.7266 0.1272 -1.0000 -1.0000 3456763 1594931709.90 151.5270 60.0000 32.0000 1.9520 1.9553 403.0305 403.8481 0.1272 -1.0000 -1.0000 3456826 1594931710.00 151.5270 60.0000 32.0000 1.9518 1.9551 403.0899 403.9073 0.1272 -1.0000 -1.0000 3457294 1594931710.10 151.5270 60.0000 32.0000 1.9520 1.9553 402.9288 403.7446 0.1270 -1.0000 -1.0000 3457357 1594931710.20 151.5270 60.0000 32.0000 1.9526 1.9558 402.9861 403.8035 0.1272 -1.0000 -1.0000 3457435 1594931710.30 151.5270 60.0000 32.0000 1.9522 1.9555 403.0946 403.9121 0.1271 -1.0000 -1.0000 3457482 1594931710.40 151.5923 60.0000 32.0000 1.9518 1.9551 403.1764 403.9944 0.1273 -1.0000 -1.0000 3457560 1594931710.50 151.5923 60.0000 32.0000 1.9514 1.9547 403.2289 404.0476 0.1272 -1.0000 -1.0000 3457701 1594931710.60 151.5923 60.0000 32.0000 1.9516 1.9549 403.1962 404.0144 0.1273 -1.0000 -1.0000 3457763 1594931710.70 151.5923 60.0000 32.0000 1.9518 1.9550 403.1772 403.9964 0.1274 -1.0000 -1.0000 3457826 1594931710.80 151.5923 60.0000 32.0000 1.9532 1.9565 403.0415 403.8596 0.1273 -1.0000 -1.0000 3457904 1594931710.90 151.5923 60.0000 32.0000 1.9530 1.9562 403.0189 403.8359 0.1271 -1.0000 -1.0000 3457966 1594931711.00 151.5923 60.0000 32.0000 1.9528 1.9560 403.1004 403.9169 0.1271 -1.0000 -1.0000 3458029 1594931711.10 151.5923 60.0000 32.0000 1.9517 1.9550 403.1536 403.9713 0.1272 -1.0000 -1.0000 3458185 1594931711.20 151.5923 60.0000 32.0000 1.9518 1.9551 403.0679 403.8853 0.1271 -1.0000 -1.0000 3458248 1594931711.30 151.5923 60.0000 32.0000 1.9537 1.9570 403.0052 403.8222 0.1272 -1.0000 -1.0000 3458310 1594931711.40 151.5923 60.0000 32.0000 1.9526 1.9559 403.0126 403.8307 0.1272 -1.0000 -1.0000 3458372 1594931711.50 151.4985 60.0000 32.0000 1.9518 1.9550 403.0997 403.9167 0.1272 -1.0000 -1.0000 3458435 1594931711.60 151.4762 60.0000 32.0000 1.9514 1.9546 403.2068 404.0248 0.1272 -1.0000 -1.0000 3458716 1594931711.70 151.4762 60.0000 32.0000 1.9512 1.9544 403.2621 404.0801 0.1273 -1.0000 -1.0000 3458778 1594931711.80 151.4762 60.0000 32.0000 1.9518 1.9551 403.2261 404.0439 0.1271 -1.0000 -1.0000 3458841 1594931711.90 151.4762 60.0000 32.0000 1.9517 1.9549 403.0162 403.8342 0.1273 -1.0000 -1.0000 3458903 1594931712.00 151.4868 60.0000 32.0000 1.9526 1.9558 402.9929 403.8098 0.1271 -1.0000 -1.0000 3458966 1594931712.10 151.5044 60.0000 32.0000 1.9520 1.9553 403.0394 403.8566 0.1272 -1.0000 -1.0000 3459310 1594931712.20 151.5044 60.0000 32.0000 1.9524 1.9557 403.1904 404.0089 0.1273 -1.0000 -1.0000 3459482 1594931712.30 151.5044 60.0000 32.0000 1.9525 1.9558 403.1255 403.9430 0.1272 -1.0000 -1.0000 3459544 1594931712.40 151.5044 60.0000 32.0000 1.9530 1.9563 403.0019 403.8201 0.1273 -1.0000 -1.0000 3459591 1594931712.50 151.5044 60.0000 32.0000 1.9525 1.9558 402.9880 403.8068 0.1274 -1.0000 -1.0000 3459669 1594931712.60 151.5071 60.0000 32.0000 1.9519 1.9551 403.0854 403.9026 0.1272 -1.0000 -1.0000 3459732 1594931712.70 151.5098 60.0000 32.0000 1.9512 1.9545 403.2385 404.0563 0.1272 -1.0000 -1.0000 3459794 1594931712.80 151.5098 60.0000 32.0000 1.9525 1.9558 403.3052 404.1235 0.1273 -1.0000 -1.0000 3459872 1594931712.90 151.5098 60.0000 32.0000 1.9524 1.9557 403.1922 404.0095 0.1272 -1.0000 -1.0000 3459935 1594931713.00 151.5098 60.0000 32.0000 1.9530 1.9562 403.1064 403.9249 0.1273 -1.0000 -1.0000 3500013 1594931713.10 151.5098 60.0000 32.0000 1.9524 1.9556 402.9883 403.8061 0.1272 -1.0000 -1.0000 3500232 1594931713.20 151.5211 60.0000 32.0000 1.9524 1.9556 403.0546 403.8716 0.1272 -1.0000 -1.0000 3500294 1594931713.30 151.5211 60.0000 32.0000 1.9519 1.9552 403.2184 404.0364 0.1272 -1.0000 -1.0000 3500372 1594931713.40 151.5211 60.0000 32.0000 1.9520 1.9553 403.1538 403.9717 0.1273 -1.0000 -1.0000 3500434 1594931713.50 151.5211 60.0000 32.0000 1.9528 1.9560 403.0106 403.8290 0.1273 -1.0000 -1.0000 3500497 1594931713.60 151.5211 60.0000 32.0000 1.9521 1.9554 403.0560 403.8728 0.1271 -1.0000 -1.0000 3500731 1594931713.70 151.5211 60.0000 32.0000 1.9519 1.9552 403.0709 403.8881 0.1271 -1.0000 -1.0000 3500794 1594931713.80 151.4687 60.0000 32.0000 1.9522 1.9554 403.1925 404.0099 0.1271 -1.0000 -1.0000 3500856 1594931713.90 151.4687 60.0000 32.0000 1.9520 1.9553 403.1760 403.9934 0.1272 -1.0000 -1.0000 3500934 1594931714.00 151.4687 60.0000 32.0000 1.9521 1.9553 403.0963 403.9145 0.1273 -1.0000 -1.0000 3500981 1594931714.10 151.4687 60.0000 32.0000 1.9525 1.9558 403.0421 403.8602 0.1272 -1.0000 -1.0000 3501215 1594931714.20 151.4687 60.0000 32.0000 1.9527 1.9559 403.0330 403.8500 0.1271 -1.0000 -1.0000 3501294 1594931714.30 151.4810 60.0000 32.0000 1.9524 1.9556 403.0823 403.8997 0.1272 -1.0000 -1.0000 3501356 1594931714.40 151.4997 60.0000 32.0000 1.9524 1.9556 403.2206 404.0379 0.1271 -1.0000 -1.0000 3501418 1594931714.50 151.4997 60.0000 32.0000 1.9522 1.9555 403.1551 403.9727 0.1271 -1.0000 -1.0000 3501497 1594931714.60 151.4997 60.0000 32.0000 1.9527 1.9560 402.9832 403.7997 0.1271 -1.0000 -1.0000 3501731 1594931714.70 151.4997 60.0000 32.0000 1.9529 1.9561 403.0442 403.8614 0.1271 -1.0000 -1.0000 3501794 1594931714.80 151.4896 60.0001 32.0000 1.9521 1.9553 403.1562 403.9734 0.1271 -1.0000 -1.0000 3501872 1594931714.90 151.4761 60.0004 32.0000 1.9518 1.9551 403.2483 404.0654 0.1270 -1.0000 -1.0000 3501934 1594931715.00 151.4761 60.0004 32.0000 1.9521 1.9553 403.2257 404.0434 0.1272 -1.0000 -1.0000 3501997 1594931715.10 151.4761 60.0004 32.0000 1.9529 1.9562 403.0970 403.9141 0.1272 -1.0000 -1.0000 3502059 1594931715.20 151.4761 60.0004 32.0000 1.9534 1.9567 403.0105 403.8281 0.1272 -1.0000 -1.0000 3502184 1594931715.30 151.4761 60.0004 32.0000 1.9530 1.9562 402.9693 403.7868 0.1272 -1.0000 -1.0000 3502262 1594931715.40 151.5023 60.0004 32.0000 1.9522 1.9554 403.1139 403.9308 0.1271 -1.0000 -1.0000 3502324 1594931715.50 151.5023 60.0004 32.0000 1.9524 1.9556 403.1967 404.0152 0.1273 -1.0000 -1.0000 3502403 1594931715.60 151.5023 60.0004 32.0000 1.9519 1.9552 403.1138 403.9313 0.1271 -1.0000 -1.0000 3502559 1594931715.70 151.5023 60.0004 32.0000 1.9520 1.9552 402.9869 403.8039 0.1271 -1.0000 -1.0000 3502684 1594931715.80 151.5023 60.0004 32.0000 1.9531 1.9563 403.1081 403.9251 0.1272 -1.0000 -1.0000 3502746 1594931715.90 151.4891 60.0004 32.0000 1.9517 1.9549 403.1701 403.9877 0.1271 -1.0000 -1.0000 3502824 1594931716.00 151.4587 60.0004 32.0000 1.9520 1.9553 403.2639 404.0798 0.1270 -1.0000 -1.0000 3502887 1594931716.10 151.4587 60.0004 32.0000 1.9523 1.9556 403.2309 404.0482 0.1270 -1.0000 -1.0000 3502949 1594931716.20 151.4587 60.0004 32.0000 1.9512 1.9545 403.2079 404.0263 0.1273 -1.0000 -1.0000 3503293 1594931716.30 151.4587 60.0004 32.0000 1.9522 1.9554 403.1038 403.9204 0.1271 -1.0000 -1.0000 3503356 1594931716.40 151.4587 60.0004 32.0000 1.9530 1.9562 403.0587 403.8758 0.1271 -1.0000 -1.0000 3503418 1594931716.50 151.4220 60.0004 32.0000 1.9527 1.9559 403.0449 403.8623 0.1272 -1.0000 -1.0000 3503496 1594931716.60 151.4220 60.0004 32.0000 1.9530 1.9563 403.0409 403.8577 0.1271 -1.0000 -1.0000 3503559 1594931716.70 151.4220 60.0004 32.0000 1.9521 1.9553 403.1795 403.9973 0.1273 -1.0000 -1.0000 3503934 1594931716.80 151.4220 60.0004 32.0000 1.9521 1.9553 403.1820 403.9996 0.1271 -1.0000 -1.0000 3504012 1594931716.90 151.4220 60.0004 32.0000 1.9518 1.9551 403.0765 403.8934 0.1271 -1.0000 -1.0000 3504074 1594931717.00 151.4220 60.0004 32.0000 1.9529 1.9562 403.0152 403.8329 0.1272 -1.0000 -1.0000 3504152 1594931717.10 151.4220 60.0004 32.0000 1.9525 1.9557 403.1783 403.9963 0.1272 -1.0000 -1.0000 3504215 1594931717.20 151.4470 60.0004 32.0000 1.9518 1.9551 403.1763 403.9943 0.1272 -1.0000 -1.0000 3504465 1594931717.30 151.4470 60.0004 32.0000 1.9509 1.9542 403.2889 404.1069 0.1273 -1.0000 -1.0000 3504527 1594931717.40 151.4470 60.0004 32.0000 1.9521 1.9554 403.2814 404.0998 0.1273 -1.0000 -1.0000 3504590 1594931717.50 151.4470 60.0004 32.0000 1.9532 1.9564 403.0799 403.8985 0.1272 -1.0000 -1.0000 3504652 1594931717.60 151.4276 60.0004 32.0000 1.9525 1.9558 403.1071 403.9239 0.1271 -1.0000 -1.0000 3504730 1594931717.70 151.4276 60.0004 32.0000 1.9523 1.9555 403.0609 403.8773 0.1270 -1.0000 -1.0000 3504965 1594931717.80 151.4276 60.0004 32.0000 1.9521 1.9554 403.1863 404.0038 0.1272 -1.0000 -1.0000 3505027 1594931717.90 151.4276 60.0004 32.0000 1.9526 1.9558 403.2057 404.0236 0.1272 -1.0000 -1.0000 3505089 1594931718.00 151.4276 60.0004 32.0000 1.9530 1.9562 403.0291 403.8470 0.1273 -1.0000 -1.0000 3505152 1594931718.10 151.4639 60.0004 32.0000 1.9530 1.9563 402.9231 403.7410 0.1273 -1.0000 -1.0000 3505214 1594931718.20 151.4639 60.0004 32.0000 1.9528 1.9560 403.0384 403.8556 0.1271 -1.0000 -1.0000 3505714 1594931718.30 151.4639 60.0004 32.0000 1.9518 1.9550 403.1724 403.9899 0.1272 -1.0000 -1.0000 3505777 1594931718.40 151.4639 60.0004 32.0000 1.9523 1.9556 403.2693 404.0878 0.1273 -1.0000 -1.0000 3505839 1594931718.50 151.4639 60.0004 32.0000 1.9524 1.9556 403.2678 404.0859 0.1272 -1.0000 -1.0000 3505902 1594931718.60 151.4599 60.0004 32.0000 1.9529 1.9562 403.2302 404.0483 0.1272 -1.0000 -1.0000 3505965 1594931718.70 151.4427 60.0004 32.0000 1.9528 1.9560 403.0383 403.8561 0.1272 -1.0000 -1.0000 3506199 1594931718.80 151.4427 60.0004 32.0000 1.9520 1.9553 403.0006 403.8180 0.1271 -1.0000 -1.0000 3506277 1594931718.90 151.4427 60.0004 32.0000 1.9523 1.9555 403.0823 403.8994 0.1271 -1.0000 -1.0000 3506339 1594931719.00 151.4427 60.0004 32.0000 1.9520 1.9553 403.1389 403.9561 0.1272 -1.0000 -1.0000 3506417 1594931719.10 151.4427 60.0004 32.0000 1.9527 1.9560 403.1529 403.9713 0.1272 -1.0000 -1.0000 3506480 1594931719.20 151.4577 60.0004 32.0000 1.9530 1.9563 403.0700 403.8877 0.1273 -1.0000 -1.0000 3506698 1594931719.30 151.4584 60.0004 32.0000 1.9526 1.9559 403.0968 403.9135 0.1270 -1.0000 -1.0000 3506761 1594931719.40 151.4584 60.0004 32.0000 1.9520 1.9552 403.2649 404.0816 0.1271 -1.0000 -1.0000 3506823 1594931719.50 151.4584 60.0004 32.0000 1.9523 1.9556 403.2507 404.0682 0.1271 -1.0000 -1.0000 3506886 1594931719.60 151.4584 60.0004 32.0000 1.9526 1.9558 403.1435 403.9611 0.1272 -1.0000 -1.0000 3506964 1594931719.70 151.4591 60.0003 32.0000 1.9532 1.9564 403.0341 403.8511 0.1272 -1.0000 -1.0000 3507026 1594931719.80 151.4610 60.0003 32.0000 1.9520 1.9553 403.1660 403.9842 0.1273 -1.0000 -1.0000 3507089 1594931719.90 151.4610 60.0003 32.0000 1.9511 1.9543 403.2003 404.0176 0.1271 -1.0000 -1.0000 3507167 1594931720.00 151.4610 60.0003 32.0000 1.9518 1.9551 403.2556 404.0725 0.1271 -1.0000 -1.0000 3507230 1594931720.10 151.4610 60.0003 32.0000 1.9528 1.9560 403.2187 404.0373 0.1274 -1.0000 -1.0000 3507292 1594931720.20 151.4610 60.0003 32.0000 1.9521 1.9554 403.1473 403.9653 0.1271 -1.0000 -1.0000 3507370 1594931720.30 151.4610 60.0003 32.0000 1.9520 1.9552 403.0603 403.8767 0.1270 -1.0000 -1.0000 3507542 1594931720.40 151.4798 60.0003 32.0000 1.9514 1.9546 403.1965 404.0134 0.1270 -1.0000 -1.0000 3507604 1594931720.50 151.4798 60.0003 32.0000 1.9516 1.9548 403.1922 404.0096 0.1273 -1.0000 -1.0000 3507667 1594931720.60 151.4798 60.0003 32.0000 1.9528 1.9560 403.1324 403.9510 0.1274 -1.0000 -1.0000 3507730 1594931720.70 151.4798 60.0003 32.0000 1.9533 1.9565 403.0689 403.8867 0.1273 -1.0000 -1.0000 3507808 1594931720.80 151.4798 60.0003 32.0000 1.9527 1.9560 402.9742 403.7915 0.1271 -1.0000 -1.0000 3508073 1594931720.90 151.4798 60.0003 32.0000 1.9523 1.9555 403.0289 403.8469 0.1273 -1.0000 -1.0000 3508136 1594931721.00 151.4737 60.0003 32.0000 1.9515 1.9548 403.2347 404.0526 0.1272 -1.0000 -1.0000 3508214 1594931721.10 151.4721 60.0003 32.0000 1.9519 1.9552 403.2378 404.0559 0.1272 -1.0000 -1.0000 3508276 1594931721.20 151.4721 60.0003 32.0000 1.9519 1.9551 403.1879 404.0054 0.1272 -1.0000 -1.0000 3508339 1594931721.30 151.4721 60.0003 32.0000 1.9528 1.9560 403.0640 403.8825 0.1273 -1.0000 -1.0000 3508589 1594931721.40 151.4721 60.0003 32.0000 1.9523 1.9556 403.1926 404.0109 0.1273 -1.0000 -1.0000 3508636 1594931721.50 151.4721 60.0003 32.0000 1.9524 1.9557 403.2084 404.0268 0.1273 -1.0000 -1.0000 3508714 1594931721.60 151.4671 60.0003 32.0000 1.9522 1.9554 403.3070 404.1267 0.1273 -1.0000 -1.0000 3508792 1594931721.70 151.4671 60.0003 32.0000 1.9526 1.9559 403.1144 403.9316 0.1272 -1.0000 -1.0000 3508854 1594931721.80 151.4671 60.0003 32.0000 1.9535 1.9567 403.0438 403.8616 0.1272 -1.0000 -1.0000 3508932 1594931721.90 151.4671 60.0003 32.0000 1.9535 1.9568 402.9712 403.7885 0.1272 -1.0000 -1.0000 3509057 1594931722.00 151.4671 60.0003 32.0000 1.9525 1.9558 403.1607 403.9782 0.1271 -1.0000 -1.0000 3509120 1594931722.10 151.4656 60.0003 32.0000 1.9509 1.9542 403.2355 404.0534 0.1272 -1.0000 -1.0000 3509182 1594931722.20 151.4552 60.0003 32.0000 1.9528 1.9560 403.1136 403.9318 0.1273 -1.0000 -1.0000 3509261 1594931722.30 151.4552 60.0003 32.0000 1.9531 1.9564 403.1318 403.9501 0.1272 -1.0000 -1.0000 3509338 1594931722.40 151.4552 60.0003 32.0000 1.9534 1.9566 403.0356 403.8535 0.1273 -1.0000 -1.0000 3509682 1594931722.50 151.4552 60.0003 32.0000 1.9525 1.9558 403.2130 404.0303 0.1271 -1.0000 -1.0000 3509761 1594931722.60 151.4552 60.0003 32.0000 1.9520 1.9552 403.2985 404.1169 0.1272 -1.0000 -1.0000 3509807 1594931722.70 151.4698 60.0003 32.0000 1.9523 1.9556 403.2032 404.0221 0.1275 -1.0000 -1.0000 3509870 1594931722.80 151.4698 60.0003 32.0000 1.9528 1.9561 403.0817 403.9003 0.1274 -1.0000 -1.0000 3509948 1594931722.90 151.4698 60.0003 32.0000 1.9532 1.9564 402.8697 403.6877 0.1273 -1.0000 -1.0000 3510213 1594931723.00 151.4698 60.0003 32.0000 1.9528 1.9560 403.0130 403.8304 0.1272 -1.0000 -1.0000 3510291 1594931723.10 151.4698 60.0003 32.0000 1.9522 1.9555 403.1562 403.9744 0.1273 -1.0000 -1.0000 3510354 1594931723.20 151.4674 60.0003 32.0000 1.9522 1.9555 403.1719 403.9898 0.1273 -1.0000 -1.0000 3510416 1594931723.30 151.4609 60.0003 32.0000 1.9525 1.9558 403.1111 403.9291 0.1272 -1.0000 -1.0000 3510494 1594931723.40 151.4609 60.0003 32.0000 1.9531 1.9563 403.0346 403.8523 0.1273 -1.0000 -1.0000 3510682 1594931723.50 151.4609 60.0003 32.0000 1.9530 1.9562 403.0040 403.8211 0.1272 -1.0000 -1.0000 3510744 1594931723.60 151.4609 60.0003 32.0000 1.9527 1.9560 403.0812 403.8990 0.1273 -1.0000 -1.0000 3510822 1594931723.70 151.4609 60.0003 32.0000 1.9525 1.9558 403.2609 404.0804 0.1275 -1.0000 -1.0000 3510885 1594931723.80 151.4609 60.0003 32.0000 1.9531 1.9564 403.1755 403.9941 0.1273 -1.0000 -1.0000 3510947 1594931723.90 151.5456 60.0003 32.0000 1.9525 1.9558 403.0805 403.8988 0.1273 -1.0000 -1.0000 3511026 1594931724.00 151.5456 60.0003 32.0000 1.9537 1.9569 403.1846 404.0033 0.1274 -1.0000 -1.0000 3511088 1594931724.10 151.5456 60.0003 32.0000 1.9526 1.9558 403.2240 404.0428 0.1273 -1.0000 -1.0000 3511151 1594931724.20 151.5456 60.0003 32.0000 1.9521 1.9554 403.3152 404.1323 0.1271 -1.0000 -1.0000 3511213 1594931724.30 151.5456 60.0003 32.0000 1.9519 1.9552 403.3014 404.1195 0.1272 -1.0000 -1.0000 3511275 1594931724.40 151.5278 60.0003 32.0000 1.9526 1.9559 403.0680 403.8860 0.1273 -1.0000 -1.0000 3511572 1594931724.50 151.5278 60.0003 32.0000 1.9536 1.9568 403.1101 403.9276 0.1272 -1.0000 -1.0000 3511635 1594931724.60 151.5278 60.0003 32.0000 1.9533 1.9565 403.1270 403.9451 0.1273 -1.0000 -1.0000 3511698 1594931724.70 151.5278 60.0003 32.0000 1.9527 1.9559 403.2685 404.0867 0.1272 -1.0000 -1.0000 3511760 1594931724.80 151.5278 60.0003 32.0000 1.9531 1.9563 403.1057 403.9243 0.1273 -1.0000 -1.0000 3511838 1594931724.90 151.5086 60.0004 32.0000 1.9531 1.9564 403.0109 403.8288 0.1272 -1.0000 -1.0000 3512213 1594931725.00 151.4384 60.0010 32.0000 1.9534 1.9567 403.0458 403.8633 0.1272 -1.0000 -1.0000 3512291 1594931725.10 151.4384 60.0010 32.0000 1.9524 1.9557 403.2452 404.0629 0.1272 -1.0000 -1.0000 3512353 1594931725.20 151.4384 60.0010 32.0000 1.9522 1.9554 403.2047 404.0231 0.1272 -1.0000 -1.0000 3512416 1594931725.30 151.4384 60.0010 32.0000 1.9523 1.9555 403.1646 403.9818 0.1271 -1.0000 -1.0000 3512478 1594931725.40 151.4384 60.0010 32.0000 1.9527 1.9560 403.0416 403.8599 0.1274 -1.0000 -1.0000 3512572 1594931725.50 151.4384 60.0010 32.0000 1.9533 1.9566 403.0816 403.9006 0.1273 -1.0000 -1.0000 3512635 1594931725.60 151.4566 60.0010 32.0000 1.9527 1.9559 403.1037 403.9214 0.1273 -1.0000 -1.0000 3512713 1594931725.70 151.4632 60.0010 32.0000 1.9520 1.9552 403.1556 403.9727 0.1272 -1.0000 -1.0000 3512775 1594931725.80 151.4632 60.0010 32.0000 1.9524 1.9557 403.2446 404.0636 0.1273 -1.0000 -1.0000 3512838 1594931725.90 151.4632 60.0010 32.0000 1.9525 1.9557 403.1894 404.0073 0.1271 -1.0000 -1.0000 3513025 1594931726.00 151.4632 60.0010 32.0000 1.9529 1.9561 403.0542 403.8717 0.1272 -1.0000 -1.0000 3513213 1594931726.10 151.4632 60.0010 32.0000 1.9528 1.9561 403.0568 403.8733 0.1271 -1.0000 -1.0000 3513275 1594931726.20 151.4972 60.0010 32.0000 1.9517 1.9549 403.1987 404.0163 0.1271 -1.0000 -1.0000 3513353 1594931726.30 151.4972 60.0010 32.0000 1.9523 1.9555 403.3287 404.1478 0.1274 -1.0000 -1.0000 3513416 1594931726.40 151.4972 60.0010 32.0000 1.9525 1.9558 403.3264 404.1457 0.1274 -1.0000 -1.0000 3513478 1594931726.50 151.4972 60.0010 32.0000 1.9529 1.9561 403.2077 404.0258 0.1272 -1.0000 -1.0000 3514087 1594931726.60 151.4972 60.0010 32.0000 1.9531 1.9563 403.0689 403.8870 0.1272 -1.0000 -1.0000 3514166 1594931726.70 151.5016 60.0010 32.0000 1.9526 1.9559 402.9955 403.8124 0.1271 -1.0000 -1.0000 3514228 1594931726.80 151.5016 60.0010 32.0000 1.9523 1.9556 403.0916 403.9088 0.1272 -1.0000 -1.0000 3514306 1594931726.90 151.5016 60.0010 32.0000 1.9522 1.9555 403.2796 404.0967 0.1271 -1.0000 -1.0000 3514369 1594931727.00 151.5016 60.0010 32.0000 1.9525 1.9558 403.2370 404.0545 0.1272 -1.0000 -1.0000 3514462 1594931727.10 151.5016 60.0010 32.0000 1.9524 1.9556 403.0431 403.8605 0.1272 -1.0000 -1.0000 3514525 1594931727.20 151.5016 60.0010 32.0000 1.9529 1.9561 403.1912 404.0086 0.1271 -1.0000 -1.0000 3514587 1594931727.30 151.5126 60.0010 32.0000 1.9522 1.9555 403.1991 404.0175 0.1272 -1.0000 -1.0000 3514665 1594931727.40 151.5126 60.0010 32.0000 1.9515 1.9547 403.2356 404.0530 0.1271 -1.0000 -1.0000 3514728 1594931727.50 151.5126 60.0010 32.0000 1.9528 1.9561 403.1412 403.9591 0.1273 -1.0000 -1.0000 3514790 1594931727.60 151.5126 60.0010 32.0000 1.9526 1.9559 403.0457 403.8621 0.1271 -1.0000 -1.0000 3514853 1594931727.70 151.5126 60.0010 32.0000 1.9529 1.9561 403.0511 403.8683 0.1271 -1.0000 -1.0000 3514915 1594931727.80 151.5126 60.0010 32.0000 1.9517 1.9550 403.2356 404.0534 0.1273 -1.0000 -1.0000 3514978 1594931727.90 151.5900 60.0010 32.0000 1.9522 1.9555 403.4046 404.2239 0.1274 -1.0000 -1.0000 3515056 1594931728.00 151.5900 60.0010 32.0000 1.9519 1.9551 403.2177 404.0364 0.1273 -1.0000 -1.0000 3515196 1594931728.10 151.5900 60.0010 32.0000 1.9523 1.9555 403.2961 404.1133 0.1270 -1.0000 -1.0000 3515259 1594931728.20 151.5900 60.0010 32.0000 1.9528 1.9560 403.0997 403.9176 0.1272 -1.0000 -1.0000 3515337 1594931728.30 151.5900 60.0010 32.0000 1.9520 1.9552 403.1618 403.9790 0.1271 -1.0000 -1.0000 3515400 1594931728.40 151.5900 60.0010 32.0000 1.9515 1.9547 403.2578 404.0749 0.1271 -1.0000 -1.0000 3515462 1594931728.50 151.5900 60.0010 32.0000 1.9520 1.9553 403.1646 403.9831 0.1273 -1.0000 -1.0000 3515962 1594931728.60 151.5900 60.0010 32.0000 1.9526 1.9559 403.0260 403.8423 0.1271 -1.0000 -1.0000 3516024 1594931728.70 151.5900 60.0010 32.0000 1.9523 1.9556 403.0728 403.8906 0.1272 -1.0000 -1.0000 3516087 1594931728.80 151.5900 60.0010 32.0000 1.9530 1.9563 402.9736 403.7907 0.1272 -1.0000 -1.0000 3516165 1594931728.90 151.5900 60.0010 32.0000 1.9516 1.9549 403.1365 403.9539 0.1271 -1.0000 -1.0000 3516227 1594931729.00 151.5860 60.0010 32.0000 1.9519 1.9552 403.2362 404.0535 0.1271 -1.0000 -1.0000 3516290 1594931729.10 151.5860 60.0010 32.0000 1.9518 1.9550 403.2589 404.0764 0.1272 -1.0000 -1.0000 3516352 1594931729.20 151.5860 60.0010 32.0000 1.9526 1.9559 403.1684 403.9867 0.1272 -1.0000 -1.0000 3516431 1594931729.30 151.5860 60.0010 32.0000 1.9518 1.9551 403.1232 403.9402 0.1271 -1.0000 -1.0000 3516493 1594931729.40 151.5860 60.0010 32.0000 1.9522 1.9554 403.1757 403.9930 0.1271 -1.0000 -1.0000 3516556 1594931729.50 151.5860 60.0010 32.0000 1.9513 1.9546 403.1992 404.0171 0.1271 -1.0000 -1.0000 3516790 1594931729.60 151.5909 60.0010 32.0000 1.9515 1.9547 403.2070 404.0236 0.1270 -1.0000 -1.0000 3516852 1594931729.70 151.5909 60.0010 32.0000 1.9524 1.9556 403.1031 403.9219 0.1275 -1.0000 -1.0000 3516915 1594931729.80 151.5909 60.0010 32.0000 1.9527 1.9559 403.0367 403.8539 0.1271 -1.0000 -1.0000 3516977 1594931729.90 151.5909 60.0010 32.0000 1.9536 1.9569 403.0071 403.8240 0.1271 -1.0000 -1.0000 3517055 1594931730.00 151.5909 60.0010 32.0000 1.9517 1.9550 403.1001 403.9175 0.1272 -1.0000 -1.0000 3517696 1594931730.10 151.5839 60.0008 32.0000 1.9524 1.9556 403.2807 404.0979 0.1271 -1.0000 -1.0000 3517774 1594931730.20 151.5715 60.0006 32.0000 1.9526 1.9559 403.2014 404.0191 0.1271 -1.0000 -1.0000 3517852 1594931730.30 151.5715 60.0006 32.0000 1.9529 1.9561 403.0624 403.8790 0.1271 -1.0000 -1.0000 3517915 1594931730.40 151.5715 60.0006 32.0000 1.9529 1.9562 403.0067 403.8225 0.1270 -1.0000 -1.0000 3517977 1594931730.50 151.5715 60.0006 32.0000 1.9517 1.9549 403.2378 404.0546 0.1271 -1.0000 -1.0000 3518055 1594931730.60 151.5715 60.0006 32.0000 1.9519 1.9551 403.2471 404.0649 0.1272 -1.0000 -1.0000 3518118 1594931730.70 151.5715 60.0006 32.0000 1.9515 1.9547 403.2522 404.0711 0.1273 -1.0000 -1.0000 3518180 1594931730.80 151.5934 60.0006 32.0000 1.9516 1.9548 402.9788 403.7956 0.1272 -1.0000 -1.0000 3518259 1594931730.90 151.5934 60.0006 32.0000 1.9521 1.9553 403.0176 403.8351 0.1272 -1.0000 -1.0000 3518321 1594931731.00 151.5934 60.0006 32.0000 1.9524 1.9556 403.0599 403.8773 0.1272 -1.0000 -1.0000 3518399 1594931731.10 151.5934 60.0006 32.0000 1.9516 1.9549 403.2155 404.0337 0.1273 -1.0000 -1.0000 3518446 1594931731.20 151.5934 60.0006 32.0000 1.9524 1.9557 403.1536 403.9715 0.1272 -1.0000 -1.0000 3518524 1594931731.30 151.5934 60.0006 32.0000 1.9531 1.9564 403.0201 403.8375 0.1272 -1.0000 -1.0000 3518586 1594931731.40 151.4761 60.0006 32.0000 1.9527 1.9559 402.9576 403.7734 0.1270 -1.0000 -1.0000 3518649 1594931731.50 151.4761 60.0006 32.0000 1.9517 1.9550 403.1843 404.0017 0.1272 -1.0000 -1.0000 3518711 1594931731.60 151.4761 60.0006 32.0000 1.9519 1.9551 403.1678 403.9854 0.1271 -1.0000 -1.0000 3519493 1594931731.70 151.4761 60.0006 32.0000 1.9524 1.9557 403.1138 403.9312 0.1272 -1.0000 -1.0000 3519555 1594931731.80 151.4761 60.0006 32.0000 1.9524 1.9557 402.9985 403.8156 0.1271 -1.0000 -1.0000 3519617 1594931731.90 151.4761 60.0006 32.0000 1.9518 1.9551 403.0128 403.8294 0.1271 -1.0000 -1.0000 3519696 1594931732.00 151.4761 60.0006 32.0000 1.9516 1.9549 403.1374 403.9537 0.1270 -1.0000 -1.0000 3519758 1594931732.10 151.4761 60.0006 32.0000 1.9519 1.9551 403.2779 404.0950 0.1272 -1.0000 -1.0000 3519820 1594931732.20 151.4761 60.0006 32.0000 1.9517 1.9550 403.1906 404.0095 0.1274 -1.0000 -1.0000 3519898 1594931732.30 151.4761 60.0006 32.0000 1.9520 1.9553 403.0774 403.8950 0.1272 -1.0000 -1.0000 3519961 1594931732.40 151.4761 60.0006 32.0000 1.9520 1.9553 403.0156 403.8335 0.1272 -1.0000 -1.0000 3520039 1594931732.50 151.4761 60.0006 32.0000 1.9522 1.9555 403.0575 403.8742 0.1271 -1.0000 -1.0000 3520102 1594931732.60 151.5559 60.0006 32.0000 1.9517 1.9549 403.1705 403.9876 0.1271 -1.0000 -1.0000 3520164 1594931732.70 151.5559 60.0006 32.0000 1.9519 1.9552 403.1797 403.9973 0.1272 -1.0000 -1.0000 3520227 1594931732.80 151.5559 60.0006 32.0000 1.9518 1.9550 403.0115 403.8294 0.1273 -1.0000 -1.0000 3520305 1594931732.90 151.5559 60.0006 32.0000 1.9523 1.9556 403.0433 403.8607 0.1271 -1.0000 -1.0000 3520367 1594931733.00 151.5559 60.0006 32.0000 1.9522 1.9555 403.0099 403.8279 0.1273 -1.0000 -1.0000 3520445 1594931733.10 151.5559 60.0006 32.0000 1.9515 1.9548 403.1327 403.9508 0.1273 -1.0000 -1.0000 3520508 1594931733.20 151.5106 60.0006 32.0000 1.9526 1.9559 403.2326 404.0510 0.1273 -1.0000 -1.0000 3520570 1594931733.30 151.5092 60.0006 32.0000 1.9527 1.9559 403.0648 403.8825 0.1272 -1.0000 -1.0000 3520633 1594931733.40 151.5092 60.0006 32.0000 1.9525 1.9557 403.0604 403.8777 0.1272 -1.0000 -1.0000 3520695 1594931733.50 151.5092 60.0006 32.0000 1.9526 1.9558 403.0853 403.9029 0.1272 -1.0000 -1.0000 3520758 1594931733.60 151.5092 60.0006 32.0000 1.9520 1.9553 403.2313 404.0488 0.1272 -1.0000 -1.0000 3520961 1594931733.70 151.5092 60.0006 32.0000 1.9517 1.9550 403.2751 404.0935 0.1272 -1.0000 -1.0000 3521023 1594931733.80 151.5092 60.0006 32.0000 1.9518 1.9551 403.2640 404.0821 0.1273 -1.0000 -1.0000 3521086 1594931733.90 151.5092 60.0006 32.0000 1.9524 1.9556 403.1475 403.9657 0.1273 -1.0000 -1.0000 3521148 1594931734.00 151.5092 60.0006 32.0000 1.9526 1.9559 403.0893 403.9070 0.1273 -1.0000 -1.0000 3521211 1594931734.10 151.5092 60.0006 32.0000 1.9522 1.9555 403.1628 403.9814 0.1273 -1.0000 -1.0000 3521273 1594931734.20 151.5092 60.0006 32.0000 1.9518 1.9550 403.2532 404.0714 0.1272 -1.0000 -1.0000 3521476 1594931734.30 151.5081 60.0006 32.0000 1.9529 1.9562 403.1934 404.0106 0.1271 -1.0000 -1.0000 3521555 1594931734.40 151.5081 60.0006 32.0000 1.9523 1.9555 402.9949 403.8117 0.1271 -1.0000 -1.0000 3521601 1594931734.50 151.5081 60.0006 32.0000 1.9520 1.9552 402.9979 403.8154 0.1272 -1.0000 -1.0000 3521680 1594931734.60 151.5081 60.0006 32.0000 1.9523 1.9556 403.0808 403.8978 0.1272 -1.0000 -1.0000 3521742 1594931734.70 151.5081 60.0006 32.0000 1.9519 1.9552 403.2640 404.0826 0.1273 -1.0000 -1.0000 3521961 1594931734.80 151.5081 60.0006 32.0000 1.9516 1.9549 403.2859 404.1036 0.1271 -1.0000 -1.0000 3522039 1594931734.90 151.4595 60.0000 32.0000 1.9520 1.9552 403.1750 403.9932 0.1273 -1.0000 -1.0000 3522101 1594931735.00 151.4595 60.0000 32.0000 1.9521 1.9553 403.1332 403.9517 0.1274 -1.0000 -1.0000 3522179 1594931735.10 151.4595 60.0000 32.0000 1.9519 1.9552 403.1616 403.9807 0.1274 -1.0000 -1.0000 3522242 1594931735.20 151.4595 60.0000 32.0000 1.9513 1.9546 403.2793 404.0966 0.1271 -1.0000 -1.0000 3522492 1594931735.30 151.4595 60.0000 32.0000 1.9516 1.9549 403.2756 404.0949 0.1273 -1.0000 -1.0000 3522570 1594931735.40 151.4595 60.0000 32.0000 1.9521 1.9553 403.0602 403.8783 0.1273 -1.0000 -1.0000 3522632 1594931735.50 151.4621 60.0000 32.0000 1.9529 1.9562 403.0301 403.8483 0.1273 -1.0000 -1.0000 3522695 1594931735.60 151.4621 60.0000 32.0000 1.9522 1.9554 403.1042 403.9222 0.1272 -1.0000 -1.0000 3522773 1594931735.70 151.4621 60.0000 32.0000 1.9517 1.9550 403.1662 403.9834 0.1271 -1.0000 -1.0000 3523257 1594931735.80 151.4621 60.0000 32.0000 1.9510 1.9543 403.1869 404.0044 0.1272 -1.0000 -1.0000 3523320 1594931735.90 151.4621 60.0000 32.0000 1.9525 1.9558 403.2831 404.1004 0.1271 -1.0000 -1.0000 3523398 1594931736.00 151.4621 60.0000 32.0000 1.9521 1.9554 403.0686 403.8871 0.1274 -1.0000 -1.0000 3523460 1594931736.10 151.4912 60.0000 32.0000 1.9523 1.9555 403.0102 403.8285 0.1273 -1.0000 -1.0000 3523523 1594931736.20 151.4912 60.0000 32.0000 1.9523 1.9555 403.2148 404.0329 0.1272 -1.0000 -1.0000 3523695 1594931736.30 151.4912 60.0000 32.0000 1.9521 1.9554 403.2593 404.0776 0.1273 -1.0000 -1.0000 3523757 1594931736.40 151.4912 60.0000 32.0000 1.9526 1.9559 403.3520 404.1713 0.1274 -1.0000 -1.0000 3523819 1594931736.50 151.4912 60.0000 32.0000 1.9530 1.9562 403.1885 404.0069 0.1273 -1.0000 -1.0000 3523897 1594931736.60 151.4588 60.0000 32.0000 1.9528 1.9561 403.0576 403.8755 0.1273 -1.0000 -1.0000 3523960 1594931736.70 151.4588 60.0000 32.0000 1.9520 1.9553 403.0303 403.8483 0.1273 -1.0000 -1.0000 3524023 1594931736.80 151.4588 60.0000 32.0000 1.9519 1.9552 403.1467 403.9649 0.1273 -1.0000 -1.0000 3524210 1594931736.90 151.4588 60.0000 32.0000 1.9519 1.9551 403.2525 404.0718 0.1274 -1.0000 -1.0000 3524273 1594931737.00 151.4588 60.0000 32.0000 1.9524 1.9557 403.1693 403.9880 0.1273 -1.0000 -1.0000 3524351 1594931737.10 151.4588 60.0000 32.0000 1.9522 1.9554 402.9548 403.7718 0.1271 -1.0000 -1.0000 3524413 1594931737.20 151.5036 60.0000 32.0000 1.9524 1.9556 403.0067 403.8229 0.1271 -1.0000 -1.0000 3524475 1594931737.30 151.5036 60.0000 32.0000 1.9519 1.9552 403.1103 403.9273 0.1271 -1.0000 -1.0000 3524725 1594931737.40 151.5036 60.0000 32.0000 1.9520 1.9552 403.2003 404.0179 0.1272 -1.0000 -1.0000 3524788 1594931737.50 151.5036 60.0000 32.0000 1.9523 1.9556 403.0967 403.9145 0.1272 -1.0000 -1.0000 3524850 1594931737.60 151.5036 60.0000 32.0000 1.9524 1.9556 403.0424 403.8603 0.1273 -1.0000 -1.0000 3524913 1594931737.70 151.5036 60.0000 32.0000 1.9527 1.9559 403.0757 403.8936 0.1272 -1.0000 -1.0000 3524975 1594931737.80 151.5186 60.0000 32.0000 1.9521 1.9554 403.1279 403.9448 0.1271 -1.0000 -1.0000 3525038 1594931737.90 151.5186 60.0000 32.0000 1.9522 1.9555 403.2596 404.0777 0.1272 -1.0000 -1.0000 3525116 1594931738.00 151.5186 60.0000 32.0000 1.9520 1.9553 403.2847 404.1025 0.1272 -1.0000 -1.0000 3525178 1594931738.10 151.5186 60.0000 32.0000 1.9522 1.9555 403.1893 404.0070 0.1272 -1.0000 -1.0000 3525241 1594931738.20 151.5186 60.0000 32.0000 1.9524 1.9556 403.1362 403.9529 0.1270 -1.0000 -1.0000 3525382 1594931738.30 151.4708 60.0000 32.0000 1.9524 1.9557 403.0451 403.8640 0.1274 -1.0000 -1.0000 3525554 1594931738.40 151.4504 60.0000 32.0000 1.9521 1.9553 403.1302 403.9479 0.1272 -1.0000 -1.0000 3525616 1594931738.50 151.4504 60.0000 32.0000 1.9520 1.9552 403.2308 404.0482 0.1271 -1.0000 -1.0000 3525694 1594931738.60 151.4504 60.0000 32.0000 1.9522 1.9555 403.2648 404.0838 0.1274 -1.0000 -1.0000 3525757 1594931738.70 151.4504 60.0000 32.0000 1.9523 1.9555 403.0393 403.8567 0.1271 -1.0000 -1.0000 3525819 1594931738.80 151.4504 60.0000 32.0000 1.9523 1.9556 403.0139 403.8308 0.1271 -1.0000 -1.0000 3526054 1594931738.90 151.4486 60.0000 32.0000 1.9521 1.9553 403.1122 403.9304 0.1273 -1.0000 -1.0000 3526116 1594931739.00 151.4486 60.0000 32.0000 1.9524 1.9557 403.2243 404.0412 0.1271 -1.0000 -1.0000 3526194 1594931739.10 151.4486 60.0000 32.0000 1.9521 1.9554 403.3129 404.1309 0.1272 -1.0000 -1.0000 3526257 1594931739.20 151.4486 60.0000 32.0000 1.9519 1.9552 403.2203 404.0388 0.1273 -1.0000 -1.0000 3526381 1594931739.30 151.4486 60.0000 32.0000 1.9528 1.9561 403.0818 403.9002 0.1273 -1.0000 -1.0000 3526506 1594931739.40 151.4486 60.0000 32.0000 1.9532 1.9565 402.9723 403.7902 0.1272 -1.0000 -1.0000 3526569 1594931739.50 151.3835 60.0000 32.0000 1.9522 1.9554 403.0220 403.8396 0.1272 -1.0000 -1.0000 3526631 1594931739.60 151.3835 60.0000 32.0000 1.9522 1.9554 403.2089 404.0266 0.1272 -1.0000 -1.0000 3526709 1594931739.70 151.3835 60.0000 32.0000 1.9519 1.9551 403.1546 403.9723 0.1273 -1.0000 -1.0000 3526772 1594931739.80 151.3835 60.0000 32.0000 1.9522 1.9555 403.0810 403.8996 0.1273 -1.0000 -1.0000 3527006 1594931739.90 151.3835 60.0000 32.0000 1.9521 1.9554 402.9793 403.7978 0.1273 -1.0000 -1.0000 3527069 1594931740.00 151.3926 60.0000 32.0000 1.9524 1.9557 403.0915 403.9090 0.1272 -1.0000 -1.0000 3527131 1594931740.10 151.4237 60.0002 32.0000 1.9517 1.9549 403.2500 404.0677 0.1271 -1.0000 -1.0000 3527194 1594931740.20 151.4237 60.0002 32.0000 1.9520 1.9553 403.3178 404.1357 0.1272 -1.0000 -1.0000 3527272 1594931740.30 151.4237 60.0002 32.0000 1.9524 1.9556 403.1548 403.9720 0.1271 -1.0000 -1.0000 3527459 1594931740.40 151.4237 60.0002 32.0000 1.9529 1.9562 402.9942 403.8116 0.1272 -1.0000 -1.0000 3527522 1594931740.50 151.4237 60.0002 32.0000 1.9527 1.9559 402.9592 403.7757 0.1271 -1.0000 -1.0000 3527584 1594931740.60 151.4237 60.0002 32.0000 1.9522 1.9555 403.0815 403.9000 0.1274 -1.0000 -1.0000 3527647 1594931740.70 151.4312 60.0002 32.0000 1.9523 1.9556 403.1632 403.9820 0.1273 -1.0000 -1.0000 3527709 1594931740.80 151.4312 60.0002 32.0000 1.9530 1.9562 403.0910 403.9096 0.1274 -1.0000 -1.0000 3527959 1594931740.90 151.4312 60.0002 32.0000 1.9527 1.9560 403.0521 403.8701 0.1272 -1.0000 -1.0000 3528022 1594931741.00 151.4312 60.0002 32.0000 1.9528 1.9561 403.0749 403.8929 0.1274 -1.0000 -1.0000 3528084 1594931741.10 151.4312 60.0002 32.0000 1.9519 1.9552 403.2587 404.0775 0.1272 -1.0000 -1.0000 3528147 1594931741.20 151.4312 60.0002 32.0000 1.9522 1.9555 403.2878 404.1062 0.1273 -1.0000 -1.0000 3528209 1594931741.30 151.4327 60.0002 32.0000 1.9525 1.9558 403.2209 404.0395 0.1273 -1.0000 -1.0000 3528287 1594931741.40 151.4327 60.0002 32.0000 1.9529 1.9561 403.0977 403.9159 0.1273 -1.0000 -1.0000 3528475 1594931741.50 151.4327 60.0002 32.0000 1.9529 1.9562 403.0688 403.8877 0.1273 -1.0000 -1.0000 3528537 1594931741.60 151.4327 60.0002 32.0000 1.9519 1.9551 403.1723 403.9905 0.1273 -1.0000 -1.0000 3528600 1594931741.70 151.4327 60.0002 32.0000 1.9519 1.9552 403.2844 404.1023 0.1272 -1.0000 -1.0000 3528662 1594931741.80 151.4335 60.0002 32.0000 1.9517 1.9550 403.3090 404.1269 0.1272 -1.0000 -1.0000 3528724 1594931741.90 151.4373 60.0002 32.0000 1.9529 1.9562 403.0471 403.8651 0.1272 -1.0000 -1.0000 3528959 1594931742.00 151.4373 60.0002 32.0000 1.9530 1.9563 403.0799 403.8979 0.1273 -1.0000 -1.0000 3529021 1594931742.10 151.4373 60.0002 32.0000 1.9526 1.9558 403.2753 404.0941 0.1273 -1.0000 -1.0000 3529084 1594931742.20 151.4373 60.0002 32.0000 1.9526 1.9558 403.2364 404.0547 0.1273 -1.0000 -1.0000 3529162 1594931742.30 151.4373 60.0002 32.0000 1.9526 1.9559 403.1541 403.9725 0.1273 -1.0000 -1.0000 3529224 1594931742.40 151.4545 60.0002 32.0000 1.9522 1.9555 403.0775 403.8953 0.1272 -1.0000 -1.0000 3529521 1594931742.50 151.4545 60.0002 32.0000 1.9526 1.9559 403.0182 403.8363 0.1272 -1.0000 -1.0000 3529584 1594931742.60 151.4545 60.0002 32.0000 1.9525 1.9557 403.1357 403.9530 0.1272 -1.0000 -1.0000 3529662 1594931742.70 151.4545 60.0002 32.0000 1.9524 1.9556 403.1589 403.9770 0.1273 -1.0000 -1.0000 3529724 1594931742.80 151.4545 60.0002 32.0000 1.9521 1.9554 403.2331 404.0519 0.1273 -1.0000 -1.0000 3529787 1594931742.90 151.4545 60.0002 32.0000 1.9515 1.9548 403.2145 404.0319 0.1272 -1.0000 -1.0000 3529959 1594931743.00 151.4545 60.0002 32.0000 1.9524 1.9557 403.1078 403.9255 0.1272 -1.0000 -1.0000 3530037 1594931743.10 151.4545 60.0002 32.0000 1.9520 1.9552 403.2335 404.0526 0.1274 -1.0000 -1.0000 3530099 1594931743.20 151.4545 60.0002 32.0000 1.9515 1.9547 403.2660 404.0848 0.1273 -1.0000 -1.0000 3530162 1594931743.30 151.4545 60.0002 32.0000 1.9515 1.9547 403.1990 404.0178 0.1274 -1.0000 -1.0000 3530240 1594931743.40 151.4545 60.0002 32.0000 1.9523 1.9555 403.1225 403.9405 0.1272 -1.0000 -1.0000 3530302 1594931743.50 151.4365 60.0002 32.0000 1.9527 1.9559 403.0648 403.8833 0.1273 -1.0000 -1.0000 3530365 1594931743.60 151.4365 60.0002 32.0000 1.9525 1.9558 402.9826 403.8000 0.1272 -1.0000 -1.0000 3530443 1594931743.70 151.4365 60.0002 32.0000 1.9520 1.9553 403.1875 404.0073 0.1274 -1.0000 -1.0000 3530490 1594931743.80 151.4365 60.0002 32.0000 1.9523 1.9555 403.2945 404.1119 0.1271 -1.0000 -1.0000 3530568 1594931743.90 151.4365 60.0002 32.0000 1.9522 1.9555 403.1443 403.9622 0.1272 -1.0000 -1.0000 3530630 1594931744.00 151.5336 60.0002 32.0000 1.9529 1.9561 403.0827 403.9002 0.1272 -1.0000 -1.0000 3530958 1594931744.10 151.5336 60.0002 32.0000 1.9532 1.9565 403.0560 403.8738 0.1273 -1.0000 -1.0000 3531021 1594931744.20 151.5336 60.0002 32.0000 1.9523 1.9556 403.2843 404.1030 0.1273 -1.0000 -1.0000 3531099 1594931744.30 151.5336 60.0002 32.0000 1.9521 1.9553 403.2664 404.0851 0.1273 -1.0000 -1.0000 3531161 1594931744.40 151.5336 60.0002 32.0000 1.9518 1.9551 403.2192 404.0379 0.1273 -1.0000 -1.0000 3531224 1594931744.50 151.5436 60.0002 32.0000 1.9523 1.9555 403.0788 403.8956 0.1270 -1.0000 -1.0000 3531459 1594931744.60 151.5439 60.0002 32.0000 1.9532 1.9565 403.0337 403.8502 0.1271 -1.0000 -1.0000 3531521 1594931744.70 151.5244 60.0002 32.0000 1.9532 1.9564 403.0418 403.8608 0.1274 -1.0000 -1.0000 3531583 1594931744.80 151.5049 60.0002 32.0000 1.9526 1.9559 403.1475 403.9662 0.1274 -1.0000 -1.0000 3531662 1594931744.90 151.5049 60.0002 32.0000 1.9512 1.9545 403.3290 404.1466 0.1271 -1.0000 -1.0000 3531724 1594931745.00 151.5049 60.0002 32.0000 1.9529 1.9562 403.2990 404.1175 0.1272 -1.0000 -1.0000 3531958 1594931745.10 151.5274 60.0003 32.0000 1.9525 1.9557 403.1461 403.9639 0.1272 -1.0000 -1.0000 3532021 1594931745.20 151.5274 60.0003 32.0000 1.9530 1.9562 402.9868 403.8045 0.1273 -1.0000 -1.0000 3532083 1594931745.30 151.5274 60.0003 32.0000 1.9526 1.9558 403.2164 404.0356 0.1274 -1.0000 -1.0000 3532161 1594931745.40 151.5274 60.0003 32.0000 1.9519 1.9552 403.2467 404.0660 0.1273 -1.0000 -1.0000 3532224 1594931745.50 151.5274 60.0003 32.0000 1.9529 1.9561 403.1753 403.9938 0.1273 -1.0000 -1.0000 3532442 1594931745.60 151.5189 60.0003 32.0000 1.9526 1.9558 403.0665 403.8843 0.1272 -1.0000 -1.0000 3532520 1594931745.70 151.4997 60.0003 32.0000 1.9524 1.9557 403.0607 403.8779 0.1272 -1.0000 -1.0000 3532583 1594931745.80 151.4997 60.0003 32.0000 1.9522 1.9555 403.2467 404.0643 0.1271 -1.0000 -1.0000 3532645 1594931745.90 151.4997 60.0003 32.0000 1.9517 1.9550 403.2776 404.0955 0.1272 -1.0000 -1.0000 3532724 1594931746.00 151.4997 60.0003 32.0000 1.9517 1.9550 403.1751 403.9935 0.1273 -1.0000 -1.0000 3532802 1594931746.10 151.4997 60.0003 32.0000 1.9526 1.9559 403.0566 403.8751 0.1274 -1.0000 -1.0000 3532864 1594931746.20 151.4997 60.0003 32.0000 1.9529 1.9562 403.0693 403.8881 0.1274 -1.0000 -1.0000 3532942 1594931746.30 151.4997 60.0003 32.0000 1.9518 1.9550 403.0475 403.8642 0.1270 -1.0000 -1.0000 3533005 1594931746.40 151.4997 60.0003 32.0000 1.9523 1.9556 403.1349 403.9513 0.1270 -1.0000 -1.0000 3533067 1594931746.50 151.4997 60.0003 32.0000 1.9520 1.9552 403.1546 403.9714 0.1270 -1.0000 -1.0000 3533692 1594931746.60 151.4997 60.0003 32.0000 1.9528 1.9561 403.0000 403.8165 0.1271 -1.0000 -1.0000 3533755 1594931746.70 151.5121 60.0003 32.0000 1.9526 1.9559 403.0343 403.8519 0.1272 -1.0000 -1.0000 3533833 1594931746.80 151.5172 60.0003 32.0000 1.9517 1.9550 403.1943 404.0126 0.1273 -1.0000 -1.0000 3533895 1594931746.90 151.5172 60.0003 32.0000 1.9520 1.9552 403.2565 404.0747 0.1272 -1.0000 -1.0000 3533958 1594931747.00 151.5172 60.0003 32.0000 1.9520 1.9552 403.2357 404.0539 0.1273 -1.0000 -1.0000 3534255 1594931747.10 151.5172 60.0003 32.0000 1.9525 1.9558 403.0822 403.9005 0.1273 -1.0000 -1.0000 3534317 1594931747.20 151.5156 60.0003 32.0000 1.9518 1.9550 403.1012 403.9185 0.1271 -1.0000 -1.0000 3534379 1594931747.30 151.5393 60.0003 32.0000 1.9518 1.9551 403.1558 403.9733 0.1272 -1.0000 -1.0000 3534442 1594931747.40 151.5393 60.0003 32.0000 1.9522 1.9555 403.1662 403.9848 0.1273 -1.0000 -1.0000 3534504 1594931747.50 151.5393 60.0003 32.0000 1.9519 1.9551 403.2465 404.0650 0.1273 -1.0000 -1.0000 3534739 1594931747.60 151.5393 60.0003 32.0000 1.9523 1.9556 403.0791 403.8963 0.1271 -1.0000 -1.0000 3534817 1594931747.70 151.5393 60.0003 32.0000 1.9526 1.9559 402.9820 403.7991 0.1272 -1.0000 -1.0000 3534879 1594931747.80 151.4882 60.0003 32.0000 1.9528 1.9561 402.9649 403.7831 0.1273 -1.0000 -1.0000 3534942 1594931747.90 151.4999 60.0003 32.0000 1.9522 1.9555 403.0801 403.8983 0.1273 -1.0000 -1.0000 3535020 1594931748.00 151.4999 60.0003 32.0000 1.9514 1.9547 403.2197 404.0387 0.1273 -1.0000 -1.0000 3535082 1594931748.10 151.4999 60.0003 32.0000 1.9529 1.9561 403.2175 404.0355 0.1272 -1.0000 -1.0000 3535145 1594931748.20 151.4999 60.0003 32.0000 1.9529 1.9562 403.0989 403.9170 0.1273 -1.0000 -1.0000 3535207 1594931748.30 151.5022 60.0003 32.0000 1.9514 1.9547 403.0445 403.8623 0.1273 -1.0000 -1.0000 3535270 1594931748.40 151.5169 60.0003 32.0000 1.9521 1.9554 403.1446 403.9620 0.1271 -1.0000 -1.0000 3535332 1594931748.50 151.5169 60.0003 32.0000 1.9519 1.9551 403.2377 404.0555 0.1272 -1.0000 -1.0000 3535410 1594931748.60 151.5169 60.0003 32.0000 1.9518 1.9551 403.2513 404.0694 0.1272 -1.0000 -1.0000 3535582 1594931748.70 151.5169 60.0003 32.0000 1.9522 1.9555 403.0838 403.9010 0.1272 -1.0000 -1.0000 3535645 1594931748.80 151.5169 60.0003 32.0000 1.9526 1.9558 402.9570 403.7744 0.1272 -1.0000 -1.0000 3535723 1594931748.90 151.5231 60.0003 32.0000 1.9526 1.9558 403.0890 403.9066 0.1272 -1.0000 -1.0000 3535786 1594931749.00 151.5231 60.0003 32.0000 1.9522 1.9555 403.2497 404.0677 0.1272 -1.0000 -1.0000 3535864 1594931749.10 151.5231 60.0003 32.0000 1.9521 1.9554 403.2754 404.0937 0.1273 -1.0000 -1.0000 3536566 1594931749.20 151.5231 60.0003 32.0000 1.9524 1.9557 403.0967 403.9150 0.1273 -1.0000 -1.0000 3536660 1594931749.30 151.5231 60.0003 32.0000 1.9524 1.9557 402.9892 403.8066 0.1272 -1.0000 -1.0000 3536723 1594931749.40 151.5257 60.0003 32.0000 1.9530 1.9563 402.9746 403.7915 0.1271 -1.0000 -1.0000 3536785 1594931749.50 151.5297 60.0003 32.0000 1.9522 1.9555 403.1778 403.9956 0.1272 -1.0000 -1.0000 3536848 1594931749.60 151.5297 60.0003 32.0000 1.9522 1.9555 403.2692 404.0873 0.1272 -1.0000 -1.0000 3537004 1594931749.70 151.5297 60.0003 32.0000 1.9517 1.9550 403.1019 403.9196 0.1272 -1.0000 -1.0000 3537066 1594931749.80 151.5297 60.0003 32.0000 1.9525 1.9558 403.1507 403.9689 0.1273 -1.0000 -1.0000 3537129 1594931749.90 151.5297 60.0003 32.0000 1.9535 1.9567 402.9846 403.8020 0.1271 -1.0000 -1.0000 3537207 1594931750.00 151.5297 60.0003 32.0000 1.9526 1.9559 403.0899 403.9085 0.1275 -1.0000 -1.0000 3537269 1594931750.10 151.5425 60.0002 32.0000 1.9526 1.9558 403.1147 403.9336 0.1273 -1.0000 -1.0000 3537332 1594931750.20 151.5580 59.9999 32.0000 1.9519 1.9552 403.1957 404.0139 0.1273 -1.0000 -1.0000 3537395 1594931750.30 151.5580 59.9999 32.0000 1.9526 1.9559 403.0628 403.8800 0.1271 -1.0000 -1.0000 3537457 1594931750.40 151.5580 59.9999 32.0000 1.9524 1.9556 403.0439 403.8601 0.1270 -1.0000 -1.0000 3537519 1594931750.50 151.5580 59.9999 32.0000 1.9537 1.9569 402.9695 403.7864 0.1271 -1.0000 -1.0000 3537597 1594931750.60 151.5120 59.9999 32.0000 1.9516 1.9549 403.1549 403.9732 0.1274 -1.0000 -1.0000 3537723 1594931750.70 151.5036 59.9999 32.0000 1.9521 1.9554 403.1636 403.9806 0.1271 -1.0000 -1.0000 3537785 1594931750.80 151.5036 59.9999 32.0000 1.9515 1.9547 403.2160 404.0332 0.1272 -1.0000 -1.0000 3537863 1594931750.90 151.5036 59.9999 32.0000 1.9520 1.9553 403.0311 403.8495 0.1273 -1.0000 -1.0000 3537925 1594931751.00 151.5036 59.9999 32.0000 1.9514 1.9546 403.0478 403.8654 0.1272 -1.0000 -1.0000 3537988 1594931751.10 151.5036 59.9999 32.0000 1.9521 1.9554 403.0797 403.8971 0.1272 -1.0000 -1.0000 3538223 1594931751.20 151.5036 59.9999 32.0000 1.9508 1.9541 403.2054 404.0231 0.1272 -1.0000 -1.0000 3538285 1594931751.30 151.5138 59.9999 32.0000 1.9523 1.9555 403.1508 403.9700 0.1274 -1.0000 -1.0000 3538363 1594931751.40 151.5166 59.9999 32.0000 1.9527 1.9559 402.9740 403.7907 0.1271 -1.0000 -1.0000 3538425 1594931751.50 151.5166 59.9999 32.0000 1.9525 1.9558 403.0727 403.8907 0.1274 -1.0000 -1.0000 3538488 1594931751.60 151.5166 59.9999 32.0000 1.9524 1.9557 403.1021 403.9205 0.1273 -1.0000 -1.0000 3538738 1594931751.70 151.5166 59.9999 32.0000 1.9513 1.9546 403.1832 404.0014 0.1273 -1.0000 -1.0000 3538800 1594931751.80 151.5166 59.9999 32.0000 1.9519 1.9551 403.1327 403.9517 0.1274 -1.0000 -1.0000 3538863 1594931751.90 151.5339 59.9999 32.0000 1.9527 1.9560 403.0024 403.8202 0.1272 -1.0000 -1.0000 3538925 1594931752.00 151.5340 59.9999 32.0000 1.9530 1.9562 402.9800 403.7981 0.1272 -1.0000 -1.0000 3538988 1594931752.10 151.5340 59.9999 32.0000 1.9522 1.9555 403.1085 403.9256 0.1272 -1.0000 -1.0000 3539222 1594931752.20 151.5340 59.9999 32.0000 1.9514 1.9546 403.2149 404.0325 0.1270 -1.0000 -1.0000 3539300 1594931752.30 151.5340 59.9999 32.0000 1.9516 1.9548 403.1368 403.9545 0.1273 -1.0000 -1.0000 3539363 1594931752.40 151.5340 59.9999 32.0000 1.9520 1.9553 403.0265 403.8437 0.1272 -1.0000 -1.0000 3539425 1594931752.50 151.5340 59.9999 32.0000 1.9514 1.9547 403.0308 403.8489 0.1273 -1.0000 -1.0000 3539503 1594931752.60 151.5340 59.9999 32.0000 1.9519 1.9552 403.1124 403.9308 0.1273 -1.0000 -1.0000 3539738 1594931752.70 151.5340 59.9999 32.0000 1.9517 1.9549 403.3222 404.1403 0.1273 -1.0000 -1.0000 3539800 1594931752.80 151.5340 59.9999 32.0000 1.9514 1.9546 403.2469 404.0651 0.1272 -1.0000 -1.0000 3539863 1594931752.90 151.5340 59.9999 32.0000 1.9519 1.9552 403.0776 403.8949 0.1271 -1.0000 -1.0000 3539925 1594931753.00 151.5382 59.9999 32.0000 1.9530 1.9562 403.0176 403.8341 0.1271 -1.0000 -1.0000 3540003 1594931753.10 151.5571 59.9999 32.0000 1.9530 1.9563 402.9950 403.8131 0.1273 -1.0000 -1.0000 3540066 1594931753.20 151.5333 59.9999 32.0000 1.9515 1.9548 403.1491 403.9664 0.1271 -1.0000 -1.0000 3540847 1594931753.30 151.5333 59.9999 32.0000 1.9517 1.9550 403.1728 403.9906 0.1272 -1.0000 -1.0000 3540909 1594931753.40 151.5333 59.9999 32.0000 1.9527 1.9559 403.0530 403.8703 0.1271 -1.0000 -1.0000 3540972 1594931753.50 151.5333 59.9999 32.0000 1.9526 1.9558 402.9832 403.8000 0.1271 -1.0000 -1.0000 3541034 1594931753.60 151.5333 59.9999 32.0000 1.9525 1.9557 403.1583 403.9760 0.1272 -1.0000 -1.0000 3541128 1594931753.70 151.5333 59.9999 32.0000 1.9519 1.9552 403.2682 404.0869 0.1273 -1.0000 -1.0000 3541190 1594931753.80 151.5913 59.9999 32.0000 1.9524 1.9556 403.2078 404.0259 0.1272 -1.0000 -1.0000 3541253 1594931753.90 151.5913 59.9999 32.0000 1.9526 1.9559 403.0300 403.8477 0.1272 -1.0000 -1.0000 3541331 1594931754.00 151.5913 59.9999 32.0000 1.9527 1.9559 403.0730 403.8902 0.1271 -1.0000 -1.0000 3541394 1594931754.10 151.5913 59.9999 32.0000 1.9518 1.9551 403.1143 403.9312 0.1271 -1.0000 -1.0000 3541472 1594931754.20 151.5913 59.9999 32.0000 1.9523 1.9556 403.1284 403.9464 0.1273 -1.0000 -1.0000 3541534 1594931754.30 151.5913 59.9999 32.0000 1.9525 1.9557 403.2785 404.0961 0.1272 -1.0000 -1.0000 3541596 1594931754.40 151.5734 59.9999 32.0000 1.9516 1.9549 403.2396 404.0580 0.1273 -1.0000 -1.0000 3541659 1594931754.50 151.5738 59.9999 32.0000 1.9521 1.9554 403.0613 403.8785 0.1271 -1.0000 -1.0000 3541737 1594931754.60 151.5719 59.9999 32.0000 1.9525 1.9558 402.9835 403.8009 0.1272 -1.0000 -1.0000 3541800 1594931754.70 151.5154 60.0001 32.0000 1.9521 1.9553 403.1681 403.9861 0.1272 -1.0000 -1.0000 3541972 1594931754.80 151.5154 60.0001 32.0000 1.9514 1.9547 403.2124 404.0303 0.1272 -1.0000 -1.0000 3542034 1594931754.90 151.5154 60.0001 32.0000 1.9518 1.9550 403.1250 403.9420 0.1271 -1.0000 -1.0000 3542096 1594931755.00 151.5154 60.0001 32.0000 1.9525 1.9557 403.0314 403.8478 0.1271 -1.0000 -1.0000 3542174 1594931755.10 151.5154 60.0001 32.0000 1.9530 1.9563 403.0026 403.8206 0.1274 -1.0000 -1.0000 3542237 1594931755.20 151.5154 60.0001 32.0000 1.9524 1.9556 403.0933 403.9095 0.1270 -1.0000 -1.0000 3542471 1594931755.30 151.5154 60.0001 32.0000 1.9520 1.9552 403.1471 403.9646 0.1272 -1.0000 -1.0000 3542534 1594931755.40 151.5154 60.0001 32.0000 1.9522 1.9555 403.1576 403.9752 0.1272 -1.0000 -1.0000 3542596 1594931755.50 151.5154 60.0001 32.0000 1.9518 1.9550 403.1688 403.9871 0.1273 -1.0000 -1.0000 3542659 1594931755.60 151.5154 60.0001 32.0000 1.9518 1.9550 402.9906 403.8081 0.1272 -1.0000 -1.0000 3542737 1594931755.70 151.5154 60.0001 32.0000 1.9520 1.9552 403.0872 403.9053 0.1273 -1.0000 -1.0000 3542799 1594931755.80 151.5503 60.0001 32.0000 1.9521 1.9553 403.0802 403.8978 0.1272 -1.0000 -1.0000 3542862 1594931755.90 151.5503 60.0001 32.0000 1.9515 1.9548 403.2474 404.0651 0.1271 -1.0000 -1.0000 3542924 1594931756.00 151.5503 60.0001 32.0000 1.9526 1.9558 403.2314 404.0483 0.1271 -1.0000 -1.0000 3542987 1594931756.10 151.5503 60.0001 32.0000 1.9527 1.9559 403.0974 403.9150 0.1272 -1.0000 -1.0000 3543065 1594931756.20 151.5503 60.0001 32.0000 1.9525 1.9558 403.0408 403.8591 0.1273 -1.0000 -1.0000 3543252 1594931756.30 151.5503 60.0001 32.0000 1.9526 1.9559 403.0504 403.8680 0.1271 -1.0000 -1.0000 3543315 1594931756.40 151.4973 60.0001 32.0000 1.9519 1.9552 403.1301 403.9481 0.1272 -1.0000 -1.0000 3543377 1594931756.50 151.4973 60.0001 32.0000 1.9512 1.9544 403.2060 404.0231 0.1271 -1.0000 -1.0000 3543456 1594931756.60 151.4973 60.0001 32.0000 1.9512 1.9544 403.1546 403.9722 0.1272 -1.0000 -1.0000 3543518 1594931756.70 151.4973 60.0001 32.0000 1.9523 1.9556 403.0001 403.8177 0.1272 -1.0000 -1.0000 3543956 1594931756.80 151.4973 60.0001 32.0000 1.9521 1.9554 402.9535 403.7700 0.1271 -1.0000 -1.0000 3544034 1594931756.90 151.5098 60.0001 32.0000 1.9517 1.9550 403.0835 403.9010 0.1272 -1.0000 -1.0000 3544096 1594931757.00 151.5098 60.0001 32.0000 1.9518 1.9550 403.1815 403.9991 0.1272 -1.0000 -1.0000 3544159 1594931757.10 151.5098 60.0001 32.0000 1.9516 1.9549 403.0982 403.9166 0.1273 -1.0000 -1.0000 3544221 1594931757.20 151.5098 60.0001 32.0000 1.9528 1.9561 403.0788 403.8965 0.1272 -1.0000 -1.0000 3544299 1594931757.30 151.5098 60.0001 32.0000 1.9523 1.9555 403.0996 403.9173 0.1272 -1.0000 -1.0000 3544361 1594931757.40 151.5267 60.0001 32.0000 1.9529 1.9561 403.0772 403.8947 0.1271 -1.0000 -1.0000 3544424 1594931757.50 151.5333 60.0001 32.0000 1.9519 1.9551 403.1358 403.9535 0.1273 -1.0000 -1.0000 3544486 1594931757.60 151.5333 60.0001 32.0000 1.9517 1.9550 403.1767 403.9949 0.1272 -1.0000 -1.0000 3544565 1594931757.70 151.5333 60.0001 32.0000 1.9515 1.9547 403.1690 403.9876 0.1273 -1.0000 -1.0000 3544627 1594931757.80 151.5333 60.0001 32.0000 1.9519 1.9552 403.0414 403.8594 0.1272 -1.0000 -1.0000 3544986 1594931757.90 151.5335 60.0001 32.0000 1.9523 1.9556 402.9675 403.7849 0.1272 -1.0000 -1.0000 3545049 1594931758.00 151.5413 60.0001 32.0000 1.9529 1.9561 403.0065 403.8238 0.1272 -1.0000 -1.0000 3545111 1594931758.10 151.5413 60.0001 32.0000 1.9519 1.9552 403.1260 403.9437 0.1272 -1.0000 -1.0000 3545174 1594931758.20 151.5413 60.0001 32.0000 1.9514 1.9547 403.2281 404.0458 0.1272 -1.0000 -1.0000 3545252 1594931758.30 151.5413 60.0001 32.0000 1.9523 1.9555 403.1492 403.9673 0.1273 -1.0000 -1.0000 3545486 1594931758.40 151.5413 60.0001 32.0000 1.9519 1.9551 403.1367 403.9551 0.1272 -1.0000 -1.0000 3545564 1594931758.50 151.5427 60.0001 32.0000 1.9523 1.9555 403.0329 403.8502 0.1272 -1.0000 -1.0000 3545627 1594931758.60 151.5429 60.0001 32.0000 1.9520 1.9553 403.1140 403.9308 0.1271 -1.0000 -1.0000 3545689 1594931758.70 151.5429 60.0001 32.0000 1.9516 1.9548 403.1755 403.9926 0.1271 -1.0000 -1.0000 3545752 1594931758.80 151.5429 60.0001 32.0000 1.9514 1.9547 403.1446 403.9634 0.1274 -1.0000 -1.0000 3546002 1594931758.90 151.5429 60.0001 32.0000 1.9521 1.9554 403.1930 404.0098 0.1271 -1.0000 -1.0000 3546064 1594931759.00 151.5429 60.0001 32.0000 1.9529 1.9562 403.0481 403.8657 0.1272 -1.0000 -1.0000 3546127 1594931759.10 151.5429 60.0001 32.0000 1.9529 1.9562 403.0271 403.8444 0.1271 -1.0000 -1.0000 3546189 1594931759.20 151.5055 60.0001 32.0000 1.9520 1.9552 403.1085 403.9252 0.1271 -1.0000 -1.0000 3546252 1594931759.30 151.5055 60.0001 32.0000 1.9519 1.9552 403.1832 404.0015 0.1273 -1.0000 -1.0000 3546455 1594931759.40 151.5055 60.0001 32.0000 1.9520 1.9553 403.0466 403.8647 0.1273 -1.0000 -1.0000 3546517 1594931759.50 151.5055 60.0001 32.0000 1.9524 1.9556 402.9989 403.8158 0.1271 -1.0000 -1.0000 3546580 1594931759.60 151.5055 60.0001 32.0000 1.9526 1.9558 403.0193 403.8365 0.1272 -1.0000 -1.0000 3546658 1594931759.70 151.5014 60.0000 32.0000 1.9525 1.9558 403.0655 403.8829 0.1272 -1.0000 -1.0000 3546720 1594931759.80 151.4915 59.9998 32.0000 1.9518 1.9551 403.1947 404.0131 0.1273 -1.0000 -1.0000 3546955 1594931759.90 151.4915 59.9998 32.0000 1.9513 1.9545 403.2898 404.1083 0.1272 -1.0000 -1.0000 3547033 1594931760.00 151.4915 59.9998 32.0000 1.9516 1.9549 403.3036 404.1215 0.1272 -1.0000 -1.0000 3547142 1594931760.10 151.4915 59.9998 32.0000 1.9522 1.9555 402.9904 403.8075 0.1272 -1.0000 -1.0000 3547204 1594931760.20 151.4915 59.9998 32.0000 1.9526 1.9558 402.9949 403.8122 0.1271 -1.0000 -1.0000 3547267 1594931760.30 151.5079 59.9998 32.0000 1.9522 1.9554 403.0646 403.8813 0.1271 -1.0000 -1.0000 3547470 1594931760.40 151.5079 59.9998 32.0000 1.9522 1.9554 403.2756 404.0938 0.1272 -1.0000 -1.0000 3547533 1594931760.50 151.5079 59.9998 32.0000 1.9521 1.9554 403.2290 404.0468 0.1272 -1.0000 -1.0000 3547611 1594931760.60 151.5079 59.9998 32.0000 1.9525 1.9557 403.0947 403.9121 0.1272 -1.0000 -1.0000 3547673 1594931760.70 151.5079 59.9998 32.0000 1.9521 1.9553 403.0511 403.8686 0.1272 -1.0000 -1.0000 3547736 1594931760.80 151.4954 59.9998 32.0000 1.9516 1.9548 402.9828 403.8001 0.1271 -1.0000 -1.0000 3547798 1594931760.90 151.4803 59.9998 32.0000 1.9523 1.9556 403.1907 404.0082 0.1272 -1.0000 -1.0000 3547986 1594931761.00 151.4803 59.9998 32.0000 1.9519 1.9551 403.2685 404.0877 0.1274 -1.0000 -1.0000 3548064 1594931761.10 151.4803 59.9998 32.0000 1.9518 1.9551 403.1856 404.0028 0.1271 -1.0000 -1.0000 3548126 1594931761.20 151.4803 59.9998 32.0000 1.9521 1.9554 403.0427 403.8596 0.1272 -1.0000 -1.0000 3548189 1594931761.30 151.4803 59.9998 32.0000 1.9514 1.9547 403.0847 403.9020 0.1271 -1.0000 -1.0000 3548267 1594931761.40 151.4331 59.9998 32.0000 1.9517 1.9550 403.1605 403.9784 0.1273 -1.0000 -1.0000 3549001 1594931761.50 151.4331 59.9998 32.0000 1.9517 1.9549 403.1625 403.9814 0.1273 -1.0000 -1.0000 3549063 1594931761.60 151.4331 59.9998 32.0000 1.9526 1.9559 403.1424 403.9601 0.1272 -1.0000 -1.0000 3549126 1594931761.70 151.4331 59.9998 32.0000 1.9523 1.9556 402.9992 403.8167 0.1272 -1.0000 -1.0000 3549204 1594931761.80 151.4331 59.9998 32.0000 1.9522 1.9554 402.9831 403.8011 0.1273 -1.0000 -1.0000 3549267 1594931761.90 151.4744 59.9998 32.0000 1.9521 1.9554 403.0030 403.8211 0.1273 -1.0000 -1.0000 3549329 1594931762.00 151.4744 59.9998 32.0000 1.9516 1.9548 403.1991 404.0171 0.1272 -1.0000 -1.0000 3549392 1594931762.10 151.4744 59.9998 32.0000 1.9514 1.9547 403.2477 404.0665 0.1274 -1.0000 -1.0000 3549470 1594931762.20 151.4744 59.9998 32.0000 1.9517 1.9549 403.2122 404.0306 0.1272 -1.0000 -1.0000 3549532 1594931762.30 151.4744 59.9998 32.0000 1.9511 1.9543 403.1445 403.9618 0.1271 -1.0000 -1.0000 3549595 1594931762.40 151.4744 59.9998 32.0000 1.9526 1.9558 402.9952 403.8121 0.1271 -1.0000 -1.0000 3549657 1594931762.50 151.4532 59.9998 32.0000 1.9524 1.9556 403.0326 403.8504 0.1273 -1.0000 -1.0000 3549735 1594931762.60 151.4532 59.9998 32.0000 1.9521 1.9553 403.0991 403.9172 0.1272 -1.0000 -1.0000 3549798 1594931762.70 151.4532 59.9998 32.0000 1.9509 1.9542 403.1943 404.0120 0.1272 -1.0000 -1.0000 3549860 1594931762.80 151.4532 59.9998 32.0000 1.9517 1.9549 403.1985 404.0157 0.1270 -1.0000 -1.0000 3549938 1594931762.90 151.4532 59.9998 32.0000 1.9518 1.9550 403.0303 403.8483 0.1272 -1.0000 -1.0000 3550001 1594931763.00 151.4888 59.9998 32.0000 1.9523 1.9555 402.9773 403.7944 0.1271 -1.0000 -1.0000 3550064 1594931763.10 151.4888 59.9998 32.0000 1.9519 1.9552 403.0271 403.8439 0.1271 -1.0000 -1.0000 3550282 1594931763.20 151.4888 59.9998 32.0000 1.9521 1.9553 403.2040 404.0223 0.1272 -1.0000 -1.0000 3550344 1594931763.30 151.4888 59.9998 32.0000 1.9513 1.9546 403.2025 404.0196 0.1271 -1.0000 -1.0000 3550423 1594931763.40 151.4888 59.9998 32.0000 1.9516 1.9549 403.2475 404.0647 0.1271 -1.0000 -1.0000 3550485 1594931763.50 151.4888 59.9998 32.0000 1.9521 1.9553 403.0189 403.8371 0.1273 -1.0000 -1.0000 3550548 1594931763.60 151.4440 59.9998 32.0000 1.9525 1.9558 402.9823 403.7992 0.1271 -1.0000 -1.0000 3550626 1594931763.70 151.4440 59.9998 32.0000 1.9521 1.9554 403.0864 403.9035 0.1271 -1.0000 -1.0000 3550688 1594931763.80 151.4440 59.9998 32.0000 1.9522 1.9554 403.0877 403.9046 0.1271 -1.0000 -1.0000 3550735 1594931763.90 151.4440 59.9998 32.0000 1.9519 1.9552 403.2374 404.0554 0.1273 -1.0000 -1.0000 3550813 1594931764.00 151.4440 59.9998 32.0000 1.9522 1.9554 403.0805 403.8989 0.1273 -1.0000 -1.0000 3551094 1594931764.10 151.4237 59.9998 32.0000 1.9529 1.9562 403.0127 403.8303 0.1273 -1.0000 -1.0000 3551157 1594931764.20 151.4237 59.9998 32.0000 1.9515 1.9548 402.9549 403.7731 0.1272 -1.0000 -1.0000 3551235 1594931764.30 151.4237 59.9998 32.0000 1.9510 1.9542 403.0621 403.8796 0.1272 -1.0000 -1.0000 3551297 1594931764.40 151.4237 59.9998 32.0000 1.9515 1.9548 403.1620 403.9795 0.1271 -1.0000 -1.0000 3551360 1594931764.50 151.4237 59.9998 32.0000 1.9522 1.9555 403.1794 403.9972 0.1273 -1.0000 -1.0000 3551594 1594931764.60 151.4437 59.9998 32.0000 1.9523 1.9556 403.0618 403.8801 0.1273 -1.0000 -1.0000 3551657 1594931764.70 151.5319 59.9996 32.0000 1.9523 1.9556 402.9680 403.7863 0.1274 -1.0000 -1.0000 3551719 1594931764.80 151.5319 59.9996 32.0000 1.9520 1.9553 403.1232 403.9412 0.1272 -1.0000 -1.0000 3551782 1594931764.90 151.5319 59.9996 32.0000 1.9521 1.9553 403.1413 403.9583 0.1271 -1.0000 -1.0000 3551844 1594931765.00 151.5319 59.9996 32.0000 1.9522 1.9555 403.1471 403.9642 0.1271 -1.0000 -1.0000 3551985 1594931765.10 151.5319 59.9996 32.0000 1.9526 1.9559 403.1207 403.9389 0.1273 -1.0000 -1.0000 3552079 1594931765.20 151.4480 59.9996 32.0000 1.9521 1.9554 403.0277 403.8453 0.1271 -1.0000 -1.0000 3552141 1594931765.30 151.4480 59.9996 32.0000 1.9523 1.9555 402.9231 403.7402 0.1271 -1.0000 -1.0000 3552219 1594931765.40 151.4480 59.9996 32.0000 1.9515 1.9548 403.0757 403.8923 0.1270 -1.0000 -1.0000 3552282 1594931765.50 151.4480 59.9996 32.0000 1.9514 1.9547 403.1946 404.0120 0.1272 -1.0000 -1.0000 3552703 1594931765.60 151.4480 59.9996 32.0000 1.9513 1.9546 403.2661 404.0833 0.1272 -1.0000 -1.0000 3552781 1594931765.70 151.4480 59.9996 32.0000 1.9520 1.9552 403.1354 403.9540 0.1273 -1.0000 -1.0000 3552844 1594931765.80 151.4446 59.9996 32.0000 1.9521 1.9554 402.9801 403.7981 0.1273 -1.0000 -1.0000 3552906 1594931765.90 151.4235 59.9996 32.0000 1.9525 1.9558 403.0916 403.9082 0.1270 -1.0000 -1.0000 3552984 1594931766.00 151.4235 59.9996 32.0000 1.9517 1.9549 403.2447 404.0636 0.1273 -1.0000 -1.0000 3553219 1594931766.10 151.4235 59.9996 32.0000 1.9519 1.9552 403.1691 403.9876 0.1274 -1.0000 -1.0000 3553281 1594931766.20 151.4235 59.9996 32.0000 1.9516 1.9549 403.0153 403.8336 0.1273 -1.0000 -1.0000 3553344 1594931766.30 151.4235 59.9996 32.0000 1.9527 1.9559 403.0627 403.8814 0.1274 -1.0000 -1.0000 3553406 1594931766.40 151.4341 59.9996 32.0000 1.9524 1.9556 402.9447 403.7623 0.1272 -1.0000 -1.0000 3553469 1594931766.50 151.4341 59.9996 32.0000 1.9519 1.9551 403.1377 403.9546 0.1270 -1.0000 -1.0000 3554515 1594931766.60 151.4341 59.9996 32.0000 1.9522 1.9554 403.2344 404.0528 0.1273 -1.0000 -1.0000 3554578 1594931766.70 151.4341 59.9996 32.0000 1.9513 1.9546 403.1682 403.9869 0.1272 -1.0000 -1.0000 3554640 1594931766.80 151.4341 59.9996 32.0000 1.9522 1.9555 403.0276 403.8454 0.1273 -1.0000 -1.0000 3554718 1594931766.90 151.4343 59.9996 32.0000 1.9517 1.9550 403.0151 403.8328 0.1272 -1.0000 -1.0000 3554781 1594931767.00 151.4346 59.9996 32.0000 1.9514 1.9547 403.1946 404.0126 0.1272 -1.0000 -1.0000 3554843 1594931767.10 151.4346 59.9996 32.0000 1.9519 1.9551 403.2738 404.0914 0.1272 -1.0000 -1.0000 3554921 1594931767.20 151.4346 59.9996 32.0000 1.9523 1.9556 403.2213 404.0397 0.1273 -1.0000 -1.0000 3554984 1594931767.30 151.4346 59.9996 32.0000 1.9526 1.9558 403.1223 403.9406 0.1272 -1.0000 -1.0000 3555046 1594931767.40 151.4346 59.9996 32.0000 1.9527 1.9560 403.0858 403.9038 0.1274 -1.0000 -1.0000 3555109 1594931767.50 151.4660 59.9996 32.0000 1.9522 1.9555 403.1145 403.9331 0.1273 -1.0000 -1.0000 3555171 1594931767.60 151.4660 59.9996 32.0000 1.9518 1.9551 403.1620 403.9803 0.1273 -1.0000 -1.0000 3555250 1594931767.70 151.4660 59.9996 32.0000 1.9518 1.9551 403.2226 404.0415 0.1274 -1.0000 -1.0000 3555312 1594931767.80 151.4660 59.9996 32.0000 1.9527 1.9560 403.2161 404.0345 0.1273 -1.0000 -1.0000 3555374 1594931767.90 151.4660 59.9996 32.0000 1.9527 1.9560 403.0159 403.8342 0.1273 -1.0000 -1.0000 3555453 1594931768.00 151.4667 59.9996 32.0000 1.9523 1.9556 403.1142 403.9321 0.1272 -1.0000 -1.0000 3555515 1594931768.10 151.4721 59.9996 32.0000 1.9518 1.9551 403.2042 404.0229 0.1274 -1.0000 -1.0000 3555578 1594931768.20 151.4721 59.9996 32.0000 1.9524 1.9557 403.1165 403.9347 0.1273 -1.0000 -1.0000 3555656 1594931768.30 151.4721 59.9996 32.0000 1.9526 1.9559 403.1097 403.9285 0.1274 -1.0000 -1.0000 3555718 1594931768.40 151.4721 59.9996 32.0000 1.9532 1.9565 403.0229 403.8416 0.1274 -1.0000 -1.0000 3555781 1594931768.50 151.4721 59.9996 32.0000 1.9520 1.9553 403.0931 403.9108 0.1272 -1.0000 -1.0000 3555859 1594931768.60 151.4236 59.9996 32.0000 1.9517 1.9550 403.1668 403.9839 0.1271 -1.0000 -1.0000 3555921 1594931768.70 151.4224 59.9996 32.0000 1.9516 1.9549 403.2292 404.0471 0.1272 -1.0000 -1.0000 3555984 1594931768.80 151.4224 59.9996 32.0000 1.9533 1.9565 403.0941 403.9115 0.1272 -1.0000 -1.0000 3556062 1594931768.90 151.4224 59.9996 32.0000 1.9525 1.9558 403.0339 403.8527 0.1273 -1.0000 -1.0000 3556124 1594931769.00 151.4224 59.9996 32.0000 1.9522 1.9554 403.0022 403.8199 0.1273 -1.0000 -1.0000 3556187 1594931769.10 151.4224 59.9996 32.0000 1.9517 1.9550 402.9810 403.7986 0.1272 -1.0000 -1.0000 3556249 1594931769.20 151.4224 59.9996 32.0000 1.9521 1.9554 403.1985 404.0162 0.1273 -1.0000 -1.0000 3556312 1594931769.30 151.4357 59.9996 32.0000 1.9522 1.9554 403.1319 403.9515 0.1274 -1.0000 -1.0000 3556390 1594931769.40 151.4357 59.9996 32.0000 1.9526 1.9559 402.9975 403.8154 0.1273 -1.0000 -1.0000 3556452 1594931769.50 151.4357 59.9996 32.0000 1.9526 1.9559 403.0408 403.8603 0.1275 -1.0000 -1.0000 3556515 1594931769.60 151.4357 59.9996 32.0000 1.9518 1.9550 403.2003 404.0195 0.1274 -1.0000 -1.0000 3556593 1594931769.70 151.4357 59.9996 32.0000 1.9515 1.9547 403.2628 404.0802 0.1271 -1.0000 -1.0000 3556655 1594931769.80 151.4357 59.9996 32.0000 1.9524 1.9557 403.1906 404.0097 0.1274 -1.0000 -1.0000 3556718 1594931769.90 151.4950 60.0005 32.0000 1.9529 1.9562 403.1250 403.9436 0.1273 -1.0000 -1.0000 3556796 1594931770.00 151.4950 60.0005 32.0000 1.9529 1.9562 402.9736 403.7912 0.1272 -1.0000 -1.0000 3556859 1594931770.10 151.4950 60.0005 32.0000 1.9527 1.9560 403.1611 403.9793 0.1272 -1.0000 -1.0000 3556921 1594931770.20 151.4950 60.0005 32.0000 1.9520 1.9553 403.2444 404.0622 0.1272 -1.0000 -1.0000 3557296 1594931770.30 151.4950 60.0005 32.0000 1.9523 1.9555 403.2210 404.0392 0.1273 -1.0000 -1.0000 3557359 1594931770.40 151.4950 60.0005 32.0000 1.9528 1.9561 403.0805 403.8991 0.1273 -1.0000 -1.0000 3557421 1594931770.50 151.4568 60.0005 32.0000 1.9526 1.9558 403.0363 403.8541 0.1273 -1.0000 -1.0000 3557499 1594931770.60 151.4525 60.0005 32.0000 1.9525 1.9557 403.1528 403.9711 0.1272 -1.0000 -1.0000 3557562 1594931770.70 151.4525 60.0005 32.0000 1.9523 1.9556 403.2730 404.0910 0.1272 -1.0000 -1.0000 3557984 1594931770.80 151.4525 60.0005 32.0000 1.9518 1.9550 403.2893 404.1074 0.1272 -1.0000 -1.0000 3558062 1594931770.90 151.4525 60.0005 32.0000 1.9523 1.9555 403.2949 404.1139 0.1274 -1.0000 -1.0000 3558124 1594931771.00 151.4532 60.0005 32.0000 1.9528 1.9560 403.1008 403.9200 0.1274 -1.0000 -1.0000 3558202 1594931771.10 151.4618 60.0005 32.0000 1.9525 1.9558 403.0918 403.9091 0.1272 -1.0000 -1.0000 3558265 1594931771.20 151.4618 60.0005 32.0000 1.9523 1.9555 403.0634 403.8808 0.1272 -1.0000 -1.0000 3558483 1594931771.30 151.4618 60.0005 32.0000 1.9523 1.9555 403.2182 404.0350 0.1271 -1.0000 -1.0000 3558561 1594931771.40 151.4618 60.0005 32.0000 1.9524 1.9556 403.1956 404.0145 0.1274 -1.0000 -1.0000 3558624 1594931771.50 151.4618 60.0005 32.0000 1.9530 1.9563 403.0789 403.8976 0.1274 -1.0000 -1.0000 3558686 1594931771.60 151.4993 60.0005 32.0000 1.9524 1.9557 403.0532 403.8715 0.1273 -1.0000 -1.0000 3558764 1594931771.70 151.4993 60.0005 32.0000 1.9521 1.9554 403.2261 404.0433 0.1271 -1.0000 -1.0000 3558983 1594931771.80 151.4993 60.0005 32.0000 1.9525 1.9558 403.2639 404.0823 0.1273 -1.0000 -1.0000 3559046 1594931771.90 151.4993 60.0005 32.0000 1.9531 1.9564 403.2171 404.0359 0.1273 -1.0000 -1.0000 3559124 1594931772.00 151.4993 60.0005 32.0000 1.9526 1.9559 403.1010 403.9187 0.1273 -1.0000 -1.0000 3559186 1594931772.10 151.4945 60.0005 32.0000 1.9530 1.9563 403.0425 403.8612 0.1273 -1.0000 -1.0000 3559249 1594931772.20 151.4935 60.0005 32.0000 1.9521 1.9553 403.1067 403.9245 0.1272 -1.0000 -1.0000 3559327 1594931772.30 151.4935 60.0005 32.0000 1.9520 1.9553 403.1570 403.9762 0.1273 -1.0000 -1.0000 3559389 1594931772.40 151.4935 60.0005 32.0000 1.9523 1.9555 403.2163 404.0335 0.1271 -1.0000 -1.0000 3559452 1594931772.50 151.4935 60.0005 32.0000 1.9527 1.9560 403.2424 404.0606 0.1273 -1.0000 -1.0000 3559514 1594931772.60 151.4935 60.0005 32.0000 1.9525 1.9557 403.0293 403.8471 0.1273 -1.0000 -1.0000 3559577 1594931772.70 151.4834 60.0005 32.0000 1.9525 1.9558 403.0445 403.8633 0.1274 -1.0000 -1.0000 3559811 1594931772.80 151.4834 60.0005 32.0000 1.9524 1.9557 403.1232 403.9419 0.1274 -1.0000 -1.0000 3559874 1594931772.90 151.4834 60.0005 32.0000 1.9521 1.9553 403.1519 403.9704 0.1273 -1.0000 -1.0000 3559936 1594931773.00 151.4834 60.0005 32.0000 1.9527 1.9559 403.0800 403.8976 0.1273 -1.0000 -1.0000 3600014 1594931773.10 151.4834 60.0005 32.0000 1.9537 1.9570 403.0553 403.8738 0.1273 -1.0000 -1.0000 3600076 1594931773.20 151.5447 60.0005 32.0000 1.9525 1.9558 403.1169 403.9363 0.1276 -1.0000 -1.0000 3600451 1594931773.30 151.5447 60.0005 32.0000 1.9521 1.9554 403.0669 403.8858 0.1274 -1.0000 -1.0000 3600514 1594931773.40 151.5447 60.0005 32.0000 1.9513 1.9545 403.1905 404.0087 0.1273 -1.0000 -1.0000 3600576 1594931773.50 151.5447 60.0005 32.0000 1.9528 1.9561 403.1313 403.9503 0.1274 -1.0000 -1.0000 3600639 1594931773.60 151.5447 60.0005 32.0000 1.9530 1.9562 403.0384 403.8563 0.1272 -1.0000 -1.0000 3600717 1594931773.70 151.5447 60.0005 32.0000 1.9529 1.9561 403.0237 403.8408 0.1272 -1.0000 -1.0000 3601342 1594931773.80 151.5299 60.0005 32.0000 1.9523 1.9556 403.2347 404.0526 0.1272 -1.0000 -1.0000 3601404 1594931773.90 151.5299 60.0005 32.0000 1.9518 1.9550 403.2607 404.0789 0.1273 -1.0000 -1.0000 3601483 1594931774.00 151.5299 60.0005 32.0000 1.9526 1.9558 403.1695 403.9878 0.1273 -1.0000 -1.0000 3601545 1594931774.10 151.5299 60.0005 32.0000 1.9533 1.9566 403.0446 403.8622 0.1272 -1.0000 -1.0000 3601623 1594931774.20 151.5299 60.0005 32.0000 1.9530 1.9562 403.0542 403.8715 0.1271 -1.0000 -1.0000 3601717 1594931774.30 151.5161 60.0005 32.0000 1.9524 1.9557 403.0843 403.9009 0.1271 -1.0000 -1.0000 3601779 1594931774.40 151.5161 60.0005 32.0000 1.9513 1.9545 403.1398 403.9571 0.1271 -1.0000 -1.0000 3601842 1594931774.50 151.5161 60.0005 32.0000 1.9517 1.9550 403.2031 404.0203 0.1271 -1.0000 -1.0000 3601920 1594931774.60 151.5161 60.0005 32.0000 1.9527 1.9560 403.1632 403.9825 0.1274 -1.0000 -1.0000 3601983 1594931774.70 151.5161 60.0005 32.0000 1.9533 1.9565 403.0968 403.9152 0.1273 -1.0000 -1.0000 3602045 1594931774.80 151.5142 60.0005 32.0000 1.9528 1.9561 403.0384 403.8564 0.1273 -1.0000 -1.0000 3602123 1594931774.90 151.5051 60.0005 32.0000 1.9524 1.9557 403.1506 403.9673 0.1271 -1.0000 -1.0000 3602170 1594931775.00 151.5051 60.0005 32.0000 1.9526 1.9558 403.0869 403.9055 0.1274 -1.0000 -1.0000 3602248 1594931775.10 151.5051 60.0005 32.0000 1.9526 1.9558 403.0089 403.8278 0.1274 -1.0000 -1.0000 3602310 1594931775.20 151.5051 60.0005 32.0000 1.9521 1.9554 403.0009 403.8191 0.1273 -1.0000 -1.0000 3602373 1594931775.30 151.5051 60.0005 32.0000 1.9516 1.9549 403.0599 403.8768 0.1271 -1.0000 -1.0000 3602451 1594931775.40 151.5405 60.0005 32.0000 1.9515 1.9548 403.2039 404.0218 0.1273 -1.0000 -1.0000 3602513 1594931775.50 151.5405 60.0005 32.0000 1.9519 1.9552 403.2618 404.0800 0.1272 -1.0000 -1.0000 3602576 1594931775.60 151.5405 60.0005 32.0000 1.9527 1.9560 403.1708 403.9893 0.1273 -1.0000 -1.0000 3602654 1594931775.70 151.5405 60.0005 32.0000 1.9535 1.9568 403.0395 403.8576 0.1273 -1.0000 -1.0000 3602717 1594931775.80 151.5405 60.0005 32.0000 1.9528 1.9561 403.0861 403.9033 0.1271 -1.0000 -1.0000 3602779 1594931775.90 151.5765 60.0005 32.0000 1.9514 1.9547 403.1410 403.9582 0.1271 -1.0000 -1.0000 3602841 1594931776.00 151.6150 60.0005 32.0000 1.9520 1.9552 403.1378 403.9547 0.1272 -1.0000 -1.0000 3602904 1594931776.10 151.6150 60.0005 32.0000 1.9528 1.9560 403.0834 403.9012 0.1272 -1.0000 -1.0000 3602966 1594931776.20 151.6150 60.0005 32.0000 1.9528 1.9561 403.0236 403.8407 0.1272 -1.0000 -1.0000 3603045 1594931776.30 151.6150 60.0005 32.0000 1.9524 1.9557 402.9805 403.7986 0.1274 -1.0000 -1.0000 3603279 1594931776.40 151.6150 60.0005 32.0000 1.9516 1.9549 403.1201 403.9378 0.1271 -1.0000 -1.0000 3603341 1594931776.50 151.5631 60.0005 32.0000 1.9518 1.9550 403.1522 403.9707 0.1273 -1.0000 -1.0000 3603420 1594931776.60 151.5631 60.0005 32.0000 1.9529 1.9561 403.0557 403.8735 0.1273 -1.0000 -1.0000 3603482 1594931776.70 151.5631 60.0005 32.0000 1.9526 1.9558 403.0652 403.8840 0.1274 -1.0000 -1.0000 3603670 1594931776.80 151.5631 60.0005 32.0000 1.9527 1.9560 403.0486 403.8670 0.1273 -1.0000 -1.0000 3603779 1594931776.90 151.5631 60.0005 32.0000 1.9528 1.9560 403.1342 403.9521 0.1272 -1.0000 -1.0000 3603841 1594931777.00 151.5281 60.0005 32.0000 1.9516 1.9548 403.1973 404.0151 0.1273 -1.0000 -1.0000 3603920 1594931777.10 151.4828 60.0005 32.0000 1.9516 1.9548 403.2404 404.0590 0.1273 -1.0000 -1.0000 3603982 1594931777.20 151.4828 60.0005 32.0000 1.9522 1.9555 402.9128 403.7307 0.1273 -1.0000 -1.0000 3604045 1594931777.30 151.4828 60.0005 32.0000 1.9517 1.9549 402.9965 403.8137 0.1271 -1.0000 -1.0000 3604310 1594931777.40 151.4828 60.0005 32.0000 1.9517 1.9549 403.0835 403.9015 0.1273 -1.0000 -1.0000 3604372 1594931777.50 151.4828 60.0005 32.0000 1.9520 1.9552 403.2348 404.0531 0.1273 -1.0000 -1.0000 3604419 1594931777.60 151.5457 60.0005 32.0000 1.9524 1.9556 403.1008 403.9187 0.1272 -1.0000 -1.0000 3604497 1594931777.70 151.5457 60.0005 32.0000 1.9531 1.9564 403.0751 403.8933 0.1274 -1.0000 -1.0000 3604560 1594931777.80 151.5457 60.0005 32.0000 1.9528 1.9561 402.9468 403.7633 0.1271 -1.0000 -1.0000 3604982 1594931777.90 151.5457 60.0005 32.0000 1.9518 1.9551 403.0068 403.8240 0.1271 -1.0000 -1.0000 3605060 1594931778.00 151.5457 60.0005 32.0000 1.9518 1.9551 403.1657 403.9836 0.1273 -1.0000 -1.0000 3605122 1594931778.10 151.5055 60.0005 32.0000 1.9514 1.9547 403.2543 404.0731 0.1273 -1.0000 -1.0000 3605200 1594931778.20 151.5025 60.0005 32.0000 1.9513 1.9546 403.2388 404.0572 0.1272 -1.0000 -1.0000 3605263 1594931778.30 151.5025 60.0005 32.0000 1.9519 1.9552 403.0550 403.8724 0.1272 -1.0000 -1.0000 3605513 1594931778.40 151.5025 60.0005 32.0000 1.9529 1.9562 402.9973 403.8147 0.1272 -1.0000 -1.0000 3605575 1594931778.50 151.5025 60.0005 32.0000 1.9523 1.9555 403.0019 403.8194 0.1273 -1.0000 -1.0000 3605638 1594931778.60 151.5038 60.0005 32.0000 1.9523 1.9555 403.1860 404.0043 0.1272 -1.0000 -1.0000 3605700 1594931778.70 151.5140 60.0005 32.0000 1.9517 1.9550 403.2039 404.0220 0.1273 -1.0000 -1.0000 3605763 1594931778.80 151.5140 60.0005 32.0000 1.9521 1.9554 403.1753 403.9935 0.1272 -1.0000 -1.0000 3605997 1594931778.90 151.5140 60.0005 32.0000 1.9523 1.9556 402.9740 403.7928 0.1275 -1.0000 -1.0000 3606060 1594931779.00 151.5140 60.0005 32.0000 1.9518 1.9551 402.9302 403.7477 0.1272 -1.0000 -1.0000 3606138 1594931779.10 151.5140 60.0005 32.0000 1.9523 1.9556 403.0391 403.8572 0.1274 -1.0000 -1.0000 3606200 1594931779.20 151.5561 60.0005 32.0000 1.9524 1.9556 403.2221 404.0413 0.1274 -1.0000 -1.0000 3606263 1594931779.30 151.5561 60.0005 32.0000 1.9518 1.9551 403.2105 404.0294 0.1273 -1.0000 -1.0000 3606341 1594931779.40 151.5561 60.0005 32.0000 1.9518 1.9550 403.1288 403.9465 0.1272 -1.0000 -1.0000 3606512 1594931779.50 151.5561 60.0005 32.0000 1.9520 1.9553 403.0237 403.8412 0.1273 -1.0000 -1.0000 3606575 1594931779.60 151.5561 60.0005 32.0000 1.9525 1.9557 403.0359 403.8540 0.1273 -1.0000 -1.0000 3606653 1594931779.70 151.5049 60.0001 32.0000 1.9515 1.9547 403.1926 404.0106 0.1272 -1.0000 -1.0000 3606716 1594931779.80 151.4722 59.9999 32.0000 1.9514 1.9546 403.1674 403.9848 0.1272 -1.0000 -1.0000 3606778 1594931779.90 151.4722 59.9999 32.0000 1.9515 1.9548 403.1106 403.9283 0.1273 -1.0000 -1.0000 3607012 1594931780.00 151.4722 59.9999 32.0000 1.9518 1.9550 402.9420 403.7611 0.1275 -1.0000 -1.0000 3607075 1594931780.10 151.4722 59.9999 32.0000 1.9521 1.9554 402.9177 403.7365 0.1274 -1.0000 -1.0000 3607137 1594931780.20 151.4722 59.9999 32.0000 1.9514 1.9546 403.0821 403.8999 0.1273 -1.0000 -1.0000 3607215 1594931780.30 151.5055 59.9999 32.0000 1.9511 1.9543 403.1617 403.9817 0.1275 -1.0000 -1.0000 3607278 1594931780.40 151.5055 59.9999 32.0000 1.9514 1.9546 403.2048 404.0237 0.1273 -1.0000 -1.0000 3607684 1594931780.50 151.5055 59.9999 32.0000 1.9515 1.9547 403.2456 404.0641 0.1273 -1.0000 -1.0000 3607762 1594931780.60 151.5055 59.9999 32.0000 1.9521 1.9554 403.0073 403.8262 0.1274 -1.0000 -1.0000 3607825 1594931780.70 151.5055 59.9999 32.0000 1.9517 1.9550 403.1085 403.9265 0.1273 -1.0000 -1.0000 3607887 1594931780.80 151.5470 59.9999 32.0000 1.9515 1.9548 403.2145 404.0332 0.1274 -1.0000 -1.0000 3607950 1594931780.90 151.5752 59.9999 32.0000 1.9513 1.9545 403.1569 403.9757 0.1273 -1.0000 -1.0000 3608481 1594931781.00 151.5752 59.9999 32.0000 1.9516 1.9548 403.1377 403.9559 0.1273 -1.0000 -1.0000 3608574 1594931781.10 151.5752 59.9999 32.0000 1.9529 1.9562 403.0304 403.8484 0.1273 -1.0000 -1.0000 3608637 1594931781.20 151.5752 59.9999 32.0000 1.9531 1.9564 403.0365 403.8540 0.1272 -1.0000 -1.0000 3608699 1594931781.30 151.5752 59.9999 32.0000 1.9529 1.9562 403.1699 403.9879 0.1272 -1.0000 -1.0000 3608762 1594931781.40 151.5007 59.9999 32.0000 1.9519 1.9551 403.3058 404.1235 0.1272 -1.0000 -1.0000 3608824 1594931781.50 151.5007 59.9999 32.0000 1.9518 1.9550 403.1886 404.0070 0.1273 -1.0000 -1.0000 3608887 1594931781.60 151.5007 59.9999 32.0000 1.9519 1.9551 403.1244 403.9425 0.1272 -1.0000 -1.0000 3608965 1594931781.70 151.5007 59.9999 32.0000 1.9524 1.9556 403.0500 403.8670 0.1271 -1.0000 -1.0000 3609027 1594931781.80 151.5007 59.9999 32.0000 1.9520 1.9553 403.1677 403.9854 0.1272 -1.0000 -1.0000 3609090 1594931781.90 151.4933 59.9999 32.0000 1.9513 1.9545 403.2526 404.0713 0.1274 -1.0000 -1.0000 3609168 1594931782.00 151.4933 59.9999 32.0000 1.9520 1.9552 403.2269 404.0461 0.1274 -1.0000 -1.0000 3609231 1594931782.10 151.4933 59.9999 32.0000 1.9525 1.9557 403.0952 403.9141 0.1274 -1.0000 -1.0000 3609293 1594931782.20 151.4933 59.9999 32.0000 1.9523 1.9556 402.9486 403.7671 0.1274 -1.0000 -1.0000 3609356 1594931782.30 151.4933 59.9999 32.0000 1.9530 1.9563 403.0337 403.8512 0.1271 -1.0000 -1.0000 3609418 1594931782.40 151.5012 59.9999 32.0000 1.9518 1.9551 403.1461 403.9645 0.1273 -1.0000 -1.0000 3609481 1594931782.50 151.5182 59.9999 32.0000 1.9516 1.9548 403.2041 404.0227 0.1273 -1.0000 -1.0000 3609559 1594931782.60 151.5182 59.9999 32.0000 1.9518 1.9550 403.1373 403.9559 0.1273 -1.0000 -1.0000 3609621 1594931782.70 151.5182 59.9999 32.0000 1.9515 1.9548 403.1347 403.9529 0.1273 -1.0000 -1.0000 3609684 1594931782.80 151.5182 59.9999 32.0000 1.9529 1.9562 403.0459 403.8636 0.1273 -1.0000 -1.0000 3609746 1594931782.90 151.5182 59.9999 32.0000 1.9517 1.9550 403.1768 403.9951 0.1273 -1.0000 -1.0000 3609824 1594931783.00 151.5182 59.9999 32.0000 1.9516 1.9549 403.2474 404.0662 0.1274 -1.0000 -1.0000 3609887 1594931783.10 151.4878 59.9999 32.0000 1.9524 1.9556 403.1185 403.9373 0.1273 -1.0000 -1.0000 3609949 1594931783.20 151.4878 59.9999 32.0000 1.9523 1.9555 403.0652 403.8827 0.1272 -1.0000 -1.0000 3610012 1594931783.30 151.4878 59.9999 32.0000 1.9525 1.9558 403.0287 403.8469 0.1273 -1.0000 -1.0000 3610090 1594931783.40 151.4878 59.9999 32.0000 1.9520 1.9553 402.9257 403.7451 0.1275 -1.0000 -1.0000 3610152 1594931783.50 151.4878 59.9999 32.0000 1.9516 1.9549 403.1105 403.9281 0.1271 -1.0000 -1.0000 3610324 1594931783.60 151.5189 59.9999 32.0000 1.9504 1.9537 403.2454 404.0633 0.1272 -1.0000 -1.0000 3610402 1594931783.70 151.5189 59.9999 32.0000 1.9518 1.9551 403.0955 403.9135 0.1273 -1.0000 -1.0000 3610465 1594931783.80 151.5189 59.9999 32.0000 1.9524 1.9556 403.0126 403.8314 0.1275 -1.0000 -1.0000 3610527 1594931783.90 151.5189 59.9999 32.0000 1.9522 1.9555 402.9313 403.7497 0.1273 -1.0000 -1.0000 3610590 1594931784.00 151.5189 59.9999 32.0000 1.9521 1.9554 403.2647 404.0829 0.1272 -1.0000 -1.0000 3611558 1594931784.10 151.5189 59.9999 32.0000 1.9510 1.9542 403.2626 404.0809 0.1273 -1.0000 -1.0000 3611621 1594931784.20 151.5108 59.9999 32.0000 1.9513 1.9545 403.1213 403.9398 0.1273 -1.0000 -1.0000 3611699 1594931784.30 151.5108 59.9999 32.0000 1.9523 1.9556 402.9705 403.7881 0.1273 -1.0000 -1.0000 3611762 1594931784.40 151.5108 59.9999 32.0000 1.9519 1.9552 403.0346 403.8532 0.1274 -1.0000 -1.0000 3611839 1594931784.50 151.5108 59.9999 32.0000 1.9519 1.9551 403.1358 403.9543 0.1273 -1.0000 -1.0000 3611918 1594931784.60 151.5108 59.9999 32.0000 1.9514 1.9547 403.1837 404.0018 0.1272 -1.0000 -1.0000 3611980 1594931784.70 151.5236 60.0005 32.0000 1.9521 1.9554 403.1184 403.9362 0.1273 -1.0000 -1.0000 3612043 1594931784.80 151.5243 60.0005 32.0000 1.9522 1.9554 403.0849 403.9029 0.1272 -1.0000 -1.0000 3612105 1594931784.90 151.5243 60.0005 32.0000 1.9530 1.9563 403.0721 403.8899 0.1272 -1.0000 -1.0000 3612168 1594931785.00 151.5243 60.0005 32.0000 1.9525 1.9557 402.9953 403.8129 0.1273 -1.0000 -1.0000 3612246 1594931785.10 151.5243 60.0005 32.0000 1.9523 1.9555 403.1150 403.9334 0.1273 -1.0000 -1.0000 3612308 1594931785.20 151.5211 60.0005 32.0000 1.9516 1.9548 403.1136 403.9319 0.1273 -1.0000 -1.0000 3612370 1594931785.30 151.5140 60.0005 32.0000 1.9520 1.9553 403.0606 403.8773 0.1271 -1.0000 -1.0000 3612449 1594931785.40 151.5140 60.0005 32.0000 1.9522 1.9554 403.0077 403.8254 0.1273 -1.0000 -1.0000 3612511 1594931785.50 151.5140 60.0005 32.0000 1.9520 1.9552 403.0776 403.8963 0.1274 -1.0000 -1.0000 3612574 1594931785.60 151.5140 60.0005 32.0000 1.9517 1.9549 403.2609 404.0798 0.1273 -1.0000 -1.0000 3612636 1594931785.70 151.5140 60.0005 32.0000 1.9516 1.9549 403.1334 403.9522 0.1274 -1.0000 -1.0000 3612698 1594931785.80 151.5257 60.0005 32.0000 1.9522 1.9554 403.0544 403.8728 0.1273 -1.0000 -1.0000 3612761 1594931785.90 151.5257 60.0005 32.0000 1.9520 1.9553 403.0577 403.8761 0.1273 -1.0000 -1.0000 3612839 1594931786.00 151.5257 60.0005 32.0000 1.9516 1.9549 403.1258 403.9444 0.1273 -1.0000 -1.0000 3613261 1594931786.10 151.5257 60.0005 32.0000 1.9514 1.9547 403.2744 404.0932 0.1274 -1.0000 -1.0000 3613323 1594931786.20 151.5257 60.0005 32.0000 1.9512 1.9545 403.2350 404.0542 0.1274 -1.0000 -1.0000 3613401 1594931786.30 151.4668 60.0005 32.0000 1.9519 1.9551 402.9819 403.7997 0.1272 -1.0000 -1.0000 3613464 1594931786.40 151.4472 60.0005 32.0000 1.9518 1.9551 403.1615 403.9797 0.1272 -1.0000 -1.0000 3613527 1594931786.50 151.4472 60.0005 32.0000 1.9518 1.9550 403.2600 404.0771 0.1272 -1.0000 -1.0000 3613745 1594931786.60 151.4472 60.0005 32.0000 1.9520 1.9553 403.1570 403.9765 0.1276 -1.0000 -1.0000 3613808 1594931786.70 151.4472 60.0005 32.0000 1.9525 1.9557 402.9933 403.8107 0.1272 -1.0000 -1.0000 3613870 1594931786.80 151.4472 60.0005 32.0000 1.9521 1.9554 403.0738 403.8918 0.1272 -1.0000 -1.0000 3613948 1594931786.90 151.4472 60.0005 32.0000 1.9510 1.9542 403.1008 403.9181 0.1272 -1.0000 -1.0000 3614011 1594931787.00 151.4490 60.0005 32.0000 1.9514 1.9547 403.1353 403.9532 0.1272 -1.0000 -1.0000 3614073 1594931787.10 151.4490 60.0005 32.0000 1.9522 1.9555 403.0359 403.8536 0.1273 -1.0000 -1.0000 3614276 1594931787.20 151.4490 60.0005 32.0000 1.9526 1.9559 403.0451 403.8640 0.1275 -1.0000 -1.0000 3614354 1594931787.30 151.4490 60.0005 32.0000 1.9529 1.9561 403.0848 403.9026 0.1272 -1.0000 -1.0000 3614433 1594931787.40 151.4490 60.0005 32.0000 1.9514 1.9547 403.1636 403.9817 0.1273 -1.0000 -1.0000 3614495 1594931787.50 151.4486 60.0005 32.0000 1.9517 1.9550 403.2949 404.1142 0.1274 -1.0000 -1.0000 3614573 1594931787.60 151.4479 60.0005 32.0000 1.9528 1.9561 403.0778 403.8959 0.1273 -1.0000 -1.0000 3614807 1594931787.70 151.4479 60.0005 32.0000 1.9525 1.9558 402.9256 403.7432 0.1273 -1.0000 -1.0000 3614886 1594931787.80 151.4479 60.0005 32.0000 1.9520 1.9553 403.0100 403.8279 0.1272 -1.0000 -1.0000 3614948 1594931787.90 151.4479 60.0005 32.0000 1.9517 1.9549 403.2000 404.0178 0.1272 -1.0000 -1.0000 3615010 1594931788.00 151.4479 60.0005 32.0000 1.9518 1.9551 403.2310 404.0496 0.1273 -1.0000 -1.0000 3615073 1594931788.10 151.5218 60.0005 32.0000 1.9522 1.9554 403.2420 404.0599 0.1272 -1.0000 -1.0000 3615135 1594931788.20 151.5218 60.0005 32.0000 1.9529 1.9562 403.1058 403.9241 0.1274 -1.0000 -1.0000 3615214 1594931788.30 151.5218 60.0005 32.0000 1.9527 1.9560 403.0575 403.8751 0.1272 -1.0000 -1.0000 3615276 1594931788.40 151.5218 60.0005 32.0000 1.9520 1.9553 403.1614 403.9795 0.1272 -1.0000 -1.0000 3615339 1594931788.50 151.5218 60.0005 32.0000 1.9517 1.9550 403.2361 404.0539 0.1272 -1.0000 -1.0000 3615417 1594931788.60 151.5086 60.0005 32.0000 1.9524 1.9556 403.1078 403.9249 0.1271 -1.0000 -1.0000 3615479 1594931788.70 151.4404 60.0005 32.0000 1.9530 1.9562 403.0598 403.8775 0.1273 -1.0000 -1.0000 3615542 1594931788.80 151.4404 60.0005 32.0000 1.9527 1.9560 403.0429 403.8612 0.1273 -1.0000 -1.0000 3615620 1594931788.90 151.4404 60.0005 32.0000 1.9522 1.9554 403.1427 403.9601 0.1271 -1.0000 -1.0000 3615682 1594931789.00 151.4404 60.0005 32.0000 1.9518 1.9551 403.1733 403.9912 0.1272 -1.0000 -1.0000 3615745 1594931789.10 151.4404 60.0005 32.0000 1.9521 1.9554 403.1866 404.0045 0.1271 -1.0000 -1.0000 3616510 1594931789.20 151.4850 60.0005 32.0000 1.9526 1.9559 403.0393 403.8569 0.1273 -1.0000 -1.0000 3616573 1594931789.30 151.4850 60.0005 32.0000 1.9532 1.9564 403.0299 403.8489 0.1274 -1.0000 -1.0000 3616651 1594931789.40 151.4850 60.0005 32.0000 1.9529 1.9562 403.0793 403.8977 0.1272 -1.0000 -1.0000 3616713 1594931789.50 151.4850 60.0005 32.0000 1.9523 1.9555 403.1587 403.9758 0.1271 -1.0000 -1.0000 3616776 1594931789.60 151.4850 60.0005 32.0000 1.9519 1.9552 403.1540 403.9714 0.1271 -1.0000 -1.0000 3616854 1594931789.70 151.4775 60.0005 32.0000 1.9512 1.9544 403.1770 403.9946 0.1272 -1.0000 -1.0000 3616916 1594931789.80 151.4271 60.0003 32.0000 1.9523 1.9556 402.9821 403.7998 0.1272 -1.0000 -1.0000 3616979 1594931789.90 151.4271 60.0003 32.0000 1.9524 1.9557 402.9162 403.7337 0.1273 -1.0000 -1.0000 3617041 1594931790.00 151.4271 60.0003 32.0000 1.9527 1.9559 402.9970 403.8148 0.1272 -1.0000 -1.0000 3617104 1594931790.10 151.4271 60.0003 32.0000 1.9512 1.9545 403.1321 403.9498 0.1272 -1.0000 -1.0000 3617244 1594931790.20 151.4271 60.0003 32.0000 1.9516 1.9549 403.2093 404.0279 0.1274 -1.0000 -1.0000 3617307 1594931790.30 151.4318 60.0003 32.0000 1.9521 1.9553 403.1637 403.9829 0.1274 -1.0000 -1.0000 3617370 1594931790.40 151.4318 60.0003 32.0000 1.9522 1.9554 403.0537 403.8714 0.1272 -1.0000 -1.0000 3617510 1594931790.50 151.4318 60.0003 32.0000 1.9528 1.9560 402.9615 403.7788 0.1272 -1.0000 -1.0000 3617604 1594931790.60 151.4318 60.0003 32.0000 1.9526 1.9559 403.0246 403.8420 0.1272 -1.0000 -1.0000 3617729 1594931790.70 151.4318 60.0003 32.0000 1.9518 1.9551 403.0570 403.8758 0.1275 -1.0000 -1.0000 3617791 1594931790.80 151.4450 60.0003 32.0000 1.9517 1.9550 403.2018 404.0206 0.1273 -1.0000 -1.0000 3617869 1594931790.90 151.4477 60.0003 32.0000 1.9525 1.9557 403.1079 403.9266 0.1274 -1.0000 -1.0000 3617932 1594931791.00 151.4477 60.0003 32.0000 1.9529 1.9561 403.0188 403.8370 0.1273 -1.0000 -1.0000 3618010 1594931791.10 151.4477 60.0003 32.0000 1.9524 1.9556 402.9981 403.8157 0.1273 -1.0000 -1.0000 3618275 1594931791.20 151.4477 60.0003 32.0000 1.9517 1.9550 403.0736 403.8928 0.1274 -1.0000 -1.0000 3618338 1594931791.30 151.4477 60.0003 32.0000 1.9521 1.9554 403.1657 403.9838 0.1273 -1.0000 -1.0000 3618416 1594931791.40 151.4476 60.0003 32.0000 1.9524 1.9557 403.1102 403.9286 0.1273 -1.0000 -1.0000 3618478 1594931791.50 151.4312 60.0003 32.0000 1.9527 1.9560 402.9936 403.8119 0.1274 -1.0000 -1.0000 3618541 1594931791.60 151.4312 60.0003 32.0000 1.9530 1.9563 402.9618 403.7804 0.1274 -1.0000 -1.0000 3618978 1594931791.70 151.4312 60.0003 32.0000 1.9527 1.9560 403.1344 403.9525 0.1273 -1.0000 -1.0000 3619041 1594931791.80 151.4312 60.0003 32.0000 1.9515 1.9547 403.1583 403.9774 0.1274 -1.0000 -1.0000 3619103 1594931791.90 151.4312 60.0003 32.0000 1.9523 1.9555 403.2398 404.0581 0.1272 -1.0000 -1.0000 3619181 1594931792.00 151.4603 60.0003 32.0000 1.9523 1.9555 403.1086 403.9272 0.1274 -1.0000 -1.0000 3619244 1594931792.10 151.4603 60.0003 32.0000 1.9526 1.9558 403.0039 403.8215 0.1272 -1.0000 -1.0000 3619306 1594931792.20 151.4603 60.0003 32.0000 1.9516 1.9549 402.9851 403.8029 0.1273 -1.0000 -1.0000 3619385 1594931792.30 151.4603 60.0003 32.0000 1.9519 1.9552 403.1668 403.9851 0.1272 -1.0000 -1.0000 3619447 1594931792.40 151.4603 60.0003 32.0000 1.9521 1.9554 403.2338 404.0529 0.1274 -1.0000 -1.0000 3619509 1594931792.50 151.4603 60.0003 32.0000 1.9525 1.9558 403.1382 403.9574 0.1274 -1.0000 -1.0000 3619587 1594931792.60 151.4603 60.0003 32.0000 1.9533 1.9565 403.1040 403.9217 0.1272 -1.0000 -1.0000 3619650 1594931792.70 151.4603 60.0003 32.0000 1.9534 1.9566 403.0426 403.8618 0.1274 -1.0000 -1.0000 3619837 1594931792.80 151.4699 60.0003 32.0000 1.9520 1.9553 403.1162 403.9349 0.1274 -1.0000 -1.0000 3619900 1594931792.90 151.4732 60.0003 32.0000 1.9526 1.9559 403.2545 404.0734 0.1273 -1.0000 -1.0000 3619963 1594931793.00 151.4732 60.0003 32.0000 1.9521 1.9554 403.2672 404.0850 0.1273 -1.0000 -1.0000 3620041 1594931793.10 151.4382 60.0003 32.0000 1.9522 1.9555 403.1775 403.9965 0.1274 -1.0000 -1.0000 3620103 1594931793.20 151.4382 60.0003 32.0000 1.9529 1.9562 403.0484 403.8664 0.1272 -1.0000 -1.0000 3620478 1594931793.30 151.4382 60.0003 32.0000 1.9520 1.9553 403.1193 403.9394 0.1276 -1.0000 -1.0000 3620556 1594931793.40 151.4382 60.0003 32.0000 1.9517 1.9549 403.1937 404.0120 0.1274 -1.0000 -1.0000 3620619 1594931793.50 151.4382 60.0003 32.0000 1.9510 1.9543 403.1883 404.0073 0.1273 -1.0000 -1.0000 3620681 1594931793.60 151.4458 60.0003 32.0000 1.9527 1.9559 403.0954 403.9134 0.1272 -1.0000 -1.0000 3620806 1594931793.70 151.4468 60.0003 32.0000 1.9529 1.9562 402.9650 403.7827 0.1273 -1.0000 -1.0000 3620868 1594931793.80 151.4468 60.0003 32.0000 1.9526 1.9559 403.0574 403.8765 0.1274 -1.0000 -1.0000 3620947 1594931793.90 151.4468 60.0003 32.0000 1.9519 1.9552 403.2530 404.0730 0.1276 -1.0000 -1.0000 3621009 1594931794.00 151.4468 60.0003 32.0000 1.9517 1.9550 403.2502 404.0693 0.1273 -1.0000 -1.0000 3621072 1594931794.10 151.4468 60.0003 32.0000 1.9515 1.9548 403.2719 404.0908 0.1274 -1.0000 -1.0000 3621134 1594931794.20 151.4410 60.0003 32.0000 1.9519 1.9551 403.2029 404.0222 0.1274 -1.0000 -1.0000 3621337 1594931794.30 151.4410 60.0003 32.0000 1.9524 1.9556 403.0713 403.8891 0.1273 -1.0000 -1.0000 3621400 1594931794.40 151.4410 60.0003 32.0000 1.9518 1.9551 403.2158 404.0349 0.1273 -1.0000 -1.0000 3621493 1594931794.50 151.4410 60.0003 32.0000 1.9518 1.9551 403.2431 404.0620 0.1274 -1.0000 -1.0000 3621572 1594931794.60 151.4410 60.0003 32.0000 1.9525 1.9557 403.2487 404.0666 0.1272 -1.0000 -1.0000 3621634 1594931794.70 151.4396 60.0004 32.0000 1.9531 1.9564 403.0794 403.8971 0.1273 -1.0000 -1.0000 3621978 1594931794.80 151.4384 60.0005 32.0000 1.9525 1.9558 403.0315 403.8500 0.1274 -1.0000 -1.0000 3622040 1594931794.90 151.4384 60.0005 32.0000 1.9525 1.9558 403.1240 403.9436 0.1275 -1.0000 -1.0000 3622103 1594931795.00 151.4384 60.0005 32.0000 1.9521 1.9554 403.2033 404.0227 0.1274 -1.0000 -1.0000 3622181 1594931795.10 151.4384 60.0005 32.0000 1.9516 1.9549 403.2890 404.1089 0.1276 -1.0000 -1.0000 3622243 1594931795.20 151.4391 60.0005 32.0000 1.9519 1.9552 403.2936 404.1117 0.1272 -1.0000 -1.0000 3622306 1594931795.30 151.4685 60.0005 32.0000 1.9524 1.9557 403.1799 403.9986 0.1274 -1.0000 -1.0000 3622384 1594931795.40 151.4685 60.0005 32.0000 1.9528 1.9560 403.1848 404.0035 0.1273 -1.0000 -1.0000 3622446 1594931795.50 151.4685 60.0005 32.0000 1.9524 1.9556 403.2567 404.0749 0.1272 -1.0000 -1.0000 3622509 1594931795.60 151.4685 60.0005 32.0000 1.9521 1.9553 403.2965 404.1151 0.1273 -1.0000 -1.0000 3622571 1594931795.70 151.4685 60.0005 32.0000 1.9513 1.9546 403.1843 404.0027 0.1272 -1.0000 -1.0000 3622634 1594931795.80 151.4584 60.0005 32.0000 1.9533 1.9565 403.0471 403.8653 0.1274 -1.0000 -1.0000 3622774 1594931795.90 151.4582 60.0005 32.0000 1.9532 1.9565 403.1240 403.9417 0.1272 -1.0000 -1.0000 3622837 1594931796.00 151.4582 60.0005 32.0000 1.9525 1.9557 403.1846 404.0025 0.1272 -1.0000 -1.0000 3622899 1594931796.10 151.4582 60.0005 32.0000 1.9517 1.9550 403.2748 404.0925 0.1271 -1.0000 -1.0000 3622962 1594931796.20 151.4582 60.0005 32.0000 1.9517 1.9550 403.1562 403.9742 0.1272 -1.0000 -1.0000 3623040 1594931796.30 151.4582 60.0005 32.0000 1.9531 1.9564 403.0515 403.8697 0.1274 -1.0000 -1.0000 3623259 1594931796.40 151.4565 60.0005 32.0000 1.9532 1.9565 403.0563 403.8750 0.1273 -1.0000 -1.0000 3623321 1594931796.50 151.4565 60.0005 32.0000 1.9522 1.9555 403.1156 403.9343 0.1274 -1.0000 -1.0000 3623399 1594931796.60 151.4565 60.0005 32.0000 1.9517 1.9550 403.2398 404.0585 0.1273 -1.0000 -1.0000 3623462 1594931796.70 151.4565 60.0005 32.0000 1.9523 1.9556 403.0869 403.9056 0.1274 -1.0000 -1.0000 3623524 1594931796.80 151.4565 60.0005 32.0000 1.9520 1.9553 402.9786 403.7966 0.1273 -1.0000 -1.0000 3623774 1594931796.90 151.4575 60.0005 32.0000 1.9517 1.9550 403.1575 403.9765 0.1273 -1.0000 -1.0000 3623837 1594931797.00 151.4581 60.0005 32.0000 1.9521 1.9554 403.2349 404.0531 0.1272 -1.0000 -1.0000 3623899 1594931797.10 151.4581 60.0005 32.0000 1.9523 1.9555 403.3406 404.1583 0.1271 -1.0000 -1.0000 3623962 1594931797.20 151.4581 60.0005 32.0000 1.9520 1.9553 403.1707 403.9888 0.1272 -1.0000 -1.0000 3624024 1594931797.30 151.4581 60.0005 32.0000 1.9520 1.9552 403.1398 403.9578 0.1273 -1.0000 -1.0000 3624259 1594931797.40 151.4581 60.0005 32.0000 1.9532 1.9565 403.0720 403.8912 0.1275 -1.0000 -1.0000 3624321 1594931797.50 151.4933 60.0005 32.0000 1.9526 1.9559 403.0115 403.8299 0.1273 -1.0000 -1.0000 3624383 1594931797.60 151.4933 60.0005 32.0000 1.9522 1.9555 403.1080 403.9256 0.1272 -1.0000 -1.0000 3624461 1594931797.70 151.4933 60.0005 32.0000 1.9520 1.9552 403.1243 403.9421 0.1272 -1.0000 -1.0000 3624524 1594931797.80 151.4933 60.0005 32.0000 1.9523 1.9556 403.0966 403.9147 0.1273 -1.0000 -1.0000 3625039 1594931797.90 151.4933 60.0005 32.0000 1.9526 1.9558 403.1289 403.9472 0.1272 -1.0000 -1.0000 3625102 1594931798.00 151.4716 60.0005 32.0000 1.9530 1.9563 403.0469 403.8646 0.1272 -1.0000 -1.0000 3625164 1594931798.10 151.4694 60.0005 32.0000 1.9522 1.9555 403.0563 403.8737 0.1273 -1.0000 -1.0000 3625227 1594931798.20 151.4694 60.0005 32.0000 1.9521 1.9554 403.1759 403.9940 0.1272 -1.0000 -1.0000 3625305 1594931798.30 151.4694 60.0005 32.0000 1.9522 1.9554 403.2399 404.0581 0.1273 -1.0000 -1.0000 3625539 1594931798.40 151.4694 60.0005 32.0000 1.9524 1.9557 403.2740 404.0933 0.1274 -1.0000 -1.0000 3625618 1594931798.50 151.4743 60.0005 32.0000 1.9522 1.9554 403.0832 403.9015 0.1273 -1.0000 -1.0000 3625680 1594931798.60 151.5455 60.0005 32.0000 1.9526 1.9559 403.0007 403.8185 0.1273 -1.0000 -1.0000 3625742 1594931798.70 151.5455 60.0005 32.0000 1.9525 1.9557 403.0195 403.8383 0.1275 -1.0000 -1.0000 3625805 1594931798.80 151.5455 60.0005 32.0000 1.9527 1.9560 403.1406 403.9601 0.1274 -1.0000 -1.0000 3626008 1594931798.90 151.5455 60.0005 32.0000 1.9518 1.9550 403.3083 404.1266 0.1272 -1.0000 -1.0000 3626071 1594931799.00 151.5455 60.0005 32.0000 1.9524 1.9557 403.3171 404.1357 0.1273 -1.0000 -1.0000 3626148 1594931799.10 151.5455 60.0005 32.0000 1.9527 1.9559 403.1326 403.9506 0.1272 -1.0000 -1.0000 3626211 1594931799.20 151.5056 60.0005 32.0000 1.9520 1.9553 403.0331 403.8512 0.1273 -1.0000 -1.0000 3626273 1594931799.30 151.5056 60.0005 32.0000 1.9528 1.9561 403.1186 403.9368 0.1273 -1.0000 -1.0000 3626508 1594931799.40 151.5056 60.0005 32.0000 1.9520 1.9553 403.1684 403.9863 0.1272 -1.0000 -1.0000 3626570 1594931799.50 151.5056 60.0005 32.0000 1.9519 1.9551 403.2419 404.0597 0.1272 -1.0000 -1.0000 3626633 1594931799.60 151.5112 60.0004 32.0000 1.9513 1.9546 403.2434 404.0619 0.1273 -1.0000 -1.0000 3626695 1594931799.70 151.5317 60.0003 32.0000 1.9521 1.9554 403.1490 403.9673 0.1273 -1.0000 -1.0000 3626773 1594931799.80 151.5317 60.0003 32.0000 1.9529 1.9562 403.1147 403.9326 0.1272 -1.0000 -1.0000 3627242 1594931799.90 151.5317 60.0003 32.0000 1.9533 1.9565 403.1242 403.9409 0.1271 -1.0000 -1.0000 3627320 1594931800.00 151.5317 60.0003 32.0000 1.9523 1.9555 403.2056 404.0227 0.1271 -1.0000 -1.0000 3627383 1594931800.10 151.5317 60.0003 32.0000 1.9518 1.9551 403.3054 404.1233 0.1272 -1.0000 -1.0000 3627445 1594931800.20 151.5317 60.0003 32.0000 1.9515 1.9548 403.1993 404.0166 0.1271 -1.0000 -1.0000 3627523 1594931800.30 151.4832 60.0003 32.0000 1.9527 1.9560 403.0821 403.8998 0.1273 -1.0000 -1.0000 3627757 1594931800.40 151.4832 60.0003 32.0000 1.9528 1.9560 402.9409 403.7592 0.1273 -1.0000 -1.0000 3627804 1594931800.50 151.4832 60.0003 32.0000 1.9523 1.9555 403.0826 403.9007 0.1273 -1.0000 -1.0000 3627883 1594931800.60 151.4832 60.0003 32.0000 1.9526 1.9558 403.2083 404.0270 0.1273 -1.0000 -1.0000 3627945 1594931800.70 151.4832 60.0003 32.0000 1.9514 1.9547 403.2404 404.0595 0.1274 -1.0000 -1.0000 3628007 1594931800.80 151.4832 60.0003 32.0000 1.9522 1.9555 403.1925 404.0106 0.1273 -1.0000 -1.0000 3628086 1594931800.90 151.4832 60.0003 32.0000 1.9524 1.9557 403.0305 403.8489 0.1273 -1.0000 -1.0000 3628148 1594931801.00 151.4832 60.0003 32.0000 1.9529 1.9562 403.0270 403.8452 0.1273 -1.0000 -1.0000 3628210 1594931801.10 151.4832 60.0003 32.0000 1.9521 1.9554 403.2705 404.0887 0.1272 -1.0000 -1.0000 3628273 1594931801.20 151.4832 60.0003 32.0000 1.9521 1.9553 403.2201 404.0375 0.1272 -1.0000 -1.0000 3628351 1594931801.30 151.5349 60.0003 32.0000 1.9524 1.9557 403.2228 404.0412 0.1273 -1.0000 -1.0000 3628429 1594931801.40 151.5237 60.0003 32.0000 1.9525 1.9558 402.9750 403.7930 0.1273 -1.0000 -1.0000 3628492 1594931801.50 151.5237 60.0003 32.0000 1.9528 1.9560 403.0496 403.8670 0.1272 -1.0000 -1.0000 3628554 1594931801.60 151.5237 60.0003 32.0000 1.9525 1.9557 403.1376 403.9560 0.1274 -1.0000 -1.0000 3628632 1594931801.70 151.5237 60.0003 32.0000 1.9521 1.9554 403.2114 404.0287 0.1271 -1.0000 -1.0000 3628695 1594931801.80 151.5237 60.0003 32.0000 1.9516 1.9549 403.2511 404.0694 0.1273 -1.0000 -1.0000 3628757 1594931801.90 151.5806 60.0003 32.0000 1.9526 1.9559 403.1006 403.9188 0.1273 -1.0000 -1.0000 3628820 1594931802.00 151.5914 60.0003 32.0000 1.9525 1.9558 402.9717 403.7889 0.1272 -1.0000 -1.0000 3628882 1594931802.10 151.5914 60.0003 32.0000 1.9523 1.9555 403.0143 403.8324 0.1272 -1.0000 -1.0000 3628945 1594931802.20 151.5914 60.0003 32.0000 1.9535 1.9567 403.1944 404.0122 0.1272 -1.0000 -1.0000 3629023 1594931802.30 151.5914 60.0003 32.0000 1.9529 1.9561 403.2469 404.0652 0.1272 -1.0000 -1.0000 3629085 1594931802.40 151.5914 60.0003 32.0000 1.9525 1.9557 403.1865 404.0034 0.1271 -1.0000 -1.0000 3629367 1594931802.50 151.5887 60.0003 32.0000 1.9527 1.9559 403.0008 403.8182 0.1272 -1.0000 -1.0000 3629429 1594931802.60 151.5858 60.0003 32.0000 1.9529 1.9561 403.0876 403.9057 0.1273 -1.0000 -1.0000 3629491 1594931802.70 151.5858 60.0003 32.0000 1.9521 1.9553 403.2272 404.0448 0.1272 -1.0000 -1.0000 3629554 1594931802.80 151.5858 60.0003 32.0000 1.9523 1.9556 403.2766 404.0958 0.1274 -1.0000 -1.0000 3629632 1594931802.90 151.5858 60.0003 32.0000 1.9518 1.9551 403.3519 404.1713 0.1273 -1.0000 -1.0000 3630351 1594931803.00 151.5858 60.0003 32.0000 1.9528 1.9561 403.1608 403.9786 0.1272 -1.0000 -1.0000 3630413 1594931803.10 151.6018 60.0003 32.0000 1.9525 1.9557 402.9982 403.8155 0.1272 -1.0000 -1.0000 3630491 1594931803.20 151.6018 60.0003 32.0000 1.9529 1.9562 403.0036 403.8218 0.1273 -1.0000 -1.0000 3630554 1594931803.30 151.6018 60.0003 32.0000 1.9526 1.9558 403.1183 403.9363 0.1272 -1.0000 -1.0000 3630616 1594931803.40 151.6018 60.0003 32.0000 1.9521 1.9553 403.2097 404.0278 0.1273 -1.0000 -1.0000 3630679 1594931803.50 151.6018 60.0003 32.0000 1.9521 1.9554 403.1710 403.9897 0.1273 -1.0000 -1.0000 3630741 1594931803.60 151.5781 60.0003 32.0000 1.9518 1.9550 403.0963 403.9134 0.1272 -1.0000 -1.0000 3630819 1594931803.70 151.5713 60.0003 32.0000 1.9523 1.9556 402.9597 403.7780 0.1273 -1.0000 -1.0000 3630882 1594931803.80 151.5713 60.0003 32.0000 1.9523 1.9555 402.9807 403.7987 0.1273 -1.0000 -1.0000 3630944 1594931803.90 151.5713 60.0003 32.0000 1.9523 1.9556 403.2488 404.0678 0.1273 -1.0000 -1.0000 3631132 1594931804.00 151.5713 60.0003 32.0000 1.9508 1.9541 403.2364 404.0538 0.1271 -1.0000 -1.0000 3631194 1594931804.10 151.5713 60.0003 32.0000 1.9516 1.9548 403.1305 403.9480 0.1272 -1.0000 -1.0000 3631257 1594931804.20 151.5508 60.0005 32.0000 1.9530 1.9562 402.9309 403.7486 0.1273 -1.0000 -1.0000 3631319 1594931804.30 151.5508 60.0005 32.0000 1.9523 1.9556 403.0084 403.8269 0.1274 -1.0000 -1.0000 3631429 1594931804.40 151.5508 60.0005 32.0000 1.9520 1.9552 402.9639 403.7821 0.1273 -1.0000 -1.0000 3631679 1594931804.50 151.5508 60.0005 32.0000 1.9510 1.9543 403.1988 404.0174 0.1273 -1.0000 -1.0000 3631757 1594931804.60 151.5508 60.0005 32.0000 1.9516 1.9548 403.0454 403.8640 0.1273 -1.0000 -1.0000 3631819 1594931804.70 151.5508 60.0005 32.0000 1.9522 1.9555 403.0418 403.8597 0.1272 -1.0000 -1.0000 3631882 1594931804.80 151.5508 60.0005 32.0000 1.9523 1.9556 403.0211 403.8376 0.1271 -1.0000 -1.0000 3631960 1594931804.90 151.5508 60.0005 32.0000 1.9521 1.9554 403.1689 403.9868 0.1273 -1.0000 -1.0000 3632022 1594931805.00 151.5508 60.0005 32.0000 1.9513 1.9546 403.2258 404.0440 0.1272 -1.0000 -1.0000 3632787 1594931805.10 151.5508 60.0005 32.0000 1.9520 1.9552 403.2371 404.0558 0.1273 -1.0000 -1.0000 3632850 1594931805.20 151.5425 60.0005 32.0000 1.9524 1.9556 403.1114 403.9299 0.1273 -1.0000 -1.0000 3632913 1594931805.30 151.5304 60.0005 32.0000 1.9523 1.9556 403.0503 403.8683 0.1273 -1.0000 -1.0000 3632975 1594931805.40 151.5304 60.0005 32.0000 1.9525 1.9557 403.0417 403.8595 0.1272 -1.0000 -1.0000 3633037 1594931805.50 151.5304 60.0005 32.0000 1.9518 1.9551 403.1501 403.9682 0.1273 -1.0000 -1.0000 3633100 1594931805.60 151.5304 60.0005 32.0000 1.9518 1.9550 403.0576 403.8751 0.1271 -1.0000 -1.0000 3633178 1594931805.70 151.5304 60.0005 32.0000 1.9522 1.9554 403.0552 403.8729 0.1273 -1.0000 -1.0000 3633256 1594931805.80 151.5283 60.0005 32.0000 1.9525 1.9558 403.0334 403.8521 0.1274 -1.0000 -1.0000 3633319 1594931805.90 151.5082 60.0005 32.0000 1.9524 1.9557 402.9941 403.8124 0.1273 -1.0000 -1.0000 3633381 1594931806.00 151.5082 60.0005 32.0000 1.9510 1.9542 403.2234 404.0412 0.1272 -1.0000 -1.0000 3633444 1594931806.10 151.5082 60.0005 32.0000 1.9506 1.9539 403.1952 404.0131 0.1272 -1.0000 -1.0000 3633522 1594931806.20 151.5082 60.0005 32.0000 1.9512 1.9545 403.1826 404.0005 0.1272 -1.0000 -1.0000 3633584 1594931806.30 151.5082 60.0005 32.0000 1.9523 1.9555 403.1316 403.9509 0.1274 -1.0000 -1.0000 3633647 1594931806.40 151.5335 60.0005 32.0000 1.9527 1.9559 402.9733 403.7910 0.1273 -1.0000 -1.0000 3633725 1594931806.50 151.5609 60.0005 32.0000 1.9519 1.9552 403.0650 403.8826 0.1271 -1.0000 -1.0000 3633787 1594931806.60 151.5609 60.0005 32.0000 1.9521 1.9553 403.1130 403.9311 0.1273 -1.0000 -1.0000 3633850 1594931806.70 151.5609 60.0005 32.0000 1.9511 1.9544 403.1699 403.9879 0.1272 -1.0000 -1.0000 3633912 1594931806.80 151.5609 60.0005 32.0000 1.9529 1.9562 403.0404 403.8581 0.1272 -1.0000 -1.0000 3633990 1594931806.90 151.5609 60.0005 32.0000 1.9529 1.9562 403.0234 403.8414 0.1273 -1.0000 -1.0000 3634053 1594931807.00 151.5609 60.0005 32.0000 1.9525 1.9558 403.0938 403.9121 0.1273 -1.0000 -1.0000 3634131 1594931807.10 151.5609 60.0005 32.0000 1.9515 1.9548 403.1410 403.9588 0.1273 -1.0000 -1.0000 3634193 1594931807.20 151.5609 60.0005 32.0000 1.9513 1.9545 403.2095 404.0279 0.1272 -1.0000 -1.0000 3634256 1594931807.30 151.5609 60.0005 32.0000 1.9522 1.9555 403.1427 403.9603 0.1272 -1.0000 -1.0000 3634334 1594931807.40 151.5609 60.0005 32.0000 1.9524 1.9557 403.1708 403.9885 0.1272 -1.0000 -1.0000 3634396 1594931807.50 151.5287 60.0005 32.0000 1.9524 1.9557 403.1059 403.9246 0.1274 -1.0000 -1.0000 3634615 1594931807.60 151.5168 60.0005 32.0000 1.9516 1.9549 403.1204 403.9387 0.1273 -1.0000 -1.0000 3634693 1594931807.70 151.5168 60.0005 32.0000 1.9509 1.9542 403.2232 404.0409 0.1272 -1.0000 -1.0000 3634756 1594931807.80 151.5168 60.0005 32.0000 1.9512 1.9544 403.1650 403.9827 0.1271 -1.0000 -1.0000 3634818 1594931807.90 151.5168 60.0005 32.0000 1.9519 1.9551 402.9895 403.8077 0.1273 -1.0000 -1.0000 3634881 1594931808.00 151.5168 60.0005 32.0000 1.9527 1.9560 402.9408 403.7576 0.1272 -1.0000 -1.0000 3635068 1594931808.10 151.5155 60.0005 32.0000 1.9515 1.9547 402.9728 403.7906 0.1272 -1.0000 -1.0000 3635537 1594931808.20 151.5154 60.0005 32.0000 1.9517 1.9549 403.1033 403.9218 0.1273 -1.0000 -1.0000 3635615 1594931808.30 151.5154 60.0005 32.0000 1.9513 1.9546 403.2054 404.0231 0.1272 -1.0000 -1.0000 3635677 1594931808.40 151.5154 60.0005 32.0000 1.9515 1.9548 403.1207 403.9395 0.1274 -1.0000 -1.0000 3635740 1594931808.50 151.5154 60.0005 32.0000 1.9516 1.9548 403.1363 403.9541 0.1272 -1.0000 -1.0000 3635802 1594931808.60 151.5154 60.0005 32.0000 1.9517 1.9550 403.0123 403.8308 0.1274 -1.0000 -1.0000 3635865 1594931808.70 151.5518 60.0005 32.0000 1.9521 1.9554 402.9865 403.8054 0.1274 -1.0000 -1.0000 3635927 1594931808.80 151.5518 60.0005 32.0000 1.9519 1.9551 403.0988 403.9164 0.1272 -1.0000 -1.0000 3636005 1594931808.90 151.5518 60.0005 32.0000 1.9518 1.9551 403.1826 404.0006 0.1273 -1.0000 -1.0000 3636068 1594931809.00 151.5518 60.0005 32.0000 1.9523 1.9556 403.1709 403.9896 0.1273 -1.0000 -1.0000 3636146 1594931809.10 151.5518 60.0005 32.0000 1.9529 1.9562 402.9934 403.8110 0.1272 -1.0000 -1.0000 3636240 1594931809.20 151.5549 60.0005 32.0000 1.9526 1.9559 403.0053 403.8234 0.1273 -1.0000 -1.0000 3636302 1594931809.30 151.5694 60.0005 32.0000 1.9514 1.9547 403.1773 403.9954 0.1272 -1.0000 -1.0000 3636365 1594931809.40 151.5694 60.0005 32.0000 1.9516 1.9549 403.2501 404.0684 0.1273 -1.0000 -1.0000 3636427 1594931809.50 151.5694 60.0005 32.0000 1.9522 1.9555 403.2443 404.0626 0.1272 -1.0000 -1.0000 3636490 1594931809.60 151.5694 60.0005 32.0000 1.9530 1.9562 403.0992 403.9172 0.1273 -1.0000 -1.0000 3636833 1594931809.70 151.5694 60.0005 32.0000 1.9527 1.9559 402.9444 403.7617 0.1271 -1.0000 -1.0000 3636896 1594931809.80 151.5292 60.0005 32.0000 1.9522 1.9555 403.1671 403.9855 0.1273 -1.0000 -1.0000 3636958 1594931809.90 151.5292 60.0005 32.0000 1.9516 1.9549 403.1966 404.0148 0.1272 -1.0000 -1.0000 3637037 1594931810.00 151.5292 60.0005 32.0000 1.9516 1.9548 403.2009 404.0189 0.1272 -1.0000 -1.0000 3637099 1594931810.10 151.5292 60.0005 32.0000 1.9524 1.9557 403.1486 403.9677 0.1274 -1.0000 -1.0000 3637474 1594931810.20 151.5292 60.0005 32.0000 1.9528 1.9561 402.9908 403.8090 0.1273 -1.0000 -1.0000 3637552 1594931810.30 151.5292 60.0005 32.0000 1.9522 1.9555 403.0383 403.8560 0.1272 -1.0000 -1.0000 3637615 1594931810.40 151.5292 60.0005 32.0000 1.9517 1.9550 403.2103 404.0284 0.1272 -1.0000 -1.0000 3637677 1594931810.50 151.5292 60.0005 32.0000 1.9521 1.9554 403.1999 404.0178 0.1273 -1.0000 -1.0000 3637755 1594931810.60 151.4597 60.0005 32.0000 1.9522 1.9554 403.1776 403.9960 0.1273 -1.0000 -1.0000 3637833 1594931810.70 151.4597 60.0005 32.0000 1.9521 1.9554 403.1191 403.9378 0.1273 -1.0000 -1.0000 3637896 1594931810.80 151.4597 60.0005 32.0000 1.9529 1.9562 402.9884 403.8063 0.1273 -1.0000 -1.0000 3637958 1594931810.90 151.4597 60.0005 32.0000 1.9512 1.9545 403.0858 403.9044 0.1274 -1.0000 -1.0000 3638021 1594931811.00 151.5732 60.0005 32.0000 1.9514 1.9547 403.2188 404.0366 0.1272 -1.0000 -1.0000 3638099 1594931811.10 151.5732 60.0005 32.0000 1.9517 1.9549 403.2299 404.0485 0.1273 -1.0000 -1.0000 3638458 1594931811.20 151.5732 60.0005 32.0000 1.9526 1.9558 403.2040 404.0226 0.1273 -1.0000 -1.0000 3638521 1594931811.30 151.5732 60.0005 32.0000 1.9522 1.9555 403.0596 403.8777 0.1273 -1.0000 -1.0000 3638583 1594931811.40 151.5732 60.0005 32.0000 1.9521 1.9554 402.9687 403.7861 0.1272 -1.0000 -1.0000 3638646 1594931811.50 151.4920 60.0005 32.0000 1.9516 1.9549 403.1467 403.9642 0.1271 -1.0000 -1.0000 3638708 1594931811.60 151.4920 60.0005 32.0000 1.9517 1.9550 403.2052 404.0229 0.1273 -1.0000 -1.0000 3638786 1594931811.70 151.4920 60.0005 32.0000 1.9519 1.9552 403.2547 404.0731 0.1272 -1.0000 -1.0000 3639646 1594931811.80 151.4920 60.0005 32.0000 1.9525 1.9557 403.0101 403.8276 0.1273 -1.0000 -1.0000 3639708 1594931811.90 151.4920 60.0005 32.0000 1.9526 1.9559 402.9670 403.7839 0.1271 -1.0000 -1.0000 3639771 1594931812.00 151.4927 60.0005 32.0000 1.9518 1.9550 402.9580 403.7757 0.1272 -1.0000 -1.0000 3639848 1594931812.10 151.5060 60.0005 32.0000 1.9511 1.9543 403.1423 403.9596 0.1272 -1.0000 -1.0000 3639911 1594931812.20 151.5060 60.0005 32.0000 1.9515 1.9547 403.2455 404.0639 0.1273 -1.0000 -1.0000 3639989 1594931812.30 151.5060 60.0005 32.0000 1.9514 1.9547 403.2686 404.0863 0.1272 -1.0000 -1.0000 3640052 1594931812.40 151.5060 60.0005 32.0000 1.9516 1.9548 403.0770 403.8946 0.1272 -1.0000 -1.0000 3640114 1594931812.50 151.5060 60.0005 32.0000 1.9521 1.9554 403.0245 403.8421 0.1272 -1.0000 -1.0000 3640192 1594931812.60 151.5059 60.0005 32.0000 1.9522 1.9554 403.0163 403.8336 0.1272 -1.0000 -1.0000 3640255 1594931812.70 151.4987 60.0005 32.0000 1.9520 1.9552 403.2297 404.0483 0.1273 -1.0000 -1.0000 3640317 1594931812.80 151.4987 60.0005 32.0000 1.9518 1.9551 403.1660 403.9837 0.1272 -1.0000 -1.0000 3640379 1594931812.90 151.4987 60.0005 32.0000 1.9521 1.9553 403.0420 403.8593 0.1272 -1.0000 -1.0000 3640442 1594931813.00 151.4987 60.0005 32.0000 1.9525 1.9558 403.0410 403.8585 0.1272 -1.0000 -1.0000 3640520 1594931813.10 151.4987 60.0005 32.0000 1.9525 1.9557 403.0538 403.8716 0.1273 -1.0000 -1.0000 3640583 1594931813.20 151.4456 60.0005 32.0000 1.9515 1.9547 403.2719 404.0900 0.1273 -1.0000 -1.0000 3640645 1594931813.30 151.4425 60.0005 32.0000 1.9525 1.9558 403.2199 404.0389 0.1274 -1.0000 -1.0000 3640723 1594931813.40 151.4425 60.0005 32.0000 1.9518 1.9550 403.1243 403.9422 0.1272 -1.0000 -1.0000 3640786 1594931813.50 151.4425 60.0005 32.0000 1.9525 1.9558 402.9538 403.7704 0.1271 -1.0000 -1.0000 3640848 1594931813.60 151.4425 60.0005 32.0000 1.9515 1.9548 403.2060 404.0237 0.1272 -1.0000 -1.0000 3640911 1594931813.70 151.4425 60.0005 32.0000 1.9519 1.9551 403.2155 404.0337 0.1272 -1.0000 -1.0000 3640973 1594931813.80 151.4425 60.0005 32.0000 1.9518 1.9550 403.1447 403.9628 0.1273 -1.0000 -1.0000 3641036 1594931813.90 151.4425 60.0005 32.0000 1.9519 1.9552 403.0185 403.8369 0.1274 -1.0000 -1.0000 3641114 1594931814.00 151.4425 60.0005 32.0000 1.9517 1.9549 402.9371 403.7552 0.1272 -1.0000 -1.0000 3641176 1594931814.10 151.4425 60.0005 32.0000 1.9523 1.9556 403.1325 403.9511 0.1274 -1.0000 -1.0000 3641239 1594931814.20 151.4425 60.0005 32.0000 1.9521 1.9553 403.2017 404.0209 0.1274 -1.0000 -1.0000 3641879 1594931814.30 151.4540 60.0005 32.0000 1.9522 1.9554 403.1538 403.9726 0.1274 -1.0000 -1.0000 3641988 1594931814.40 151.4596 60.0005 32.0000 1.9515 1.9548 403.0902 403.9091 0.1274 -1.0000 -1.0000 3642051 1594931814.50 151.4596 60.0005 32.0000 1.9523 1.9555 402.9634 403.7810 0.1272 -1.0000 -1.0000 3642114 1594931814.60 151.4596 60.0005 32.0000 1.9529 1.9562 402.9922 403.8101 0.1273 -1.0000 -1.0000 3642176 1594931814.70 151.4596 60.0005 32.0000 1.9517 1.9549 403.0903 403.9090 0.1273 -1.0000 -1.0000 3642239 1594931814.80 151.4596 60.0005 32.0000 1.9515 1.9548 403.2019 404.0205 0.1273 -1.0000 -1.0000 3642317 1594931814.90 151.4636 60.0000 32.0000 1.9521 1.9554 403.0860 403.9040 0.1273 -1.0000 -1.0000 3642379 1594931815.00 151.4648 59.9998 32.0000 1.9522 1.9555 403.0965 403.9141 0.1271 -1.0000 -1.0000 3642457 1594931815.10 151.4648 59.9998 32.0000 1.9509 1.9541 403.1133 403.9310 0.1273 -1.0000 -1.0000 3642520 1594931815.20 151.4648 59.9998 32.0000 1.9518 1.9551 403.2322 404.0516 0.1275 -1.0000 -1.0000 3642582 1594931815.30 151.4648 59.9998 32.0000 1.9514 1.9546 403.2611 404.0808 0.1275 -1.0000 -1.0000 3642660 1594931815.40 151.4648 59.9998 32.0000 1.9515 1.9548 403.1961 404.0153 0.1274 -1.0000 -1.0000 3642707 1594931815.50 151.5278 59.9998 32.0000 1.9522 1.9554 402.9428 403.7602 0.1272 -1.0000 -1.0000 3642785 1594931815.60 151.5397 59.9998 32.0000 1.9526 1.9558 403.0318 403.8498 0.1273 -1.0000 -1.0000 3642848 1594931815.70 151.5397 59.9998 32.0000 1.9515 1.9547 403.0701 403.8884 0.1273 -1.0000 -1.0000 3642910 1594931815.80 151.5397 59.9998 32.0000 1.9516 1.9549 403.1537 403.9719 0.1273 -1.0000 -1.0000 3643082 1594931815.90 151.5397 59.9998 32.0000 1.9520 1.9553 403.1189 403.9374 0.1273 -1.0000 -1.0000 3643160 1594931816.00 151.5397 59.9998 32.0000 1.9523 1.9555 403.0264 403.8447 0.1274 -1.0000 -1.0000 3643223 1594931816.10 151.5397 59.9998 32.0000 1.9529 1.9562 402.9713 403.7897 0.1273 -1.0000 -1.0000 3643285 1594931816.20 151.5397 59.9998 32.0000 1.9527 1.9560 403.1736 403.9912 0.1272 -1.0000 -1.0000 3643363 1594931816.30 151.5397 59.9998 32.0000 1.9525 1.9557 403.1758 403.9939 0.1273 -1.0000 -1.0000 3643738 1594931816.40 151.5397 59.9998 32.0000 1.9522 1.9555 403.2521 404.0716 0.1274 -1.0000 -1.0000 3643801 1594931816.50 151.5397 59.9998 32.0000 1.9523 1.9556 403.1113 403.9298 0.1273 -1.0000 -1.0000 3643879 1594931816.60 151.5154 59.9998 32.0000 1.9527 1.9560 402.9950 403.8128 0.1273 -1.0000 -1.0000 3643941 1594931816.70 151.5154 59.9998 32.0000 1.9531 1.9564 402.9539 403.7719 0.1273 -1.0000 -1.0000 3644004 1594931816.80 151.5154 59.9998 32.0000 1.9524 1.9557 403.1319 403.9509 0.1273 -1.0000 -1.0000 3644066 1594931816.90 151.5154 59.9998 32.0000 1.9512 1.9544 403.1795 403.9966 0.1272 -1.0000 -1.0000 3644129 1594931817.00 151.5154 59.9998 32.0000 1.9515 1.9548 403.1187 403.9363 0.1272 -1.0000 -1.0000 3644207 1594931817.10 151.5154 59.9998 32.0000 1.9523 1.9556 403.0045 403.8223 0.1273 -1.0000 -1.0000 3644269 1594931817.20 151.4919 59.9998 32.0000 1.9522 1.9554 402.9710 403.7884 0.1271 -1.0000 -1.0000 3644332 1594931817.30 151.4902 59.9998 32.0000 1.9524 1.9556 403.0985 403.9153 0.1271 -1.0000 -1.0000 3645269 1594931817.40 151.4902 59.9998 32.0000 1.9518 1.9551 403.2722 404.0901 0.1273 -1.0000 -1.0000 3645331 1594931817.50 151.4902 59.9998 32.0000 1.9522 1.9555 403.2389 404.0582 0.1274 -1.0000 -1.0000 3645394 1594931817.60 151.4902 59.9998 32.0000 1.9527 1.9560 403.1902 404.0090 0.1273 -1.0000 -1.0000 3645472 1594931817.70 151.4902 59.9998 32.0000 1.9525 1.9558 403.0739 403.8929 0.1274 -1.0000 -1.0000 3645535 1594931817.80 151.4692 59.9998 32.0000 1.9519 1.9552 403.0574 403.8762 0.1274 -1.0000 -1.0000 3645597 1594931817.90 151.4640 59.9998 32.0000 1.9522 1.9554 403.1279 403.9457 0.1272 -1.0000 -1.0000 3645675 1594931818.00 151.4640 59.9998 32.0000 1.9515 1.9547 403.2281 404.0467 0.1273 -1.0000 -1.0000 3645722 1594931818.10 151.4640 59.9998 32.0000 1.9523 1.9556 403.1528 403.9713 0.1273 -1.0000 -1.0000 3645785 1594931818.20 151.4640 59.9998 32.0000 1.9527 1.9559 402.9842 403.8019 0.1272 -1.0000 -1.0000 3645863 1594931818.30 151.4640 59.9998 32.0000 1.9526 1.9559 403.0182 403.8362 0.1273 -1.0000 -1.0000 3645925 1594931818.40 151.5034 59.9998 32.0000 1.9519 1.9552 403.1376 403.9550 0.1273 -1.0000 -1.0000 3645987 1594931818.50 151.5034 59.9998 32.0000 1.9519 1.9552 403.2303 404.0488 0.1272 -1.0000 -1.0000 3646066 1594931818.60 151.5034 59.9998 32.0000 1.9522 1.9555 403.2242 404.0417 0.1271 -1.0000 -1.0000 3646128 1594931818.70 151.5034 59.9998 32.0000 1.9516 1.9549 403.1432 403.9606 0.1272 -1.0000 -1.0000 3646191 1594931818.80 151.5034 59.9998 32.0000 1.9525 1.9557 403.0708 403.8879 0.1271 -1.0000 -1.0000 3646316 1594931818.90 151.4683 59.9998 32.0000 1.9527 1.9560 403.0573 403.8752 0.1273 -1.0000 -1.0000 3646378 1594931819.00 151.4683 59.9998 32.0000 1.9517 1.9549 403.1035 403.9218 0.1273 -1.0000 -1.0000 3646441 1594931819.10 151.4683 59.9998 32.0000 1.9518 1.9550 403.2024 404.0199 0.1271 -1.0000 -1.0000 3646503 1594931819.20 151.4683 59.9998 32.0000 1.9521 1.9553 403.1824 403.9998 0.1272 -1.0000 -1.0000 3646566 1594931819.30 151.4683 59.9998 32.0000 1.9525 1.9558 402.9951 403.8138 0.1273 -1.0000 -1.0000 3646644 1594931819.40 151.4683 59.9998 32.0000 1.9522 1.9555 403.0056 403.8235 0.1273 -1.0000 -1.0000 3646706 1594931819.50 151.4683 59.9998 32.0000 1.9529 1.9562 403.1112 403.9299 0.1274 -1.0000 -1.0000 3646784 1594931819.60 151.4683 59.9998 32.0000 1.9523 1.9556 403.2689 404.0866 0.1272 -1.0000 -1.0000 3646847 1594931819.70 151.4683 59.9998 32.0000 1.9526 1.9559 403.1929 404.0118 0.1273 -1.0000 -1.0000 3646909 1594931819.80 151.4683 59.9998 32.0000 1.9520 1.9552 403.0530 403.8705 0.1271 -1.0000 -1.0000 3646987 1594931819.90 151.4683 59.9998 32.0000 1.9526 1.9558 402.9838 403.8013 0.1272 -1.0000 -1.0000 3647050 1594931820.00 151.5256 59.9995 32.0000 1.9513 1.9546 403.1458 403.9632 0.1272 -1.0000 -1.0000 3647112 1594931820.10 151.5256 59.9995 32.0000 1.9520 1.9553 403.2483 404.0672 0.1274 -1.0000 -1.0000 3647190 1594931820.20 151.5256 59.9995 32.0000 1.9521 1.9553 403.1948 404.0122 0.1272 -1.0000 -1.0000 3647253 1594931820.30 151.5256 59.9995 32.0000 1.9512 1.9544 403.2182 404.0368 0.1273 -1.0000 -1.0000 3647315 1594931820.40 151.5256 59.9995 32.0000 1.9526 1.9559 403.0681 403.8859 0.1272 -1.0000 -1.0000 3647503 1594931820.50 151.5256 59.9995 32.0000 1.9526 1.9559 403.0897 403.9077 0.1273 -1.0000 -1.0000 3647566 1594931820.60 151.4847 59.9995 32.0000 1.9519 1.9551 403.0790 403.8971 0.1273 -1.0000 -1.0000 3647628 1594931820.70 151.4847 59.9995 32.0000 1.9518 1.9551 403.1858 404.0038 0.1272 -1.0000 -1.0000 3647690 1594931820.80 151.4847 59.9995 32.0000 1.9520 1.9553 403.1973 404.0154 0.1272 -1.0000 -1.0000 3647769 1594931820.90 151.4847 59.9995 32.0000 1.9521 1.9554 403.0477 403.8652 0.1272 -1.0000 -1.0000 3647831 1594931821.00 151.4847 59.9995 32.0000 1.9533 1.9566 403.0528 403.8707 0.1273 -1.0000 -1.0000 3647909 1594931821.10 151.4772 59.9995 32.0000 1.9527 1.9559 403.0670 403.8836 0.1270 -1.0000 -1.0000 3647972 1594931821.20 151.4346 59.9995 32.0000 1.9514 1.9547 403.1967 404.0153 0.1273 -1.0000 -1.0000 3648034 1594931821.30 151.4346 59.9995 32.0000 1.9519 1.9552 403.1716 403.9901 0.1273 -1.0000 -1.0000 3648096 1594931821.40 151.4346 59.9995 32.0000 1.9518 1.9551 403.0806 403.8985 0.1272 -1.0000 -1.0000 3648549 1594931821.50 151.4346 59.9995 32.0000 1.9525 1.9558 402.9374 403.7554 0.1273 -1.0000 -1.0000 3648612 1594931821.60 151.4346 59.9995 32.0000 1.9525 1.9558 403.1648 403.9831 0.1272 -1.0000 -1.0000 3648674 1594931821.70 151.4552 59.9995 32.0000 1.9523 1.9556 403.3075 404.1265 0.1275 -1.0000 -1.0000 3648737 1594931821.80 151.4886 59.9995 32.0000 1.9521 1.9553 403.0793 403.8969 0.1272 -1.0000 -1.0000 3648799 1594931821.90 151.4886 59.9995 32.0000 1.9528 1.9560 402.9549 403.7724 0.1272 -1.0000 -1.0000 3649252 1594931822.00 151.4886 59.9995 32.0000 1.9530 1.9562 402.9981 403.8159 0.1273 -1.0000 -1.0000 3649315 1594931822.10 151.4886 59.9995 32.0000 1.9528 1.9561 403.0465 403.8644 0.1272 -1.0000 -1.0000 3649378 1594931822.20 151.4886 59.9995 32.0000 1.9522 1.9555 403.1241 403.9419 0.1272 -1.0000 -1.0000 3649440 1594931822.30 151.4907 59.9995 32.0000 1.9512 1.9544 403.1600 403.9787 0.1274 -1.0000 -1.0000 3649518 1594931822.40 151.4907 59.9995 32.0000 1.9525 1.9557 403.0748 403.8926 0.1272 -1.0000 -1.0000 3649581 1594931822.50 151.4907 59.9995 32.0000 1.9527 1.9559 403.0739 403.8914 0.1273 -1.0000 -1.0000 3650112 1594931822.60 151.4907 59.9995 32.0000 1.9535 1.9567 403.0132 403.8315 0.1273 -1.0000 -1.0000 3650174 1594931822.70 151.4907 59.9995 32.0000 1.9529 1.9561 403.1106 403.9288 0.1273 -1.0000 -1.0000 3650268 1594931822.80 151.4907 59.9995 32.0000 1.9523 1.9556 403.1188 403.9361 0.1272 -1.0000 -1.0000 3650346 1594931822.90 151.4907 59.9995 32.0000 1.9527 1.9560 402.9733 403.7914 0.1273 -1.0000 -1.0000 3650408 1594931823.00 151.4907 59.9995 32.0000 1.9528 1.9561 402.9682 403.7860 0.1273 -1.0000 -1.0000 3650486 1594931823.10 151.4419 59.9995 32.0000 1.9525 1.9557 403.0451 403.8628 0.1272 -1.0000 -1.0000 3650549 1594931823.20 151.4419 59.9995 32.0000 1.9526 1.9559 403.1568 403.9759 0.1274 -1.0000 -1.0000 3650611 1594931823.30 151.4419 59.9995 32.0000 1.9515 1.9548 403.1721 403.9908 0.1273 -1.0000 -1.0000 3650674 1594931823.40 151.4551 59.9995 32.0000 1.9522 1.9554 403.1912 404.0091 0.1272 -1.0000 -1.0000 3650752 1594931823.50 151.4551 59.9995 32.0000 1.9527 1.9559 403.0208 403.8391 0.1273 -1.0000 -1.0000 3650815 1594931823.60 151.4551 59.9995 32.0000 1.9531 1.9563 403.0032 403.8204 0.1271 -1.0000 -1.0000 3650877 1594931823.70 151.4551 59.9995 32.0000 1.9523 1.9556 403.1378 403.9562 0.1273 -1.0000 -1.0000 3650939 1594931823.80 151.4551 59.9995 32.0000 1.9524 1.9556 403.0855 403.9041 0.1273 -1.0000 -1.0000 3651002 1594931823.90 151.4551 59.9995 32.0000 1.9527 1.9559 403.1016 403.9198 0.1273 -1.0000 -1.0000 3651080 1594931824.00 151.4723 59.9995 32.0000 1.9533 1.9566 403.0405 403.8588 0.1273 -1.0000 -1.0000 3651143 1594931824.10 151.4723 59.9995 32.0000 1.9529 1.9561 403.1026 403.9199 0.1271 -1.0000 -1.0000 3651205 1594931824.20 151.4723 59.9995 32.0000 1.9525 1.9558 403.1013 403.9191 0.1273 -1.0000 -1.0000 3651283 1594931824.30 151.4723 59.9995 32.0000 1.9519 1.9551 403.3355 404.1534 0.1271 -1.0000 -1.0000 3651330 1594931824.40 151.4723 59.9995 32.0000 1.9520 1.9552 403.2362 404.0545 0.1272 -1.0000 -1.0000 3651392 1594931824.50 151.4723 59.9995 32.0000 1.9530 1.9563 403.2282 404.0463 0.1273 -1.0000 -1.0000 3651533 1594931824.60 151.4723 59.9995 32.0000 1.9529 1.9562 403.0607 403.8780 0.1271 -1.0000 -1.0000 3651596 1594931824.70 151.4638 59.9996 32.0000 1.9543 1.9575 402.9932 403.8103 0.1272 -1.0000 -1.0000 3651658 1594931824.80 151.4638 59.9996 32.0000 1.9531 1.9564 403.0096 403.8272 0.1272 -1.0000 -1.0000 3651752 1594931824.90 151.4638 59.9996 32.0000 1.9525 1.9558 403.0728 403.8903 0.1272 -1.0000 -1.0000 3651846 1594931825.00 151.4638 59.9996 32.0000 1.9518 1.9551 403.2382 404.0555 0.1272 -1.0000 -1.0000 3652033 1594931825.10 151.4638 59.9996 32.0000 1.9527 1.9559 403.1837 404.0016 0.1271 -1.0000 -1.0000 3652095 1594931825.20 151.4714 59.9996 32.0000 1.9534 1.9566 403.0489 403.8661 0.1272 -1.0000 -1.0000 3652158 1594931825.30 151.4724 59.9996 32.0000 1.9532 1.9564 403.1578 403.9750 0.1271 -1.0000 -1.0000 3652236 1594931825.40 151.4724 59.9996 32.0000 1.9524 1.9556 403.2599 404.0780 0.1272 -1.0000 -1.0000 3652298 1594931825.50 151.4724 59.9996 32.0000 1.9520 1.9553 403.2611 404.0795 0.1273 -1.0000 -1.0000 3652361 1594931825.60 151.4724 59.9996 32.0000 1.9526 1.9558 403.2228 404.0409 0.1273 -1.0000 -1.0000 3652564 1594931825.70 151.4724 59.9996 32.0000 1.9542 1.9575 403.1012 403.9193 0.1273 -1.0000 -1.0000 3652627 1594931825.80 151.4643 59.9996 32.0000 1.9530 1.9562 403.0480 403.8664 0.1274 -1.0000 -1.0000 3652689 1594931825.90 151.4643 59.9996 32.0000 1.9524 1.9557 403.1826 404.0011 0.1273 -1.0000 -1.0000 3652752 1594931826.00 151.4643 59.9996 32.0000 1.9515 1.9547 403.2641 404.0823 0.1273 -1.0000 -1.0000 3652814 1594931826.10 151.4643 59.9996 32.0000 1.9519 1.9552 403.1532 403.9717 0.1273 -1.0000 -1.0000 3653267 1594931826.20 151.4643 59.9996 32.0000 1.9531 1.9563 403.0651 403.8828 0.1272 -1.0000 -1.0000 3653330 1594931826.30 151.4699 59.9996 32.0000 1.9528 1.9560 403.1037 403.9219 0.1272 -1.0000 -1.0000 3653392 1594931826.40 151.4699 59.9996 32.0000 1.9526 1.9559 403.2139 404.0313 0.1271 -1.0000 -1.0000 3653455 1594931826.50 151.4699 59.9996 32.0000 1.9521 1.9554 403.2953 404.1135 0.1273 -1.0000 -1.0000 3653533 1594931826.60 151.4699 59.9996 32.0000 1.9526 1.9558 403.2261 404.0434 0.1271 -1.0000 -1.0000 3653767 1594931826.70 151.4699 59.9996 32.0000 1.9531 1.9563 403.1166 403.9342 0.1272 -1.0000 -1.0000 3653830 1594931826.80 151.4699 59.9996 32.0000 1.9524 1.9556 403.0156 403.8333 0.1272 -1.0000 -1.0000 3653907 1594931826.90 151.4699 59.9996 32.0000 1.9527 1.9559 403.0932 403.9114 0.1273 -1.0000 -1.0000 3653970 1594931827.00 151.4699 59.9996 32.0000 1.9519 1.9552 403.1518 403.9702 0.1273 -1.0000 -1.0000 3654033 1594931827.10 151.4699 59.9996 32.0000 1.9523 1.9555 403.1869 404.0059 0.1274 -1.0000 -1.0000 3654267 1594931827.20 151.5011 59.9996 32.0000 1.9522 1.9554 403.3299 404.1478 0.1271 -1.0000 -1.0000 3654329 1594931827.30 151.5142 59.9996 32.0000 1.9533 1.9566 403.0708 403.8880 0.1272 -1.0000 -1.0000 3654407 1594931827.40 151.4813 59.9996 32.0000 1.9532 1.9564 403.1074 403.9258 0.1274 -1.0000 -1.0000 3654470 1594931827.50 151.4813 59.9996 32.0000 1.9526 1.9559 403.0911 403.9081 0.1271 -1.0000 -1.0000 3654532 1594931827.60 151.4813 59.9996 32.0000 1.9517 1.9550 403.1817 403.9998 0.1273 -1.0000 -1.0000 3654767 1594931827.70 151.4813 59.9996 32.0000 1.9522 1.9555 403.2196 404.0388 0.1274 -1.0000 -1.0000 3654829 1594931827.80 151.4813 59.9996 32.0000 1.9518 1.9551 403.2257 404.0442 0.1273 -1.0000 -1.0000 3654892 1594931827.90 151.5033 59.9996 32.0000 1.9526 1.9558 403.1361 403.9543 0.1273 -1.0000 -1.0000 3654970 1594931828.00 151.5202 59.9996 32.0000 1.9532 1.9565 402.9768 403.7936 0.1271 -1.0000 -1.0000 3655032 1594931828.10 151.5202 59.9996 32.0000 1.9531 1.9564 403.0079 403.8255 0.1272 -1.0000 -1.0000 3655267 1594931828.20 151.5202 59.9996 32.0000 1.9527 1.9560 403.1976 404.0159 0.1274 -1.0000 -1.0000 3655454 1594931828.30 151.5202 59.9996 32.0000 1.9518 1.9550 403.2905 404.1083 0.1272 -1.0000 -1.0000 3655517 1594931828.40 151.5202 59.9996 32.0000 1.9523 1.9556 403.0754 403.8932 0.1273 -1.0000 -1.0000 3655579 1594931828.50 151.5640 59.9996 32.0000 1.9530 1.9562 403.0714 403.8894 0.1272 -1.0000 -1.0000 3655657 1594931828.60 151.5640 59.9996 32.0000 1.9530 1.9563 403.1742 403.9913 0.1271 -1.0000 -1.0000 3656017 1594931828.70 151.5640 59.9996 32.0000 1.9522 1.9554 403.2096 404.0276 0.1272 -1.0000 -1.0000 3656064 1594931828.80 151.5640 59.9996 32.0000 1.9517 1.9550 403.2681 404.0863 0.1273 -1.0000 -1.0000 3656142 1594931828.90 151.5640 59.9996 32.0000 1.9522 1.9554 403.2207 404.0389 0.1272 -1.0000 -1.0000 3656204 1594931829.00 151.5502 59.9996 32.0000 1.9520 1.9553 403.2225 404.0409 0.1273 -1.0000 -1.0000 3656282 1594931829.10 151.5184 59.9996 32.0000 1.9532 1.9564 403.0228 403.8413 0.1274 -1.0000 -1.0000 3656344 1594931829.20 151.5184 59.9996 32.0000 1.9529 1.9562 403.0291 403.8469 0.1272 -1.0000 -1.0000 3656407 1594931829.30 151.5184 59.9996 32.0000 1.9522 1.9554 403.0596 403.8772 0.1273 -1.0000 -1.0000 3656469 1594931829.40 151.5184 59.9996 32.0000 1.9523 1.9555 403.2809 404.1001 0.1274 -1.0000 -1.0000 3656532 1594931829.50 151.5184 59.9996 32.0000 1.9525 1.9558 403.2001 404.0190 0.1274 -1.0000 -1.0000 3656594 1594931829.60 151.5051 59.9996 32.0000 1.9527 1.9560 403.0126 403.8312 0.1274 -1.0000 -1.0000 3656907 1594931829.70 151.5051 59.9996 32.0000 1.9525 1.9558 403.0801 403.8986 0.1273 -1.0000 -1.0000 3656969 1594931829.80 151.5051 59.9996 32.0000 1.9521 1.9553 403.2260 404.0437 0.1271 -1.0000 -1.0000 3657032 1594931829.90 151.5051 59.9996 32.0000 1.9516 1.9549 403.2011 404.0188 0.1272 -1.0000 -1.0000 3657110 1594931830.00 151.5051 59.9996 32.0000 1.9514 1.9547 403.3000 404.1178 0.1272 -1.0000 -1.0000 3657172 1594931830.10 151.4863 59.9999 32.0000 1.9531 1.9564 403.1366 403.9543 0.1272 -1.0000 -1.0000 3657360 1594931830.20 151.4758 60.0000 32.0000 1.9523 1.9556 402.9833 403.8016 0.1274 -1.0000 -1.0000 3657423 1594931830.30 151.4758 60.0000 32.0000 1.9519 1.9551 403.2079 404.0262 0.1273 -1.0000 -1.0000 3657485 1594931830.40 151.4758 60.0000 32.0000 1.9517 1.9550 403.2869 404.1055 0.1272 -1.0000 -1.0000 3657563 1594931830.50 151.4758 60.0000 32.0000 1.9521 1.9553 403.3035 404.1222 0.1273 -1.0000 -1.0000 3657626 1594931830.60 151.4758 60.0000 32.0000 1.9513 1.9545 403.2612 404.0804 0.1274 -1.0000 -1.0000 3657688 1594931830.70 151.5490 60.0000 32.0000 1.9528 1.9561 403.0656 403.8841 0.1273 -1.0000 -1.0000 3657844 1594931830.80 151.5977 60.0000 32.0000 1.9526 1.9559 403.0557 403.8734 0.1272 -1.0000 -1.0000 3657907 1594931830.90 151.5977 60.0000 32.0000 1.9523 1.9556 403.2738 404.0941 0.1275 -1.0000 -1.0000 3657969 1594931831.00 151.5977 60.0000 32.0000 1.9519 1.9552 403.3347 404.1532 0.1272 -1.0000 -1.0000 3658047 1594931831.10 151.5977 60.0000 32.0000 1.9523 1.9555 403.2204 404.0381 0.1272 -1.0000 -1.0000 3658110 1594931831.20 151.5977 60.0000 32.0000 1.9525 1.9557 403.0857 403.9034 0.1272 -1.0000 -1.0000 3658172 1594931831.30 151.5584 60.0000 32.0000 1.9524 1.9557 403.0630 403.8805 0.1272 -1.0000 -1.0000 3658406 1594931831.40 151.5584 60.0000 32.0000 1.9516 1.9549 403.1719 403.9901 0.1273 -1.0000 -1.0000 3658469 1594931831.50 151.5584 60.0000 32.0000 1.9517 1.9549 403.2564 404.0751 0.1273 -1.0000 -1.0000 3658531 1594931831.60 151.5584 60.0000 32.0000 1.9524 1.9556 403.1443 403.9620 0.1272 -1.0000 -1.0000 3658610 1594931831.70 151.5584 60.0000 32.0000 1.9520 1.9552 403.1244 403.9427 0.1273 -1.0000 -1.0000 3658672 1594931831.80 151.5507 60.0000 32.0000 1.9515 1.9548 403.1420 403.9603 0.1273 -1.0000 -1.0000 3658735 1594931831.90 151.5492 60.0000 32.0000 1.9513 1.9545 403.2465 404.0647 0.1272 -1.0000 -1.0000 3658813 1594931832.00 151.5492 60.0000 32.0000 1.9522 1.9555 403.3041 404.1222 0.1272 -1.0000 -1.0000 3658875 1594931832.10 151.5492 60.0000 32.0000 1.9522 1.9555 403.1479 403.9664 0.1273 -1.0000 -1.0000 3658938 1594931832.20 151.5492 60.0000 32.0000 1.9523 1.9555 402.9891 403.8074 0.1273 -1.0000 -1.0000 3659266 1594931832.30 151.5492 60.0000 32.0000 1.9525 1.9557 403.0778 403.8954 0.1273 -1.0000 -1.0000 3659328 1594931832.40 151.4713 60.0000 32.0000 1.9519 1.9552 403.2125 404.0300 0.1271 -1.0000 -1.0000 3659391 1594931832.50 151.4713 60.0000 32.0000 1.9513 1.9546 403.1575 403.9758 0.1273 -1.0000 -1.0000 3659469 1594931832.60 151.4713 60.0000 32.0000 1.9508 1.9540 403.2160 404.0343 0.1273 -1.0000 -1.0000 3659531 1594931832.70 151.4713 60.0000 32.0000 1.9517 1.9550 403.2138 404.0331 0.1274 -1.0000 -1.0000 3659594 1594931832.80 151.4713 60.0000 32.0000 1.9519 1.9551 403.1007 403.9181 0.1271 -1.0000 -1.0000 3659781 1594931832.90 151.4713 60.0000 32.0000 1.9517 1.9550 403.1266 403.9445 0.1273 -1.0000 -1.0000 3659844 1594931833.00 151.4713 60.0000 32.0000 1.9514 1.9547 403.3016 404.1214 0.1275 -1.0000 -1.0000 3659922 1594931833.10 151.4713 60.0000 32.0000 1.9520 1.9553 403.2723 404.0913 0.1273 -1.0000 -1.0000 3659984 1594931833.20 151.4713 60.0000 32.0000 1.9519 1.9551 403.1948 404.0130 0.1273 -1.0000 -1.0000 3700047 1594931833.30 151.4713 60.0000 32.0000 1.9528 1.9561 403.0491 403.8674 0.1273 -1.0000 -1.0000 3700281 1594931833.40 151.5116 60.0000 32.0000 1.9519 1.9552 403.0531 403.8720 0.1273 -1.0000 -1.0000 3700344 1594931833.50 151.5270 60.0000 32.0000 1.9518 1.9550 403.1229 403.9405 0.1273 -1.0000 -1.0000 3700406 1594931833.60 151.5270 60.0000 32.0000 1.9516 1.9548 403.1570 403.9759 0.1274 -1.0000 -1.0000 3700484 1594931833.70 151.5270 60.0000 32.0000 1.9523 1.9556 403.2554 404.0736 0.1272 -1.0000 -1.0000 3700547 1594931833.80 151.5227 60.0000 32.0000 1.9522 1.9555 403.2145 404.0328 0.1273 -1.0000 -1.0000 3700765 1594931833.90 151.5227 60.0000 32.0000 1.9524 1.9556 403.0880 403.9053 0.1271 -1.0000 -1.0000 3700843 1594931834.00 151.5296 60.0000 32.0000 1.9525 1.9558 402.9484 403.7661 0.1273 -1.0000 -1.0000 3700906 1594931834.10 151.5296 60.0000 32.0000 1.9519 1.9551 403.1916 404.0107 0.1274 -1.0000 -1.0000 3700968 1594931834.20 151.5296 60.0000 32.0000 1.9512 1.9544 403.2647 404.0839 0.1274 -1.0000 -1.0000 3701046 1594931834.30 151.5296 60.0000 32.0000 1.9519 1.9551 403.1910 404.0095 0.1273 -1.0000 -1.0000 3701281 1594931834.40 151.5296 60.0000 32.0000 1.9526 1.9558 402.9523 403.7696 0.1272 -1.0000 -1.0000 3701328 1594931834.50 151.5611 60.0000 32.0000 1.9522 1.9555 402.9726 403.7901 0.1273 -1.0000 -1.0000 3701406 1594931834.60 151.5611 60.0000 32.0000 1.9522 1.9554 403.0820 403.8999 0.1272 -1.0000 -1.0000 3701468 1594931834.70 151.5611 60.0000 32.0000 1.9514 1.9546 403.1822 404.0004 0.1273 -1.0000 -1.0000 3701531 1594931834.80 151.5611 60.0000 32.0000 1.9516 1.9549 403.2829 404.1010 0.1272 -1.0000 -1.0000 3701828 1594931834.90 151.5611 60.0000 32.0000 1.9521 1.9553 403.2552 404.0739 0.1273 -1.0000 -1.0000 3701906 1594931835.00 151.5576 60.0000 32.0000 1.9525 1.9557 403.1158 403.9338 0.1272 -1.0000 -1.0000 3701968 1594931835.10 151.5053 59.9999 32.0000 1.9529 1.9562 402.9878 403.8045 0.1270 -1.0000 -1.0000 3702031 1594931835.20 151.5053 59.9999 32.0000 1.9522 1.9555 403.1721 403.9892 0.1272 -1.0000 -1.0000 3702093 1594931835.30 151.5053 59.9999 32.0000 1.9516 1.9549 403.1372 403.9564 0.1274 -1.0000 -1.0000 3702171 1594931835.40 151.5053 59.9999 32.0000 1.9513 1.9546 403.2242 404.0430 0.1274 -1.0000 -1.0000 3702296 1594931835.50 151.5053 59.9999 32.0000 1.9523 1.9556 403.1570 403.9760 0.1274 -1.0000 -1.0000 3702359 1594931835.60 151.5248 59.9999 32.0000 1.9520 1.9553 403.0165 403.8348 0.1273 -1.0000 -1.0000 3702437 1594931835.70 151.5248 59.9999 32.0000 1.9522 1.9555 403.1112 403.9297 0.1273 -1.0000 -1.0000 3702499 1594931835.80 151.5248 59.9999 32.0000 1.9512 1.9545 403.2249 404.0428 0.1271 -1.0000 -1.0000 3702562 1594931835.90 151.5248 59.9999 32.0000 1.9514 1.9546 403.2597 404.0793 0.1274 -1.0000 -1.0000 3703046 1594931836.00 151.5248 59.9999 32.0000 1.9520 1.9553 403.1057 403.9244 0.1273 -1.0000 -1.0000 3703109 1594931836.10 151.5248 59.9999 32.0000 1.9521 1.9553 402.9758 403.7934 0.1272 -1.0000 -1.0000 3703171 1594931836.20 151.5248 59.9999 32.0000 1.9522 1.9555 403.0802 403.8983 0.1273 -1.0000 -1.0000 3703249 1594931836.30 151.5248 59.9999 32.0000 1.9518 1.9550 403.1404 403.9586 0.1273 -1.0000 -1.0000 3703312 1594931836.40 151.5248 59.9999 32.0000 1.9514 1.9547 403.1918 404.0101 0.1273 -1.0000 -1.0000 3703546 1594931836.50 151.5248 59.9999 32.0000 1.9519 1.9552 403.0947 403.9127 0.1272 -1.0000 -1.0000 3703609 1594931836.60 151.5248 59.9999 32.0000 1.9524 1.9557 403.0305 403.8489 0.1273 -1.0000 -1.0000 3703671 1594931836.70 151.5222 59.9999 32.0000 1.9517 1.9550 403.0796 403.8976 0.1273 -1.0000 -1.0000 3703734 1594931836.80 151.5222 59.9999 32.0000 1.9510 1.9542 403.0922 403.9104 0.1273 -1.0000 -1.0000 3703812 1594931836.90 151.5222 59.9999 32.0000 1.9508 1.9541 403.2424 404.0613 0.1273 -1.0000 -1.0000 3704030 1594931837.00 151.5222 59.9999 32.0000 1.9509 1.9542 403.2288 404.0467 0.1272 -1.0000 -1.0000 3704108 1594931837.10 151.5222 59.9999 32.0000 1.9520 1.9553 403.0686 403.8861 0.1272 -1.0000 -1.0000 3704171 1594931837.20 151.5028 59.9999 32.0000 1.9522 1.9555 403.0103 403.8284 0.1273 -1.0000 -1.0000 3704233 1594931837.30 151.4962 59.9999 32.0000 1.9526 1.9558 403.1185 403.9370 0.1273 -1.0000 -1.0000 3704311 1594931837.40 151.4956 59.9999 32.0000 1.9514 1.9546 403.2244 404.0427 0.1273 -1.0000 -1.0000 3704530 1594931837.50 151.4956 59.9999 32.0000 1.9517 1.9550 403.0560 403.8743 0.1273 -1.0000 -1.0000 3704592 1594931837.60 151.4956 59.9999 32.0000 1.9524 1.9556 403.0251 403.8436 0.1274 -1.0000 -1.0000 3704671 1594931837.70 151.4956 59.9999 32.0000 1.9524 1.9556 403.0710 403.8895 0.1273 -1.0000 -1.0000 3704733 1594931837.80 151.4641 59.9999 32.0000 1.9518 1.9551 403.1640 403.9834 0.1275 -1.0000 -1.0000 3704796 1594931837.90 151.4641 59.9999 32.0000 1.9514 1.9547 403.2927 404.1117 0.1273 -1.0000 -1.0000 3704874 1594931838.00 151.4641 59.9999 32.0000 1.9515 1.9548 403.1721 403.9902 0.1272 -1.0000 -1.0000 3705061 1594931838.10 151.4641 59.9999 32.0000 1.9524 1.9557 403.0557 403.8741 0.1273 -1.0000 -1.0000 3705124 1594931838.20 151.4641 59.9999 32.0000 1.9527 1.9560 403.1086 403.9265 0.1273 -1.0000 -1.0000 3705186 1594931838.30 151.4641 59.9999 32.0000 1.9528 1.9561 403.2567 404.0756 0.1274 -1.0000 -1.0000 3705249 1594931838.40 151.4641 59.9999 32.0000 1.9519 1.9552 403.3167 404.1352 0.1272 -1.0000 -1.0000 3705311 1594931838.50 151.4641 59.9999 32.0000 1.9517 1.9549 403.2771 404.0964 0.1273 -1.0000 -1.0000 3705889 1594931838.60 151.4641 59.9999 32.0000 1.9522 1.9555 403.1320 403.9498 0.1272 -1.0000 -1.0000 3705952 1594931838.70 151.4641 59.9999 32.0000 1.9520 1.9553 403.0273 403.8454 0.1273 -1.0000 -1.0000 3706014 1594931838.80 151.4641 59.9999 32.0000 1.9520 1.9553 403.1173 403.9347 0.1272 -1.0000 -1.0000 3706092 1594931838.90 151.4641 59.9999 32.0000 1.9523 1.9556 403.2464 404.0641 0.1271 -1.0000 -1.0000 3706155 1594931839.00 151.5156 59.9999 32.0000 1.9517 1.9549 403.2267 404.0451 0.1274 -1.0000 -1.0000 3706280 1594931839.10 151.5156 59.9999 32.0000 1.9524 1.9556 403.1014 403.9211 0.1274 -1.0000 -1.0000 3706342 1594931839.20 151.5156 59.9999 32.0000 1.9529 1.9561 403.0713 403.8886 0.1272 -1.0000 -1.0000 3706405 1594931839.30 151.5156 59.9999 32.0000 1.9525 1.9557 403.0085 403.8267 0.1273 -1.0000 -1.0000 3706483 1594931839.40 151.5156 59.9999 32.0000 1.9515 1.9548 403.2508 404.0694 0.1273 -1.0000 -1.0000 3706545 1594931839.50 151.4920 59.9999 32.0000 1.9517 1.9549 403.2878 404.1061 0.1272 -1.0000 -1.0000 3706608 1594931839.60 151.4920 59.9999 32.0000 1.9514 1.9546 403.2461 404.0637 0.1271 -1.0000 -1.0000 3706686 1594931839.70 151.4920 59.9999 32.0000 1.9517 1.9550 403.1124 403.9308 0.1273 -1.0000 -1.0000 3706748 1594931839.80 151.4944 59.9999 32.0000 1.9520 1.9553 403.0462 403.8643 0.1273 -1.0000 -1.0000 3706811 1594931839.90 151.4944 59.9999 32.0000 1.9515 1.9547 403.2636 404.0820 0.1273 -1.0000 -1.0000 3706904 1594931840.00 151.4766 60.0001 32.0000 1.9520 1.9552 403.2171 404.0359 0.1274 -1.0000 -1.0000 3706967 1594931840.10 151.4750 60.0001 32.0000 1.9524 1.9556 403.0855 403.9043 0.1274 -1.0000 -1.0000 3707029 1594931840.20 151.4750 60.0001 32.0000 1.9516 1.9549 403.0565 403.8747 0.1273 -1.0000 -1.0000 3707092 1594931840.30 151.4750 60.0001 32.0000 1.9513 1.9545 403.1799 403.9981 0.1273 -1.0000 -1.0000 3707154 1594931840.40 151.4750 60.0001 32.0000 1.9522 1.9554 403.3004 404.1193 0.1273 -1.0000 -1.0000 3707217 1594931840.50 151.4750 60.0001 32.0000 1.9517 1.9550 403.2754 404.0935 0.1273 -1.0000 -1.0000 3707358 1594931840.60 151.4815 60.0001 32.0000 1.9523 1.9556 403.1195 403.9380 0.1273 -1.0000 -1.0000 3707420 1594931840.70 151.4815 60.0001 32.0000 1.9525 1.9558 403.0667 403.8856 0.1274 -1.0000 -1.0000 3707482 1594931840.80 151.4815 60.0001 32.0000 1.9526 1.9559 402.9872 403.8050 0.1272 -1.0000 -1.0000 3707561 1594931840.90 151.4815 60.0001 32.0000 1.9524 1.9557 403.0997 403.9171 0.1271 -1.0000 -1.0000 3707623 1594931841.00 151.4815 60.0001 32.0000 1.9516 1.9548 403.3270 404.1452 0.1272 -1.0000 -1.0000 3707904 1594931841.10 151.4815 60.0001 32.0000 1.9521 1.9553 403.2494 404.0676 0.1273 -1.0000 -1.0000 3707967 1594931841.20 151.4834 60.0001 32.0000 1.9518 1.9550 403.1969 404.0157 0.1274 -1.0000 -1.0000 3708029 1594931841.30 151.4834 60.0001 32.0000 1.9526 1.9559 403.0629 403.8809 0.1272 -1.0000 -1.0000 3708108 1594931841.40 151.4834 60.0001 32.0000 1.9534 1.9566 403.0549 403.8726 0.1273 -1.0000 -1.0000 3708170 1594931841.50 151.4834 60.0001 32.0000 1.9519 1.9551 403.1484 403.9664 0.1272 -1.0000 -1.0000 3708607 1594931841.60 151.4834 60.0001 32.0000 1.9518 1.9551 403.3124 404.1308 0.1272 -1.0000 -1.0000 3708670 1594931841.70 151.4834 60.0001 32.0000 1.9514 1.9547 403.2568 404.0753 0.1273 -1.0000 -1.0000 3708732 1594931841.80 151.4834 60.0001 32.0000 1.9525 1.9558 403.1735 403.9919 0.1272 -1.0000 -1.0000 3708826 1594931841.90 151.4834 60.0001 32.0000 1.9530 1.9563 403.0997 403.9184 0.1273 -1.0000 -1.0000 3709029 1594931842.00 151.4834 60.0001 32.0000 1.9528 1.9561 403.0802 403.8978 0.1272 -1.0000 -1.0000 3709091 1594931842.10 151.4834 60.0001 32.0000 1.9524 1.9556 403.2777 404.0962 0.1274 -1.0000 -1.0000 3709154 1594931842.20 151.4798 60.0001 32.0000 1.9521 1.9554 403.2612 404.0794 0.1272 -1.0000 -1.0000 3709232 1594931842.30 151.4560 60.0001 32.0000 1.9521 1.9553 403.2361 404.0546 0.1273 -1.0000 -1.0000 3709294 1594931842.40 151.4560 60.0001 32.0000 1.9531 1.9564 403.0690 403.8871 0.1273 -1.0000 -1.0000 3709357 1594931842.50 151.4560 60.0001 32.0000 1.9522 1.9555 403.1324 403.9499 0.1271 -1.0000 -1.0000 3709435 1594931842.60 151.4560 60.0001 32.0000 1.9525 1.9557 403.2755 404.0934 0.1272 -1.0000 -1.0000 3709607 1594931842.70 151.4871 60.0001 32.0000 1.9515 1.9547 403.2650 404.0829 0.1272 -1.0000 -1.0000 3709670 1594931842.80 151.4800 60.0001 32.0000 1.9522 1.9554 403.1428 403.9606 0.1272 -1.0000 -1.0000 3709748 1594931842.90 151.4800 60.0001 32.0000 1.9521 1.9554 403.0736 403.8913 0.1272 -1.0000 -1.0000 3709810 1594931843.00 151.4800 60.0001 32.0000 1.9529 1.9561 403.0112 403.8290 0.1272 -1.0000 -1.0000 3709904 1594931843.10 151.4800 60.0001 32.0000 1.9526 1.9558 403.1039 403.9215 0.1272 -1.0000 -1.0000 3710029 1594931843.20 151.4800 60.0001 32.0000 1.9518 1.9551 403.2607 404.0792 0.1273 -1.0000 -1.0000 3710091 1594931843.30 151.5163 60.0001 32.0000 1.9519 1.9551 403.2515 404.0702 0.1273 -1.0000 -1.0000 3710170 1594931843.40 151.5378 60.0001 32.0000 1.9520 1.9553 403.1180 403.9367 0.1274 -1.0000 -1.0000 3710232 1594931843.50 151.5378 60.0001 32.0000 1.9527 1.9559 403.0689 403.8857 0.1271 -1.0000 -1.0000 3710294 1594931843.60 151.5378 60.0001 32.0000 1.9517 1.9550 403.1871 404.0055 0.1273 -1.0000 -1.0000 3710529 1594931843.70 151.5378 60.0001 32.0000 1.9524 1.9557 403.3342 404.1529 0.1274 -1.0000 -1.0000 3710591 1594931843.80 151.5378 60.0001 32.0000 1.9516 1.9549 403.2354 404.0552 0.1275 -1.0000 -1.0000 3710654 1594931843.90 151.4964 60.0001 32.0000 1.9523 1.9556 403.1259 403.9438 0.1273 -1.0000 -1.0000 3710732 1594931844.00 151.4964 60.0001 32.0000 1.9525 1.9557 403.0653 403.8835 0.1273 -1.0000 -1.0000 3710794 1594931844.10 151.4964 60.0001 32.0000 1.9524 1.9557 403.1332 403.9521 0.1274 -1.0000 -1.0000 3711591 1594931844.20 151.4964 60.0001 32.0000 1.9518 1.9551 403.1408 403.9592 0.1273 -1.0000 -1.0000 3711654 1594931844.30 151.4964 60.0001 32.0000 1.9517 1.9550 403.1921 404.0106 0.1274 -1.0000 -1.0000 3711732 1594931844.40 151.4964 60.0001 32.0000 1.9523 1.9556 403.0695 403.8878 0.1272 -1.0000 -1.0000 3711779 1594931844.50 151.4964 60.0001 32.0000 1.9525 1.9558 403.0390 403.8572 0.1273 -1.0000 -1.0000 3711857 1594931844.60 151.4964 60.0001 32.0000 1.9525 1.9558 403.0727 403.8911 0.1274 -1.0000 -1.0000 3711919 1594931844.70 151.4964 60.0001 32.0000 1.9518 1.9551 403.1604 403.9785 0.1272 -1.0000 -1.0000 3711981 1594931844.80 151.4964 60.0001 32.0000 1.9512 1.9545 403.3537 404.1733 0.1274 -1.0000 -1.0000 3712060 1594931844.90 151.4964 60.0001 32.0000 1.9522 1.9555 403.2378 404.0564 0.1274 -1.0000 -1.0000 3712122 1594931845.00 151.4217 60.0001 32.0000 1.9529 1.9562 403.1042 403.9230 0.1274 -1.0000 -1.0000 3712184 1594931845.10 151.4217 60.0001 32.0000 1.9533 1.9566 403.0762 403.8936 0.1273 -1.0000 -1.0000 3712263 1594931845.20 151.4217 60.0001 32.0000 1.9534 1.9566 403.1507 403.9698 0.1274 -1.0000 -1.0000 3712325 1594931845.30 151.4217 60.0001 32.0000 1.9524 1.9557 403.2096 404.0273 0.1271 -1.0000 -1.0000 3712388 1594931845.40 151.4217 60.0001 32.0000 1.9519 1.9552 403.2026 404.0206 0.1273 -1.0000 -1.0000 3712450 1594931845.50 151.4312 60.0000 32.0000 1.9532 1.9565 403.1171 403.9354 0.1273 -1.0000 -1.0000 3712513 1594931845.60 151.4727 59.9996 32.0000 1.9534 1.9567 403.0414 403.8594 0.1273 -1.0000 -1.0000 3712591 1594931845.70 151.4727 59.9996 32.0000 1.9530 1.9563 403.1044 403.9226 0.1273 -1.0000 -1.0000 3712778 1594931845.80 151.4727 59.9996 32.0000 1.9524 1.9557 403.2646 404.0825 0.1272 -1.0000 -1.0000 3712841 1594931845.90 151.4773 59.9996 32.0000 1.9524 1.9557 403.3126 404.1309 0.1272 -1.0000 -1.0000 3712903 1594931846.00 151.4773 59.9996 32.0000 1.9524 1.9556 403.1959 404.0142 0.1273 -1.0000 -1.0000 3712966 1594931846.10 151.4773 59.9996 32.0000 1.9532 1.9565 403.1973 404.0149 0.1273 -1.0000 -1.0000 3713028 1594931846.20 151.4773 59.9996 32.0000 1.9533 1.9566 403.1134 403.9317 0.1273 -1.0000 -1.0000 3713669 1594931846.30 151.4773 59.9996 32.0000 1.9528 1.9560 403.1836 404.0021 0.1273 -1.0000 -1.0000 3713731 1594931846.40 151.4773 59.9996 32.0000 1.9519 1.9552 403.2504 404.0680 0.1272 -1.0000 -1.0000 3713793 1594931846.50 151.4773 59.9996 32.0000 1.9511 1.9543 403.3377 404.1562 0.1273 -1.0000 -1.0000 3713856 1594931846.60 151.4773 59.9996 32.0000 1.9526 1.9559 403.1712 403.9890 0.1272 -1.0000 -1.0000 3713966 1594931846.70 151.4773 59.9996 32.0000 1.9527 1.9560 403.0083 403.8257 0.1272 -1.0000 -1.0000 3714028 1594931846.80 151.4773 59.9996 32.0000 1.9526 1.9559 403.1315 403.9497 0.1273 -1.0000 -1.0000 3714106 1594931846.90 151.4773 59.9996 32.0000 1.9518 1.9551 403.2730 404.0919 0.1274 -1.0000 -1.0000 3714169 1594931847.00 151.4773 59.9996 32.0000 1.9519 1.9551 403.2647 404.0827 0.1272 -1.0000 -1.0000 3714247 1594931847.10 151.4773 59.9996 32.0000 1.9523 1.9555 403.1334 403.9512 0.1273 -1.0000 -1.0000 3714309 1594931847.20 151.4773 59.9996 32.0000 1.9537 1.9569 403.0833 403.9016 0.1272 -1.0000 -1.0000 3714371 1594931847.30 151.4321 59.9996 32.0000 1.9526 1.9559 403.1062 403.9246 0.1272 -1.0000 -1.0000 3714481 1594931847.40 151.4321 59.9996 32.0000 1.9524 1.9556 403.2243 404.0416 0.1272 -1.0000 -1.0000 3714543 1594931847.50 151.4321 59.9996 32.0000 1.9515 1.9547 403.2474 404.0663 0.1274 -1.0000 -1.0000 3714606 1594931847.60 151.4321 59.9996 32.0000 1.9522 1.9555 403.2159 404.0345 0.1273 -1.0000 -1.0000 3714668 1594931847.70 151.4321 59.9996 32.0000 1.9523 1.9556 403.1575 403.9762 0.1273 -1.0000 -1.0000 3714762 1594931847.80 151.4567 59.9996 32.0000 1.9535 1.9568 403.1085 403.9263 0.1272 -1.0000 -1.0000 3714824 1594931847.90 151.4743 59.9996 32.0000 1.9524 1.9556 403.1621 403.9808 0.1273 -1.0000 -1.0000 3714903 1594931848.00 151.4743 59.9996 32.0000 1.9519 1.9551 403.2842 404.1027 0.1273 -1.0000 -1.0000 3714965 1594931848.10 151.4743 59.9996 32.0000 1.9515 1.9548 403.2567 404.0754 0.1274 -1.0000 -1.0000 3715028 1594931848.20 151.4743 59.9996 32.0000 1.9526 1.9559 403.1591 403.9799 0.1277 -1.0000 -1.0000 3715106 1594931848.30 151.4743 59.9996 32.0000 1.9527 1.9560 403.0879 403.9070 0.1274 -1.0000 -1.0000 3715184 1594931848.40 151.4743 59.9996 32.0000 1.9520 1.9552 403.0655 403.8840 0.1273 -1.0000 -1.0000 3715246 1594931848.50 151.4743 59.9996 32.0000 1.9516 1.9549 403.1704 403.9888 0.1273 -1.0000 -1.0000 3715309 1594931848.60 151.4743 59.9996 32.0000 1.9522 1.9555 403.3079 404.1264 0.1273 -1.0000 -1.0000 3715371 1594931848.70 151.4743 59.9996 32.0000 1.9521 1.9554 403.3451 404.1651 0.1275 -1.0000 -1.0000 3716277 1594931848.80 151.4743 59.9996 32.0000 1.9524 1.9557 403.2355 404.0555 0.1275 -1.0000 -1.0000 3716355 1594931848.90 151.4743 59.9996 32.0000 1.9527 1.9560 403.1990 404.0178 0.1273 -1.0000 -1.0000 3716418 1594931849.00 151.4925 59.9996 32.0000 1.9523 1.9555 403.1966 404.0152 0.1273 -1.0000 -1.0000 3716496 1594931849.10 151.4957 59.9996 32.0000 1.9520 1.9553 403.2575 404.0766 0.1274 -1.0000 -1.0000 3716558 1594931849.20 151.4957 59.9996 32.0000 1.9521 1.9553 403.2613 404.0810 0.1274 -1.0000 -1.0000 3716621 1594931849.30 151.4957 59.9996 32.0000 1.9527 1.9559 403.1771 403.9946 0.1271 -1.0000 -1.0000 3716683 1594931849.40 151.4957 59.9996 32.0000 1.9526 1.9559 403.0166 403.8341 0.1272 -1.0000 -1.0000 3716746 1594931849.50 151.4932 59.9996 32.0000 1.9520 1.9552 403.0997 403.9172 0.1272 -1.0000 -1.0000 3716840 1594931849.60 151.4698 59.9996 32.0000 1.9518 1.9551 403.2628 404.0809 0.1272 -1.0000 -1.0000 3716918 1594931849.70 151.4698 59.9996 32.0000 1.9515 1.9547 403.3637 404.1831 0.1274 -1.0000 -1.0000 3716980 1594931849.80 151.4698 59.9996 32.0000 1.9519 1.9551 403.3523 404.1710 0.1273 -1.0000 -1.0000 3717043 1594931849.90 151.4698 59.9996 32.0000 1.9521 1.9554 403.3680 404.1865 0.1273 -1.0000 -1.0000 3717105 1594931850.00 151.4698 59.9996 32.0000 1.9524 1.9557 403.1450 403.9627 0.1272 -1.0000 -1.0000 3717168 1594931850.10 151.4819 60.0000 32.0000 1.9526 1.9559 403.1801 403.9981 0.1272 -1.0000 -1.0000 3717230 1594931850.20 151.4819 60.0000 32.0000 1.9519 1.9552 403.2257 404.0438 0.1273 -1.0000 -1.0000 3717308 1594931850.30 151.4874 60.0000 32.0000 1.9520 1.9553 403.2978 404.1162 0.1272 -1.0000 -1.0000 3717558 1594931850.40 151.5217 60.0000 32.0000 1.9526 1.9559 403.1501 403.9686 0.1273 -1.0000 -1.0000 3717621 1594931850.50 151.5217 60.0000 32.0000 1.9527 1.9559 403.1485 403.9674 0.1274 -1.0000 -1.0000 3717699 1594931850.60 151.5217 60.0000 32.0000 1.9527 1.9559 403.0874 403.9061 0.1274 -1.0000 -1.0000 3717762 1594931850.70 151.5217 60.0000 32.0000 1.9517 1.9549 403.0921 403.9107 0.1273 -1.0000 -1.0000 3717824 1594931850.80 151.5217 60.0000 32.0000 1.9514 1.9547 403.3371 404.1557 0.1273 -1.0000 -1.0000 3718011 1594931850.90 151.5217 60.0000 32.0000 1.9519 1.9552 403.3405 404.1589 0.1272 -1.0000 -1.0000 3718074 1594931851.00 151.5217 60.0000 32.0000 1.9521 1.9553 403.3136 404.1323 0.1273 -1.0000 -1.0000 3718136 1594931851.10 151.5217 60.0000 32.0000 1.9512 1.9545 403.2017 404.0196 0.1272 -1.0000 -1.0000 3718199 1594931851.20 151.5004 60.0000 32.0000 1.9523 1.9556 403.1360 403.9541 0.1273 -1.0000 -1.0000 3718277 1594931851.30 151.5004 60.0000 32.0000 1.9516 1.9549 403.2292 404.0483 0.1273 -1.0000 -1.0000 3718761 1594931851.40 151.5004 60.0000 32.0000 1.9514 1.9547 403.3012 404.1194 0.1273 -1.0000 -1.0000 3718823 1594931851.50 151.5004 60.0000 32.0000 1.9524 1.9557 403.2223 404.0404 0.1272 -1.0000 -1.0000 3718886 1594931851.60 151.5004 60.0000 32.0000 1.9534 1.9567 403.1027 403.9218 0.1274 -1.0000 -1.0000 3718964 1594931851.70 151.5004 60.0000 32.0000 1.9529 1.9561 403.1805 403.9982 0.1272 -1.0000 -1.0000 3719027 1594931851.80 151.5089 60.0000 32.0000 1.9526 1.9558 403.2065 404.0247 0.1273 -1.0000 -1.0000 3719261 1594931851.90 151.5089 60.0000 32.0000 1.9517 1.9549 403.3655 404.1845 0.1274 -1.0000 -1.0000 3719323 1594931852.00 151.5089 60.0000 32.0000 1.9525 1.9558 403.3530 404.1725 0.1274 -1.0000 -1.0000 3719401 1594931852.10 151.5089 60.0000 32.0000 1.9528 1.9560 403.2866 404.1046 0.1271 -1.0000 -1.0000 3719448 1594931852.20 151.5089 60.0000 32.0000 1.9530 1.9563 403.0553 403.8740 0.1273 -1.0000 -1.0000 3719542 1594931852.30 151.5089 60.0000 32.0000 1.9523 1.9556 403.2637 404.0816 0.1272 -1.0000 -1.0000 3719605 1594931852.40 151.5564 60.0000 32.0000 1.9522 1.9555 403.2539 404.0728 0.1274 -1.0000 -1.0000 3719667 1594931852.50 151.5564 60.0000 32.0000 1.9526 1.9558 403.2918 404.1116 0.1275 -1.0000 -1.0000 3719730 1594931852.60 151.5504 60.0000 32.0000 1.9525 1.9558 403.1702 403.9889 0.1273 -1.0000 -1.0000 3719792 1594931852.70 151.5503 60.0000 32.0000 1.9530 1.9562 403.1078 403.9255 0.1273 -1.0000 -1.0000 3719855 1594931852.80 151.5503 60.0000 32.0000 1.9524 1.9556 403.2287 404.0469 0.1272 -1.0000 -1.0000 3719933 1594931852.90 151.5062 60.0000 32.0000 1.9524 1.9557 403.3129 404.1306 0.1272 -1.0000 -1.0000 3719995 1594931853.00 151.5062 60.0000 32.0000 1.9505 1.9538 403.3239 404.1429 0.1274 -1.0000 -1.0000 3720073 1594931853.10 151.5062 60.0000 32.0000 1.9517 1.9549 403.2196 404.0388 0.1274 -1.0000 -1.0000 3720136 1594931853.20 151.5062 60.0000 32.0000 1.9523 1.9556 403.1392 403.9572 0.1273 -1.0000 -1.0000 3720198 1594931853.30 151.5062 60.0000 32.0000 1.9528 1.9561 403.1012 403.9190 0.1272 -1.0000 -1.0000 3720261 1594931853.40 151.5659 60.0000 32.0000 1.9527 1.9560 403.2516 404.0691 0.1271 -1.0000 -1.0000 3720885 1594931853.50 151.5887 60.0000 32.0000 1.9520 1.9553 403.3594 404.1778 0.1273 -1.0000 -1.0000 3720948 1594931853.60 151.5887 60.0000 32.0000 1.9520 1.9553 403.2463 404.0650 0.1273 -1.0000 -1.0000 3721026 1594931853.70 151.5887 60.0000 32.0000 1.9527 1.9560 403.1320 403.9502 0.1273 -1.0000 -1.0000 3721089 1594931853.80 151.5887 60.0000 32.0000 1.9529 1.9562 403.1474 403.9652 0.1272 -1.0000 -1.0000 3721151 1594931853.90 151.5887 60.0000 32.0000 1.9520 1.9553 403.2677 404.0869 0.1274 -1.0000 -1.0000 3721229 1594931854.00 151.5887 60.0000 32.0000 1.9516 1.9548 403.2548 404.0726 0.1271 -1.0000 -1.0000 3721292 1594931854.10 151.5887 60.0000 32.0000 1.9522 1.9555 403.3204 404.1391 0.1273 -1.0000 -1.0000 3721526 1594931854.20 151.5689 60.0000 32.0000 1.9520 1.9553 403.2793 404.0980 0.1273 -1.0000 -1.0000 3721604 1594931854.30 151.6079 60.0000 32.0000 1.9534 1.9567 403.1075 403.9252 0.1271 -1.0000 -1.0000 3721667 1594931854.40 151.6079 60.0000 32.0000 1.9526 1.9559 403.1786 403.9969 0.1273 -1.0000 -1.0000 3721729 1594931854.50 151.6079 60.0000 32.0000 1.9515 1.9548 403.2783 404.0973 0.1273 -1.0000 -1.0000 3721807 1594931854.60 151.5470 60.0000 32.0000 1.9530 1.9562 403.2285 404.0470 0.1273 -1.0000 -1.0000 3721870 1594931854.70 151.5222 60.0001 32.0000 1.9521 1.9554 403.1154 403.9333 0.1272 -1.0000 -1.0000 3721932 1594931854.80 151.5222 60.0001 32.0000 1.9525 1.9557 403.0078 403.8256 0.1272 -1.0000 -1.0000 3722011 1594931854.90 151.5222 60.0001 32.0000 1.9521 1.9554 403.0676 403.8850 0.1272 -1.0000 -1.0000 3722541 1594931855.00 151.5222 60.0001 32.0000 1.9518 1.9550 403.2509 404.0683 0.1271 -1.0000 -1.0000 3722604 1594931855.10 151.5222 60.0001 32.0000 1.9520 1.9553 403.2328 404.0500 0.1271 -1.0000 -1.0000 3722666 1594931855.20 151.5222 60.0001 32.0000 1.9515 1.9547 403.2245 404.0422 0.1272 -1.0000 -1.0000 3722729 1594931855.30 151.5222 60.0001 32.0000 1.9523 1.9556 403.0170 403.8348 0.1273 -1.0000 -1.0000 3722807 1594931855.40 151.5222 60.0001 32.0000 1.9525 1.9557 403.0340 403.8518 0.1272 -1.0000 -1.0000 3722869 1594931855.50 151.5222 60.0001 32.0000 1.9526 1.9558 403.2175 404.0354 0.1273 -1.0000 -1.0000 3722932 1594931855.60 151.5222 60.0001 32.0000 1.9516 1.9549 403.2978 404.1161 0.1272 -1.0000 -1.0000 3723010 1594931855.70 151.5532 60.0001 32.0000 1.9518 1.9550 403.1348 403.9524 0.1272 -1.0000 -1.0000 3723073 1594931855.80 151.5486 60.0001 32.0000 1.9524 1.9557 403.0734 403.8904 0.1271 -1.0000 -1.0000 3723135 1594931855.90 151.5486 60.0001 32.0000 1.9523 1.9556 403.0872 403.9043 0.1271 -1.0000 -1.0000 3723260 1594931856.00 151.5486 60.0001 32.0000 1.9518 1.9551 403.2549 404.0729 0.1272 -1.0000 -1.0000 3723322 1594931856.10 151.5486 60.0001 32.0000 1.9526 1.9559 403.2566 404.0754 0.1273 -1.0000 -1.0000 3723385 1594931856.20 151.5486 60.0001 32.0000 1.9520 1.9553 403.1812 403.9993 0.1272 -1.0000 -1.0000 3723463 1594931856.30 151.5493 60.0001 32.0000 1.9519 1.9551 403.1195 403.9370 0.1272 -1.0000 -1.0000 3723526 1594931856.40 151.5645 60.0001 32.0000 1.9522 1.9555 403.0177 403.8352 0.1272 -1.0000 -1.0000 3723588 1594931856.50 151.5645 60.0001 32.0000 1.9513 1.9545 403.1068 403.9238 0.1271 -1.0000 -1.0000 3723775 1594931856.60 151.5645 60.0001 32.0000 1.9518 1.9551 403.2565 404.0737 0.1271 -1.0000 -1.0000 3723838 1594931856.70 151.5645 60.0001 32.0000 1.9521 1.9553 403.1317 403.9501 0.1273 -1.0000 -1.0000 3723900 1594931856.80 151.5645 60.0001 32.0000 1.9517 1.9550 403.1448 403.9630 0.1273 -1.0000 -1.0000 3723979 1594931856.90 151.5645 60.0001 32.0000 1.9521 1.9553 403.2070 404.0249 0.1272 -1.0000 -1.0000 3724041 1594931857.00 151.5645 60.0001 32.0000 1.9521 1.9554 403.2726 404.0908 0.1272 -1.0000 -1.0000 3724119 1594931857.10 151.5645 60.0001 32.0000 1.9511 1.9544 403.3183 404.1360 0.1272 -1.0000 -1.0000 3724182 1594931857.20 151.5645 60.0001 32.0000 1.9529 1.9562 403.1560 403.9743 0.1272 -1.0000 -1.0000 3724244 1594931857.30 151.5645 60.0001 32.0000 1.9530 1.9563 403.0725 403.8907 0.1273 -1.0000 -1.0000 3724307 1594931857.40 151.5645 60.0001 32.0000 1.9519 1.9551 403.0828 403.9001 0.1272 -1.0000 -1.0000 3724369 1594931857.50 151.5681 60.0001 32.0000 1.9523 1.9556 403.1648 403.9823 0.1272 -1.0000 -1.0000 3724432 1594931857.60 151.5681 60.0001 32.0000 1.9517 1.9549 403.2856 404.1040 0.1273 -1.0000 -1.0000 3724510 1594931857.70 151.5681 60.0001 32.0000 1.9524 1.9557 403.2599 404.0784 0.1273 -1.0000 -1.0000 3724572 1594931857.80 151.5681 60.0001 32.0000 1.9529 1.9561 403.1396 403.9581 0.1273 -1.0000 -1.0000 3724635 1594931857.90 151.5681 60.0001 32.0000 1.9529 1.9562 402.9969 403.8155 0.1274 -1.0000 -1.0000 3724713 1594931858.00 151.5681 60.0001 32.0000 1.9517 1.9549 403.1727 403.9909 0.1272 -1.0000 -1.0000 3725557 1594931858.10 151.5650 60.0001 32.0000 1.9510 1.9543 403.3205 404.1390 0.1273 -1.0000 -1.0000 3725619 1594931858.20 151.5650 60.0001 32.0000 1.9520 1.9553 403.3079 404.1274 0.1274 -1.0000 -1.0000 3725681 1594931858.30 151.5650 60.0001 32.0000 1.9520 1.9553 403.2045 404.0228 0.1273 -1.0000 -1.0000 3725759 1594931858.40 151.5650 60.0001 32.0000 1.9530 1.9563 403.0769 403.8952 0.1273 -1.0000 -1.0000 3725806 1594931858.50 151.5650 60.0001 32.0000 1.9524 1.9557 403.0410 403.8585 0.1271 -1.0000 -1.0000 3725884 1594931858.60 151.5643 60.0001 32.0000 1.9526 1.9559 403.1022 403.9213 0.1274 -1.0000 -1.0000 3725947 1594931858.70 151.4997 60.0001 32.0000 1.9523 1.9555 403.2091 404.0270 0.1272 -1.0000 -1.0000 3726010 1594931858.80 151.4997 60.0001 32.0000 1.9516 1.9549 403.2629 404.0811 0.1272 -1.0000 -1.0000 3726087 1594931858.90 151.4997 60.0001 32.0000 1.9522 1.9554 403.2229 404.0410 0.1273 -1.0000 -1.0000 3726150 1594931859.00 151.4997 60.0001 32.0000 1.9525 1.9557 403.0523 403.8704 0.1273 -1.0000 -1.0000 3726228 1594931859.10 151.4997 60.0001 32.0000 1.9525 1.9558 403.1200 403.9374 0.1271 -1.0000 -1.0000 3726290 1594931859.20 151.5042 60.0001 32.0000 1.9522 1.9555 403.2026 404.0204 0.1272 -1.0000 -1.0000 3726353 1594931859.30 151.5042 60.0001 32.0000 1.9523 1.9556 403.3194 404.1383 0.1273 -1.0000 -1.0000 3726431 1594931859.40 151.5042 60.0001 32.0000 1.9523 1.9555 403.1333 403.9518 0.1274 -1.0000 -1.0000 3726494 1594931859.50 151.5042 60.0001 32.0000 1.9527 1.9560 403.0846 403.9028 0.1272 -1.0000 -1.0000 3727025 1594931859.60 151.5042 60.0001 32.0000 1.9517 1.9550 403.2095 404.0278 0.1272 -1.0000 -1.0000 3727087 1594931859.70 151.5042 60.0001 32.0000 1.9516 1.9548 403.2280 404.0454 0.1272 -1.0000 -1.0000 3727150 1594931859.80 151.5042 60.0001 32.0000 1.9520 1.9553 403.3105 404.1293 0.1273 -1.0000 -1.0000 3727228 1594931859.90 151.5042 60.0001 32.0000 1.9520 1.9552 403.2385 404.0571 0.1273 -1.0000 -1.0000 3727306 1594931860.00 151.5042 60.0001 32.0000 1.9524 1.9557 403.0112 403.8293 0.1273 -1.0000 -1.0000 3727369 1594931860.10 151.5042 60.0001 32.0000 1.9520 1.9553 403.0333 403.8517 0.1274 -1.0000 -1.0000 3727431 1594931860.20 151.5042 60.0001 32.0000 1.9520 1.9553 403.1089 403.9271 0.1273 -1.0000 -1.0000 3727493 1594931860.30 151.4973 60.0001 32.0000 1.9522 1.9555 403.2062 404.0244 0.1273 -1.0000 -1.0000 3727556 1594931860.40 151.4925 60.0001 32.0000 1.9527 1.9560 403.1033 403.9215 0.1273 -1.0000 -1.0000 3727619 1594931860.50 151.4925 60.0001 32.0000 1.9524 1.9556 403.0598 403.8779 0.1273 -1.0000 -1.0000 3727696 1594931860.60 151.4925 60.0001 32.0000 1.9522 1.9554 403.2427 404.0602 0.1271 -1.0000 -1.0000 3727790 1594931860.70 151.4925 60.0001 32.0000 1.9516 1.9549 403.3239 404.1422 0.1273 -1.0000 -1.0000 3727853 1594931860.80 151.4925 60.0001 32.0000 1.9522 1.9554 403.3292 404.1473 0.1271 -1.0000 -1.0000 3727931 1594931860.90 151.4937 60.0001 32.0000 1.9523 1.9555 403.2281 404.0463 0.1273 -1.0000 -1.0000 3727993 1594931861.00 151.4995 60.0001 32.0000 1.9535 1.9568 403.0462 403.8641 0.1272 -1.0000 -1.0000 3728072 1594931861.10 151.4995 60.0001 32.0000 1.9527 1.9560 402.9908 403.8089 0.1273 -1.0000 -1.0000 3728399 1594931861.20 151.4995 60.0001 32.0000 1.9521 1.9554 403.1051 403.9222 0.1271 -1.0000 -1.0000 3728462 1594931861.30 151.4995 60.0001 32.0000 1.9516 1.9548 403.2308 404.0494 0.1274 -1.0000 -1.0000 3728540 1594931861.40 151.4995 60.0001 32.0000 1.9516 1.9548 403.1983 404.0166 0.1272 -1.0000 -1.0000 3728602 1594931861.50 151.4995 60.0001 32.0000 1.9525 1.9558 403.0833 403.9006 0.1271 -1.0000 -1.0000 3728665 1594931861.60 151.4995 60.0001 32.0000 1.9527 1.9559 403.0201 403.8372 0.1272 -1.0000 -1.0000 3729040 1594931861.70 151.4995 60.0001 32.0000 1.9524 1.9557 403.0696 403.8868 0.1271 -1.0000 -1.0000 3729102 1594931861.80 151.4995 60.0001 32.0000 1.9515 1.9548 403.2523 404.0701 0.1272 -1.0000 -1.0000 3729165 1594931861.90 151.4995 60.0001 32.0000 1.9519 1.9551 403.2931 404.1108 0.1271 -1.0000 -1.0000 3729243 1594931862.00 151.4353 60.0001 32.0000 1.9516 1.9549 403.1459 403.9628 0.1271 -1.0000 -1.0000 3729305 1594931862.10 151.4292 60.0001 32.0000 1.9520 1.9553 403.1428 403.9609 0.1273 -1.0000 -1.0000 3729368 1594931862.20 151.4292 60.0001 32.0000 1.9529 1.9562 403.0399 403.8577 0.1273 -1.0000 -1.0000 3729446 1594931862.30 151.4292 60.0001 32.0000 1.9521 1.9554 403.1597 403.9779 0.1273 -1.0000 -1.0000 3729509 1594931862.40 151.4292 60.0001 32.0000 1.9508 1.9540 403.2572 404.0749 0.1271 -1.0000 -1.0000 3729571 1594931862.50 151.4292 60.0001 32.0000 1.9506 1.9539 403.1939 404.0111 0.1272 -1.0000 -1.0000 3729634 1594931862.60 151.4329 60.0001 32.0000 1.9524 1.9556 403.0403 403.8582 0.1273 -1.0000 -1.0000 3729774 1594931862.70 151.5001 60.0001 32.0000 1.9523 1.9556 403.0686 403.8873 0.1274 -1.0000 -1.0000 3729837 1594931862.80 151.5001 60.0001 32.0000 1.9519 1.9552 403.1521 403.9704 0.1273 -1.0000 -1.0000 3729899 1594931862.90 151.5001 60.0001 32.0000 1.9520 1.9553 403.2143 404.0324 0.1271 -1.0000 -1.0000 3729962 1594931863.00 151.5001 60.0001 32.0000 1.9521 1.9554 403.2138 404.0316 0.1272 -1.0000 -1.0000 3730040 1594931863.10 151.5001 60.0001 32.0000 1.9523 1.9556 403.1118 403.9295 0.1272 -1.0000 -1.0000 3730102 1594931863.20 151.4714 60.0001 32.0000 1.9526 1.9558 403.1006 403.9185 0.1272 -1.0000 -1.0000 3730165 1594931863.30 151.4714 60.0001 32.0000 1.9521 1.9553 403.0960 403.9145 0.1273 -1.0000 -1.0000 3730243 1594931863.40 151.4714 60.0001 32.0000 1.9519 1.9552 403.3114 404.1296 0.1272 -1.0000 -1.0000 3730305 1594931863.50 151.4714 60.0001 32.0000 1.9514 1.9546 403.2922 404.1105 0.1272 -1.0000 -1.0000 3730368 1594931863.60 151.4714 60.0001 32.0000 1.9523 1.9556 403.1218 403.9400 0.1273 -1.0000 -1.0000 3730446 1594931863.70 151.4714 60.0001 32.0000 1.9528 1.9561 403.0184 403.8361 0.1272 -1.0000 -1.0000 3730618 1594931863.80 151.4714 60.0001 32.0000 1.9526 1.9559 403.1765 403.9941 0.1272 -1.0000 -1.0000 3730680 1594931863.90 151.4196 60.0001 32.0000 1.9521 1.9553 403.2124 404.0305 0.1273 -1.0000 -1.0000 3730758 1594931864.00 151.4196 60.0001 32.0000 1.9522 1.9555 403.3307 404.1478 0.1271 -1.0000 -1.0000 3730821 1594931864.10 151.4196 60.0001 32.0000 1.9531 1.9564 403.2123 404.0302 0.1272 -1.0000 -1.0000 3730883 1594931864.20 151.4196 60.0001 32.0000 1.9526 1.9559 403.0496 403.8677 0.1274 -1.0000 -1.0000 3731868 1594931864.30 151.4196 60.0001 32.0000 1.9527 1.9560 402.9441 403.7615 0.1272 -1.0000 -1.0000 3731930 1594931864.40 151.4481 60.0001 32.0000 1.9529 1.9562 403.0757 403.8939 0.1273 -1.0000 -1.0000 3731992 1594931864.50 151.4481 60.0001 32.0000 1.9514 1.9546 403.2835 404.1020 0.1272 -1.0000 -1.0000 3732071 1594931864.60 151.4481 60.0001 32.0000 1.9518 1.9551 403.3277 404.1466 0.1273 -1.0000 -1.0000 3732133 1594931864.70 151.4481 60.0001 32.0000 1.9520 1.9552 403.2465 404.0645 0.1273 -1.0000 -1.0000 3732195 1594931864.80 151.4481 60.0001 32.0000 1.9521 1.9554 403.1467 403.9644 0.1272 -1.0000 -1.0000 3732273 1594931864.90 151.4496 60.0001 32.0000 1.9522 1.9555 403.1083 403.9255 0.1272 -1.0000 -1.0000 3732336 1594931865.00 151.4644 59.9998 32.0000 1.9515 1.9548 403.1850 404.0037 0.1274 -1.0000 -1.0000 3732398 1594931865.10 151.4644 59.9998 32.0000 1.9515 1.9547 403.2564 404.0748 0.1272 -1.0000 -1.0000 3732461 1594931865.20 151.4644 59.9998 32.0000 1.9515 1.9547 403.2378 404.0559 0.1272 -1.0000 -1.0000 3733023 1594931865.30 151.4644 59.9998 32.0000 1.9525 1.9558 403.1918 404.0096 0.1273 -1.0000 -1.0000 3733086 1594931865.40 151.4644 59.9998 32.0000 1.9527 1.9560 403.0863 403.9048 0.1273 -1.0000 -1.0000 3733164 1594931865.50 151.4549 59.9998 32.0000 1.9527 1.9560 403.0879 403.9067 0.1274 -1.0000 -1.0000 3733226 1594931865.60 151.4549 59.9998 32.0000 1.9522 1.9555 403.1111 403.9299 0.1274 -1.0000 -1.0000 3733289 1594931865.70 151.4549 59.9998 32.0000 1.9519 1.9551 403.1816 403.9992 0.1271 -1.0000 -1.0000 3733352 1594931865.80 151.4549 59.9998 32.0000 1.9517 1.9550 403.2611 404.0800 0.1273 -1.0000 -1.0000 3733414 1594931865.90 151.4549 59.9998 32.0000 1.9521 1.9554 403.1502 403.9684 0.1273 -1.0000 -1.0000 3733492 1594931866.00 151.4549 59.9998 32.0000 1.9529 1.9562 403.0504 403.8688 0.1273 -1.0000 -1.0000 3733555 1594931866.10 151.4549 59.9998 32.0000 1.9531 1.9564 403.0826 403.8998 0.1271 -1.0000 -1.0000 3733617 1594931866.20 151.4549 59.9998 32.0000 1.9525 1.9558 403.2893 404.1067 0.1272 -1.0000 -1.0000 3733695 1594931866.30 151.4549 59.9998 32.0000 1.9523 1.9556 403.2941 404.1128 0.1273 -1.0000 -1.0000 3733758 1594931866.40 151.4549 59.9998 32.0000 1.9523 1.9556 403.1911 404.0105 0.1274 -1.0000 -1.0000 3733820 1594931866.50 151.4549 59.9998 32.0000 1.9522 1.9555 403.1502 403.9683 0.1273 -1.0000 -1.0000 3733882 1594931866.60 151.4778 59.9998 32.0000 1.9533 1.9566 403.1738 403.9916 0.1272 -1.0000 -1.0000 3733945 1594931866.70 151.4778 59.9998 32.0000 1.9524 1.9557 403.0687 403.8866 0.1272 -1.0000 -1.0000 3734008 1594931866.80 151.4778 59.9998 32.0000 1.9518 1.9551 403.1547 403.9727 0.1272 -1.0000 -1.0000 3734086 1594931866.90 151.4778 59.9998 32.0000 1.9520 1.9553 403.2043 404.0225 0.1273 -1.0000 -1.0000 3734148 1594931867.00 151.4778 59.9998 32.0000 1.9519 1.9552 403.2489 404.0668 0.1272 -1.0000 -1.0000 3734226 1594931867.10 151.4778 59.9998 32.0000 1.9527 1.9560 403.0093 403.8276 0.1274 -1.0000 -1.0000 3734289 1594931867.20 151.4778 59.9998 32.0000 1.9526 1.9558 403.1508 403.9693 0.1273 -1.0000 -1.0000 3734351 1594931867.30 151.4778 59.9998 32.0000 1.9521 1.9553 403.2306 404.0499 0.1274 -1.0000 -1.0000 3734539 1594931867.40 151.4778 59.9998 32.0000 1.9517 1.9549 403.2548 404.0735 0.1273 -1.0000 -1.0000 3734601 1594931867.50 151.4151 59.9998 32.0000 1.9524 1.9556 403.0707 403.8888 0.1273 -1.0000 -1.0000 3734664 1594931867.60 151.4151 59.9998 32.0000 1.9531 1.9564 403.0462 403.8653 0.1275 -1.0000 -1.0000 3734742 1594931867.70 151.4151 59.9998 32.0000 1.9521 1.9554 403.2464 404.0655 0.1274 -1.0000 -1.0000 3734835 1594931867.80 151.4151 59.9998 32.0000 1.9518 1.9551 403.2012 404.0202 0.1274 -1.0000 -1.0000 3735054 1594931867.90 151.4151 59.9998 32.0000 1.9523 1.9556 403.2097 404.0292 0.1275 -1.0000 -1.0000 3735117 1594931868.00 151.4248 59.9998 32.0000 1.9524 1.9557 403.2034 404.0221 0.1273 -1.0000 -1.0000 3735179 1594931868.10 151.4710 59.9998 32.0000 1.9528 1.9560 403.0887 403.9070 0.1273 -1.0000 -1.0000 3735242 1594931868.20 151.4710 59.9998 32.0000 1.9527 1.9560 403.2170 404.0350 0.1272 -1.0000 -1.0000 3735320 1594931868.30 151.4710 59.9998 32.0000 1.9519 1.9551 403.3593 404.1769 0.1271 -1.0000 -1.0000 3735867 1594931868.40 151.4710 59.9998 32.0000 1.9518 1.9550 403.2649 404.0834 0.1273 -1.0000 -1.0000 3735929 1594931868.50 151.4710 59.9998 32.0000 1.9513 1.9546 403.1025 403.9205 0.1272 -1.0000 -1.0000 3736007 1594931868.60 151.4623 59.9998 32.0000 1.9525 1.9557 403.1372 403.9564 0.1274 -1.0000 -1.0000 3736070 1594931868.70 151.4623 59.9998 32.0000 1.9527 1.9560 403.0312 403.8489 0.1272 -1.0000 -1.0000 3736132 1594931868.80 151.4623 59.9998 32.0000 1.9531 1.9563 403.1936 404.0116 0.1272 -1.0000 -1.0000 3736210 1594931868.90 151.4623 59.9998 32.0000 1.9523 1.9555 403.3068 404.1244 0.1272 -1.0000 -1.0000 3736273 1594931869.00 151.4623 59.9998 32.0000 1.9523 1.9555 403.1609 403.9792 0.1273 -1.0000 -1.0000 3736351 1594931869.10 151.4623 59.9998 32.0000 1.9528 1.9560 403.0772 403.8958 0.1274 -1.0000 -1.0000 3736413 1594931869.20 151.5455 59.9998 32.0000 1.9533 1.9566 403.0297 403.8475 0.1272 -1.0000 -1.0000 3736476 1594931869.30 151.5455 59.9998 32.0000 1.9527 1.9559 403.1356 403.9534 0.1272 -1.0000 -1.0000 3736538 1594931869.40 151.5455 59.9998 32.0000 1.9521 1.9554 403.3444 404.1628 0.1273 -1.0000 -1.0000 3736601 1594931869.50 151.5455 59.9998 32.0000 1.9516 1.9549 403.2902 404.1086 0.1272 -1.0000 -1.0000 3736663 1594931869.60 151.5455 59.9998 32.0000 1.9514 1.9547 403.0665 403.8845 0.1273 -1.0000 -1.0000 3736741 1594931869.70 151.5511 59.9998 32.0000 1.9529 1.9562 403.0460 403.8645 0.1274 -1.0000 -1.0000 3736804 1594931869.80 151.5714 59.9998 32.0000 1.9526 1.9559 403.0229 403.8407 0.1272 -1.0000 -1.0000 3736866 1594931869.90 151.5714 59.9998 32.0000 1.9518 1.9551 403.0786 403.8952 0.1271 -1.0000 -1.0000 3736944 1594931870.00 151.5714 59.9998 32.0000 1.9520 1.9553 403.2643 404.0816 0.1271 -1.0000 -1.0000 3737007 1594931870.10 151.5714 59.9998 32.0000 1.9518 1.9550 403.1147 403.9321 0.1272 -1.0000 -1.0000 3737069 1594931870.20 151.5714 59.9998 32.0000 1.9529 1.9562 402.9974 403.8149 0.1272 -1.0000 -1.0000 3737132 1594931870.30 151.5714 59.9998 32.0000 1.9521 1.9554 403.0338 403.8515 0.1273 -1.0000 -1.0000 3737194 1594931870.40 151.5673 59.9998 32.0000 1.9527 1.9560 402.9939 403.8115 0.1272 -1.0000 -1.0000 3737538 1594931870.50 151.5369 59.9998 32.0000 1.9523 1.9556 403.1972 404.0146 0.1271 -1.0000 -1.0000 3737600 1594931870.60 151.5369 59.9998 32.0000 1.9526 1.9558 403.2317 404.0493 0.1272 -1.0000 -1.0000 3737678 1594931870.70 151.5369 59.9998 32.0000 1.9522 1.9555 403.2044 404.0223 0.1272 -1.0000 -1.0000 3737741 1594931870.80 151.5369 59.9998 32.0000 1.9531 1.9564 403.1008 403.9188 0.1272 -1.0000 -1.0000 3737803 1594931870.90 151.5369 59.9998 32.0000 1.9524 1.9556 403.0491 403.8668 0.1272 -1.0000 -1.0000 3738038 1594931871.00 151.5615 59.9998 32.0000 1.9521 1.9554 403.1495 403.9675 0.1272 -1.0000 -1.0000 3738100 1594931871.10 151.5615 59.9998 32.0000 1.9518 1.9551 403.2117 404.0293 0.1271 -1.0000 -1.0000 3738163 1594931871.20 151.5615 59.9998 32.0000 1.9525 1.9558 403.1826 403.9999 0.1271 -1.0000 -1.0000 3738225 1594931871.30 151.5615 59.9998 32.0000 1.9522 1.9555 403.1315 403.9482 0.1270 -1.0000 -1.0000 3738444 1594931871.40 151.5615 59.9998 32.0000 1.9522 1.9554 403.0245 403.8418 0.1272 -1.0000 -1.0000 3738569 1594931871.50 151.5654 59.9998 32.0000 1.9522 1.9555 402.9828 403.8004 0.1272 -1.0000 -1.0000 3738631 1594931871.60 151.5663 59.9998 32.0000 1.9522 1.9554 403.1554 403.9731 0.1272 -1.0000 -1.0000 3738709 1594931871.70 151.5663 59.9998 32.0000 1.9525 1.9558 403.2353 404.0536 0.1273 -1.0000 -1.0000 3738772 1594931871.80 151.5663 59.9998 32.0000 1.9521 1.9553 403.0885 403.9066 0.1272 -1.0000 -1.0000 3738834 1594931871.90 151.5663 59.9998 32.0000 1.9526 1.9558 403.0054 403.8229 0.1273 -1.0000 -1.0000 3739569 1594931872.00 151.5663 59.9998 32.0000 1.9520 1.9553 403.1692 403.9864 0.1271 -1.0000 -1.0000 3739647 1594931872.10 151.5810 59.9998 32.0000 1.9518 1.9550 403.1547 403.9721 0.1272 -1.0000 -1.0000 3739709 1594931872.20 151.5810 59.9998 32.0000 1.9523 1.9555 403.2292 404.0474 0.1273 -1.0000 -1.0000 3739772 1594931872.30 151.5810 59.9998 32.0000 1.9524 1.9556 403.2553 404.0736 0.1272 -1.0000 -1.0000 3739834 1594931872.40 151.5810 59.9998 32.0000 1.9533 1.9566 402.9915 403.8093 0.1273 -1.0000 -1.0000 3739897 1594931872.50 151.5810 59.9998 32.0000 1.9521 1.9554 403.0122 403.8296 0.1272 -1.0000 -1.0000 3739975 1594931872.60 151.5565 59.9998 32.0000 1.9527 1.9560 403.1161 403.9322 0.1269 -1.0000 -1.0000 3740037 1594931872.70 151.5137 59.9998 32.0000 1.9526 1.9558 403.2153 404.0330 0.1272 -1.0000 -1.0000 3740100 1594931872.80 151.5137 59.9998 32.0000 1.9536 1.9568 403.0523 403.8698 0.1272 -1.0000 -1.0000 3740178 1594931872.90 151.5137 59.9998 32.0000 1.9524 1.9557 403.0590 403.8763 0.1271 -1.0000 -1.0000 3740240 1594931873.00 151.5137 59.9998 32.0000 1.9517 1.9550 403.1067 403.9249 0.1273 -1.0000 -1.0000 3740303 1594931873.10 151.5137 59.9998 32.0000 1.9518 1.9550 403.2308 404.0483 0.1272 -1.0000 -1.0000 3740365 1594931873.20 151.5111 59.9998 32.0000 1.9516 1.9549 403.1209 403.9392 0.1273 -1.0000 -1.0000 3740428 1594931873.30 151.4991 59.9998 32.0000 1.9521 1.9554 403.0129 403.8311 0.1273 -1.0000 -1.0000 3740506 1594931873.40 151.4991 59.9998 32.0000 1.9526 1.9558 403.0095 403.8267 0.1272 -1.0000 -1.0000 3740568 1594931873.50 151.4991 59.9998 32.0000 1.9512 1.9545 403.0940 403.9119 0.1273 -1.0000 -1.0000 3740631 1594931873.60 151.4991 59.9998 32.0000 1.9514 1.9547 403.1668 403.9851 0.1273 -1.0000 -1.0000 3740709 1594931873.70 151.4991 59.9998 32.0000 1.9518 1.9551 403.3348 404.1529 0.1272 -1.0000 -1.0000 3740771 1594931873.80 151.4991 59.9998 32.0000 1.9520 1.9552 403.2051 404.0237 0.1273 -1.0000 -1.0000 3740834 1594931873.90 151.4991 59.9998 32.0000 1.9512 1.9545 403.0513 403.8694 0.1273 -1.0000 -1.0000 3740912 1594931874.00 151.4991 59.9998 32.0000 1.9520 1.9552 403.0489 403.8673 0.1273 -1.0000 -1.0000 3741647 1594931874.10 151.4991 59.9998 32.0000 1.9519 1.9552 403.1111 403.9290 0.1272 -1.0000 -1.0000 3741709 1594931874.20 151.4991 59.9998 32.0000 1.9513 1.9545 403.2451 404.0628 0.1272 -1.0000 -1.0000 3741771 1594931874.30 151.4991 59.9998 32.0000 1.9516 1.9549 403.1929 404.0113 0.1273 -1.0000 -1.0000 3741990 1594931874.40 151.4991 59.9998 32.0000 1.9524 1.9556 402.9788 403.7964 0.1273 -1.0000 -1.0000 3742053 1594931874.50 151.4991 59.9998 32.0000 1.9520 1.9553 402.9838 403.8011 0.1271 -1.0000 -1.0000 3742131 1594931874.60 151.4991 59.9998 32.0000 1.9517 1.9550 403.0303 403.8475 0.1272 -1.0000 -1.0000 3742177 1594931874.70 151.4991 59.9998 32.0000 1.9513 1.9545 403.1212 403.9389 0.1272 -1.0000 -1.0000 3742240 1594931874.80 151.4991 59.9998 32.0000 1.9514 1.9546 403.1968 404.0145 0.1272 -1.0000 -1.0000 3742318 1594931874.90 151.4991 59.9998 32.0000 1.9523 1.9555 403.1228 403.9425 0.1274 -1.0000 -1.0000 3742380 1594931875.00 151.5046 59.9999 32.0000 1.9523 1.9556 403.0466 403.8640 0.1271 -1.0000 -1.0000 3742521 1594931875.10 151.5293 60.0006 32.0000 1.9517 1.9550 403.1865 404.0040 0.1273 -1.0000 -1.0000 3742583 1594931875.20 151.5293 60.0006 32.0000 1.9513 1.9546 403.1924 404.0102 0.1272 -1.0000 -1.0000 3742646 1594931875.30 151.5293 60.0006 32.0000 1.9516 1.9549 403.2094 404.0268 0.1272 -1.0000 -1.0000 3742724 1594931875.40 151.5293 60.0006 32.0000 1.9516 1.9549 403.1509 403.9695 0.1273 -1.0000 -1.0000 3742787 1594931875.50 151.5293 60.0006 32.0000 1.9521 1.9554 403.0881 403.9063 0.1273 -1.0000 -1.0000 3742849 1594931875.60 151.5600 60.0006 32.0000 1.9524 1.9556 402.9980 403.8169 0.1273 -1.0000 -1.0000 3742927 1594931875.70 151.5600 60.0006 32.0000 1.9510 1.9543 403.0435 403.8604 0.1271 -1.0000 -1.0000 3742990 1594931875.80 151.5600 60.0006 32.0000 1.9519 1.9552 403.1447 403.9625 0.1272 -1.0000 -1.0000 3743052 1594931875.90 151.5600 60.0006 32.0000 1.9512 1.9545 403.2636 404.0824 0.1273 -1.0000 -1.0000 3743115 1594931876.00 151.5600 60.0006 32.0000 1.9510 1.9543 403.2617 404.0796 0.1272 -1.0000 -1.0000 3743302 1594931876.10 151.5600 60.0006 32.0000 1.9517 1.9550 403.1802 403.9972 0.1271 -1.0000 -1.0000 3743365 1594931876.20 151.5600 60.0006 32.0000 1.9530 1.9563 403.0153 403.8326 0.1272 -1.0000 -1.0000 3743427 1594931876.30 151.5600 60.0006 32.0000 1.9519 1.9552 403.1604 403.9781 0.1272 -1.0000 -1.0000 3743490 1594931876.40 151.5600 60.0006 32.0000 1.9522 1.9555 403.2772 404.0952 0.1272 -1.0000 -1.0000 3743552 1594931876.50 151.5600 60.0006 32.0000 1.9517 1.9549 403.1787 403.9968 0.1273 -1.0000 -1.0000 3743630 1594931876.60 151.5600 60.0006 32.0000 1.9522 1.9554 403.0109 403.8287 0.1272 -1.0000 -1.0000 3743802 1594931876.70 151.5536 60.0006 32.0000 1.9520 1.9552 402.9162 403.7333 0.1272 -1.0000 -1.0000 3743865 1594931876.80 151.5536 60.0006 32.0000 1.9516 1.9548 403.0465 403.8643 0.1271 -1.0000 -1.0000 3743943 1594931876.90 151.5536 60.0006 32.0000 1.9509 1.9541 403.1079 403.9245 0.1271 -1.0000 -1.0000 3744005 1594931877.00 151.5536 60.0006 32.0000 1.9514 1.9547 403.2765 404.0947 0.1273 -1.0000 -1.0000 3744083 1594931877.10 151.5536 60.0006 32.0000 1.9520 1.9553 403.1942 404.0135 0.1275 -1.0000 -1.0000 3744302 1594931877.20 151.5536 60.0006 32.0000 1.9526 1.9558 403.1062 403.9252 0.1273 -1.0000 -1.0000 3744364 1594931877.30 151.5536 60.0006 32.0000 1.9520 1.9553 403.1124 403.9297 0.1271 -1.0000 -1.0000 3744442 1594931877.40 151.5033 60.0006 32.0000 1.9513 1.9545 403.1595 403.9770 0.1272 -1.0000 -1.0000 3744505 1594931877.50 151.5033 60.0006 32.0000 1.9520 1.9552 403.2453 404.0637 0.1273 -1.0000 -1.0000 3744567 1594931877.60 151.5033 60.0006 32.0000 1.9515 1.9548 403.2658 404.0837 0.1271 -1.0000 -1.0000 3744864 1594931877.70 151.5033 60.0006 32.0000 1.9526 1.9558 403.0796 403.8970 0.1272 -1.0000 -1.0000 3744927 1594931877.80 151.5033 60.0006 32.0000 1.9528 1.9561 402.9664 403.7850 0.1273 -1.0000 -1.0000 3744989 1594931877.90 151.5050 60.0006 32.0000 1.9526 1.9559 403.0409 403.8597 0.1275 -1.0000 -1.0000 3745052 1594931878.00 151.5281 60.0006 32.0000 1.9519 1.9551 403.0224 403.8396 0.1272 -1.0000 -1.0000 3745114 1594931878.10 151.5281 60.0006 32.0000 1.9524 1.9556 403.1997 404.0174 0.1271 -1.0000 -1.0000 3745177 1594931878.20 151.5281 60.0006 32.0000 1.9519 1.9551 403.2673 404.0860 0.1274 -1.0000 -1.0000 3745411 1594931878.30 151.5281 60.0006 32.0000 1.9510 1.9543 403.1901 404.0069 0.1271 -1.0000 -1.0000 3745489 1594931878.40 151.5281 60.0006 32.0000 1.9518 1.9550 403.1251 403.9432 0.1273 -1.0000 -1.0000 3745552 1594931878.50 151.4987 60.0006 32.0000 1.9519 1.9551 403.0895 403.9070 0.1271 -1.0000 -1.0000 3745630 1594931878.60 151.4987 60.0006 32.0000 1.9516 1.9549 403.2163 404.0343 0.1273 -1.0000 -1.0000 3745692 1594931878.70 151.4987 60.0006 32.0000 1.9518 1.9551 403.2978 404.1166 0.1273 -1.0000 -1.0000 3746114 1594931878.80 151.4987 60.0006 32.0000 1.9520 1.9552 403.1595 403.9776 0.1273 -1.0000 -1.0000 3746176 1594931878.90 151.4987 60.0006 32.0000 1.9522 1.9555 403.0195 403.8371 0.1272 -1.0000 -1.0000 3746255 1594931879.00 151.4464 60.0006 32.0000 1.9527 1.9559 403.0652 403.8820 0.1271 -1.0000 -1.0000 3746317 1594931879.10 151.4194 60.0006 32.0000 1.9519 1.9551 403.1886 404.0064 0.1272 -1.0000 -1.0000 3746379 1594931879.20 151.4194 60.0006 32.0000 1.9512 1.9544 403.2710 404.0891 0.1272 -1.0000 -1.0000 3746629 1594931879.30 151.4194 60.0006 32.0000 1.9511 1.9544 403.2773 404.0955 0.1273 -1.0000 -1.0000 3746708 1594931879.40 151.4194 60.0006 32.0000 1.9512 1.9545 403.2000 404.0195 0.1275 -1.0000 -1.0000 3746770 1594931879.50 151.4194 60.0006 32.0000 1.9516 1.9548 403.1214 403.9405 0.1274 -1.0000 -1.0000 3746833 1594931879.60 151.4879 60.0006 32.0000 1.9516 1.9548 403.0918 403.9100 0.1273 -1.0000 -1.0000 3746911 1594931879.70 151.4879 60.0006 32.0000 1.9518 1.9551 403.2134 404.0313 0.1272 -1.0000 -1.0000 3747020 1594931879.80 151.4879 60.0006 32.0000 1.9518 1.9551 403.2529 404.0709 0.1272 -1.0000 -1.0000 3747082 1594931879.90 151.4879 60.0006 32.0000 1.9526 1.9559 403.0374 403.8557 0.1273 -1.0000 -1.0000 3747161 1594931880.00 151.4879 60.0006 32.0000 1.9522 1.9554 403.0495 403.8680 0.1274 -1.0000 -1.0000 3747223 1594931880.10 151.4863 60.0002 32.0000 1.9527 1.9559 403.0282 403.8453 0.1271 -1.0000 -1.0000 3747286 1594931880.20 151.4863 60.0002 32.0000 1.9523 1.9555 403.0611 403.8796 0.1273 -1.0000 -1.0000 3747551 1594931880.30 151.4863 60.0002 32.0000 1.9508 1.9541 403.2240 404.0423 0.1273 -1.0000 -1.0000 3747614 1594931880.40 151.4863 60.0002 32.0000 1.9517 1.9550 403.2070 404.0248 0.1272 -1.0000 -1.0000 3747676 1594931880.50 151.4863 60.0002 32.0000 1.9524 1.9556 403.0981 403.9160 0.1272 -1.0000 -1.0000 3747739 1594931880.60 151.4863 60.0002 32.0000 1.9531 1.9564 403.0278 403.8456 0.1273 -1.0000 -1.0000 3747817 1594931880.70 151.4757 60.0002 32.0000 1.9522 1.9554 403.1667 403.9851 0.1272 -1.0000 -1.0000 3748285 1594931880.80 151.4757 60.0002 32.0000 1.9516 1.9549 403.2183 404.0371 0.1273 -1.0000 -1.0000 3748363 1594931880.90 151.4757 60.0002 32.0000 1.9521 1.9553 403.2085 404.0265 0.1272 -1.0000 -1.0000 3748426 1594931881.00 151.4757 60.0002 32.0000 1.9534 1.9566 403.0860 403.9046 0.1274 -1.0000 -1.0000 3748504 1594931881.10 151.4757 60.0002 32.0000 1.9530 1.9563 403.0597 403.8779 0.1273 -1.0000 -1.0000 3748567 1594931881.20 151.4424 60.0002 32.0000 1.9525 1.9558 403.0668 403.8845 0.1272 -1.0000 -1.0000 3748629 1594931881.30 151.4368 60.0002 32.0000 1.9521 1.9554 403.3341 404.1523 0.1273 -1.0000 -1.0000 3748879 1594931881.40 151.4368 60.0002 32.0000 1.9523 1.9556 403.2598 404.0782 0.1273 -1.0000 -1.0000 3748941 1594931881.50 151.4368 60.0002 32.0000 1.9524 1.9556 403.1315 403.9501 0.1273 -1.0000 -1.0000 3749004 1594931881.60 151.4368 60.0002 32.0000 1.9529 1.9561 403.0315 403.8495 0.1273 -1.0000 -1.0000 3749082 1594931881.70 151.4368 60.0002 32.0000 1.9528 1.9560 403.0223 403.8391 0.1271 -1.0000 -1.0000 3749145 1594931881.80 151.4379 60.0002 32.0000 1.9528 1.9560 403.1789 403.9961 0.1271 -1.0000 -1.0000 3749207 1594931881.90 151.4379 60.0002 32.0000 1.9521 1.9554 403.2842 404.1019 0.1272 -1.0000 -1.0000 3749285 1594931882.00 151.4379 60.0002 32.0000 1.9518 1.9550 403.2133 404.0314 0.1272 -1.0000 -1.0000 3749348 1594931882.10 151.4379 60.0002 32.0000 1.9523 1.9556 403.0070 403.8254 0.1273 -1.0000 -1.0000 3749410 1594931882.20 151.4379 60.0002 32.0000 1.9527 1.9559 403.0806 403.8987 0.1272 -1.0000 -1.0000 3749473 1594931882.30 151.4173 60.0002 32.0000 1.9525 1.9558 403.1430 403.9605 0.1272 -1.0000 -1.0000 3749551 1594931882.40 151.4164 60.0002 32.0000 1.9520 1.9552 403.2479 404.0672 0.1274 -1.0000 -1.0000 3749613 1594931882.50 151.4164 60.0002 32.0000 1.9517 1.9550 403.1898 404.0075 0.1271 -1.0000 -1.0000 3749691 1594931882.60 151.4164 60.0002 32.0000 1.9520 1.9552 403.0365 403.8537 0.1272 -1.0000 -1.0000 3749754 1594931882.70 151.4164 60.0002 32.0000 1.9529 1.9561 403.0108 403.8289 0.1273 -1.0000 -1.0000 3749816 1594931882.80 151.4164 60.0002 32.0000 1.9528 1.9561 403.0751 403.8932 0.1273 -1.0000 -1.0000 3750051 1594931882.90 151.4164 60.0002 32.0000 1.9523 1.9556 403.1680 403.9859 0.1272 -1.0000 -1.0000 3750113 1594931883.00 151.4398 60.0002 32.0000 1.9524 1.9557 403.3163 404.1347 0.1273 -1.0000 -1.0000 3750191 1594931883.10 151.4398 60.0002 32.0000 1.9532 1.9565 403.1365 403.9552 0.1274 -1.0000 -1.0000 3750254 1594931883.20 151.4398 60.0002 32.0000 1.9530 1.9563 403.0199 403.8380 0.1272 -1.0000 -1.0000 3750316 1594931883.30 151.4398 60.0002 32.0000 1.9525 1.9557 403.1566 403.9750 0.1273 -1.0000 -1.0000 3751050 1594931883.40 151.4398 60.0002 32.0000 1.9521 1.9554 403.2776 404.0960 0.1273 -1.0000 -1.0000 3751113 1594931883.50 151.4542 60.0002 32.0000 1.9520 1.9552 403.2655 404.0844 0.1273 -1.0000 -1.0000 3751175 1594931883.60 151.4542 60.0002 32.0000 1.9524 1.9556 403.3089 404.1273 0.1272 -1.0000 -1.0000 3751253 1594931883.70 151.4542 60.0002 32.0000 1.9529 1.9561 403.0890 403.9070 0.1273 -1.0000 -1.0000 3751316 1594931883.80 151.4542 60.0002 32.0000 1.9530 1.9562 403.0119 403.8302 0.1273 -1.0000 -1.0000 3751378 1594931883.90 151.4542 60.0002 32.0000 1.9531 1.9563 403.0657 403.8843 0.1274 -1.0000 -1.0000 3751457 1594931884.00 151.4650 60.0002 32.0000 1.9522 1.9554 403.1778 403.9963 0.1273 -1.0000 -1.0000 3751519 1594931884.10 151.4811 60.0002 32.0000 1.9515 1.9548 403.1541 403.9726 0.1273 -1.0000 -1.0000 3751581 1594931884.20 151.4811 60.0002 32.0000 1.9527 1.9559 403.0442 403.8628 0.1274 -1.0000 -1.0000 3751660 1594931884.30 151.4811 60.0002 32.0000 1.9529 1.9561 403.1626 403.9816 0.1274 -1.0000 -1.0000 3751722 1594931884.40 151.4811 60.0002 32.0000 1.9532 1.9564 403.1100 403.9291 0.1274 -1.0000 -1.0000 3751769 1594931884.50 151.4811 60.0002 32.0000 1.9527 1.9560 403.1781 403.9956 0.1271 -1.0000 -1.0000 3751847 1594931884.60 151.4079 60.0005 32.0000 1.9514 1.9547 403.2446 404.0621 0.1272 -1.0000 -1.0000 3751910 1594931884.70 151.4079 60.0005 32.0000 1.9520 1.9553 403.2434 404.0615 0.1272 -1.0000 -1.0000 3751972 1594931884.80 151.4079 60.0005 32.0000 1.9528 1.9560 403.1608 403.9792 0.1273 -1.0000 -1.0000 3752050 1594931884.90 151.4079 60.0005 32.0000 1.9539 1.9572 403.1296 403.9476 0.1273 -1.0000 -1.0000 3752362 1594931885.00 151.4079 60.0005 32.0000 1.9524 1.9557 403.1283 403.9467 0.1273 -1.0000 -1.0000 3752441 1594931885.10 151.4079 60.0005 32.0000 1.9520 1.9553 403.1713 403.9881 0.1270 -1.0000 -1.0000 3752503 1594931885.20 151.4099 60.0005 32.0000 1.9523 1.9556 403.1918 404.0101 0.1273 -1.0000 -1.0000 3752566 1594931885.30 151.4359 60.0005 32.0000 1.9528 1.9561 402.9834 403.8014 0.1273 -1.0000 -1.0000 3752628 1594931885.40 151.4359 60.0005 32.0000 1.9525 1.9557 403.0111 403.8292 0.1273 -1.0000 -1.0000 3752784 1594931885.50 151.4359 60.0005 32.0000 1.9524 1.9557 403.1004 403.9194 0.1274 -1.0000 -1.0000 3752847 1594931885.60 151.4359 60.0005 32.0000 1.9512 1.9545 403.2343 404.0528 0.1273 -1.0000 -1.0000 3752909 1594931885.70 151.4359 60.0005 32.0000 1.9524 1.9557 403.2173 404.0355 0.1272 -1.0000 -1.0000 3752972 1594931885.80 151.4395 60.0005 32.0000 1.9525 1.9558 403.1031 403.9214 0.1273 -1.0000 -1.0000 3753034 1594931885.90 151.4395 60.0005 32.0000 1.9531 1.9564 402.9865 403.8047 0.1273 -1.0000 -1.0000 3753284 1594931886.00 151.4395 60.0005 32.0000 1.9517 1.9550 403.0332 403.8510 0.1273 -1.0000 -1.0000 3753347 1594931886.10 151.4395 60.0005 32.0000 1.9519 1.9552 403.2257 404.0440 0.1273 -1.0000 -1.0000 3753409 1594931886.20 151.4395 60.0005 32.0000 1.9520 1.9553 403.2128 404.0313 0.1273 -1.0000 -1.0000 3753472 1594931886.30 151.4395 60.0005 32.0000 1.9520 1.9553 403.2159 404.0348 0.1274 -1.0000 -1.0000 3753534 1594931886.40 151.4829 60.0005 32.0000 1.9524 1.9557 403.0857 403.9036 0.1271 -1.0000 -1.0000 3753784 1594931886.50 151.4829 60.0005 32.0000 1.9526 1.9559 403.1630 403.9809 0.1272 -1.0000 -1.0000 3753862 1594931886.60 151.4829 60.0005 32.0000 1.9522 1.9555 403.2744 404.0925 0.1272 -1.0000 -1.0000 3753925 1594931886.70 151.4829 60.0005 32.0000 1.9523 1.9556 403.2321 404.0510 0.1275 -1.0000 -1.0000 3753987 1594931886.80 151.4829 60.0005 32.0000 1.9522 1.9554 403.1110 403.9290 0.1273 -1.0000 -1.0000 3754065 1594931886.90 151.4829 60.0005 32.0000 1.9525 1.9558 402.9833 403.8021 0.1274 -1.0000 -1.0000 3754128 1594931887.00 151.4628 60.0005 32.0000 1.9531 1.9564 402.9950 403.8124 0.1272 -1.0000 -1.0000 3754190 1594931887.10 151.4628 60.0005 32.0000 1.9518 1.9551 403.0838 403.9016 0.1272 -1.0000 -1.0000 3754269 1594931887.20 151.4628 60.0005 32.0000 1.9512 1.9544 403.2211 404.0393 0.1272 -1.0000 -1.0000 3754331 1594931887.30 151.4438 60.0005 32.0000 1.9518 1.9551 403.2034 404.0220 0.1274 -1.0000 -1.0000 3754393 1594931887.40 151.4438 60.0005 32.0000 1.9517 1.9549 403.3382 404.1563 0.1272 -1.0000 -1.0000 3754456 1594931887.50 151.4438 60.0005 32.0000 1.9521 1.9553 403.1660 403.9841 0.1272 -1.0000 -1.0000 3754518 1594931887.60 151.4438 60.0005 32.0000 1.9518 1.9551 403.1089 403.9272 0.1274 -1.0000 -1.0000 3754596 1594931887.70 151.4438 60.0005 32.0000 1.9516 1.9548 403.1682 403.9858 0.1272 -1.0000 -1.0000 3754659 1594931887.80 151.4438 60.0005 32.0000 1.9514 1.9547 403.1724 403.9905 0.1273 -1.0000 -1.0000 3754721 1594931887.90 151.4438 60.0005 32.0000 1.9529 1.9561 403.1309 403.9492 0.1273 -1.0000 -1.0000 3754909 1594931888.00 151.4438 60.0005 32.0000 1.9531 1.9564 403.0838 403.9016 0.1272 -1.0000 -1.0000 3754971 1594931888.10 151.4766 60.0005 32.0000 1.9525 1.9557 403.0187 403.8363 0.1273 -1.0000 -1.0000 3755034 1594931888.20 151.4766 60.0005 32.0000 1.9523 1.9555 403.0518 403.8700 0.1273 -1.0000 -1.0000 3755096 1594931888.30 151.4766 60.0005 32.0000 1.9519 1.9552 403.1911 404.0083 0.1271 -1.0000 -1.0000 3755159 1594931888.40 151.4766 60.0005 32.0000 1.9522 1.9554 403.2882 404.1062 0.1272 -1.0000 -1.0000 3755534 1594931888.50 151.4766 60.0005 32.0000 1.9519 1.9552 403.2899 404.1087 0.1273 -1.0000 -1.0000 3755612 1594931888.60 151.4766 60.0005 32.0000 1.9519 1.9551 403.3406 404.1602 0.1274 -1.0000 -1.0000 3755674 1594931888.70 151.4766 60.0005 32.0000 1.9514 1.9547 403.0291 403.8466 0.1272 -1.0000 -1.0000 3755737 1594931888.80 151.4766 60.0005 32.0000 1.9516 1.9549 403.1194 403.9377 0.1273 -1.0000 -1.0000 3755815 1594931888.90 151.4476 60.0005 32.0000 1.9509 1.9541 403.2112 404.0304 0.1274 -1.0000 -1.0000 3755877 1594931889.00 151.4377 60.0005 32.0000 1.9524 1.9556 403.1437 403.9626 0.1274 -1.0000 -1.0000 3756533 1594931889.10 151.4377 60.0005 32.0000 1.9529 1.9562 403.0477 403.8669 0.1275 -1.0000 -1.0000 3756596 1594931889.20 151.4471 60.0005 32.0000 1.9528 1.9561 403.0524 403.8707 0.1273 -1.0000 -1.0000 3756658 1594931889.30 151.5474 60.0005 32.0000 1.9523 1.9556 403.1081 403.9264 0.1272 -1.0000 -1.0000 3756721 1594931889.40 151.5474 60.0005 32.0000 1.9516 1.9548 403.2020 404.0201 0.1273 -1.0000 -1.0000 3756783 1594931889.50 151.5474 60.0005 32.0000 1.9519 1.9552 403.2447 404.0650 0.1276 -1.0000 -1.0000 3756846 1594931889.60 151.5474 60.0005 32.0000 1.9528 1.9561 403.1391 403.9568 0.1272 -1.0000 -1.0000 3756924 1594931889.70 151.5474 60.0005 32.0000 1.9517 1.9550 403.0892 403.9067 0.1271 -1.0000 -1.0000 3756986 1594931889.80 151.5347 59.9999 32.0000 1.9527 1.9560 403.1727 403.9910 0.1274 -1.0000 -1.0000 3757049 1594931889.90 151.5347 59.9999 32.0000 1.9512 1.9544 403.2165 404.0345 0.1272 -1.0000 -1.0000 3757127 1594931890.00 151.5347 59.9999 32.0000 1.9511 1.9543 403.2458 404.0636 0.1272 -1.0000 -1.0000 3757299 1594931890.10 151.5347 59.9999 32.0000 1.9516 1.9549 403.1183 403.9366 0.1273 -1.0000 -1.0000 3757362 1594931890.20 151.5347 59.9999 32.0000 1.9529 1.9562 403.0593 403.8781 0.1274 -1.0000 -1.0000 3757439 1594931890.30 151.5347 59.9999 32.0000 1.9526 1.9558 403.0166 403.8342 0.1273 -1.0000 -1.0000 3757502 1594931890.40 151.5438 59.9999 32.0000 1.9529 1.9562 403.1029 403.9203 0.1271 -1.0000 -1.0000 3757565 1594931890.50 151.5451 59.9999 32.0000 1.9519 1.9552 403.1934 404.0113 0.1272 -1.0000 -1.0000 3757799 1594931890.60 151.5451 59.9999 32.0000 1.9517 1.9549 403.2811 404.0990 0.1272 -1.0000 -1.0000 3757861 1594931890.70 151.5451 59.9999 32.0000 1.9529 1.9562 403.1432 403.9613 0.1272 -1.0000 -1.0000 3757924 1594931890.80 151.5451 59.9999 32.0000 1.9531 1.9563 403.0740 403.8918 0.1272 -1.0000 -1.0000 3758002 1594931890.90 151.5451 59.9999 32.0000 1.9530 1.9562 403.1670 403.9851 0.1272 -1.0000 -1.0000 3758065 1594931891.00 151.5451 59.9999 32.0000 1.9521 1.9553 403.3273 404.1454 0.1272 -1.0000 -1.0000 3758299 1594931891.10 151.5451 59.9999 32.0000 1.9523 1.9555 403.2162 404.0356 0.1275 -1.0000 -1.0000 3758361 1594931891.20 151.5451 59.9999 32.0000 1.9523 1.9556 403.1921 404.0107 0.1273 -1.0000 -1.0000 3758424 1594931891.30 151.5451 59.9999 32.0000 1.9526 1.9559 403.0563 403.8740 0.1272 -1.0000 -1.0000 3758502 1594931891.40 151.5451 59.9999 32.0000 1.9521 1.9553 403.0808 403.8987 0.1272 -1.0000 -1.0000 3758564 1594931891.50 151.5308 59.9999 32.0000 1.9520 1.9552 403.1676 403.9848 0.1271 -1.0000 -1.0000 3758798 1594931891.60 151.5308 59.9999 32.0000 1.9519 1.9551 403.2779 404.0956 0.1272 -1.0000 -1.0000 3758861 1594931891.70 151.5308 59.9999 32.0000 1.9517 1.9549 403.3183 404.1370 0.1273 -1.0000 -1.0000 3758923 1594931891.80 151.5308 59.9999 32.0000 1.9524 1.9556 403.3103 404.1285 0.1272 -1.0000 -1.0000 3758986 1594931891.90 151.5308 59.9999 32.0000 1.9522 1.9554 403.1377 403.9558 0.1272 -1.0000 -1.0000 3759220 1594931892.00 151.5348 59.9999 32.0000 1.9526 1.9559 402.9687 403.7862 0.1272 -1.0000 -1.0000 3759283 1594931892.10 151.5774 59.9999 32.0000 1.9517 1.9550 403.2458 404.0640 0.1273 -1.0000 -1.0000 3759345 1594931892.20 151.5774 59.9999 32.0000 1.9517 1.9550 403.2696 404.0884 0.1273 -1.0000 -1.0000 3759423 1594931892.30 151.5774 59.9999 32.0000 1.9520 1.9553 403.3148 404.1336 0.1273 -1.0000 -1.0000 3759486 1594931892.40 151.5774 59.9999 32.0000 1.9531 1.9564 403.2096 404.0282 0.1273 -1.0000 -1.0000 3759548 1594931892.50 151.5774 59.9999 32.0000 1.9536 1.9568 403.0682 403.8850 0.1270 -1.0000 -1.0000 3759611 1594931892.60 151.5774 59.9999 32.0000 1.9527 1.9559 403.0881 403.9056 0.1273 -1.0000 -1.0000 3759673 1594931892.70 151.5236 59.9999 32.0000 1.9522 1.9555 403.1748 403.9924 0.1271 -1.0000 -1.0000 3759736 1594931892.80 151.5215 59.9999 32.0000 1.9517 1.9549 403.2530 404.0701 0.1271 -1.0000 -1.0000 3759814 1594931892.90 151.5215 59.9999 32.0000 1.9523 1.9555 403.2742 404.0928 0.1273 -1.0000 -1.0000 3759876 1594931893.00 151.5215 59.9999 32.0000 1.9519 1.9551 403.1455 403.9632 0.1273 -1.0000 -1.0000 3759955 1594931893.10 151.5215 59.9999 32.0000 1.9523 1.9555 403.0689 403.8863 0.1271 -1.0000 -1.0000 3800611 1594931893.20 151.5215 59.9999 32.0000 1.9524 1.9557 403.2576 404.0756 0.1273 -1.0000 -1.0000 3800673 1594931893.30 151.5425 59.9999 32.0000 1.9513 1.9546 403.3472 404.1658 0.1273 -1.0000 -1.0000 3800751 1594931893.40 151.5425 59.9999 32.0000 1.9527 1.9559 403.2905 404.1096 0.1274 -1.0000 -1.0000 3800814 1594931893.50 151.5425 59.9999 32.0000 1.9518 1.9550 403.1524 403.9703 0.1272 -1.0000 -1.0000 3800876 1594931893.60 151.5425 59.9999 32.0000 1.9526 1.9558 403.0333 403.8519 0.1274 -1.0000 -1.0000 3800939 1594931893.70 151.5425 59.9999 32.0000 1.9527 1.9559 403.1504 403.9696 0.1273 -1.0000 -1.0000 3801017 1594931893.80 151.5425 59.9999 32.0000 1.9519 1.9551 403.2241 404.0424 0.1273 -1.0000 -1.0000 3801079 1594931893.90 151.5257 59.9999 32.0000 1.9518 1.9551 403.2803 404.0979 0.1272 -1.0000 -1.0000 3801157 1594931894.00 151.5257 59.9999 32.0000 1.9526 1.9558 403.1446 403.9634 0.1273 -1.0000 -1.0000 3801220 1594931894.10 151.5257 59.9999 32.0000 1.9519 1.9551 403.0858 403.9036 0.1272 -1.0000 -1.0000 3801282 1594931894.20 151.5257 59.9999 32.0000 1.9524 1.9557 403.0234 403.8425 0.1274 -1.0000 -1.0000 3801345 1594931894.30 151.5540 60.0003 32.0000 1.9528 1.9561 403.1007 403.9192 0.1273 -1.0000 -1.0000 3801407 1594931894.40 151.5540 60.0003 32.0000 1.9517 1.9550 403.2773 404.0958 0.1273 -1.0000 -1.0000 3801470 1594931894.50 151.5540 60.0003 32.0000 1.9515 1.9548 403.1918 404.0096 0.1272 -1.0000 -1.0000 3801548 1594931894.60 151.5540 60.0003 32.0000 1.9522 1.9555 403.1011 403.9198 0.1273 -1.0000 -1.0000 3801626 1594931894.70 151.5540 60.0003 32.0000 1.9526 1.9558 403.0744 403.8930 0.1273 -1.0000 -1.0000 3801688 1594931894.80 151.5540 60.0003 32.0000 1.9524 1.9556 403.1233 403.9416 0.1273 -1.0000 -1.0000 3801751 1594931894.90 151.5540 60.0003 32.0000 1.9521 1.9553 403.2372 404.0545 0.1272 -1.0000 -1.0000 3801814 1594931895.00 151.5540 60.0003 32.0000 1.9514 1.9547 403.2872 404.1058 0.1273 -1.0000 -1.0000 3801891 1594931895.10 151.5540 60.0003 32.0000 1.9522 1.9555 403.0369 403.8549 0.1273 -1.0000 -1.0000 3802813 1594931895.20 151.5540 60.0003 32.0000 1.9523 1.9556 403.0113 403.8290 0.1272 -1.0000 -1.0000 3802876 1594931895.30 151.5540 60.0003 32.0000 1.9521 1.9554 403.0375 403.8550 0.1272 -1.0000 -1.0000 3802938 1594931895.40 151.5632 60.0003 32.0000 1.9518 1.9551 403.0599 403.8790 0.1274 -1.0000 -1.0000 3803001 1594931895.50 151.5632 60.0003 32.0000 1.9519 1.9552 403.2355 404.0544 0.1273 -1.0000 -1.0000 3803079 1594931895.60 151.5632 60.0003 32.0000 1.9522 1.9555 403.1229 403.9412 0.1273 -1.0000 -1.0000 3803157 1594931895.70 151.5632 60.0003 32.0000 1.9526 1.9559 403.0513 403.8692 0.1272 -1.0000 -1.0000 3803219 1594931895.80 151.5632 60.0003 32.0000 1.9521 1.9554 403.0809 403.8991 0.1273 -1.0000 -1.0000 3803282 1594931895.90 151.5632 60.0003 32.0000 1.9515 1.9547 403.1247 403.9433 0.1273 -1.0000 -1.0000 3803375 1594931896.00 151.5416 60.0003 32.0000 1.9511 1.9543 403.2384 404.0559 0.1271 -1.0000 -1.0000 3803438 1594931896.10 151.5413 60.0003 32.0000 1.9514 1.9547 403.2621 404.0799 0.1272 -1.0000 -1.0000 3803500 1594931896.20 151.5413 60.0003 32.0000 1.9515 1.9547 403.1333 403.9511 0.1272 -1.0000 -1.0000 3803563 1594931896.30 151.5413 60.0003 32.0000 1.9518 1.9551 402.9499 403.7679 0.1274 -1.0000 -1.0000 3803625 1594931896.40 151.5413 60.0003 32.0000 1.9525 1.9557 402.9406 403.7579 0.1272 -1.0000 -1.0000 3803688 1594931896.50 151.5415 60.0003 32.0000 1.9518 1.9551 403.1301 403.9476 0.1272 -1.0000 -1.0000 3803766 1594931896.60 151.5430 60.0003 32.0000 1.9517 1.9550 403.2386 404.0566 0.1272 -1.0000 -1.0000 3803875 1594931896.70 151.5430 60.0003 32.0000 1.9517 1.9550 403.0991 403.9174 0.1273 -1.0000 -1.0000 3803938 1594931896.80 151.5430 60.0003 32.0000 1.9514 1.9546 403.1370 403.9547 0.1272 -1.0000 -1.0000 3804000 1594931896.90 151.5430 60.0003 32.0000 1.9521 1.9553 403.0326 403.8507 0.1274 -1.0000 -1.0000 3804063 1594931897.00 151.5430 60.0003 32.0000 1.9516 1.9548 403.0570 403.8754 0.1273 -1.0000 -1.0000 3804141 1594931897.10 151.5430 60.0003 32.0000 1.9514 1.9546 403.2148 404.0339 0.1274 -1.0000 -1.0000 3804204 1594931897.20 151.5430 60.0003 32.0000 1.9511 1.9543 403.2558 404.0743 0.1273 -1.0000 -1.0000 3804266 1594931897.30 151.5430 60.0003 32.0000 1.9509 1.9542 403.2231 404.0414 0.1273 -1.0000 -1.0000 3804344 1594931897.40 151.5430 60.0003 32.0000 1.9522 1.9554 403.0871 403.9058 0.1274 -1.0000 -1.0000 3804407 1594931897.50 151.5430 60.0003 32.0000 1.9529 1.9561 403.0485 403.8664 0.1272 -1.0000 -1.0000 3804469 1594931897.60 151.5420 60.0003 32.0000 1.9526 1.9558 403.0538 403.8713 0.1272 -1.0000 -1.0000 3804532 1594931897.70 151.5394 60.0003 32.0000 1.9519 1.9551 403.1015 403.9190 0.1272 -1.0000 -1.0000 3804813 1594931897.80 151.5394 60.0003 32.0000 1.9519 1.9551 403.2033 404.0219 0.1274 -1.0000 -1.0000 3804875 1594931897.90 151.5394 60.0003 32.0000 1.9523 1.9555 403.2055 404.0248 0.1274 -1.0000 -1.0000 3804953 1594931898.00 151.5394 60.0003 32.0000 1.9524 1.9557 403.0544 403.8727 0.1273 -1.0000 -1.0000 3805016 1594931898.10 151.5394 60.0003 32.0000 1.9515 1.9547 403.0805 403.8986 0.1273 -1.0000 -1.0000 3805094 1594931898.20 151.5394 60.0003 32.0000 1.9515 1.9548 403.1590 403.9763 0.1271 -1.0000 -1.0000 3805375 1594931898.30 151.5482 60.0003 32.0000 1.9517 1.9550 403.2199 404.0374 0.1272 -1.0000 -1.0000 3805438 1594931898.40 151.5482 60.0003 32.0000 1.9513 1.9545 403.2384 404.0567 0.1273 -1.0000 -1.0000 3805500 1594931898.50 151.5482 60.0003 32.0000 1.9520 1.9552 403.0644 403.8832 0.1274 -1.0000 -1.0000 3805578 1594931898.60 151.5482 60.0003 32.0000 1.9524 1.9556 402.9668 403.7846 0.1273 -1.0000 -1.0000 3805656 1594931898.70 151.5482 60.0003 32.0000 1.9517 1.9550 403.0390 403.8570 0.1273 -1.0000 -1.0000 3805890 1594931898.80 151.5482 60.0003 32.0000 1.9518 1.9551 403.1580 403.9767 0.1273 -1.0000 -1.0000 3805969 1594931898.90 151.5378 60.0003 32.0000 1.9517 1.9550 403.1987 404.0172 0.1272 -1.0000 -1.0000 3806031 1594931899.00 151.4757 60.0003 32.0000 1.9524 1.9556 403.0536 403.8708 0.1272 -1.0000 -1.0000 3806110 1594931899.10 151.4757 60.0003 32.0000 1.9526 1.9559 403.0579 403.8764 0.1273 -1.0000 -1.0000 3806172 1594931899.20 151.4757 60.0003 32.0000 1.9525 1.9558 403.0439 403.8609 0.1272 -1.0000 -1.0000 3806344 1594931899.30 151.4776 60.0003 32.0000 1.9518 1.9551 403.2633 404.0820 0.1273 -1.0000 -1.0000 3806406 1594931899.40 151.5026 60.0003 32.0000 1.9517 1.9549 403.2236 404.0414 0.1272 -1.0000 -1.0000 3806469 1594931899.50 151.5026 60.0003 32.0000 1.9518 1.9551 403.1721 403.9897 0.1272 -1.0000 -1.0000 3806547 1594931899.60 151.5026 60.0003 32.0000 1.9514 1.9547 403.0255 403.8429 0.1272 -1.0000 -1.0000 3806625 1594931899.70 151.5026 60.0003 32.0000 1.9519 1.9551 403.0020 403.8205 0.1274 -1.0000 -1.0000 3806843 1594931899.80 151.5026 60.0003 32.0000 1.9518 1.9550 402.9881 403.8050 0.1272 -1.0000 -1.0000 3806906 1594931899.90 151.4981 60.0003 32.0000 1.9504 1.9536 403.1288 403.9468 0.1272 -1.0000 -1.0000 3806984 1594931900.00 151.4974 60.0003 32.0000 1.9519 1.9552 403.1129 403.9312 0.1273 -1.0000 -1.0000 3807047 1594931900.10 151.4974 60.0003 32.0000 1.9529 1.9562 403.0703 403.8889 0.1274 -1.0000 -1.0000 3807109 1594931900.20 151.4974 60.0003 32.0000 1.9530 1.9563 403.0012 403.8187 0.1272 -1.0000 -1.0000 3807859 1594931900.30 151.4974 60.0003 32.0000 1.9522 1.9555 403.1887 404.0065 0.1273 -1.0000 -1.0000 3807922 1594931900.40 151.4974 60.0003 32.0000 1.9517 1.9549 403.2170 404.0357 0.1273 -1.0000 -1.0000 3807984 1594931900.50 151.4695 60.0003 32.0000 1.9520 1.9553 403.2687 404.0874 0.1273 -1.0000 -1.0000 3808062 1594931900.60 151.4695 60.0003 32.0000 1.9526 1.9559 403.1744 403.9918 0.1271 -1.0000 -1.0000 3808124 1594931900.70 151.4695 60.0003 32.0000 1.9524 1.9556 402.9934 403.8116 0.1273 -1.0000 -1.0000 3808187 1594931900.80 151.4695 60.0003 32.0000 1.9513 1.9545 403.0893 403.9071 0.1272 -1.0000 -1.0000 3808265 1594931900.90 151.4695 60.0003 32.0000 1.9521 1.9553 403.1651 403.9830 0.1273 -1.0000 -1.0000 3808327 1594931901.00 151.4719 60.0003 32.0000 1.9522 1.9554 403.2558 404.0746 0.1273 -1.0000 -1.0000 3808406 1594931901.10 151.5329 60.0003 32.0000 1.9518 1.9551 403.1686 403.9870 0.1273 -1.0000 -1.0000 3808468 1594931901.20 151.5329 60.0003 32.0000 1.9516 1.9549 403.0767 403.8944 0.1271 -1.0000 -1.0000 3808531 1594931901.30 151.5329 60.0003 32.0000 1.9521 1.9553 403.1896 404.0066 0.1271 -1.0000 -1.0000 3808593 1594931901.40 151.5329 60.0003 32.0000 1.9513 1.9546 403.2395 404.0568 0.1271 -1.0000 -1.0000 3808656 1594931901.50 151.5329 60.0003 32.0000 1.9520 1.9553 403.3045 404.1227 0.1273 -1.0000 -1.0000 3808718 1594931901.60 151.4767 60.0003 32.0000 1.9522 1.9554 403.1267 403.9456 0.1274 -1.0000 -1.0000 3808796 1594931901.70 151.4767 60.0003 32.0000 1.9523 1.9555 403.0197 403.8378 0.1273 -1.0000 -1.0000 3808921 1594931901.80 151.4767 60.0003 32.0000 1.9527 1.9560 403.0622 403.8802 0.1273 -1.0000 -1.0000 3809046 1594931901.90 151.4767 60.0003 32.0000 1.9519 1.9552 403.1529 403.9707 0.1272 -1.0000 -1.0000 3809124 1594931902.00 151.4767 60.0003 32.0000 1.9517 1.9550 403.2908 404.1095 0.1273 -1.0000 -1.0000 3809187 1594931902.10 151.4727 60.0003 32.0000 1.9521 1.9553 403.2144 404.0322 0.1272 -1.0000 -1.0000 3809249 1594931902.20 151.4607 60.0003 32.0000 1.9528 1.9561 403.1047 403.9222 0.1271 -1.0000 -1.0000 3809312 1594931902.30 151.4607 60.0003 32.0000 1.9523 1.9555 403.1218 403.9388 0.1271 -1.0000 -1.0000 3809890 1594931902.40 151.4607 60.0003 32.0000 1.9519 1.9552 403.1651 403.9833 0.1272 -1.0000 -1.0000 3809936 1594931902.50 151.4607 60.0003 32.0000 1.9518 1.9550 403.2247 404.0419 0.1271 -1.0000 -1.0000 3810015 1594931902.60 151.4607 60.0003 32.0000 1.9515 1.9547 403.2518 404.0693 0.1271 -1.0000 -1.0000 3810077 1594931902.70 151.4762 60.0003 32.0000 1.9519 1.9551 403.1751 403.9928 0.1272 -1.0000 -1.0000 3810155 1594931902.80 151.4762 60.0003 32.0000 1.9533 1.9565 403.0337 403.8513 0.1272 -1.0000 -1.0000 3810234 1594931902.90 151.4762 60.0003 32.0000 1.9527 1.9559 403.0229 403.8414 0.1274 -1.0000 -1.0000 3810296 1594931903.00 151.4762 60.0003 32.0000 1.9519 1.9552 403.1269 403.9454 0.1273 -1.0000 -1.0000 3810358 1594931903.10 151.4762 60.0003 32.0000 1.9525 1.9558 403.2461 404.0655 0.1274 -1.0000 -1.0000 3810421 1594931903.20 151.4762 60.0003 32.0000 1.9522 1.9554 403.2183 404.0362 0.1272 -1.0000 -1.0000 3810483 1594931903.30 151.4733 60.0003 32.0000 1.9527 1.9560 403.1617 403.9802 0.1273 -1.0000 -1.0000 3810624 1594931903.40 151.4848 60.0003 32.0000 1.9526 1.9559 403.1242 403.9425 0.1272 -1.0000 -1.0000 3810686 1594931903.50 151.4848 60.0003 32.0000 1.9515 1.9548 403.2501 404.0677 0.1272 -1.0000 -1.0000 3810764 1594931903.60 151.4848 60.0003 32.0000 1.9516 1.9549 403.3028 404.1212 0.1273 -1.0000 -1.0000 3810827 1594931903.70 151.4848 60.0003 32.0000 1.9533 1.9565 403.2188 404.0366 0.1272 -1.0000 -1.0000 3810889 1594931903.80 151.4848 60.0003 32.0000 1.9520 1.9553 403.0480 403.8663 0.1273 -1.0000 -1.0000 3810952 1594931903.90 151.4682 60.0003 32.0000 1.9520 1.9552 402.9906 403.8087 0.1272 -1.0000 -1.0000 3811030 1594931904.00 151.4682 60.0003 32.0000 1.9517 1.9550 403.0620 403.8793 0.1273 -1.0000 -1.0000 3811092 1594931904.10 151.4682 60.0003 32.0000 1.9517 1.9550 403.0806 403.8989 0.1273 -1.0000 -1.0000 3811155 1594931904.20 151.4682 60.0003 32.0000 1.9514 1.9547 403.2445 404.0630 0.1273 -1.0000 -1.0000 3811217 1594931904.30 151.4682 60.0003 32.0000 1.9516 1.9548 403.2467 404.0651 0.1273 -1.0000 -1.0000 3811295 1594931904.40 151.4682 60.0003 32.0000 1.9518 1.9550 403.1700 403.9882 0.1272 -1.0000 -1.0000 3811843 1594931904.50 151.4682 60.0003 32.0000 1.9526 1.9559 403.0964 403.9145 0.1272 -1.0000 -1.0000 3811921 1594931904.60 151.4682 60.0003 32.0000 1.9520 1.9552 403.0425 403.8600 0.1272 -1.0000 -1.0000 3811983 1594931904.70 151.4682 60.0003 32.0000 1.9525 1.9558 403.1779 403.9959 0.1272 -1.0000 -1.0000 3812046 1594931904.80 151.4682 60.0003 32.0000 1.9517 1.9549 403.2468 404.0640 0.1271 -1.0000 -1.0000 3812108 1594931904.90 151.4653 60.0002 32.0000 1.9522 1.9554 403.1586 403.9762 0.1272 -1.0000 -1.0000 3812186 1594931905.00 151.4595 60.0001 32.0000 1.9529 1.9562 403.0524 403.8712 0.1275 -1.0000 -1.0000 3812248 1594931905.10 151.4595 60.0001 32.0000 1.9530 1.9563 403.0359 403.8540 0.1273 -1.0000 -1.0000 3812311 1594931905.20 151.4595 60.0001 32.0000 1.9531 1.9564 403.0311 403.8488 0.1273 -1.0000 -1.0000 3812389 1594931905.30 151.4595 60.0001 32.0000 1.9523 1.9556 403.1931 404.0113 0.1273 -1.0000 -1.0000 3812452 1594931905.40 151.4595 60.0001 32.0000 1.9519 1.9552 403.2733 404.0917 0.1273 -1.0000 -1.0000 3812655 1594931905.50 151.4595 60.0001 32.0000 1.9512 1.9545 403.2248 404.0432 0.1273 -1.0000 -1.0000 3812717 1594931905.60 151.4633 60.0001 32.0000 1.9518 1.9550 403.1861 404.0046 0.1273 -1.0000 -1.0000 3812795 1594931905.70 151.4633 60.0001 32.0000 1.9527 1.9559 403.0301 403.8474 0.1271 -1.0000 -1.0000 3812858 1594931905.80 151.4633 60.0001 32.0000 1.9519 1.9552 403.0890 403.9055 0.1271 -1.0000 -1.0000 3812936 1594931905.90 151.4633 60.0001 32.0000 1.9520 1.9553 403.1946 404.0122 0.1272 -1.0000 -1.0000 3813076 1594931906.00 151.4633 60.0001 32.0000 1.9519 1.9552 403.3028 404.1208 0.1271 -1.0000 -1.0000 3813139 1594931906.10 151.4633 60.0001 32.0000 1.9527 1.9559 403.0767 403.8930 0.1271 -1.0000 -1.0000 3813201 1594931906.20 151.4558 60.0001 32.0000 1.9528 1.9561 403.0016 403.8190 0.1272 -1.0000 -1.0000 3813279 1594931906.30 151.4434 60.0001 32.0000 1.9528 1.9560 403.0509 403.8679 0.1271 -1.0000 -1.0000 3813326 1594931906.40 151.4434 60.0001 32.0000 1.9516 1.9549 403.2064 404.0252 0.1273 -1.0000 -1.0000 3814139 1594931906.50 151.4434 60.0001 32.0000 1.9519 1.9552 403.2339 404.0527 0.1273 -1.0000 -1.0000 3814217 1594931906.60 151.4434 60.0001 32.0000 1.9522 1.9555 403.1060 403.9241 0.1273 -1.0000 -1.0000 3814279 1594931906.70 151.4434 60.0001 32.0000 1.9521 1.9554 402.9967 403.8149 0.1273 -1.0000 -1.0000 3814342 1594931906.80 151.5048 60.0001 32.0000 1.9530 1.9563 403.0642 403.8819 0.1273 -1.0000 -1.0000 3814404 1594931906.90 151.5048 60.0001 32.0000 1.9523 1.9555 403.2030 404.0215 0.1273 -1.0000 -1.0000 3814467 1594931907.00 151.5048 60.0001 32.0000 1.9522 1.9555 403.2403 404.0582 0.1273 -1.0000 -1.0000 3814545 1594931907.10 151.5048 60.0001 32.0000 1.9521 1.9554 403.1141 403.9329 0.1274 -1.0000 -1.0000 3814607 1594931907.20 151.5048 60.0001 32.0000 1.9530 1.9563 402.9880 403.8061 0.1273 -1.0000 -1.0000 3814670 1594931907.30 151.4981 60.0001 32.0000 1.9524 1.9557 403.0425 403.8609 0.1273 -1.0000 -1.0000 3814748 1594931907.40 151.4657 60.0001 32.0000 1.9518 1.9550 403.2318 404.0498 0.1272 -1.0000 -1.0000 3814810 1594931907.50 151.4657 60.0001 32.0000 1.9518 1.9550 403.2741 404.0926 0.1273 -1.0000 -1.0000 3814873 1594931907.60 151.4657 60.0001 32.0000 1.9519 1.9552 403.0421 403.8591 0.1271 -1.0000 -1.0000 3814951 1594931907.70 151.4657 60.0001 32.0000 1.9530 1.9563 403.0098 403.8278 0.1273 -1.0000 -1.0000 3815013 1594931907.80 151.4657 60.0001 32.0000 1.9526 1.9558 403.0738 403.8915 0.1272 -1.0000 -1.0000 3815076 1594931907.90 151.4175 60.0001 32.0000 1.9525 1.9557 403.1376 403.9555 0.1273 -1.0000 -1.0000 3815138 1594931908.00 151.4175 60.0001 32.0000 1.9527 1.9559 403.2184 404.0376 0.1274 -1.0000 -1.0000 3815623 1594931908.10 151.4175 60.0001 32.0000 1.9525 1.9558 403.1331 403.9517 0.1273 -1.0000 -1.0000 3815701 1594931908.20 151.4175 60.0001 32.0000 1.9525 1.9558 402.9887 403.8052 0.1270 -1.0000 -1.0000 3815763 1594931908.30 151.4175 60.0001 32.0000 1.9520 1.9553 403.0433 403.8609 0.1272 -1.0000 -1.0000 3815967 1594931908.40 151.4208 60.0001 32.0000 1.9522 1.9554 403.2093 404.0271 0.1272 -1.0000 -1.0000 3816060 1594931908.50 151.4433 60.0001 32.0000 1.9516 1.9548 403.2588 404.0772 0.1273 -1.0000 -1.0000 3816154 1594931908.60 151.4433 60.0001 32.0000 1.9521 1.9553 403.2269 404.0457 0.1273 -1.0000 -1.0000 3816216 1594931908.70 151.4433 60.0001 32.0000 1.9520 1.9552 403.1242 403.9421 0.1272 -1.0000 -1.0000 3816279 1594931908.80 151.4433 60.0001 32.0000 1.9531 1.9563 402.9678 403.7858 0.1273 -1.0000 -1.0000 3816341 1594931908.90 151.4433 60.0001 32.0000 1.9529 1.9561 403.0889 403.9069 0.1273 -1.0000 -1.0000 3816404 1594931909.00 151.4677 60.0001 32.0000 1.9522 1.9555 403.1939 404.0126 0.1273 -1.0000 -1.0000 3816482 1594931909.10 151.4678 60.0001 32.0000 1.9519 1.9551 403.2193 404.0369 0.1271 -1.0000 -1.0000 3816544 1594931909.20 151.4678 60.0001 32.0000 1.9521 1.9554 403.1440 403.9618 0.1273 -1.0000 -1.0000 3816607 1594931909.30 151.4678 60.0001 32.0000 1.9532 1.9564 403.0317 403.8510 0.1274 -1.0000 -1.0000 3816685 1594931909.40 151.4678 60.0001 32.0000 1.9522 1.9555 402.9938 403.8114 0.1272 -1.0000 -1.0000 3816747 1594931909.50 151.4678 60.0001 32.0000 1.9526 1.9558 403.0305 403.8467 0.1271 -1.0000 -1.0000 3816810 1594931909.60 151.4897 60.0004 32.0000 1.9518 1.9551 403.1608 403.9793 0.1273 -1.0000 -1.0000 3816872 1594931909.70 151.4951 60.0005 32.0000 1.9517 1.9550 403.2200 404.0379 0.1271 -1.0000 -1.0000 3816935 1594931909.80 151.4951 60.0005 32.0000 1.9521 1.9554 403.2236 404.0413 0.1272 -1.0000 -1.0000 3816997 1594931909.90 151.4951 60.0005 32.0000 1.9526 1.9559 403.0549 403.8723 0.1272 -1.0000 -1.0000 3817075 1594931910.00 151.4951 60.0005 32.0000 1.9527 1.9560 402.9664 403.7842 0.1273 -1.0000 -1.0000 3817607 1594931910.10 151.4951 60.0005 32.0000 1.9530 1.9563 403.0406 403.8578 0.1271 -1.0000 -1.0000 3817669 1594931910.20 151.4986 60.0005 32.0000 1.9523 1.9555 403.2066 404.0237 0.1272 -1.0000 -1.0000 3817731 1594931910.30 151.5510 60.0005 32.0000 1.9522 1.9555 403.1566 403.9746 0.1272 -1.0000 -1.0000 3817794 1594931910.40 151.5510 60.0005 32.0000 1.9529 1.9562 403.0566 403.8746 0.1273 -1.0000 -1.0000 3817857 1594931910.50 151.5510 60.0005 32.0000 1.9534 1.9567 402.9653 403.7830 0.1273 -1.0000 -1.0000 3817935 1594931910.60 151.5510 60.0005 32.0000 1.9528 1.9561 403.1089 403.9265 0.1271 -1.0000 -1.0000 3817997 1594931910.70 151.5510 60.0005 32.0000 1.9521 1.9553 403.2522 404.0711 0.1274 -1.0000 -1.0000 3818060 1594931910.80 151.5290 60.0005 32.0000 1.9518 1.9551 403.1301 403.9483 0.1272 -1.0000 -1.0000 3818138 1594931910.90 151.5274 60.0005 32.0000 1.9524 1.9556 403.1843 404.0012 0.1271 -1.0000 -1.0000 3818200 1594931911.00 151.5274 60.0005 32.0000 1.9527 1.9559 403.0444 403.8628 0.1273 -1.0000 -1.0000 3818263 1594931911.10 151.5274 60.0005 32.0000 1.9528 1.9561 402.9970 403.8142 0.1271 -1.0000 -1.0000 3818341 1594931911.20 151.5274 60.0005 32.0000 1.9529 1.9562 403.0182 403.8362 0.1273 -1.0000 -1.0000 3818403 1594931911.30 151.5274 60.0005 32.0000 1.9529 1.9562 403.0087 403.8258 0.1271 -1.0000 -1.0000 3818466 1594931911.40 151.5250 60.0005 32.0000 1.9522 1.9554 403.2287 404.0464 0.1273 -1.0000 -1.0000 3818528 1594931911.50 151.5042 60.0005 32.0000 1.9524 1.9556 403.1169 403.9356 0.1273 -1.0000 -1.0000 3818591 1594931911.60 151.5042 60.0005 32.0000 1.9533 1.9565 403.0159 403.8340 0.1274 -1.0000 -1.0000 3818841 1594931911.70 151.5042 60.0005 32.0000 1.9528 1.9560 403.0804 403.8993 0.1273 -1.0000 -1.0000 3818903 1594931911.80 151.5042 60.0005 32.0000 1.9526 1.9558 403.1362 403.9536 0.1272 -1.0000 -1.0000 3818966 1594931911.90 151.5042 60.0005 32.0000 1.9523 1.9556 403.1773 403.9952 0.1272 -1.0000 -1.0000 3819044 1594931912.00 151.5464 60.0005 32.0000 1.9517 1.9549 403.2356 404.0540 0.1273 -1.0000 -1.0000 3819090 1594931912.10 151.5464 60.0005 32.0000 1.9522 1.9554 403.1957 404.0139 0.1273 -1.0000 -1.0000 3819387 1594931912.20 151.5464 60.0005 32.0000 1.9530 1.9563 403.1334 403.9523 0.1273 -1.0000 -1.0000 3819466 1594931912.30 151.5464 60.0005 32.0000 1.9537 1.9569 403.0235 403.8408 0.1271 -1.0000 -1.0000 3819528 1594931912.40 151.5464 60.0005 32.0000 1.9528 1.9561 403.0351 403.8524 0.1272 -1.0000 -1.0000 3819590 1594931912.50 151.5343 60.0005 32.0000 1.9520 1.9553 403.2597 404.0787 0.1273 -1.0000 -1.0000 3819684 1594931912.60 151.5178 60.0005 32.0000 1.9517 1.9550 403.2398 404.0573 0.1272 -1.0000 -1.0000 3819856 1594931912.70 151.5178 60.0005 32.0000 1.9526 1.9559 403.0996 403.9170 0.1272 -1.0000 -1.0000 3819919 1594931912.80 151.5178 60.0005 32.0000 1.9532 1.9564 403.0317 403.8493 0.1272 -1.0000 -1.0000 3819981 1594931912.90 151.5178 60.0005 32.0000 1.9525 1.9557 403.0401 403.8576 0.1272 -1.0000 -1.0000 3820044 1594931913.00 151.5178 60.0005 32.0000 1.9522 1.9555 403.0162 403.8340 0.1273 -1.0000 -1.0000 3820122 1594931913.10 151.4981 60.0005 32.0000 1.9521 1.9553 403.1217 403.9400 0.1273 -1.0000 -1.0000 3820184 1594931913.20 151.4981 60.0005 32.0000 1.9517 1.9550 403.2478 404.0670 0.1274 -1.0000 -1.0000 3820403 1594931913.30 151.4981 60.0005 32.0000 1.9529 1.9561 403.1819 404.0012 0.1274 -1.0000 -1.0000 3820496 1594931913.40 151.4981 60.0005 32.0000 1.9528 1.9560 403.1047 403.9233 0.1273 -1.0000 -1.0000 3820559 1594931913.50 151.4981 60.0005 32.0000 1.9535 1.9567 403.0240 403.8414 0.1271 -1.0000 -1.0000 3820621 1594931913.60 151.5138 60.0005 32.0000 1.9529 1.9561 403.1539 403.9709 0.1271 -1.0000 -1.0000 3820684 1594931913.70 151.5263 60.0005 32.0000 1.9525 1.9558 403.2920 404.1108 0.1274 -1.0000 -1.0000 3821074 1594931913.80 151.5263 60.0005 32.0000 1.9525 1.9558 403.2095 404.0288 0.1274 -1.0000 -1.0000 3821137 1594931913.90 151.5263 60.0005 32.0000 1.9528 1.9561 403.0887 403.9073 0.1274 -1.0000 -1.0000 3821215 1594931914.00 151.5263 60.0005 32.0000 1.9534 1.9567 402.9985 403.8162 0.1272 -1.0000 -1.0000 3821262 1594931914.10 151.5263 60.0005 32.0000 1.9528 1.9560 403.1327 403.9503 0.1272 -1.0000 -1.0000 3821324 1594931914.20 151.5642 60.0005 32.0000 1.9517 1.9550 403.2407 404.0589 0.1272 -1.0000 -1.0000 3821402 1594931914.30 151.5642 60.0005 32.0000 1.9521 1.9554 403.2445 404.0620 0.1272 -1.0000 -1.0000 3821465 1594931914.40 151.5642 60.0005 32.0000 1.9519 1.9551 403.0674 403.8852 0.1272 -1.0000 -1.0000 3821528 1594931914.50 151.5642 60.0005 32.0000 1.9526 1.9558 403.0189 403.8358 0.1271 -1.0000 -1.0000 3821606 1594931914.60 151.5642 60.0005 32.0000 1.9529 1.9561 402.9674 403.7838 0.1271 -1.0000 -1.0000 3821668 1594931914.70 151.5449 60.0004 32.0000 1.9521 1.9553 403.1026 403.9205 0.1273 -1.0000 -1.0000 3821731 1594931914.80 151.5369 60.0003 32.0000 1.9527 1.9560 403.1662 403.9849 0.1273 -1.0000 -1.0000 3821809 1594931914.90 151.5369 60.0003 32.0000 1.9522 1.9555 403.0764 403.8946 0.1273 -1.0000 -1.0000 3821871 1594931915.00 151.5369 60.0003 32.0000 1.9529 1.9561 402.8760 403.6916 0.1270 -1.0000 -1.0000 3821934 1594931915.10 151.5369 60.0003 32.0000 1.9516 1.9548 403.0016 403.8192 0.1272 -1.0000 -1.0000 3821996 1594931915.20 151.5369 60.0003 32.0000 1.9519 1.9552 403.0963 403.9133 0.1270 -1.0000 -1.0000 3822121 1594931915.30 151.4804 60.0003 32.0000 1.9516 1.9548 403.1038 403.9219 0.1273 -1.0000 -1.0000 3822199 1594931915.40 151.4804 60.0003 32.0000 1.9513 1.9546 403.2154 404.0338 0.1273 -1.0000 -1.0000 3822262 1594931915.50 151.4804 60.0003 32.0000 1.9524 1.9556 403.1013 403.9194 0.1273 -1.0000 -1.0000 3822324 1594931915.60 151.4804 60.0003 32.0000 1.9530 1.9562 402.9950 403.8131 0.1273 -1.0000 -1.0000 3822402 1594931915.70 151.4804 60.0003 32.0000 1.9521 1.9554 402.9029 403.7206 0.1273 -1.0000 -1.0000 3822808 1594931915.80 151.4804 60.0003 32.0000 1.9520 1.9552 403.0076 403.8247 0.1271 -1.0000 -1.0000 3822871 1594931915.90 151.5144 60.0003 32.0000 1.9516 1.9549 403.2236 404.0419 0.1273 -1.0000 -1.0000 3822949 1594931916.00 151.5144 60.0003 32.0000 1.9525 1.9558 403.1396 403.9579 0.1273 -1.0000 -1.0000 3823012 1594931916.10 151.5144 60.0003 32.0000 1.9526 1.9558 403.1325 403.9500 0.1272 -1.0000 -1.0000 3823074 1594931916.20 151.5144 60.0003 32.0000 1.9522 1.9555 402.9442 403.7616 0.1273 -1.0000 -1.0000 3823339 1594931916.30 151.5144 60.0003 32.0000 1.9524 1.9557 403.0051 403.8238 0.1274 -1.0000 -1.0000 3823402 1594931916.40 151.5170 60.0003 32.0000 1.9521 1.9554 403.0421 403.8600 0.1272 -1.0000 -1.0000 3823465 1594931916.50 151.5369 60.0003 32.0000 1.9520 1.9553 403.1593 403.9767 0.1272 -1.0000 -1.0000 3823527 1594931916.60 151.5369 60.0003 32.0000 1.9510 1.9542 403.2166 404.0344 0.1272 -1.0000 -1.0000 3823589 1594931916.70 151.5369 60.0003 32.0000 1.9518 1.9551 403.0431 403.8604 0.1272 -1.0000 -1.0000 3823839 1594931916.80 151.5369 60.0003 32.0000 1.9520 1.9552 402.9100 403.7271 0.1272 -1.0000 -1.0000 3823918 1594931916.90 151.5369 60.0003 32.0000 1.9522 1.9555 402.9992 403.8172 0.1273 -1.0000 -1.0000 3823980 1594931917.00 151.5575 60.0003 32.0000 1.9517 1.9549 403.1189 403.9360 0.1270 -1.0000 -1.0000 3824043 1594931917.10 151.5575 60.0003 32.0000 1.9516 1.9549 403.2504 404.0682 0.1272 -1.0000 -1.0000 3824105 1594931917.20 151.5575 60.0003 32.0000 1.9523 1.9556 403.1973 404.0154 0.1272 -1.0000 -1.0000 3824168 1594931917.30 151.5575 60.0003 32.0000 1.9528 1.9561 403.0521 403.8710 0.1275 -1.0000 -1.0000 3824355 1594931917.40 151.5575 60.0003 32.0000 1.9517 1.9550 403.0559 403.8744 0.1274 -1.0000 -1.0000 3824417 1594931917.50 151.5428 60.0003 32.0000 1.9521 1.9553 402.9946 403.8127 0.1273 -1.0000 -1.0000 3824480 1594931917.60 151.5384 60.0003 32.0000 1.9510 1.9543 403.1812 403.9986 0.1271 -1.0000 -1.0000 3824558 1594931917.70 151.5384 60.0003 32.0000 1.9507 1.9540 403.1465 403.9644 0.1272 -1.0000 -1.0000 3824621 1594931917.80 151.5384 60.0003 32.0000 1.9514 1.9547 403.1432 403.9610 0.1273 -1.0000 -1.0000 3824855 1594931917.90 151.5384 60.0003 32.0000 1.9527 1.9560 403.0849 403.9033 0.1273 -1.0000 -1.0000 3824917 1594931918.00 151.5384 60.0003 32.0000 1.9525 1.9558 402.9644 403.7826 0.1273 -1.0000 -1.0000 3824995 1594931918.10 151.5728 60.0003 32.0000 1.9515 1.9548 403.0464 403.8643 0.1273 -1.0000 -1.0000 3825058 1594931918.20 151.5728 60.0003 32.0000 1.9512 1.9544 403.1916 404.0099 0.1273 -1.0000 -1.0000 3825120 1594931918.30 151.5728 60.0003 32.0000 1.9518 1.9550 403.0515 403.8697 0.1273 -1.0000 -1.0000 3825355 1594931918.40 151.5728 60.0003 32.0000 1.9522 1.9555 403.0436 403.8627 0.1274 -1.0000 -1.0000 3825417 1594931918.50 151.5728 60.0003 32.0000 1.9517 1.9549 403.1272 403.9453 0.1273 -1.0000 -1.0000 3825495 1594931918.60 151.5728 60.0003 32.0000 1.9513 1.9545 403.1939 404.0120 0.1272 -1.0000 -1.0000 3825558 1594931918.70 151.5381 60.0003 32.0000 1.9516 1.9549 403.1240 403.9408 0.1271 -1.0000 -1.0000 3825621 1594931918.80 151.5381 60.0003 32.0000 1.9528 1.9560 403.0265 403.8441 0.1273 -1.0000 -1.0000 3826167 1594931918.90 151.5381 60.0003 32.0000 1.9534 1.9567 403.1368 403.9551 0.1273 -1.0000 -1.0000 3826230 1594931919.00 151.5381 60.0003 32.0000 1.9515 1.9548 403.1207 403.9390 0.1273 -1.0000 -1.0000 3826308 1594931919.10 151.5381 60.0003 32.0000 1.9516 1.9548 403.1439 403.9607 0.1270 -1.0000 -1.0000 3826370 1594931919.20 151.5244 60.0003 32.0000 1.9511 1.9543 403.1968 404.0145 0.1273 -1.0000 -1.0000 3826433 1594931919.30 151.5244 60.0003 32.0000 1.9521 1.9554 403.0669 403.8836 0.1271 -1.0000 -1.0000 3826573 1594931919.40 151.5244 60.0003 32.0000 1.9523 1.9556 403.0093 403.8272 0.1273 -1.0000 -1.0000 3826636 1594931919.50 151.5244 60.0003 32.0000 1.9523 1.9555 403.0419 403.8594 0.1271 -1.0000 -1.0000 3826698 1594931919.60 151.5244 60.0003 32.0000 1.9516 1.9549 403.1534 403.9707 0.1271 -1.0000 -1.0000 3826776 1594931919.70 151.5285 60.0004 32.0000 1.9519 1.9552 403.2038 404.0218 0.1272 -1.0000 -1.0000 3826839 1594931919.80 151.5386 60.0008 32.0000 1.9520 1.9552 403.1187 403.9363 0.1272 -1.0000 -1.0000 3827073 1594931919.90 151.5386 60.0008 32.0000 1.9523 1.9555 403.0471 403.8638 0.1271 -1.0000 -1.0000 3827136 1594931920.00 151.5386 60.0008 32.0000 1.9523 1.9555 403.0471 403.8650 0.1273 -1.0000 -1.0000 3827198 1594931920.10 151.5386 60.0008 32.0000 1.9523 1.9555 403.0468 403.8651 0.1273 -1.0000 -1.0000 3827261 1594931920.20 151.5386 60.0008 32.0000 1.9520 1.9553 403.1156 403.9331 0.1271 -1.0000 -1.0000 3827339 1594931920.30 151.5166 60.0008 32.0000 1.9507 1.9540 403.2333 404.0504 0.1271 -1.0000 -1.0000 3827573 1594931920.40 151.5108 60.0008 32.0000 1.9519 1.9551 403.1110 403.9295 0.1274 -1.0000 -1.0000 3827636 1594931920.50 151.5108 60.0008 32.0000 1.9529 1.9562 402.9913 403.8087 0.1271 -1.0000 -1.0000 3827698 1594931920.60 151.5108 60.0008 32.0000 1.9522 1.9554 403.0373 403.8550 0.1272 -1.0000 -1.0000 3827761 1594931920.70 151.5108 60.0008 32.0000 1.9510 1.9543 403.2024 404.0203 0.1272 -1.0000 -1.0000 3827823 1594931920.80 151.5108 60.0008 32.0000 1.9518 1.9551 403.2278 404.0453 0.1271 -1.0000 -1.0000 3827901 1594931920.90 151.5430 60.0008 32.0000 1.9517 1.9550 403.0556 403.8736 0.1273 -1.0000 -1.0000 3827964 1594931921.00 151.5430 60.0008 32.0000 1.9524 1.9556 403.0399 403.8582 0.1274 -1.0000 -1.0000 3828042 1594931921.10 151.5430 60.0008 32.0000 1.9526 1.9559 403.0063 403.8238 0.1272 -1.0000 -1.0000 3828104 1594931921.20 151.5430 60.0008 32.0000 1.9520 1.9552 403.1240 403.9433 0.1274 -1.0000 -1.0000 3828167 1594931921.30 151.5430 60.0008 32.0000 1.9518 1.9551 403.2182 404.0361 0.1272 -1.0000 -1.0000 3828354 1594931921.40 151.4610 60.0008 32.0000 1.9513 1.9545 403.2727 404.0902 0.1271 -1.0000 -1.0000 3828416 1594931921.50 151.4610 60.0008 32.0000 1.9515 1.9547 403.1812 403.9991 0.1272 -1.0000 -1.0000 3828479 1594931921.60 151.4610 60.0008 32.0000 1.9523 1.9556 403.0513 403.8692 0.1273 -1.0000 -1.0000 3828541 1594931921.70 151.4610 60.0008 32.0000 1.9520 1.9553 403.0337 403.8516 0.1272 -1.0000 -1.0000 3828604 1594931921.80 151.4610 60.0008 32.0000 1.9522 1.9555 402.9856 403.8029 0.1272 -1.0000 -1.0000 3828666 1594931921.90 151.4610 60.0008 32.0000 1.9523 1.9555 403.1897 404.0076 0.1272 -1.0000 -1.0000 3828869 1594931922.00 151.5489 60.0008 32.0000 1.9518 1.9550 403.2971 404.1159 0.1273 -1.0000 -1.0000 3828932 1594931922.10 151.5489 60.0008 32.0000 1.9529 1.9561 403.1993 404.0167 0.1272 -1.0000 -1.0000 3828994 1594931922.20 151.5489 60.0008 32.0000 1.9535 1.9567 403.1351 403.9528 0.1272 -1.0000 -1.0000 3829073 1594931922.30 151.5489 60.0008 32.0000 1.9532 1.9565 403.1349 403.9511 0.1269 -1.0000 -1.0000 3829135 1594931922.40 151.5489 60.0008 32.0000 1.9522 1.9554 403.2303 404.0475 0.1271 -1.0000 -1.0000 3829572 1594931922.50 151.5112 60.0008 32.0000 1.9512 1.9544 403.2722 404.0898 0.1272 -1.0000 -1.0000 3829651 1594931922.60 151.5112 60.0008 32.0000 1.9522 1.9554 403.2592 404.0781 0.1274 -1.0000 -1.0000 3829713 1594931922.70 151.5112 60.0008 32.0000 1.9525 1.9557 403.0805 403.8992 0.1272 -1.0000 -1.0000 3829775 1594931922.80 151.5112 60.0008 32.0000 1.9529 1.9561 403.0768 403.8931 0.1271 -1.0000 -1.0000 3829838 1594931922.90 151.5112 60.0008 32.0000 1.9520 1.9553 403.1817 403.9987 0.1270 -1.0000 -1.0000 3830119 1594931923.00 151.5117 60.0008 32.0000 1.9519 1.9551 403.2194 404.0362 0.1272 -1.0000 -1.0000 3830197 1594931923.10 151.5130 60.0008 32.0000 1.9522 1.9555 403.2179 404.0355 0.1272 -1.0000 -1.0000 3830260 1594931923.20 151.5130 60.0008 32.0000 1.9525 1.9558 403.1266 403.9442 0.1272 -1.0000 -1.0000 3830322 1594931923.30 151.5130 60.0008 32.0000 1.9526 1.9559 403.0986 403.9169 0.1273 -1.0000 -1.0000 3830385 1594931923.40 151.5130 60.0008 32.0000 1.9518 1.9551 403.0048 403.8219 0.1271 -1.0000 -1.0000 3830635 1594931923.50 151.5130 60.0008 32.0000 1.9522 1.9555 403.0620 403.8792 0.1272 -1.0000 -1.0000 3830697 1594931923.60 151.5141 60.0008 32.0000 1.9523 1.9556 403.1480 403.9659 0.1272 -1.0000 -1.0000 3830760 1594931923.70 151.5141 60.0008 32.0000 1.9520 1.9552 403.2377 404.0559 0.1272 -1.0000 -1.0000 3830838 1594931923.80 151.5141 60.0008 32.0000 1.9524 1.9557 403.1163 403.9330 0.1270 -1.0000 -1.0000 3830900 1594931923.90 151.5141 60.0008 32.0000 1.9530 1.9563 403.0471 403.8640 0.1271 -1.0000 -1.0000 3831150 1594931924.00 151.5141 60.0008 32.0000 1.9523 1.9556 403.0722 403.8896 0.1272 -1.0000 -1.0000 3831213 1594931924.10 151.5141 60.0008 32.0000 1.9522 1.9555 403.2401 404.0582 0.1271 -1.0000 -1.0000 3831275 1594931924.20 151.5345 60.0008 32.0000 1.9532 1.9565 403.1429 403.9605 0.1272 -1.0000 -1.0000 3831338 1594931924.30 151.5345 60.0008 32.0000 1.9533 1.9565 403.0653 403.8816 0.1271 -1.0000 -1.0000 3831416 1594931924.40 151.5345 60.0008 32.0000 1.9535 1.9568 403.0437 403.8608 0.1271 -1.0000 -1.0000 3831463 1594931924.50 151.5345 60.0008 32.0000 1.9527 1.9560 403.0031 403.8203 0.1272 -1.0000 -1.0000 3832072 1594931924.60 151.5345 60.0008 32.0000 1.9525 1.9557 403.2168 404.0343 0.1272 -1.0000 -1.0000 3832135 1594931924.70 151.5345 60.0008 32.0000 1.9511 1.9544 403.2850 404.1032 0.1273 -1.0000 -1.0000 3832197 1594931924.80 151.5345 60.0008 32.0000 1.9514 1.9547 403.2325 404.0493 0.1270 -1.0000 -1.0000 3832260 1594931924.90 151.4895 59.9998 32.0000 1.9521 1.9554 403.1571 403.9732 0.1270 -1.0000 -1.0000 3832337 1594931925.00 151.4895 59.9998 32.0000 1.9524 1.9556 403.0306 403.8471 0.1271 -1.0000 -1.0000 3832416 1594931925.10 151.4895 59.9998 32.0000 1.9525 1.9557 403.2036 404.0215 0.1272 -1.0000 -1.0000 3832478 1594931925.20 151.4895 59.9998 32.0000 1.9522 1.9555 403.2731 404.0913 0.1273 -1.0000 -1.0000 3832541 1594931925.30 151.4895 59.9998 32.0000 1.9518 1.9551 403.2341 404.0529 0.1272 -1.0000 -1.0000 3832603 1594931925.40 151.4895 59.9998 32.0000 1.9526 1.9558 403.0648 403.8819 0.1271 -1.0000 -1.0000 3832665 1594931925.50 151.4577 59.9998 32.0000 1.9526 1.9559 403.0395 403.8569 0.1272 -1.0000 -1.0000 3832728 1594931925.60 151.4577 59.9998 32.0000 1.9524 1.9557 402.9971 403.8142 0.1271 -1.0000 -1.0000 3832806 1594931925.70 151.4577 59.9998 32.0000 1.9518 1.9551 403.1732 403.9907 0.1272 -1.0000 -1.0000 3832869 1594931925.80 151.4577 59.9998 32.0000 1.9514 1.9547 403.3181 404.1363 0.1273 -1.0000 -1.0000 3832931 1594931925.90 151.4577 59.9998 32.0000 1.9519 1.9552 403.2186 404.0371 0.1272 -1.0000 -1.0000 3833025 1594931926.00 151.4735 59.9998 32.0000 1.9519 1.9552 403.2446 404.0620 0.1271 -1.0000 -1.0000 3833087 1594931926.10 151.4735 59.9998 32.0000 1.9526 1.9559 403.0380 403.8561 0.1272 -1.0000 -1.0000 3833150 1594931926.20 151.4735 59.9998 32.0000 1.9522 1.9554 403.0886 403.9058 0.1272 -1.0000 -1.0000 3833228 1594931926.30 151.4735 59.9998 32.0000 1.9523 1.9556 403.1952 404.0124 0.1271 -1.0000 -1.0000 3833290 1594931926.40 151.4735 59.9998 32.0000 1.9526 1.9558 403.2565 404.0745 0.1272 -1.0000 -1.0000 3833369 1594931926.50 151.4735 59.9998 32.0000 1.9519 1.9551 403.1914 404.0085 0.1270 -1.0000 -1.0000 3833603 1594931926.60 151.4735 59.9998 32.0000 1.9526 1.9558 403.1389 403.9557 0.1271 -1.0000 -1.0000 3833665 1594931926.70 151.4092 59.9998 32.0000 1.9537 1.9569 403.0592 403.8765 0.1272 -1.0000 -1.0000 3833728 1594931926.80 151.4092 59.9998 32.0000 1.9525 1.9558 403.0794 403.8972 0.1273 -1.0000 -1.0000 3833790 1594931926.90 151.4092 59.9998 32.0000 1.9516 1.9549 403.1832 404.0009 0.1271 -1.0000 -1.0000 3833853 1594931927.00 151.4092 59.9998 32.0000 1.9515 1.9547 403.1904 404.0071 0.1271 -1.0000 -1.0000 3834087 1594931927.10 151.4092 59.9998 32.0000 1.9515 1.9548 403.2133 404.0313 0.1273 -1.0000 -1.0000 3834149 1594931927.20 151.4110 59.9998 32.0000 1.9527 1.9559 403.0717 403.8899 0.1273 -1.0000 -1.0000 3834212 1594931927.30 151.4111 59.9998 32.0000 1.9525 1.9558 403.1115 403.9294 0.1272 -1.0000 -1.0000 3834290 1594931927.40 151.4111 59.9998 32.0000 1.9524 1.9557 403.1474 403.9655 0.1272 -1.0000 -1.0000 3834353 1594931927.50 151.4111 59.9998 32.0000 1.9514 1.9546 403.2283 404.0464 0.1273 -1.0000 -1.0000 3834415 1594931927.60 151.4111 59.9998 32.0000 1.9518 1.9551 403.0574 403.8755 0.1273 -1.0000 -1.0000 3834868 1594931927.70 151.4111 59.9998 32.0000 1.9530 1.9562 403.0119 403.8291 0.1272 -1.0000 -1.0000 3834931 1594931927.80 151.4407 59.9998 32.0000 1.9533 1.9565 403.0545 403.8720 0.1272 -1.0000 -1.0000 3834993 1594931927.90 151.4407 59.9998 32.0000 1.9529 1.9562 403.1535 403.9712 0.1272 -1.0000 -1.0000 3835056 1594931928.00 151.4407 59.9998 32.0000 1.9516 1.9549 403.2786 404.0965 0.1272 -1.0000 -1.0000 3835118 1594931928.10 151.4407 59.9998 32.0000 1.9516 1.9549 403.1924 404.0107 0.1273 -1.0000 -1.0000 3835352 1594931928.20 151.4407 59.9998 32.0000 1.9520 1.9553 402.9862 403.8035 0.1271 -1.0000 -1.0000 3835431 1594931928.30 151.4677 59.9998 32.0000 1.9525 1.9557 402.9895 403.8071 0.1273 -1.0000 -1.0000 3835493 1594931928.40 151.4707 59.9998 32.0000 1.9521 1.9554 403.2945 404.1134 0.1274 -1.0000 -1.0000 3835556 1594931928.50 151.4707 59.9998 32.0000 1.9520 1.9553 403.2249 404.0441 0.1274 -1.0000 -1.0000 3835618 1594931928.60 151.4707 59.9998 32.0000 1.9529 1.9561 403.1232 403.9412 0.1273 -1.0000 -1.0000 3836743 1594931928.70 151.4707 59.9998 32.0000 1.9523 1.9556 403.0153 403.8336 0.1273 -1.0000 -1.0000 3836805 1594931928.80 151.4707 59.9998 32.0000 1.9515 1.9548 403.1118 403.9298 0.1273 -1.0000 -1.0000 3836883 1594931928.90 151.4321 59.9998 32.0000 1.9514 1.9547 403.1761 403.9940 0.1272 -1.0000 -1.0000 3836946 1594931929.00 151.4321 59.9998 32.0000 1.9519 1.9552 403.2521 404.0694 0.1271 -1.0000 -1.0000 3837039 1594931929.10 151.4321 59.9998 32.0000 1.9519 1.9552 403.1852 404.0030 0.1272 -1.0000 -1.0000 3837102 1594931929.20 151.4321 59.9998 32.0000 1.9526 1.9559 403.1043 403.9215 0.1271 -1.0000 -1.0000 3837164 1594931929.30 151.4321 59.9998 32.0000 1.9528 1.9560 403.0874 403.9046 0.1271 -1.0000 -1.0000 3837227 1594931929.40 151.4419 59.9998 32.0000 1.9527 1.9559 403.0200 403.8376 0.1273 -1.0000 -1.0000 3837289 1594931929.50 151.4444 59.9998 32.0000 1.9524 1.9556 403.2019 404.0196 0.1272 -1.0000 -1.0000 3837352 1594931929.60 151.4444 59.9998 32.0000 1.9517 1.9549 403.1537 403.9730 0.1274 -1.0000 -1.0000 3837430 1594931929.70 151.4444 59.9998 32.0000 1.9522 1.9555 403.1675 403.9851 0.1272 -1.0000 -1.0000 3837492 1594931929.80 151.4444 59.9998 32.0000 1.9525 1.9558 402.9702 403.7875 0.1272 -1.0000 -1.0000 3837555 1594931929.90 151.4444 59.9998 32.0000 1.9530 1.9563 403.0226 403.8411 0.1273 -1.0000 -1.0000 3837633 1594931930.00 151.5047 60.0001 32.0000 1.9526 1.9559 403.0437 403.8611 0.1272 -1.0000 -1.0000 3837696 1594931930.10 151.5243 60.0002 32.0000 1.9522 1.9554 403.1182 403.9364 0.1273 -1.0000 -1.0000 3837758 1594931930.20 151.5243 60.0002 32.0000 1.9515 1.9548 403.2125 404.0306 0.1272 -1.0000 -1.0000 3837836 1594931930.30 151.5243 60.0002 32.0000 1.9525 1.9558 403.1835 404.0019 0.1274 -1.0000 -1.0000 3837899 1594931930.40 151.5243 60.0002 32.0000 1.9530 1.9562 403.0370 403.8546 0.1272 -1.0000 -1.0000 3837961 1594931930.50 151.5243 60.0002 32.0000 1.9531 1.9564 403.0541 403.8717 0.1272 -1.0000 -1.0000 3838039 1594931930.60 151.5243 60.0002 32.0000 1.9522 1.9555 403.0629 403.8811 0.1273 -1.0000 -1.0000 3838086 1594931930.70 151.5243 60.0002 32.0000 1.9514 1.9546 403.1911 404.0093 0.1272 -1.0000 -1.0000 3838164 1594931930.80 151.5243 60.0002 32.0000 1.9524 1.9557 403.1595 403.9761 0.1271 -1.0000 -1.0000 3838227 1594931930.90 151.5243 60.0002 32.0000 1.9533 1.9566 403.0460 403.8633 0.1271 -1.0000 -1.0000 3838289 1594931931.00 151.5243 60.0002 32.0000 1.9534 1.9566 402.9692 403.7858 0.1271 -1.0000 -1.0000 3838367 1594931931.10 151.5243 60.0002 32.0000 1.9525 1.9558 403.0755 403.8944 0.1273 -1.0000 -1.0000 3838430 1594931931.20 151.4816 60.0002 32.0000 1.9526 1.9559 403.0507 403.8682 0.1272 -1.0000 -1.0000 3838492 1594931931.30 151.4816 60.0002 32.0000 1.9521 1.9553 403.1846 404.0029 0.1273 -1.0000 -1.0000 3838570 1594931931.40 151.4816 60.0002 32.0000 1.9522 1.9554 403.1465 403.9653 0.1272 -1.0000 -1.0000 3838633 1594931931.50 151.4816 60.0002 32.0000 1.9519 1.9552 403.1154 403.9326 0.1273 -1.0000 -1.0000 3838695 1594931931.60 151.4816 60.0002 32.0000 1.9526 1.9559 402.9912 403.8088 0.1272 -1.0000 -1.0000 3839398 1594931931.70 151.4816 60.0002 32.0000 1.9528 1.9561 403.0557 403.8733 0.1272 -1.0000 -1.0000 3839461 1594931931.80 151.4868 60.0002 32.0000 1.9525 1.9558 403.3200 404.1387 0.1273 -1.0000 -1.0000 3839523 1594931931.90 151.4879 60.0002 32.0000 1.9528 1.9560 403.0910 403.9088 0.1272 -1.0000 -1.0000 3839586 1594931932.00 151.4879 60.0002 32.0000 1.9531 1.9564 403.0413 403.8587 0.1272 -1.0000 -1.0000 3839648 1594931932.10 151.4879 60.0002 32.0000 1.9528 1.9561 403.0624 403.8804 0.1273 -1.0000 -1.0000 3839711 1594931932.20 151.4879 60.0002 32.0000 1.9520 1.9552 403.1176 403.9353 0.1272 -1.0000 -1.0000 3839789 1594931932.30 151.4879 60.0002 32.0000 1.9519 1.9552 403.2072 404.0249 0.1272 -1.0000 -1.0000 3839851 1594931932.40 151.5020 60.0002 32.0000 1.9515 1.9547 403.2775 404.0959 0.1273 -1.0000 -1.0000 3839914 1594931932.50 151.5076 60.0002 32.0000 1.9524 1.9557 403.0430 403.8617 0.1274 -1.0000 -1.0000 3840164 1594931932.60 151.5076 60.0002 32.0000 1.9532 1.9565 403.0117 403.8299 0.1273 -1.0000 -1.0000 3840226 1594931932.70 151.5076 60.0002 32.0000 1.9529 1.9561 403.0352 403.8529 0.1273 -1.0000 -1.0000 3840289 1594931932.80 151.5076 60.0002 32.0000 1.9525 1.9558 403.1947 404.0133 0.1273 -1.0000 -1.0000 3840351 1594931932.90 151.5076 60.0002 32.0000 1.9522 1.9555 403.2072 404.0248 0.1271 -1.0000 -1.0000 3840414 1594931933.00 151.5076 60.0002 32.0000 1.9525 1.9558 403.1110 403.9288 0.1272 -1.0000 -1.0000 3840492 1594931933.10 151.5048 60.0002 32.0000 1.9529 1.9561 403.0449 403.8616 0.1271 -1.0000 -1.0000 3840554 1594931933.20 151.5048 60.0002 32.0000 1.9531 1.9564 403.1124 403.9304 0.1273 -1.0000 -1.0000 3841085 1594931933.30 151.5048 60.0002 32.0000 1.9524 1.9556 403.2185 404.0375 0.1273 -1.0000 -1.0000 3841179 1594931933.40 151.5048 60.0002 32.0000 1.9523 1.9555 403.3254 404.1430 0.1272 -1.0000 -1.0000 3841242 1594931933.50 151.5048 60.0002 32.0000 1.9518 1.9550 403.2398 404.0579 0.1272 -1.0000 -1.0000 3841304 1594931933.60 151.5048 60.0002 32.0000 1.9521 1.9554 403.0844 403.9022 0.1273 -1.0000 -1.0000 3841382 1594931933.70 151.5048 60.0002 32.0000 1.9526 1.9558 402.9647 403.7831 0.1274 -1.0000 -1.0000 3841445 1594931933.80 151.5048 60.0002 32.0000 1.9526 1.9559 403.0548 403.8732 0.1273 -1.0000 -1.0000 3841507 1594931933.90 151.5048 60.0002 32.0000 1.9521 1.9554 403.1719 403.9908 0.1272 -1.0000 -1.0000 3841570 1594931934.00 151.5048 60.0002 32.0000 1.9525 1.9557 403.2060 404.0228 0.1272 -1.0000 -1.0000 3841632 1594931934.10 151.5048 60.0002 32.0000 1.9524 1.9556 403.1752 403.9935 0.1273 -1.0000 -1.0000 3841695 1594931934.20 151.5106 60.0002 32.0000 1.9529 1.9562 402.9714 403.7890 0.1272 -1.0000 -1.0000 3841773 1594931934.30 151.5226 60.0002 32.0000 1.9521 1.9554 403.0172 403.8348 0.1272 -1.0000 -1.0000 3841835 1594931934.40 151.5226 60.0002 32.0000 1.9524 1.9557 403.0439 403.8603 0.1270 -1.0000 -1.0000 3841898 1594931934.50 151.5226 60.0002 32.0000 1.9522 1.9555 403.1924 404.0115 0.1274 -1.0000 -1.0000 3841976 1594931934.60 151.5226 60.0002 32.0000 1.9525 1.9557 403.2896 404.1075 0.1271 -1.0000 -1.0000 3842038 1594931934.70 151.5226 60.0002 32.0000 1.9522 1.9555 403.2801 404.0980 0.1272 -1.0000 -1.0000 3842101 1594931934.80 151.5159 59.9995 32.0000 1.9524 1.9556 403.0291 403.8453 0.1270 -1.0000 -1.0000 3842163 1594931934.90 151.5159 59.9995 32.0000 1.9523 1.9555 403.0304 403.8478 0.1272 -1.0000 -1.0000 3842226 1594931935.00 151.5159 59.9995 32.0000 1.9519 1.9552 403.1065 403.9245 0.1272 -1.0000 -1.0000 3842304 1594931935.10 151.5159 59.9995 32.0000 1.9516 1.9548 403.2298 404.0492 0.1274 -1.0000 -1.0000 3842366 1594931935.20 151.5159 59.9995 32.0000 1.9521 1.9554 403.1790 403.9970 0.1272 -1.0000 -1.0000 3842601 1594931935.30 151.5159 59.9995 32.0000 1.9526 1.9559 403.0386 403.8564 0.1273 -1.0000 -1.0000 3842679 1594931935.40 151.5159 59.9995 32.0000 1.9527 1.9559 403.1333 403.9516 0.1273 -1.0000 -1.0000 3842741 1594931935.50 151.5159 59.9995 32.0000 1.9521 1.9553 403.1242 403.9413 0.1271 -1.0000 -1.0000 3842804 1594931935.60 151.5159 59.9995 32.0000 1.9521 1.9554 403.2745 404.0924 0.1272 -1.0000 -1.0000 3842882 1594931935.70 151.5159 59.9995 32.0000 1.9514 1.9547 403.2693 404.0881 0.1273 -1.0000 -1.0000 3842944 1594931935.80 151.5159 59.9995 32.0000 1.9515 1.9548 403.1938 404.0115 0.1272 -1.0000 -1.0000 3843116 1594931935.90 151.5159 59.9995 32.0000 1.9523 1.9556 403.0716 403.8893 0.1272 -1.0000 -1.0000 3843194 1594931936.00 151.5159 59.9995 32.0000 1.9519 1.9551 403.0834 403.9012 0.1272 -1.0000 -1.0000 3843257 1594931936.10 151.5142 59.9995 32.0000 1.9517 1.9550 403.1026 403.9213 0.1273 -1.0000 -1.0000 3843319 1594931936.20 151.5142 59.9995 32.0000 1.9517 1.9549 403.2756 404.0935 0.1273 -1.0000 -1.0000 3843382 1594931936.30 151.5142 59.9995 32.0000 1.9528 1.9560 403.1397 403.9576 0.1271 -1.0000 -1.0000 3843678 1594931936.40 151.5142 59.9995 32.0000 1.9525 1.9558 403.0632 403.8805 0.1272 -1.0000 -1.0000 3843741 1594931936.50 151.5142 59.9995 32.0000 1.9522 1.9555 403.1476 403.9652 0.1272 -1.0000 -1.0000 3843804 1594931936.60 151.5142 59.9995 32.0000 1.9519 1.9552 403.2397 404.0577 0.1273 -1.0000 -1.0000 3843866 1594931936.70 151.4630 59.9995 32.0000 1.9520 1.9552 403.3111 404.1290 0.1271 -1.0000 -1.0000 3843928 1594931936.80 151.4630 59.9995 32.0000 1.9524 1.9556 403.1934 404.0114 0.1273 -1.0000 -1.0000 3844584 1594931936.90 151.4630 59.9995 32.0000 1.9525 1.9558 403.0596 403.8775 0.1272 -1.0000 -1.0000 3844647 1594931937.00 151.4630 59.9995 32.0000 1.9527 1.9560 403.0810 403.8981 0.1271 -1.0000 -1.0000 3844725 1594931937.10 151.4630 59.9995 32.0000 1.9527 1.9559 403.2683 404.0875 0.1273 -1.0000 -1.0000 3844788 1594931937.20 151.5192 59.9995 32.0000 1.9522 1.9555 403.2824 404.1001 0.1271 -1.0000 -1.0000 3844850 1594931937.30 151.5837 59.9995 32.0000 1.9527 1.9560 403.2321 404.0501 0.1273 -1.0000 -1.0000 3844928 1594931937.40 151.5837 59.9995 32.0000 1.9525 1.9557 403.0885 403.9073 0.1274 -1.0000 -1.0000 3844991 1594931937.50 151.5837 59.9995 32.0000 1.9524 1.9557 403.1023 403.9211 0.1273 -1.0000 -1.0000 3845053 1594931937.60 151.5837 59.9995 32.0000 1.9521 1.9554 403.2748 404.0922 0.1271 -1.0000 -1.0000 3845116 1594931937.70 151.5837 59.9995 32.0000 1.9519 1.9551 403.2702 404.0867 0.1271 -1.0000 -1.0000 3845178 1594931937.80 151.5822 59.9995 32.0000 1.9524 1.9556 403.1332 403.9503 0.1272 -1.0000 -1.0000 3845241 1594931937.90 151.5822 59.9995 32.0000 1.9528 1.9561 403.0151 403.8325 0.1272 -1.0000 -1.0000 3845319 1594931938.00 151.5822 59.9995 32.0000 1.9526 1.9559 402.9889 403.8059 0.1271 -1.0000 -1.0000 3845381 1594931938.10 151.5822 59.9995 32.0000 1.9526 1.9559 403.0555 403.8728 0.1272 -1.0000 -1.0000 3845444 1594931938.20 151.5822 59.9995 32.0000 1.9512 1.9544 403.2343 404.0529 0.1274 -1.0000 -1.0000 3845522 1594931938.30 151.5822 59.9995 32.0000 1.9525 1.9557 403.3041 404.1223 0.1272 -1.0000 -1.0000 3845616 1594931938.40 151.5721 59.9995 32.0000 1.9523 1.9556 403.1694 403.9867 0.1272 -1.0000 -1.0000 3845678 1594931938.50 151.5650 59.9995 32.0000 1.9525 1.9558 403.0560 403.8744 0.1274 -1.0000 -1.0000 3845756 1594931938.60 151.5650 59.9995 32.0000 1.9524 1.9557 403.1910 404.0091 0.1272 -1.0000 -1.0000 3845819 1594931938.70 151.5650 59.9995 32.0000 1.9521 1.9553 403.2901 404.1083 0.1272 -1.0000 -1.0000 3845881 1594931938.80 151.5650 59.9995 32.0000 1.9516 1.9549 403.2600 404.0783 0.1273 -1.0000 -1.0000 3846131 1594931938.90 151.5650 59.9995 32.0000 1.9528 1.9560 403.1448 403.9632 0.1273 -1.0000 -1.0000 3846193 1594931939.00 151.5650 59.9995 32.0000 1.9529 1.9562 403.0578 403.8740 0.1270 -1.0000 -1.0000 3846256 1594931939.10 151.5650 59.9995 32.0000 1.9525 1.9558 403.1976 404.0142 0.1271 -1.0000 -1.0000 3846319 1594931939.20 151.5650 59.9995 32.0000 1.9520 1.9553 403.2965 404.1150 0.1272 -1.0000 -1.0000 3846381 1594931939.30 151.5650 59.9995 32.0000 1.9519 1.9551 403.2761 404.0939 0.1271 -1.0000 -1.0000 3846459 1594931939.40 151.5650 59.9995 32.0000 1.9526 1.9558 403.0447 403.8612 0.1270 -1.0000 -1.0000 3846834 1594931939.50 151.5650 59.9995 32.0000 1.9526 1.9559 403.0520 403.8687 0.1271 -1.0000 -1.0000 3846896 1594931939.60 151.5526 59.9995 32.0000 1.9524 1.9557 403.1096 403.9261 0.1270 -1.0000 -1.0000 3846975 1594931939.70 151.5146 59.9993 32.0000 1.9520 1.9553 403.2115 404.0286 0.1271 -1.0000 -1.0000 3847037 1594931939.80 151.5146 59.9993 32.0000 1.9524 1.9557 403.2168 404.0347 0.1273 -1.0000 -1.0000 3847100 1594931939.90 151.5146 59.9993 32.0000 1.9528 1.9560 403.1136 403.9323 0.1274 -1.0000 -1.0000 3847599 1594931940.00 151.5146 59.9993 32.0000 1.9530 1.9562 402.9934 403.8105 0.1272 -1.0000 -1.0000 3847662 1594931940.10 151.5146 59.9993 32.0000 1.9514 1.9546 403.0243 403.8415 0.1271 -1.0000 -1.0000 3847724 1594931940.20 151.5146 59.9993 32.0000 1.9511 1.9544 403.1939 404.0115 0.1272 -1.0000 -1.0000 3847787 1594931940.30 151.5204 59.9993 32.0000 1.9514 1.9546 403.2540 404.0737 0.1274 -1.0000 -1.0000 3847881 1594931940.40 151.5204 59.9993 32.0000 1.9518 1.9551 403.2031 404.0209 0.1271 -1.0000 -1.0000 3847943 1594931940.50 151.5204 59.9993 32.0000 1.9528 1.9561 403.0333 403.8502 0.1271 -1.0000 -1.0000 3848021 1594931940.60 151.5204 59.9993 32.0000 1.9530 1.9562 402.9831 403.8019 0.1273 -1.0000 -1.0000 3848084 1594931940.70 151.5204 59.9993 32.0000 1.9522 1.9555 402.9736 403.7903 0.1271 -1.0000 -1.0000 3848146 1594931940.80 151.5306 59.9993 32.0000 1.9522 1.9554 403.1483 403.9666 0.1273 -1.0000 -1.0000 3848224 1594931940.90 151.5306 59.9993 32.0000 1.9524 1.9557 403.1106 403.9284 0.1272 -1.0000 -1.0000 3848287 1594931941.00 151.5306 59.9993 32.0000 1.9523 1.9555 403.0072 403.8256 0.1273 -1.0000 -1.0000 3848365 1594931941.10 151.5306 59.9993 32.0000 1.9529 1.9562 402.9991 403.8157 0.1270 -1.0000 -1.0000 3848427 1594931941.20 151.5306 59.9993 32.0000 1.9518 1.9551 403.0853 403.9032 0.1273 -1.0000 -1.0000 3848490 1594931941.30 151.5306 59.9993 32.0000 1.9511 1.9543 403.1966 404.0149 0.1273 -1.0000 -1.0000 3848552 1594931941.40 151.5306 59.9993 32.0000 1.9513 1.9546 403.2374 404.0556 0.1272 -1.0000 -1.0000 3848615 1594931941.50 151.5450 59.9993 32.0000 1.9523 1.9556 403.1818 403.9996 0.1272 -1.0000 -1.0000 3848677 1594931941.60 151.5450 59.9993 32.0000 1.9524 1.9556 403.1083 403.9259 0.1272 -1.0000 -1.0000 3848755 1594931941.70 151.5450 59.9993 32.0000 1.9521 1.9554 403.0341 403.8518 0.1273 -1.0000 -1.0000 3848818 1594931941.80 151.5450 59.9993 32.0000 1.9516 1.9548 402.9810 403.7989 0.1272 -1.0000 -1.0000 3848880 1594931941.90 151.5450 59.9993 32.0000 1.9519 1.9551 403.1632 403.9805 0.1272 -1.0000 -1.0000 3849333 1594931942.00 151.5450 59.9993 32.0000 1.9513 1.9546 403.1677 403.9854 0.1272 -1.0000 -1.0000 3849396 1594931942.10 151.5450 59.9993 32.0000 1.9522 1.9555 403.1930 404.0113 0.1273 -1.0000 -1.0000 3849459 1594931942.20 151.5450 59.9993 32.0000 1.9522 1.9554 403.0280 403.8458 0.1273 -1.0000 -1.0000 3849537 1594931942.30 151.5450 59.9993 32.0000 1.9522 1.9555 403.0040 403.8219 0.1272 -1.0000 -1.0000 3849599 1594931942.40 151.5450 59.9993 32.0000 1.9516 1.9548 403.0945 403.9129 0.1274 -1.0000 -1.0000 3849661 1594931942.50 151.5450 59.9993 32.0000 1.9515 1.9548 403.1543 403.9721 0.1272 -1.0000 -1.0000 3849849 1594931942.60 151.5651 59.9993 32.0000 1.9515 1.9548 403.2104 404.0285 0.1272 -1.0000 -1.0000 3849912 1594931942.70 151.5722 59.9993 32.0000 1.9513 1.9545 403.0580 403.8757 0.1272 -1.0000 -1.0000 3849974 1594931942.80 151.5722 59.9993 32.0000 1.9518 1.9551 402.9572 403.7751 0.1272 -1.0000 -1.0000 3850224 1594931942.90 151.5722 59.9993 32.0000 1.9520 1.9553 403.0369 403.8541 0.1272 -1.0000 -1.0000 3850286 1594931943.00 151.5722 59.9993 32.0000 1.9522 1.9555 403.1297 403.9481 0.1273 -1.0000 -1.0000 3850364 1594931943.10 151.5722 59.9993 32.0000 1.9512 1.9544 403.2099 404.0279 0.1272 -1.0000 -1.0000 3850411 1594931943.20 151.5722 59.9993 32.0000 1.9515 1.9547 403.1032 403.9205 0.1272 -1.0000 -1.0000 3850474 1594931943.30 151.5369 59.9993 32.0000 1.9517 1.9549 403.0278 403.8459 0.1273 -1.0000 -1.0000 3850552 1594931943.40 151.5369 59.9993 32.0000 1.9524 1.9557 402.9975 403.8168 0.1273 -1.0000 -1.0000 3850614 1594931943.50 151.5369 59.9993 32.0000 1.9519 1.9551 403.0925 403.9090 0.1270 -1.0000 -1.0000 3851364 1594931943.60 151.5369 59.9993 32.0000 1.9510 1.9543 403.2544 404.0725 0.1273 -1.0000 -1.0000 3851443 1594931943.70 151.5369 59.9993 32.0000 1.9520 1.9552 403.2354 404.0554 0.1274 -1.0000 -1.0000 3851505 1594931943.80 151.5272 59.9993 32.0000 1.9514 1.9547 403.1192 403.9373 0.1273 -1.0000 -1.0000 3851567 1594931943.90 151.5268 59.9993 32.0000 1.9518 1.9551 403.0084 403.8262 0.1272 -1.0000 -1.0000 3851646 1594931944.00 151.5268 59.9993 32.0000 1.9524 1.9557 403.0002 403.8176 0.1271 -1.0000 -1.0000 3851708 1594931944.10 151.5268 59.9993 32.0000 1.9517 1.9549 403.1293 403.9465 0.1272 -1.0000 -1.0000 3851770 1594931944.20 151.5268 59.9993 32.0000 1.9509 1.9542 403.2013 404.0200 0.1273 -1.0000 -1.0000 3851848 1594931944.30 151.5269 59.9993 32.0000 1.9517 1.9549 403.0309 403.8483 0.1271 -1.0000 -1.0000 3851911 1594931944.40 151.5273 59.9993 32.0000 1.9522 1.9554 403.0520 403.8684 0.1271 -1.0000 -1.0000 3851973 1594931944.50 151.5273 59.9993 32.0000 1.9524 1.9556 403.0269 403.8443 0.1272 -1.0000 -1.0000 3852052 1594931944.60 151.5273 59.9993 32.0000 1.9513 1.9546 403.2268 404.0451 0.1273 -1.0000 -1.0000 3852130 1594931944.70 151.5273 59.9993 32.0000 1.9514 1.9547 403.2377 404.0552 0.1271 -1.0000 -1.0000 3852192 1594931944.80 151.5273 59.9993 32.0000 1.9512 1.9545 403.0560 403.8739 0.1273 -1.0000 -1.0000 3852270 1594931944.90 151.5320 60.0001 32.0000 1.9522 1.9554 403.0353 403.8533 0.1272 -1.0000 -1.0000 3852333 1594931945.00 151.5320 60.0001 32.0000 1.9523 1.9555 403.0163 403.8334 0.1272 -1.0000 -1.0000 3852411 1594931945.10 151.5320 60.0001 32.0000 1.9523 1.9555 403.1215 403.9391 0.1272 -1.0000 -1.0000 3852473 1594931945.20 151.5320 60.0001 32.0000 1.9510 1.9542 403.2130 404.0316 0.1273 -1.0000 -1.0000 3852536 1594931945.30 151.5320 60.0001 32.0000 1.9518 1.9551 403.1668 403.9841 0.1272 -1.0000 -1.0000 3852614 1594931945.40 151.5320 60.0001 32.0000 1.9512 1.9545 403.0665 403.8844 0.1272 -1.0000 -1.0000 3852676 1594931945.50 151.5320 60.0001 32.0000 1.9522 1.9554 402.9601 403.7779 0.1273 -1.0000 -1.0000 3852739 1594931945.60 151.5320 60.0001 32.0000 1.9518 1.9551 403.0344 403.8535 0.1273 -1.0000 -1.0000 3852817 1594931945.70 151.5320 60.0001 32.0000 1.9523 1.9555 403.0584 403.8757 0.1272 -1.0000 -1.0000 3852879 1594931945.80 151.5320 60.0001 32.0000 1.9513 1.9546 403.1131 403.9305 0.1271 -1.0000 -1.0000 3852942 1594931945.90 151.5320 60.0001 32.0000 1.9516 1.9549 403.2535 404.0704 0.1271 -1.0000 -1.0000 3853004 1594931946.00 151.5320 60.0001 32.0000 1.9519 1.9552 403.1229 403.9403 0.1272 -1.0000 -1.0000 3853067 1594931946.10 151.5320 60.0001 32.0000 1.9523 1.9556 402.9740 403.7911 0.1272 -1.0000 -1.0000 3853129 1594931946.20 151.5680 60.0001 32.0000 1.9525 1.9558 402.9477 403.7648 0.1271 -1.0000 -1.0000 3853208 1594931946.30 151.5680 60.0001 32.0000 1.9520 1.9553 403.0341 403.8511 0.1271 -1.0000 -1.0000 3853270 1594931946.40 151.5680 60.0001 32.0000 1.9518 1.9550 403.1573 403.9744 0.1271 -1.0000 -1.0000 3853332 1594931946.50 151.5680 60.0001 32.0000 1.9517 1.9549 403.1029 403.9205 0.1273 -1.0000 -1.0000 3853411 1594931946.60 151.5680 60.0001 32.0000 1.9527 1.9560 403.0147 403.8338 0.1274 -1.0000 -1.0000 3853848 1594931946.70 151.5680 60.0001 32.0000 1.9525 1.9558 403.0708 403.8893 0.1273 -1.0000 -1.0000 3853911 1594931946.80 151.5590 60.0001 32.0000 1.9523 1.9555 403.1429 403.9599 0.1271 -1.0000 -1.0000 3853989 1594931946.90 151.5324 60.0001 32.0000 1.9514 1.9547 403.1743 403.9916 0.1272 -1.0000 -1.0000 3854051 1594931947.00 151.5324 60.0001 32.0000 1.9518 1.9551 403.2007 404.0195 0.1274 -1.0000 -1.0000 3854114 1594931947.10 151.5324 60.0001 32.0000 1.9524 1.9556 403.0779 403.8956 0.1272 -1.0000 -1.0000 3854395 1594931947.20 151.5324 60.0001 32.0000 1.9524 1.9557 403.0659 403.8837 0.1272 -1.0000 -1.0000 3854457 1594931947.30 151.5324 60.0001 32.0000 1.9516 1.9548 402.9243 403.7410 0.1271 -1.0000 -1.0000 3854535 1594931947.40 151.5311 60.0001 32.0000 1.9519 1.9552 403.0268 403.8442 0.1272 -1.0000 -1.0000 3854598 1594931947.50 151.5311 60.0001 32.0000 1.9524 1.9557 403.1256 403.9433 0.1272 -1.0000 -1.0000 3854660 1594931947.60 151.5311 60.0001 32.0000 1.9520 1.9552 403.1924 404.0106 0.1273 -1.0000 -1.0000 3854895 1594931947.70 151.5311 60.0001 32.0000 1.9517 1.9550 403.2601 404.0780 0.1272 -1.0000 -1.0000 3854957 1594931947.80 151.5311 60.0001 32.0000 1.9528 1.9561 403.0688 403.8866 0.1273 -1.0000 -1.0000 3855020 1594931947.90 151.5401 60.0001 32.0000 1.9523 1.9556 402.9970 403.8149 0.1273 -1.0000 -1.0000 3855098 1594931948.00 151.5421 60.0001 32.0000 1.9519 1.9552 403.0341 403.8515 0.1272 -1.0000 -1.0000 3855160 1594931948.10 151.5421 60.0001 32.0000 1.9509 1.9541 403.1580 403.9756 0.1272 -1.0000 -1.0000 3855223 1594931948.20 151.5421 60.0001 32.0000 1.9518 1.9550 403.2776 404.0960 0.1273 -1.0000 -1.0000 3855301 1594931948.30 151.5421 60.0001 32.0000 1.9517 1.9550 403.1715 403.9888 0.1271 -1.0000 -1.0000 3855363 1594931948.40 151.5415 60.0001 32.0000 1.9521 1.9553 402.9836 403.8013 0.1273 -1.0000 -1.0000 3855426 1594931948.50 151.5296 60.0001 32.0000 1.9526 1.9558 402.9454 403.7630 0.1272 -1.0000 -1.0000 3855488 1594931948.60 151.5296 60.0001 32.0000 1.9523 1.9555 403.0691 403.8869 0.1272 -1.0000 -1.0000 3855582 1594931948.70 151.5296 60.0001 32.0000 1.9513 1.9546 403.1160 403.9341 0.1273 -1.0000 -1.0000 3855645 1594931948.80 151.5296 60.0001 32.0000 1.9522 1.9555 403.1024 403.9207 0.1273 -1.0000 -1.0000 3855723 1594931948.90 151.5296 60.0001 32.0000 1.9522 1.9555 403.0162 403.8343 0.1273 -1.0000 -1.0000 3855785 1594931949.00 151.5296 60.0001 32.0000 1.9520 1.9553 403.0458 403.8626 0.1271 -1.0000 -1.0000 3855848 1594931949.10 151.4897 60.0001 32.0000 1.9515 1.9548 403.1251 403.9429 0.1272 -1.0000 -1.0000 3855910 1594931949.20 151.4897 60.0001 32.0000 1.9511 1.9544 403.2571 404.0763 0.1274 -1.0000 -1.0000 3856347 1594931949.30 151.4897 60.0001 32.0000 1.9520 1.9553 403.2276 404.0456 0.1272 -1.0000 -1.0000 3856410 1594931949.40 151.4897 60.0001 32.0000 1.9522 1.9555 402.9959 403.8141 0.1273 -1.0000 -1.0000 3856472 1594931949.50 151.4897 60.0001 32.0000 1.9518 1.9551 403.0284 403.8460 0.1272 -1.0000 -1.0000 3856535 1594931949.60 151.4897 60.0001 32.0000 1.9514 1.9546 403.1872 404.0054 0.1273 -1.0000 -1.0000 3856613 1594931949.70 151.4846 60.0001 32.0000 1.9512 1.9545 403.2474 404.0661 0.1273 -1.0000 -1.0000 3856675 1594931949.80 151.4210 60.0005 32.0000 1.9510 1.9543 403.2144 404.0333 0.1274 -1.0000 -1.0000 3856738 1594931949.90 151.4210 60.0005 32.0000 1.9513 1.9545 403.1214 403.9402 0.1273 -1.0000 -1.0000 3856816 1594931950.00 151.4210 60.0005 32.0000 1.9514 1.9546 402.9622 403.7801 0.1273 -1.0000 -1.0000 3856878 1594931950.10 151.4210 60.0005 32.0000 1.9522 1.9554 403.0108 403.8282 0.1271 -1.0000 -1.0000 3856941 1594931950.20 151.4210 60.0005 32.0000 1.9514 1.9547 403.1942 404.0121 0.1272 -1.0000 -1.0000 3857394 1594931950.30 151.4954 60.0005 32.0000 1.9514 1.9547 403.1496 403.9679 0.1273 -1.0000 -1.0000 3857457 1594931950.40 151.5057 60.0005 32.0000 1.9525 1.9558 403.0758 403.8940 0.1273 -1.0000 -1.0000 3857519 1594931950.50 151.5057 60.0005 32.0000 1.9529 1.9561 403.0116 403.8293 0.1272 -1.0000 -1.0000 3857581 1594931950.60 151.5057 60.0005 32.0000 1.9523 1.9556 403.0839 403.9015 0.1273 -1.0000 -1.0000 3857644 1594931950.70 151.5057 60.0005 32.0000 1.9517 1.9550 403.0865 403.9048 0.1273 -1.0000 -1.0000 3857707 1594931950.80 151.5154 60.0005 32.0000 1.9508 1.9541 403.1512 403.9683 0.1271 -1.0000 -1.0000 3857784 1594931950.90 151.5262 60.0005 32.0000 1.9508 1.9541 403.2760 404.0943 0.1272 -1.0000 -1.0000 3857847 1594931951.00 151.5262 60.0005 32.0000 1.9511 1.9543 403.2009 404.0191 0.1273 -1.0000 -1.0000 3857925 1594931951.10 151.5262 60.0005 32.0000 1.9519 1.9551 403.0753 403.8927 0.1271 -1.0000 -1.0000 3857988 1594931951.20 151.5262 60.0005 32.0000 1.9522 1.9555 402.9322 403.7496 0.1272 -1.0000 -1.0000 3858160 1594931951.30 151.5262 60.0005 32.0000 1.9517 1.9549 403.0693 403.8874 0.1273 -1.0000 -1.0000 3858238 1594931951.40 151.5033 60.0005 32.0000 1.9514 1.9547 403.2205 404.0387 0.1272 -1.0000 -1.0000 3858300 1594931951.50 151.5033 60.0005 32.0000 1.9512 1.9544 403.1607 403.9782 0.1272 -1.0000 -1.0000 3858363 1594931951.60 151.5033 60.0005 32.0000 1.9522 1.9555 403.0190 403.8368 0.1273 -1.0000 -1.0000 3858441 1594931951.70 151.5033 60.0005 32.0000 1.9525 1.9557 402.9252 403.7429 0.1273 -1.0000 -1.0000 3858659 1594931951.80 151.5033 60.0005 32.0000 1.9520 1.9552 403.0219 403.8401 0.1273 -1.0000 -1.0000 3858722 1594931951.90 151.4949 60.0005 32.0000 1.9514 1.9547 403.2600 404.0791 0.1273 -1.0000 -1.0000 3858800 1594931952.00 151.4949 60.0005 32.0000 1.9510 1.9542 403.2044 404.0217 0.1271 -1.0000 -1.0000 3858862 1594931952.10 151.4949 60.0005 32.0000 1.9514 1.9547 403.1555 403.9738 0.1272 -1.0000 -1.0000 3858925 1594931952.20 151.4949 60.0005 32.0000 1.9517 1.9550 403.1225 403.9399 0.1272 -1.0000 -1.0000 3858987 1594931952.30 151.4949 60.0005 32.0000 1.9517 1.9550 403.1206 403.9384 0.1273 -1.0000 -1.0000 3859175 1594931952.40 151.4926 60.0005 32.0000 1.9514 1.9547 403.1894 404.0070 0.1272 -1.0000 -1.0000 3859237 1594931952.50 151.4585 60.0005 32.0000 1.9514 1.9547 403.2461 404.0640 0.1273 -1.0000 -1.0000 3859300 1594931952.60 151.4585 60.0005 32.0000 1.9516 1.9549 403.1600 403.9789 0.1274 -1.0000 -1.0000 3859363 1594931952.70 151.4585 60.0005 32.0000 1.9516 1.9549 403.0572 403.8749 0.1272 -1.0000 -1.0000 3859425 1594931952.80 151.4585 60.0005 32.0000 1.9521 1.9554 402.9811 403.7989 0.1272 -1.0000 -1.0000 3859659 1594931952.90 151.4585 60.0005 32.0000 1.9519 1.9552 402.9993 403.8172 0.1273 -1.0000 -1.0000 3859722 1594931953.00 151.4400 60.0005 32.0000 1.9514 1.9547 403.1857 404.0040 0.1273 -1.0000 -1.0000 3859800 1594931953.10 151.4400 60.0005 32.0000 1.9507 1.9540 403.1879 404.0057 0.1271 -1.0000 -1.0000 3859862 1594931953.20 151.4400 60.0005 32.0000 1.9509 1.9541 403.2137 404.0311 0.1272 -1.0000 -1.0000 3859925 1594931953.30 151.4400 60.0005 32.0000 1.9513 1.9546 403.1386 403.9563 0.1272 -1.0000 -1.0000 3900862 1594931953.40 151.4400 60.0005 32.0000 1.9516 1.9548 403.0774 403.8949 0.1272 -1.0000 -1.0000 3900924 1594931953.50 151.4805 60.0005 32.0000 1.9509 1.9541 403.1435 403.9608 0.1271 -1.0000 -1.0000 3900987 1594931953.60 151.5070 60.0005 32.0000 1.9509 1.9542 403.1481 403.9649 0.1271 -1.0000 -1.0000 3901065 1594931953.70 151.5070 60.0005 32.0000 1.9520 1.9553 403.2851 404.1032 0.1272 -1.0000 -1.0000 3901127 1594931953.80 151.5070 60.0005 32.0000 1.9520 1.9553 403.0736 403.8910 0.1272 -1.0000 -1.0000 3901190 1594931953.90 151.5070 60.0005 32.0000 1.9520 1.9552 402.9953 403.8135 0.1273 -1.0000 -1.0000 3901268 1594931954.00 151.5070 60.0005 32.0000 1.9525 1.9558 403.0439 403.8608 0.1272 -1.0000 -1.0000 3901331 1594931954.10 151.5127 60.0005 32.0000 1.9521 1.9554 403.0974 403.9149 0.1272 -1.0000 -1.0000 3901393 1594931954.20 151.5127 60.0005 32.0000 1.9511 1.9544 403.2123 404.0291 0.1271 -1.0000 -1.0000 3901471 1594931954.30 151.5127 60.0005 32.0000 1.9518 1.9550 403.2436 404.0617 0.1272 -1.0000 -1.0000 3901534 1594931954.40 151.5127 60.0005 32.0000 1.9522 1.9555 403.1877 404.0054 0.1272 -1.0000 -1.0000 3901596 1594931954.50 151.5127 60.0005 32.0000 1.9524 1.9556 403.0601 403.8777 0.1272 -1.0000 -1.0000 3901659 1594931954.60 151.5165 60.0005 32.0000 1.9519 1.9551 403.1416 403.9584 0.1270 -1.0000 -1.0000 3901721 1594931954.70 151.5165 60.0005 32.0000 1.9518 1.9550 403.2436 404.0600 0.1271 -1.0000 -1.0000 3901784 1594931954.80 151.5165 60.0005 32.0000 1.9515 1.9547 403.1830 404.0007 0.1272 -1.0000 -1.0000 3901862 1594931954.90 151.5165 60.0005 32.0000 1.9523 1.9555 403.1034 403.9211 0.1272 -1.0000 -1.0000 3901924 1594931955.00 151.5165 60.0005 32.0000 1.9525 1.9557 403.0803 403.8982 0.1273 -1.0000 -1.0000 3902003 1594931955.10 151.5182 60.0005 32.0000 1.9524 1.9557 402.9781 403.7943 0.1269 -1.0000 -1.0000 3902065 1594931955.20 151.5374 60.0003 32.0000 1.9518 1.9550 403.0566 403.8742 0.1272 -1.0000 -1.0000 3902127 1594931955.30 151.5374 60.0003 32.0000 1.9516 1.9549 403.2212 404.0390 0.1272 -1.0000 -1.0000 3902362 1594931955.40 151.5374 60.0003 32.0000 1.9520 1.9553 403.1606 403.9780 0.1271 -1.0000 -1.0000 3902424 1594931955.50 151.5374 60.0003 32.0000 1.9527 1.9560 403.1353 403.9534 0.1273 -1.0000 -1.0000 3902486 1594931955.60 151.5374 60.0003 32.0000 1.9526 1.9559 403.1239 403.9415 0.1272 -1.0000 -1.0000 3902565 1594931955.70 151.5280 60.0003 32.0000 1.9514 1.9546 403.1303 403.9477 0.1271 -1.0000 -1.0000 3902627 1594931955.80 151.5237 60.0003 32.0000 1.9512 1.9545 403.1904 404.0092 0.1273 -1.0000 -1.0000 3903362 1594931955.90 151.5237 60.0003 32.0000 1.9520 1.9553 403.1924 404.0101 0.1272 -1.0000 -1.0000 3903471 1594931956.00 151.5237 60.0003 32.0000 1.9526 1.9559 403.1361 403.9542 0.1272 -1.0000 -1.0000 3903533 1594931956.10 151.5237 60.0003 32.0000 1.9523 1.9556 403.0421 403.8594 0.1271 -1.0000 -1.0000 3903596 1594931956.20 151.5237 60.0003 32.0000 1.9521 1.9553 403.0427 403.8593 0.1271 -1.0000 -1.0000 3903674 1594931956.30 151.5097 60.0003 32.0000 1.9518 1.9551 403.1005 403.9172 0.1271 -1.0000 -1.0000 3903783 1594931956.40 151.5097 60.0003 32.0000 1.9512 1.9545 403.2474 404.0669 0.1275 -1.0000 -1.0000 3903846 1594931956.50 151.5097 60.0003 32.0000 1.9522 1.9554 403.1813 403.9997 0.1273 -1.0000 -1.0000 3903924 1594931956.60 151.5097 60.0003 32.0000 1.9523 1.9555 403.0515 403.8693 0.1272 -1.0000 -1.0000 3903986 1594931956.70 151.5097 60.0003 32.0000 1.9525 1.9557 402.9674 403.7850 0.1272 -1.0000 -1.0000 3904049 1594931956.80 151.4932 60.0003 32.0000 1.9517 1.9550 403.1497 403.9675 0.1271 -1.0000 -1.0000 3904127 1594931956.90 151.4840 60.0003 32.0000 1.9513 1.9545 403.1771 403.9942 0.1272 -1.0000 -1.0000 3904189 1594931957.00 151.4840 60.0003 32.0000 1.9519 1.9552 403.1622 403.9794 0.1271 -1.0000 -1.0000 3904267 1594931957.10 151.4840 60.0003 32.0000 1.9528 1.9561 403.1197 403.9381 0.1274 -1.0000 -1.0000 3904330 1594931957.20 151.4840 60.0003 32.0000 1.9528 1.9561 403.0439 403.8634 0.1274 -1.0000 -1.0000 3904392 1594931957.30 151.4840 60.0003 32.0000 1.9522 1.9555 403.0059 403.8239 0.1273 -1.0000 -1.0000 3904455 1594931957.40 151.4667 60.0003 32.0000 1.9522 1.9554 403.0307 403.8489 0.1273 -1.0000 -1.0000 3904517 1594931957.50 151.4667 60.0003 32.0000 1.9507 1.9539 403.1787 403.9967 0.1272 -1.0000 -1.0000 3904580 1594931957.60 151.4667 60.0003 32.0000 1.9521 1.9553 403.2371 404.0550 0.1272 -1.0000 -1.0000 3904658 1594931957.70 151.4667 60.0003 32.0000 1.9529 1.9562 403.1574 403.9752 0.1272 -1.0000 -1.0000 3904720 1594931957.80 151.4667 60.0003 32.0000 1.9528 1.9560 402.9909 403.8075 0.1271 -1.0000 -1.0000 3904783 1594931957.90 151.4749 60.0003 32.0000 1.9522 1.9554 403.1364 403.9538 0.1272 -1.0000 -1.0000 3904861 1594931958.00 151.4806 60.0003 32.0000 1.9520 1.9552 403.2778 404.0957 0.1272 -1.0000 -1.0000 3904923 1594931958.10 151.4806 60.0003 32.0000 1.9519 1.9551 403.2706 404.0881 0.1271 -1.0000 -1.0000 3904986 1594931958.20 151.4806 60.0003 32.0000 1.9523 1.9556 403.1332 403.9504 0.1271 -1.0000 -1.0000 3905064 1594931958.30 151.4806 60.0003 32.0000 1.9524 1.9556 403.0479 403.8654 0.1272 -1.0000 -1.0000 3905127 1594931958.40 151.4806 60.0003 32.0000 1.9526 1.9559 403.0146 403.8319 0.1272 -1.0000 -1.0000 3905361 1594931958.50 151.4810 60.0003 32.0000 1.9517 1.9550 403.1340 403.9523 0.1273 -1.0000 -1.0000 3905423 1594931958.60 151.4810 60.0003 32.0000 1.9518 1.9551 403.1958 404.0135 0.1272 -1.0000 -1.0000 3905486 1594931958.70 151.4810 60.0003 32.0000 1.9519 1.9552 403.1680 403.9855 0.1272 -1.0000 -1.0000 3905548 1594931958.80 151.4810 60.0003 32.0000 1.9523 1.9556 403.0213 403.8389 0.1272 -1.0000 -1.0000 3905626 1594931958.90 151.4810 60.0003 32.0000 1.9519 1.9552 403.0124 403.8296 0.1272 -1.0000 -1.0000 3906376 1594931959.00 151.4810 60.0003 32.0000 1.9526 1.9559 403.0474 403.8645 0.1271 -1.0000 -1.0000 3906439 1594931959.10 151.4464 60.0003 32.0000 1.9509 1.9541 403.1674 403.9848 0.1272 -1.0000 -1.0000 3906501 1594931959.20 151.4464 60.0003 32.0000 1.9523 1.9555 403.1174 403.9355 0.1273 -1.0000 -1.0000 3906564 1594931959.30 151.4464 60.0003 32.0000 1.9527 1.9559 403.0481 403.8659 0.1272 -1.0000 -1.0000 3906642 1594931959.40 151.4464 60.0003 32.0000 1.9527 1.9560 402.9995 403.8168 0.1271 -1.0000 -1.0000 3906704 1594931959.50 151.4464 60.0003 32.0000 1.9521 1.9554 403.0824 403.9002 0.1273 -1.0000 -1.0000 3906767 1594931959.60 151.5161 60.0003 32.0000 1.9515 1.9548 403.1552 403.9729 0.1272 -1.0000 -1.0000 3906861 1594931959.70 151.5161 60.0003 32.0000 1.9513 1.9546 403.2927 404.1105 0.1271 -1.0000 -1.0000 3906939 1594931959.80 151.5161 60.0003 32.0000 1.9522 1.9555 403.2464 404.0654 0.1275 -1.0000 -1.0000 3907001 1594931959.90 151.5161 60.0003 32.0000 1.9518 1.9550 403.1517 403.9706 0.1273 -1.0000 -1.0000 3907079 1594931960.00 151.5161 60.0003 32.0000 1.9519 1.9551 403.0083 403.8254 0.1271 -1.0000 -1.0000 3907142 1594931960.10 151.5124 60.0003 32.0000 1.9515 1.9548 403.0171 403.8341 0.1271 -1.0000 -1.0000 3907204 1594931960.20 151.4693 59.9997 32.0000 1.9514 1.9547 403.2600 404.0781 0.1272 -1.0000 -1.0000 3907282 1594931960.30 151.4693 59.9997 32.0000 1.9509 1.9541 403.1928 404.0100 0.1272 -1.0000 -1.0000 3907345 1594931960.40 151.4693 59.9997 32.0000 1.9517 1.9550 403.1358 403.9536 0.1271 -1.0000 -1.0000 3907408 1594931960.50 151.4693 59.9997 32.0000 1.9519 1.9552 403.0247 403.8404 0.1270 -1.0000 -1.0000 3907470 1594931960.60 151.4693 59.9997 32.0000 1.9523 1.9556 403.0000 403.8172 0.1272 -1.0000 -1.0000 3907532 1594931960.70 151.4693 59.9997 32.0000 1.9511 1.9543 403.1464 403.9643 0.1272 -1.0000 -1.0000 3907611 1594931960.80 151.5096 59.9997 32.0000 1.9516 1.9549 403.2102 404.0291 0.1273 -1.0000 -1.0000 3907673 1594931960.90 151.5096 59.9997 32.0000 1.9521 1.9553 403.2087 404.0269 0.1272 -1.0000 -1.0000 3907735 1594931961.00 151.5096 59.9997 32.0000 1.9524 1.9557 403.0337 403.8511 0.1272 -1.0000 -1.0000 3908095 1594931961.10 151.5096 59.9997 32.0000 1.9523 1.9556 402.9921 403.8094 0.1272 -1.0000 -1.0000 3908157 1594931961.20 151.5096 59.9997 32.0000 1.9529 1.9561 402.9909 403.8085 0.1273 -1.0000 -1.0000 3908220 1594931961.30 151.4613 59.9997 32.0000 1.9520 1.9553 403.1725 403.9900 0.1271 -1.0000 -1.0000 3908298 1594931961.40 151.4264 59.9997 32.0000 1.9520 1.9552 403.1876 404.0061 0.1274 -1.0000 -1.0000 3908360 1594931961.50 151.4264 59.9997 32.0000 1.9520 1.9553 403.0446 403.8613 0.1271 -1.0000 -1.0000 3908641 1594931961.60 151.4264 59.9997 32.0000 1.9519 1.9551 403.0067 403.8243 0.1273 -1.0000 -1.0000 3908704 1594931961.70 151.4264 59.9997 32.0000 1.9521 1.9554 403.1435 403.9612 0.1271 -1.0000 -1.0000 3908766 1594931961.80 151.4276 59.9997 32.0000 1.9517 1.9550 403.2084 404.0275 0.1273 -1.0000 -1.0000 3908829 1594931961.90 151.4873 59.9997 32.0000 1.9519 1.9551 403.2747 404.0934 0.1274 -1.0000 -1.0000 3908907 1594931962.00 151.4873 59.9997 32.0000 1.9518 1.9550 403.1240 403.9427 0.1273 -1.0000 -1.0000 3909141 1594931962.10 151.4873 59.9997 32.0000 1.9520 1.9552 402.9716 403.7885 0.1272 -1.0000 -1.0000 3909204 1594931962.20 151.4873 59.9997 32.0000 1.9523 1.9556 403.0334 403.8514 0.1273 -1.0000 -1.0000 3909266 1594931962.30 151.4873 59.9997 32.0000 1.9518 1.9551 403.1966 404.0146 0.1272 -1.0000 -1.0000 3909329 1594931962.40 151.4759 59.9997 32.0000 1.9518 1.9551 403.1678 403.9862 0.1273 -1.0000 -1.0000 3909391 1594931962.50 151.4759 59.9997 32.0000 1.9524 1.9557 403.0111 403.8294 0.1272 -1.0000 -1.0000 3909641 1594931962.60 151.4759 59.9997 32.0000 1.9530 1.9563 403.0464 403.8629 0.1271 -1.0000 -1.0000 3909704 1594931962.70 151.4759 59.9997 32.0000 1.9521 1.9554 403.0472 403.8641 0.1271 -1.0000 -1.0000 3909766 1594931962.80 151.4759 59.9997 32.0000 1.9520 1.9553 403.2359 404.0529 0.1272 -1.0000 -1.0000 3909844 1594931962.90 151.4759 59.9997 32.0000 1.9521 1.9554 403.3138 404.1322 0.1272 -1.0000 -1.0000 3909907 1594931963.00 151.4251 59.9997 32.0000 1.9521 1.9554 403.1452 403.9623 0.1271 -1.0000 -1.0000 3910938 1594931963.10 151.4251 59.9997 32.0000 1.9520 1.9553 402.9724 403.7889 0.1271 -1.0000 -1.0000 3911000 1594931963.20 151.4251 59.9997 32.0000 1.9513 1.9545 403.0616 403.8786 0.1271 -1.0000 -1.0000 3911063 1594931963.30 151.4251 59.9997 32.0000 1.9525 1.9557 403.2297 404.0471 0.1271 -1.0000 -1.0000 3911125 1594931963.40 151.4251 59.9997 32.0000 1.9525 1.9558 403.3114 404.1301 0.1273 -1.0000 -1.0000 3911188 1594931963.50 151.4771 59.9997 32.0000 1.9521 1.9554 403.2639 404.0816 0.1272 -1.0000 -1.0000 3911250 1594931963.60 151.4874 59.9997 32.0000 1.9529 1.9562 403.1491 403.9668 0.1272 -1.0000 -1.0000 3911328 1594931963.70 151.4874 59.9997 32.0000 1.9522 1.9555 403.1091 403.9266 0.1272 -1.0000 -1.0000 3911391 1594931963.80 151.4874 59.9997 32.0000 1.9519 1.9552 403.3084 404.1269 0.1273 -1.0000 -1.0000 3911453 1594931963.90 151.4874 59.9997 32.0000 1.9528 1.9561 403.2302 404.0486 0.1273 -1.0000 -1.0000 3911532 1594931964.00 151.4874 59.9997 32.0000 1.9533 1.9566 403.0991 403.9165 0.1271 -1.0000 -1.0000 3911594 1594931964.10 151.4680 59.9997 32.0000 1.9521 1.9554 402.9684 403.7861 0.1273 -1.0000 -1.0000 3911656 1594931964.20 151.4680 59.9997 32.0000 1.9522 1.9554 403.0638 403.8817 0.1272 -1.0000 -1.0000 3911719 1594931964.30 151.4680 59.9997 32.0000 1.9520 1.9553 403.1334 403.9521 0.1274 -1.0000 -1.0000 3911781 1594931964.40 151.4680 59.9997 32.0000 1.9516 1.9549 403.2704 404.0886 0.1272 -1.0000 -1.0000 3911844 1594931964.50 151.4680 59.9997 32.0000 1.9519 1.9551 403.2009 404.0185 0.1272 -1.0000 -1.0000 3911922 1594931964.60 151.4470 59.9998 32.0000 1.9526 1.9558 403.0854 403.9037 0.1273 -1.0000 -1.0000 3911984 1594931964.70 151.4440 59.9998 32.0000 1.9527 1.9559 403.0104 403.8279 0.1272 -1.0000 -1.0000 3912047 1594931964.80 151.4440 59.9998 32.0000 1.9522 1.9554 403.3238 404.1417 0.1272 -1.0000 -1.0000 3912125 1594931964.90 151.4440 59.9998 32.0000 1.9520 1.9552 403.2815 404.0999 0.1273 -1.0000 -1.0000 3912187 1594931965.00 151.4440 59.9998 32.0000 1.9522 1.9555 403.1498 403.9685 0.1274 -1.0000 -1.0000 3912250 1594931965.10 151.4440 59.9998 32.0000 1.9527 1.9560 403.0948 403.9132 0.1273 -1.0000 -1.0000 3912312 1594931965.20 151.4440 59.9998 32.0000 1.9520 1.9552 403.1273 403.9454 0.1272 -1.0000 -1.0000 3912390 1594931965.30 151.4527 59.9998 32.0000 1.9512 1.9544 403.2589 404.0771 0.1272 -1.0000 -1.0000 3912453 1594931965.40 151.4527 59.9998 32.0000 1.9513 1.9546 403.2866 404.1059 0.1274 -1.0000 -1.0000 3912515 1594931965.50 151.4527 59.9998 32.0000 1.9515 1.9547 403.2094 404.0281 0.1274 -1.0000 -1.0000 3912594 1594931965.60 151.4527 59.9998 32.0000 1.9528 1.9561 403.0574 403.8753 0.1272 -1.0000 -1.0000 3912656 1594931965.70 151.4527 59.9998 32.0000 1.9527 1.9560 403.0494 403.8667 0.1272 -1.0000 -1.0000 3912719 1594931965.80 151.4334 59.9998 32.0000 1.9527 1.9560 403.1434 403.9608 0.1271 -1.0000 -1.0000 3912781 1594931965.90 151.4268 59.9998 32.0000 1.9525 1.9558 403.2017 404.0194 0.1272 -1.0000 -1.0000 3912859 1594931966.00 151.4268 59.9998 32.0000 1.9524 1.9557 403.2528 404.0711 0.1272 -1.0000 -1.0000 3912922 1594931966.10 151.4268 59.9998 32.0000 1.9525 1.9557 403.0901 403.9075 0.1271 -1.0000 -1.0000 3913406 1594931966.20 151.4268 59.9998 32.0000 1.9528 1.9560 403.0133 403.8298 0.1270 -1.0000 -1.0000 3913484 1594931966.30 151.4268 59.9998 32.0000 1.9523 1.9555 403.1213 403.9375 0.1270 -1.0000 -1.0000 3913546 1594931966.40 151.4662 59.9998 32.0000 1.9520 1.9553 403.2470 404.0647 0.1271 -1.0000 -1.0000 3913609 1594931966.50 151.4662 59.9998 32.0000 1.9522 1.9555 403.2634 404.0816 0.1273 -1.0000 -1.0000 3913828 1594931966.60 151.4662 59.9998 32.0000 1.9528 1.9560 403.1470 403.9654 0.1273 -1.0000 -1.0000 3913890 1594931966.70 151.4662 59.9998 32.0000 1.9526 1.9558 403.0196 403.8364 0.1271 -1.0000 -1.0000 3913953 1594931966.80 151.4662 59.9998 32.0000 1.9535 1.9568 402.9661 403.7832 0.1272 -1.0000 -1.0000 3914031 1594931966.90 151.4644 59.9998 32.0000 1.9526 1.9558 403.0665 403.8842 0.1272 -1.0000 -1.0000 3914093 1594931967.00 151.4644 59.9998 32.0000 1.9521 1.9553 403.2035 404.0218 0.1273 -1.0000 -1.0000 3914171 1594931967.10 151.4644 59.9998 32.0000 1.9527 1.9560 403.1192 403.9376 0.1273 -1.0000 -1.0000 3914234 1594931967.20 151.4644 59.9998 32.0000 1.9529 1.9562 403.0286 403.8463 0.1272 -1.0000 -1.0000 3914906 1594931967.30 151.4644 59.9998 32.0000 1.9529 1.9561 403.0441 403.8606 0.1271 -1.0000 -1.0000 3914984 1594931967.40 151.4583 59.9998 32.0000 1.9522 1.9555 403.1838 404.0022 0.1272 -1.0000 -1.0000 3915046 1594931967.50 151.4463 59.9998 32.0000 1.9515 1.9547 403.2652 404.0831 0.1272 -1.0000 -1.0000 3915109 1594931967.60 151.4463 59.9998 32.0000 1.9519 1.9552 403.2382 404.0566 0.1273 -1.0000 -1.0000 3915187 1594931967.70 151.4463 59.9998 32.0000 1.9524 1.9556 403.1683 403.9866 0.1273 -1.0000 -1.0000 3915249 1594931967.80 151.4463 59.9998 32.0000 1.9521 1.9554 403.0530 403.8706 0.1272 -1.0000 -1.0000 3915312 1594931967.90 151.4463 59.9998 32.0000 1.9526 1.9559 403.0567 403.8743 0.1272 -1.0000 -1.0000 3915390 1594931968.00 151.4339 59.9998 32.0000 1.9525 1.9558 403.0947 403.9128 0.1272 -1.0000 -1.0000 3915452 1594931968.10 151.4339 59.9998 32.0000 1.9522 1.9555 403.1695 403.9869 0.1272 -1.0000 -1.0000 3915515 1594931968.20 151.4339 59.9998 32.0000 1.9524 1.9557 403.2343 404.0538 0.1274 -1.0000 -1.0000 3915609 1594931968.30 151.4339 59.9998 32.0000 1.9530 1.9563 403.0242 403.8421 0.1273 -1.0000 -1.0000 3915671 1594931968.40 151.4339 59.9998 32.0000 1.9529 1.9561 403.0760 403.8941 0.1273 -1.0000 -1.0000 3915749 1594931968.50 151.4339 59.9998 32.0000 1.9523 1.9556 403.2286 404.0468 0.1273 -1.0000 -1.0000 3915812 1594931968.60 151.4769 59.9998 32.0000 1.9523 1.9556 403.2589 404.0779 0.1273 -1.0000 -1.0000 3915874 1594931968.70 151.4769 59.9998 32.0000 1.9521 1.9553 403.2707 404.0887 0.1272 -1.0000 -1.0000 3916109 1594931968.80 151.4769 59.9998 32.0000 1.9523 1.9555 403.1778 403.9959 0.1273 -1.0000 -1.0000 3916171 1594931968.90 151.4769 59.9998 32.0000 1.9515 1.9547 403.0034 403.8209 0.1272 -1.0000 -1.0000 3916234 1594931969.00 151.4769 59.9998 32.0000 1.9527 1.9560 403.1117 403.9294 0.1272 -1.0000 -1.0000 3916311 1594931969.10 151.4769 59.9998 32.0000 1.9520 1.9553 403.2502 404.0683 0.1272 -1.0000 -1.0000 3916374 1594931969.20 151.4781 59.9998 32.0000 1.9520 1.9552 403.2501 404.0677 0.1272 -1.0000 -1.0000 3916608 1594931969.30 151.4970 59.9998 32.0000 1.9521 1.9553 403.1278 403.9457 0.1273 -1.0000 -1.0000 3916686 1594931969.40 151.4970 59.9998 32.0000 1.9528 1.9561 402.9607 403.7784 0.1273 -1.0000 -1.0000 3916749 1594931969.50 151.4970 59.9998 32.0000 1.9526 1.9558 403.0650 403.8836 0.1273 -1.0000 -1.0000 3916811 1594931969.60 151.4970 59.9998 32.0000 1.9522 1.9555 403.1776 403.9953 0.1272 -1.0000 -1.0000 3916905 1594931969.70 151.4970 59.9998 32.0000 1.9519 1.9552 403.2964 404.1145 0.1272 -1.0000 -1.0000 3916999 1594931969.80 151.4814 59.9990 32.0000 1.9526 1.9559 403.2253 404.0437 0.1272 -1.0000 -1.0000 3917061 1594931969.90 151.4814 59.9990 32.0000 1.9513 1.9545 403.1394 403.9570 0.1273 -1.0000 -1.0000 3917139 1594931970.00 151.4814 59.9990 32.0000 1.9520 1.9553 403.0620 403.8809 0.1274 -1.0000 -1.0000 3917202 1594931970.10 151.4814 59.9990 32.0000 1.9524 1.9557 403.0662 403.8839 0.1273 -1.0000 -1.0000 3917264 1594931970.20 151.4814 59.9990 32.0000 1.9522 1.9555 403.0919 403.9102 0.1272 -1.0000 -1.0000 3917342 1594931970.30 151.4814 59.9990 32.0000 1.9519 1.9552 403.1687 403.9863 0.1272 -1.0000 -1.0000 3917405 1594931970.40 151.4551 59.9990 32.0000 1.9516 1.9548 403.2487 404.0670 0.1272 -1.0000 -1.0000 3917452 1594931970.50 151.4551 59.9990 32.0000 1.9523 1.9555 403.0011 403.8182 0.1272 -1.0000 -1.0000 3917530 1594931970.60 151.4551 59.9990 32.0000 1.9525 1.9558 403.0450 403.8619 0.1270 -1.0000 -1.0000 3917593 1594931970.70 151.4551 59.9990 32.0000 1.9526 1.9559 403.1372 403.9561 0.1274 -1.0000 -1.0000 3917655 1594931970.80 151.4551 59.9990 32.0000 1.9514 1.9547 403.2149 404.0337 0.1273 -1.0000 -1.0000 3918373 1594931970.90 151.4729 59.9990 32.0000 1.9520 1.9553 403.1283 403.9463 0.1273 -1.0000 -1.0000 3918436 1594931971.00 151.4729 59.9990 32.0000 1.9528 1.9561 403.0549 403.8726 0.1272 -1.0000 -1.0000 3918498 1594931971.10 151.4729 59.9990 32.0000 1.9529 1.9562 403.0619 403.8803 0.1273 -1.0000 -1.0000 3918561 1594931971.20 151.4729 59.9990 32.0000 1.9523 1.9555 403.1714 403.9890 0.1272 -1.0000 -1.0000 3918623 1594931971.30 151.4729 59.9990 32.0000 1.9517 1.9549 403.2810 404.0997 0.1274 -1.0000 -1.0000 3918701 1594931971.40 151.4755 59.9990 32.0000 1.9522 1.9554 403.3002 404.1189 0.1273 -1.0000 -1.0000 3918764 1594931971.50 151.4861 59.9990 32.0000 1.9517 1.9550 403.1716 403.9906 0.1274 -1.0000 -1.0000 3918826 1594931971.60 151.4861 59.9990 32.0000 1.9528 1.9561 403.0840 403.9021 0.1272 -1.0000 -1.0000 3918905 1594931971.70 151.4861 59.9990 32.0000 1.9521 1.9554 403.1269 403.9445 0.1272 -1.0000 -1.0000 3918967 1594931971.80 151.4861 59.9990 32.0000 1.9523 1.9555 403.1882 404.0062 0.1273 -1.0000 -1.0000 3919030 1594931971.90 151.4861 59.9990 32.0000 1.9518 1.9551 403.2572 404.0752 0.1272 -1.0000 -1.0000 3919108 1594931972.00 151.5103 59.9990 32.0000 1.9523 1.9555 403.2483 404.0667 0.1272 -1.0000 -1.0000 3919170 1594931972.10 151.5103 59.9990 32.0000 1.9534 1.9566 403.0983 403.9160 0.1273 -1.0000 -1.0000 3919233 1594931972.20 151.5103 59.9990 32.0000 1.9534 1.9566 403.0152 403.8340 0.1274 -1.0000 -1.0000 3919295 1594931972.30 151.5103 59.9990 32.0000 1.9519 1.9551 403.1080 403.9247 0.1272 -1.0000 -1.0000 3919373 1594931972.40 151.5536 59.9990 32.0000 1.9527 1.9560 403.2318 404.0509 0.1274 -1.0000 -1.0000 3919436 1594931972.50 151.5536 59.9990 32.0000 1.9520 1.9553 403.2228 404.0423 0.1275 -1.0000 -1.0000 3919514 1594931972.60 151.5536 59.9990 32.0000 1.9529 1.9561 403.1880 404.0065 0.1274 -1.0000 -1.0000 3919576 1594931972.70 151.5536 59.9990 32.0000 1.9526 1.9559 403.1340 403.9531 0.1274 -1.0000 -1.0000 3919639 1594931972.80 151.5536 59.9990 32.0000 1.9528 1.9560 403.1942 404.0133 0.1274 -1.0000 -1.0000 3919873 1594931972.90 151.5536 59.9990 32.0000 1.9521 1.9553 403.3130 404.1315 0.1273 -1.0000 -1.0000 3919936 1594931973.00 151.5536 59.9990 32.0000 1.9523 1.9556 403.2245 404.0436 0.1274 -1.0000 -1.0000 3920014 1594931973.10 151.5738 59.9990 32.0000 1.9527 1.9560 403.0123 403.8296 0.1270 -1.0000 -1.0000 3920076 1594931973.20 151.5739 59.9990 32.0000 1.9537 1.9569 403.0062 403.8230 0.1272 -1.0000 -1.0000 3920139 1594931973.30 151.5739 59.9990 32.0000 1.9526 1.9558 403.0807 403.8983 0.1272 -1.0000 -1.0000 3920623 1594931973.40 151.5739 59.9990 32.0000 1.9529 1.9562 403.2097 404.0287 0.1274 -1.0000 -1.0000 3920685 1594931973.50 151.5739 59.9990 32.0000 1.9525 1.9558 403.3091 404.1275 0.1272 -1.0000 -1.0000 3920748 1594931973.60 151.5739 59.9990 32.0000 1.9520 1.9552 403.1945 404.0124 0.1273 -1.0000 -1.0000 3920810 1594931973.70 151.5053 59.9990 32.0000 1.9525 1.9558 403.1501 403.9685 0.1272 -1.0000 -1.0000 3920888 1594931973.80 151.5053 59.9990 32.0000 1.9528 1.9560 403.2129 404.0317 0.1273 -1.0000 -1.0000 3921435 1594931973.90 151.5053 59.9990 32.0000 1.9527 1.9559 403.2241 404.0411 0.1271 -1.0000 -1.0000 3921576 1594931974.00 151.5053 59.9990 32.0000 1.9512 1.9545 403.3055 404.1228 0.1270 -1.0000 -1.0000 3921638 1594931974.10 151.5053 59.9990 32.0000 1.9518 1.9551 403.2970 404.1143 0.1271 -1.0000 -1.0000 3921701 1594931974.20 151.5105 59.9990 32.0000 1.9526 1.9558 403.1684 403.9871 0.1273 -1.0000 -1.0000 3921763 1594931974.30 151.5139 59.9990 32.0000 1.9529 1.9562 403.0017 403.8197 0.1273 -1.0000 -1.0000 3921826 1594931974.40 151.5139 59.9990 32.0000 1.9529 1.9561 403.0734 403.8911 0.1272 -1.0000 -1.0000 3921888 1594931974.50 151.5139 59.9990 32.0000 1.9521 1.9554 403.1880 404.0055 0.1272 -1.0000 -1.0000 3921966 1594931974.60 151.5139 59.9990 32.0000 1.9517 1.9549 403.2473 404.0664 0.1274 -1.0000 -1.0000 3922029 1594931974.70 151.5139 59.9990 32.0000 1.9530 1.9563 403.1623 403.9816 0.1275 -1.0000 -1.0000 3922107 1594931974.80 151.5437 59.9997 32.0000 1.9525 1.9557 403.0533 403.8712 0.1273 -1.0000 -1.0000 3922185 1594931974.90 151.5437 59.9997 32.0000 1.9533 1.9565 403.1117 403.9303 0.1274 -1.0000 -1.0000 3922248 1594931975.00 151.5437 59.9997 32.0000 1.9529 1.9562 403.2225 404.0407 0.1271 -1.0000 -1.0000 3922326 1594931975.10 151.5437 59.9997 32.0000 1.9520 1.9553 403.2909 404.1098 0.1274 -1.0000 -1.0000 3922372 1594931975.20 151.5437 59.9997 32.0000 1.9534 1.9567 403.1930 404.0118 0.1273 -1.0000 -1.0000 3922435 1594931975.30 151.5390 59.9997 32.0000 1.9535 1.9568 403.0818 403.8994 0.1272 -1.0000 -1.0000 3922638 1594931975.40 151.5387 59.9997 32.0000 1.9530 1.9562 403.1175 403.9346 0.1271 -1.0000 -1.0000 3922701 1594931975.50 151.5387 59.9997 32.0000 1.9522 1.9555 403.1701 403.9881 0.1272 -1.0000 -1.0000 3922763 1594931975.60 151.5387 59.9997 32.0000 1.9511 1.9544 403.2294 404.0471 0.1272 -1.0000 -1.0000 3922841 1594931975.70 151.5387 59.9997 32.0000 1.9519 1.9552 403.2497 404.0671 0.1271 -1.0000 -1.0000 3922904 1594931975.80 151.5387 59.9997 32.0000 1.9520 1.9553 403.0299 403.8474 0.1272 -1.0000 -1.0000 3922966 1594931975.90 151.4943 59.9997 32.0000 1.9534 1.9567 403.0196 403.8377 0.1273 -1.0000 -1.0000 3923044 1594931976.00 151.4943 59.9997 32.0000 1.9523 1.9555 403.0065 403.8235 0.1271 -1.0000 -1.0000 3923107 1594931976.10 151.4943 59.9997 32.0000 1.9520 1.9553 403.2087 404.0274 0.1273 -1.0000 -1.0000 3923169 1594931976.20 151.4943 59.9997 32.0000 1.9518 1.9550 403.1563 403.9747 0.1273 -1.0000 -1.0000 3923232 1594931976.30 151.4943 59.9997 32.0000 1.9532 1.9565 403.1089 403.9266 0.1271 -1.0000 -1.0000 3923294 1594931976.40 151.5675 59.9997 32.0000 1.9531 1.9564 403.0727 403.8905 0.1272 -1.0000 -1.0000 3923388 1594931976.50 151.5741 59.9997 32.0000 1.9525 1.9558 403.2040 404.0221 0.1272 -1.0000 -1.0000 3923466 1594931976.60 151.5741 59.9997 32.0000 1.9512 1.9544 403.2755 404.0926 0.1270 -1.0000 -1.0000 3923528 1594931976.70 151.5741 59.9997 32.0000 1.9522 1.9555 403.2488 404.0674 0.1274 -1.0000 -1.0000 3923591 1594931976.80 151.5741 59.9997 32.0000 1.9528 1.9560 403.1862 404.0043 0.1272 -1.0000 -1.0000 3923654 1594931976.90 151.5741 59.9997 32.0000 1.9542 1.9575 403.0676 403.8857 0.1273 -1.0000 -1.0000 3923888 1594931977.00 151.4969 59.9997 32.0000 1.9523 1.9556 403.1284 403.9463 0.1272 -1.0000 -1.0000 3923966 1594931977.10 151.4969 59.9997 32.0000 1.9513 1.9546 403.2046 404.0214 0.1271 -1.0000 -1.0000 3924029 1594931977.20 151.4969 59.9997 32.0000 1.9515 1.9548 403.2408 404.0588 0.1272 -1.0000 -1.0000 3924091 1594931977.30 151.4969 59.9997 32.0000 1.9523 1.9556 403.0872 403.9058 0.1274 -1.0000 -1.0000 3924169 1594931977.40 151.4969 59.9997 32.0000 1.9533 1.9565 403.0089 403.8266 0.1272 -1.0000 -1.0000 3924622 1594931977.50 151.4975 59.9997 32.0000 1.9531 1.9563 403.0482 403.8647 0.1271 -1.0000 -1.0000 3924684 1594931977.60 151.4986 59.9997 32.0000 1.9529 1.9561 403.1971 404.0150 0.1272 -1.0000 -1.0000 3924747 1594931977.70 151.4986 59.9997 32.0000 1.9521 1.9553 403.2109 404.0290 0.1273 -1.0000 -1.0000 3924809 1594931977.80 151.4986 59.9997 32.0000 1.9516 1.9549 403.1338 403.9526 0.1273 -1.0000 -1.0000 3924872 1594931977.90 151.4986 59.9997 32.0000 1.9526 1.9559 403.0157 403.8329 0.1271 -1.0000 -1.0000 3925153 1594931978.00 151.4986 59.9997 32.0000 1.9527 1.9560 402.9507 403.7679 0.1271 -1.0000 -1.0000 3925216 1594931978.10 151.5779 59.9997 32.0000 1.9530 1.9562 403.0965 403.9122 0.1270 -1.0000 -1.0000 3925278 1594931978.20 151.5779 59.9997 32.0000 1.9513 1.9546 403.1611 403.9783 0.1271 -1.0000 -1.0000 3925356 1594931978.30 151.5779 59.9997 32.0000 1.9515 1.9547 403.2383 404.0569 0.1273 -1.0000 -1.0000 3925419 1594931978.40 151.5779 59.9997 32.0000 1.9526 1.9559 403.1928 404.0109 0.1273 -1.0000 -1.0000 3926137 1594931978.50 151.5779 59.9997 32.0000 1.9527 1.9559 403.0986 403.9170 0.1274 -1.0000 -1.0000 3926231 1594931978.60 151.5779 59.9997 32.0000 1.9520 1.9553 403.1640 403.9821 0.1272 -1.0000 -1.0000 3926278 1594931978.70 151.5396 59.9997 32.0000 1.9513 1.9546 403.1527 403.9700 0.1272 -1.0000 -1.0000 3926340 1594931978.80 151.5396 59.9997 32.0000 1.9514 1.9546 403.1817 403.9996 0.1272 -1.0000 -1.0000 3926418 1594931978.90 151.5396 59.9997 32.0000 1.9522 1.9555 403.0203 403.8381 0.1273 -1.0000 -1.0000 3926481 1594931979.00 151.5396 59.9997 32.0000 1.9525 1.9558 403.0406 403.8579 0.1272 -1.0000 -1.0000 3926559 1594931979.10 151.5396 59.9997 32.0000 1.9525 1.9558 403.0711 403.8880 0.1271 -1.0000 -1.0000 3926621 1594931979.20 151.5257 59.9997 32.0000 1.9507 1.9539 403.1676 403.9852 0.1272 -1.0000 -1.0000 3926684 1594931979.30 151.5209 59.9997 32.0000 1.9514 1.9547 403.3009 404.1189 0.1272 -1.0000 -1.0000 3926746 1594931979.40 151.5209 59.9997 32.0000 1.9513 1.9545 403.2141 404.0326 0.1272 -1.0000 -1.0000 3926809 1594931979.50 151.5209 59.9997 32.0000 1.9519 1.9551 403.1345 403.9524 0.1273 -1.0000 -1.0000 3926887 1594931979.60 151.5209 59.9997 32.0000 1.9523 1.9555 403.1068 403.9235 0.1271 -1.0000 -1.0000 3926949 1594931979.70 151.5209 59.9997 32.0000 1.9520 1.9553 403.1002 403.9179 0.1272 -1.0000 -1.0000 3927012 1594931979.80 151.5180 59.9997 32.0000 1.9512 1.9545 403.0910 403.9084 0.1271 -1.0000 -1.0000 3927074 1594931979.90 151.5178 59.9997 32.0000 1.9511 1.9543 403.2704 404.0879 0.1272 -1.0000 -1.0000 3927153 1594931980.00 151.5178 59.9997 32.0000 1.9522 1.9554 403.1698 403.9880 0.1273 -1.0000 -1.0000 3927387 1594931980.10 151.5178 59.9997 32.0000 1.9524 1.9556 403.0552 403.8729 0.1272 -1.0000 -1.0000 3927449 1594931980.20 151.5614 59.9997 32.0000 1.9519 1.9551 403.0331 403.8511 0.1273 -1.0000 -1.0000 3927528 1594931980.30 151.5614 59.9997 32.0000 1.9513 1.9546 402.9968 403.8146 0.1272 -1.0000 -1.0000 3927574 1594931980.40 151.5614 59.9997 32.0000 1.9510 1.9542 403.1149 403.9330 0.1273 -1.0000 -1.0000 3927637 1594931980.50 151.5614 59.9997 32.0000 1.9516 1.9548 403.2138 404.0320 0.1272 -1.0000 -1.0000 3928371 1594931980.60 151.5614 59.9997 32.0000 1.9521 1.9554 403.2410 404.0591 0.1273 -1.0000 -1.0000 3928434 1594931980.70 151.5614 59.9997 32.0000 1.9522 1.9554 403.1080 403.9266 0.1274 -1.0000 -1.0000 3928496 1594931980.80 151.5614 59.9997 32.0000 1.9524 1.9557 403.0185 403.8366 0.1273 -1.0000 -1.0000 3928574 1594931980.90 151.5448 59.9997 32.0000 1.9522 1.9555 403.0946 403.9131 0.1273 -1.0000 -1.0000 3928637 1594931981.00 151.5385 59.9997 32.0000 1.9514 1.9546 403.2131 404.0306 0.1271 -1.0000 -1.0000 3928715 1594931981.10 151.5385 59.9997 32.0000 1.9515 1.9547 403.1554 403.9723 0.1271 -1.0000 -1.0000 3928777 1594931981.20 151.5385 59.9997 32.0000 1.9520 1.9553 403.0467 403.8644 0.1272 -1.0000 -1.0000 3928840 1594931981.30 151.5385 59.9997 32.0000 1.9526 1.9559 402.9713 403.7882 0.1272 -1.0000 -1.0000 3928918 1594931981.40 151.5386 59.9997 32.0000 1.9519 1.9551 403.0642 403.8827 0.1273 -1.0000 -1.0000 3928980 1594931981.50 151.5395 59.9997 32.0000 1.9526 1.9558 403.0404 403.8581 0.1272 -1.0000 -1.0000 3929043 1594931981.60 151.5395 59.9997 32.0000 1.9523 1.9556 403.0798 403.8974 0.1272 -1.0000 -1.0000 3929121 1594931981.70 151.5395 59.9997 32.0000 1.9520 1.9553 403.1480 403.9667 0.1274 -1.0000 -1.0000 3929183 1594931981.80 151.5395 59.9997 32.0000 1.9513 1.9546 403.0895 403.9084 0.1274 -1.0000 -1.0000 3929246 1594931981.90 151.5395 59.9997 32.0000 1.9522 1.9555 402.9997 403.8179 0.1273 -1.0000 -1.0000 3929324 1594931982.00 151.5423 59.9997 32.0000 1.9529 1.9562 402.9495 403.7684 0.1274 -1.0000 -1.0000 3929386 1594931982.10 151.5426 59.9997 32.0000 1.9515 1.9548 403.0488 403.8662 0.1272 -1.0000 -1.0000 3929449 1594931982.20 151.5386 59.9997 32.0000 1.9521 1.9553 403.1591 403.9762 0.1271 -1.0000 -1.0000 3929527 1594931982.30 151.5014 59.9997 32.0000 1.9515 1.9547 403.2891 404.1071 0.1272 -1.0000 -1.0000 3929590 1594931982.40 151.5014 59.9997 32.0000 1.9509 1.9542 403.2742 404.0921 0.1272 -1.0000 -1.0000 3929652 1594931982.50 151.5014 59.9997 32.0000 1.9519 1.9552 403.1694 403.9872 0.1272 -1.0000 -1.0000 3929902 1594931982.60 151.5014 59.9997 32.0000 1.9519 1.9552 402.9512 403.7703 0.1274 -1.0000 -1.0000 3929964 1594931982.70 151.5014 59.9997 32.0000 1.9521 1.9554 403.0201 403.8377 0.1272 -1.0000 -1.0000 3930027 1594931982.80 151.5014 59.9997 32.0000 1.9522 1.9555 403.0653 403.8838 0.1274 -1.0000 -1.0000 3930105 1594931982.90 151.5014 59.9997 32.0000 1.9518 1.9551 403.1361 403.9539 0.1272 -1.0000 -1.0000 3930167 1594931983.00 151.5014 59.9997 32.0000 1.9515 1.9547 403.1427 403.9606 0.1272 -1.0000 -1.0000 3930402 1594931983.10 151.5014 59.9997 32.0000 1.9520 1.9553 403.0751 403.8934 0.1273 -1.0000 -1.0000 3930464 1594931983.20 151.5014 59.9997 32.0000 1.9522 1.9554 403.0097 403.8276 0.1273 -1.0000 -1.0000 3930527 1594931983.30 151.5014 59.9997 32.0000 1.9523 1.9556 403.1228 403.9410 0.1272 -1.0000 -1.0000 3930605 1594931983.40 151.5029 59.9997 32.0000 1.9519 1.9552 403.1613 403.9790 0.1272 -1.0000 -1.0000 3930683 1594931983.50 151.5029 59.9997 32.0000 1.9515 1.9548 403.1932 404.0116 0.1273 -1.0000 -1.0000 3930855 1594931983.60 151.5029 59.9997 32.0000 1.9515 1.9548 403.2337 404.0515 0.1271 -1.0000 -1.0000 3930933 1594931983.70 151.5029 59.9997 32.0000 1.9526 1.9559 403.0908 403.9094 0.1274 -1.0000 -1.0000 3930995 1594931983.80 151.5029 59.9997 32.0000 1.9524 1.9557 403.0356 403.8531 0.1272 -1.0000 -1.0000 3931058 1594931983.90 151.5297 59.9997 32.0000 1.9525 1.9558 403.0167 403.8343 0.1272 -1.0000 -1.0000 3931136 1594931984.00 151.5297 59.9997 32.0000 1.9520 1.9552 403.1079 403.9243 0.1270 -1.0000 -1.0000 3931245 1594931984.10 151.5297 59.9997 32.0000 1.9514 1.9547 403.2297 404.0481 0.1273 -1.0000 -1.0000 3931370 1594931984.20 151.5297 59.9997 32.0000 1.9525 1.9557 403.2072 404.0252 0.1272 -1.0000 -1.0000 3931448 1594931984.30 151.5297 59.9997 32.0000 1.9526 1.9559 403.0850 403.9029 0.1273 -1.0000 -1.0000 3931511 1594931984.40 151.5339 59.9997 32.0000 1.9520 1.9553 402.9228 403.7389 0.1271 -1.0000 -1.0000 3931573 1594931984.50 151.5954 59.9997 32.0000 1.9525 1.9558 403.2551 404.0741 0.1274 -1.0000 -1.0000 3931636 1594931984.60 151.5954 59.9997 32.0000 1.9517 1.9549 403.2941 404.1121 0.1271 -1.0000 -1.0000 3932120 1594931984.70 151.5954 59.9997 32.0000 1.9515 1.9548 403.2883 404.1053 0.1271 -1.0000 -1.0000 3932183 1594931984.80 151.5954 59.9997 32.0000 1.9522 1.9554 403.1288 403.9474 0.1273 -1.0000 -1.0000 3932261 1594931984.90 151.5954 59.9997 32.0000 1.9522 1.9555 403.0012 403.8187 0.1272 -1.0000 -1.0000 3932323 1594931985.00 151.5429 60.0000 32.0000 1.9518 1.9551 403.0810 403.8988 0.1272 -1.0000 -1.0000 3932401 1594931985.10 151.5429 60.0000 32.0000 1.9515 1.9547 403.2250 404.0425 0.1272 -1.0000 -1.0000 3932636 1594931985.20 151.5429 60.0000 32.0000 1.9519 1.9551 403.2467 404.0648 0.1272 -1.0000 -1.0000 3932698 1594931985.30 151.5429 60.0000 32.0000 1.9523 1.9555 403.1031 403.9207 0.1272 -1.0000 -1.0000 3932761 1594931985.40 151.5429 60.0000 32.0000 1.9526 1.9558 402.9923 403.8105 0.1273 -1.0000 -1.0000 3932823 1594931985.50 151.5395 60.0000 32.0000 1.9521 1.9554 403.1245 403.9416 0.1271 -1.0000 -1.0000 3932886 1594931985.60 151.5365 60.0000 32.0000 1.9514 1.9547 403.1364 403.9533 0.1271 -1.0000 -1.0000 3932964 1594931985.70 151.5365 60.0000 32.0000 1.9514 1.9546 403.3124 404.1302 0.1272 -1.0000 -1.0000 3933026 1594931985.80 151.5365 60.0000 32.0000 1.9522 1.9555 403.1876 404.0068 0.1274 -1.0000 -1.0000 3933089 1594931985.90 151.5365 60.0000 32.0000 1.9522 1.9555 403.1043 403.9228 0.1273 -1.0000 -1.0000 3933167 1594931986.00 151.5365 60.0000 32.0000 1.9519 1.9552 403.0230 403.8411 0.1273 -1.0000 -1.0000 3933229 1594931986.10 151.5365 60.0000 32.0000 1.9523 1.9556 403.0618 403.8789 0.1271 -1.0000 -1.0000 3933292 1594931986.20 151.5281 60.0000 32.0000 1.9517 1.9549 403.2130 404.0317 0.1274 -1.0000 -1.0000 3933355 1594931986.30 151.5281 60.0000 32.0000 1.9517 1.9550 403.1688 403.9865 0.1272 -1.0000 -1.0000 3933417 1594931986.40 151.5281 60.0000 32.0000 1.9528 1.9560 403.0422 403.8595 0.1271 -1.0000 -1.0000 3933479 1594931986.50 151.5281 60.0000 32.0000 1.9526 1.9559 403.0032 403.8205 0.1272 -1.0000 -1.0000 3933558 1594931986.60 151.5281 60.0000 32.0000 1.9522 1.9554 403.0458 403.8631 0.1272 -1.0000 -1.0000 3934167 1594931986.70 151.5489 60.0000 32.0000 1.9514 1.9546 403.1835 404.0014 0.1272 -1.0000 -1.0000 3934291 1594931986.80 151.5501 60.0000 32.0000 1.9515 1.9547 403.2176 404.0355 0.1272 -1.0000 -1.0000 3934385 1594931986.90 151.5501 60.0000 32.0000 1.9523 1.9556 403.1927 404.0097 0.1271 -1.0000 -1.0000 3934448 1594931987.00 151.5501 60.0000 32.0000 1.9526 1.9559 403.0746 403.8922 0.1272 -1.0000 -1.0000 3934510 1594931987.10 151.5501 60.0000 32.0000 1.9511 1.9544 402.9803 403.7979 0.1272 -1.0000 -1.0000 3934573 1594931987.20 151.5457 60.0000 32.0000 1.9517 1.9550 403.0984 403.9159 0.1271 -1.0000 -1.0000 3934635 1594931987.30 151.4863 60.0000 32.0000 1.9514 1.9547 403.1270 403.9441 0.1272 -1.0000 -1.0000 3934713 1594931987.40 151.4863 60.0000 32.0000 1.9512 1.9545 403.2380 404.0554 0.1271 -1.0000 -1.0000 3934776 1594931987.50 151.4863 60.0000 32.0000 1.9516 1.9549 403.1043 403.9219 0.1272 -1.0000 -1.0000 3934901 1594931987.60 151.4863 60.0000 32.0000 1.9520 1.9553 403.1086 403.9265 0.1273 -1.0000 -1.0000 3934963 1594931987.70 151.4863 60.0000 32.0000 1.9520 1.9553 403.1272 403.9457 0.1273 -1.0000 -1.0000 3935026 1594931987.80 151.5313 60.0000 32.0000 1.9519 1.9552 403.2270 404.0443 0.1271 -1.0000 -1.0000 3935088 1594931987.90 151.5313 60.0000 32.0000 1.9521 1.9554 403.1948 404.0131 0.1273 -1.0000 -1.0000 3935166 1594931988.00 151.5313 60.0000 32.0000 1.9529 1.9562 403.1066 403.9258 0.1274 -1.0000 -1.0000 3935229 1594931988.10 151.5313 60.0000 32.0000 1.9527 1.9560 403.0464 403.8644 0.1272 -1.0000 -1.0000 3935620 1594931988.20 151.5313 60.0000 32.0000 1.9523 1.9555 403.1031 403.9198 0.1271 -1.0000 -1.0000 3935682 1594931988.30 151.5313 60.0000 32.0000 1.9514 1.9546 403.2242 404.0419 0.1271 -1.0000 -1.0000 3935745 1594931988.40 151.5475 60.0000 32.0000 1.9515 1.9548 403.2744 404.0924 0.1272 -1.0000 -1.0000 3935807 1594931988.50 151.5035 60.0000 32.0000 1.9521 1.9554 403.3651 404.1837 0.1273 -1.0000 -1.0000 3935885 1594931988.60 151.5035 60.0000 32.0000 1.9524 1.9556 403.1763 403.9939 0.1271 -1.0000 -1.0000 3936135 1594931988.70 151.5035 60.0000 32.0000 1.9521 1.9554 403.0492 403.8665 0.1272 -1.0000 -1.0000 3936197 1594931988.80 151.5035 60.0000 32.0000 1.9526 1.9559 403.0993 403.9158 0.1270 -1.0000 -1.0000 3936260 1594931988.90 151.5035 60.0000 32.0000 1.9521 1.9554 403.1333 403.9500 0.1270 -1.0000 -1.0000 3936322 1594931989.00 151.4867 60.0000 32.0000 1.9514 1.9547 403.2879 404.1056 0.1272 -1.0000 -1.0000 3936400 1594931989.10 151.4867 60.0000 32.0000 1.9520 1.9552 403.1653 403.9823 0.1272 -1.0000 -1.0000 3936463 1594931989.20 151.4867 60.0000 32.0000 1.9520 1.9552 403.1120 403.9297 0.1272 -1.0000 -1.0000 3936604 1594931989.30 151.4867 60.0000 32.0000 1.9520 1.9552 403.0426 403.8590 0.1270 -1.0000 -1.0000 3936666 1594931989.40 151.4867 60.0000 32.0000 1.9519 1.9552 403.1204 403.9369 0.1271 -1.0000 -1.0000 3936728 1594931989.50 151.5045 60.0000 32.0000 1.9517 1.9550 403.2282 404.0457 0.1271 -1.0000 -1.0000 3936791 1594931989.60 151.5342 60.0000 32.0000 1.9519 1.9551 403.2360 404.0538 0.1272 -1.0000 -1.0000 3936869 1594931989.70 151.5342 60.0000 32.0000 1.9521 1.9553 403.2460 404.0638 0.1271 -1.0000 -1.0000 3937103 1594931989.80 151.5342 60.0000 32.0000 1.9528 1.9561 403.0431 403.8604 0.1273 -1.0000 -1.0000 3937166 1594931989.90 151.5342 60.0000 32.0000 1.9525 1.9557 403.0446 403.8623 0.1272 -1.0000 -1.0000 3937244 1594931990.00 151.5342 60.0000 32.0000 1.9526 1.9559 403.1315 403.9492 0.1272 -1.0000 -1.0000 3937306 1594931990.10 151.5342 60.0000 32.0000 1.9516 1.9549 403.1742 403.9922 0.1272 -1.0000 -1.0000 3937369 1594931990.20 151.4947 60.0000 32.0000 1.9513 1.9546 403.2483 404.0663 0.1272 -1.0000 -1.0000 3937713 1594931990.30 151.4947 60.0000 32.0000 1.9515 1.9547 403.1970 404.0145 0.1272 -1.0000 -1.0000 3937775 1594931990.40 151.4947 60.0000 32.0000 1.9527 1.9560 403.0664 403.8836 0.1271 -1.0000 -1.0000 3937838 1594931990.50 151.4947 60.0000 32.0000 1.9521 1.9554 403.0237 403.8404 0.1271 -1.0000 -1.0000 3937900 1594931990.60 151.4947 60.0000 32.0000 1.9516 1.9548 403.1199 403.9376 0.1272 -1.0000 -1.0000 3937962 1594931990.70 151.4748 60.0000 32.0000 1.9514 1.9547 403.1417 403.9592 0.1272 -1.0000 -1.0000 3938025 1594931990.80 151.4606 60.0000 32.0000 1.9513 1.9546 403.3517 404.1701 0.1272 -1.0000 -1.0000 3938103 1594931990.90 151.4606 60.0000 32.0000 1.9524 1.9556 403.0675 403.8855 0.1272 -1.0000 -1.0000 3938166 1594931991.00 151.4606 60.0000 32.0000 1.9529 1.9562 402.9750 403.7920 0.1271 -1.0000 -1.0000 3938244 1594931991.10 151.4606 60.0000 32.0000 1.9521 1.9554 403.0280 403.8459 0.1273 -1.0000 -1.0000 3938306 1594931991.20 151.4642 60.0000 32.0000 1.9518 1.9550 403.1866 404.0042 0.1272 -1.0000 -1.0000 3938681 1594931991.30 151.5290 60.0000 32.0000 1.9511 1.9544 403.2128 404.0313 0.1273 -1.0000 -1.0000 3938759 1594931991.40 151.5290 60.0000 32.0000 1.9517 1.9550 403.1998 404.0177 0.1272 -1.0000 -1.0000 3938822 1594931991.50 151.5290 60.0000 32.0000 1.9522 1.9555 403.1668 403.9838 0.1271 -1.0000 -1.0000 3938884 1594931991.60 151.5290 60.0000 32.0000 1.9521 1.9554 403.1095 403.9276 0.1273 -1.0000 -1.0000 3938962 1594931991.70 151.5290 60.0000 32.0000 1.9519 1.9552 403.1518 403.9701 0.1273 -1.0000 -1.0000 3939025 1594931991.80 151.4755 60.0000 32.0000 1.9514 1.9547 403.1523 403.9701 0.1272 -1.0000 -1.0000 3939087 1594931991.90 151.4755 60.0000 32.0000 1.9507 1.9539 403.2506 404.0684 0.1272 -1.0000 -1.0000 3939165 1594931992.00 151.4755 60.0000 32.0000 1.9512 1.9545 403.1203 403.9382 0.1272 -1.0000 -1.0000 3939228 1594931992.10 151.4755 60.0000 32.0000 1.9526 1.9559 403.0620 403.8804 0.1274 -1.0000 -1.0000 3939290 1594931992.20 151.4755 60.0000 32.0000 1.9526 1.9559 403.0925 403.9110 0.1273 -1.0000 -1.0000 3939384 1594931992.30 151.4755 60.0000 32.0000 1.9512 1.9545 403.1838 404.0022 0.1273 -1.0000 -1.0000 3939447 1594931992.40 151.5771 60.0000 32.0000 1.9518 1.9550 403.2456 404.0644 0.1273 -1.0000 -1.0000 3939509 1594931992.50 151.5771 60.0000 32.0000 1.9524 1.9557 403.1470 403.9643 0.1272 -1.0000 -1.0000 3939571 1594931992.60 151.5771 60.0000 32.0000 1.9522 1.9554 403.0432 403.8616 0.1273 -1.0000 -1.0000 3939634 1594931992.70 151.5771 60.0000 32.0000 1.9524 1.9557 403.0567 403.8752 0.1273 -1.0000 -1.0000 3939915 1594931992.80 151.5771 60.0000 32.0000 1.9520 1.9552 403.1737 403.9921 0.1273 -1.0000 -1.0000 3939994 1594931992.90 151.5771 60.0000 32.0000 1.9518 1.9551 403.2910 404.1089 0.1272 -1.0000 -1.0000 3940056 1594931993.00 151.5771 60.0000 32.0000 1.9518 1.9551 403.2183 404.0352 0.1270 -1.0000 -1.0000 3940119 1594931993.10 151.5771 60.0000 32.0000 1.9523 1.9555 403.1419 403.9600 0.1272 -1.0000 -1.0000 3940181 1594931993.20 151.5771 60.0000 32.0000 1.9529 1.9562 403.0847 403.9017 0.1272 -1.0000 -1.0000 3940244 1594931993.30 151.5771 60.0000 32.0000 1.9522 1.9554 403.1219 403.9397 0.1272 -1.0000 -1.0000 3940649 1594931993.40 151.5771 60.0000 32.0000 1.9521 1.9554 403.2917 404.1104 0.1272 -1.0000 -1.0000 3940712 1594931993.50 151.5771 60.0000 32.0000 1.9528 1.9561 403.1639 403.9808 0.1271 -1.0000 -1.0000 3940759 1594931993.60 151.5064 60.0000 32.0000 1.9523 1.9555 403.0436 403.8610 0.1272 -1.0000 -1.0000 3940837 1594931993.70 151.5064 60.0000 32.0000 1.9526 1.9559 403.0251 403.8429 0.1272 -1.0000 -1.0000 3940899 1594931993.80 151.5064 60.0000 32.0000 1.9523 1.9555 403.1209 403.9376 0.1271 -1.0000 -1.0000 3941180 1594931993.90 151.5064 60.0000 32.0000 1.9511 1.9544 403.2446 404.0616 0.1270 -1.0000 -1.0000 3941259 1594931994.00 151.5064 60.0000 32.0000 1.9512 1.9545 403.2552 404.0730 0.1272 -1.0000 -1.0000 3941321 1594931994.10 151.4838 60.0000 32.0000 1.9517 1.9550 403.2332 404.0507 0.1272 -1.0000 -1.0000 3941384 1594931994.20 151.4803 60.0000 32.0000 1.9518 1.9551 403.2252 404.0440 0.1274 -1.0000 -1.0000 3941446 1594931994.30 151.4803 60.0000 32.0000 1.9523 1.9556 403.0851 403.9030 0.1272 -1.0000 -1.0000 3941649 1594931994.40 151.4803 60.0000 32.0000 1.9523 1.9556 403.0891 403.9062 0.1271 -1.0000 -1.0000 3941712 1594931994.50 151.4803 60.0000 32.0000 1.9515 1.9548 403.1786 403.9961 0.1272 -1.0000 -1.0000 3941790 1594931994.60 151.4803 60.0000 32.0000 1.9518 1.9551 403.1893 404.0073 0.1273 -1.0000 -1.0000 3941837 1594931994.70 151.4623 60.0004 32.0000 1.9526 1.9559 403.1584 403.9767 0.1273 -1.0000 -1.0000 3941915 1594931994.80 151.4481 60.0007 32.0000 1.9532 1.9565 403.0223 403.8404 0.1273 -1.0000 -1.0000 3941977 1594931994.90 151.4481 60.0007 32.0000 1.9526 1.9558 403.0627 403.8799 0.1271 -1.0000 -1.0000 3942040 1594931995.00 151.4481 60.0007 32.0000 1.9513 1.9545 403.1624 403.9801 0.1272 -1.0000 -1.0000 3942118 1594931995.10 151.4481 60.0007 32.0000 1.9514 1.9547 403.2681 404.0857 0.1271 -1.0000 -1.0000 3942180 1594931995.20 151.4481 60.0007 32.0000 1.9522 1.9555 403.2326 404.0504 0.1272 -1.0000 -1.0000 3942243 1594931995.30 151.4052 60.0007 32.0000 1.9522 1.9554 403.1576 403.9753 0.1272 -1.0000 -1.0000 3942305 1594931995.40 151.4052 60.0007 32.0000 1.9524 1.9556 403.1597 403.9772 0.1271 -1.0000 -1.0000 3942383 1594931995.50 151.4052 60.0007 32.0000 1.9514 1.9547 403.2980 404.1161 0.1273 -1.0000 -1.0000 3942430 1594931995.60 151.4052 60.0007 32.0000 1.9514 1.9546 403.2839 404.1022 0.1272 -1.0000 -1.0000 3942508 1594931995.70 151.4052 60.0007 32.0000 1.9520 1.9553 403.2482 404.0660 0.1273 -1.0000 -1.0000 3942571 1594931995.80 151.4928 60.0007 32.0000 1.9524 1.9557 403.1599 403.9780 0.1272 -1.0000 -1.0000 3942899 1594931995.90 151.4928 60.0007 32.0000 1.9533 1.9565 403.0734 403.8912 0.1272 -1.0000 -1.0000 3942977 1594931996.00 151.4928 60.0007 32.0000 1.9522 1.9555 403.1177 403.9351 0.1272 -1.0000 -1.0000 3943039 1594931996.10 151.4928 60.0007 32.0000 1.9520 1.9552 403.1410 403.9591 0.1273 -1.0000 -1.0000 3943102 1594931996.20 151.4928 60.0007 32.0000 1.9514 1.9547 403.2714 404.0897 0.1273 -1.0000 -1.0000 3943180 1594931996.30 151.4748 60.0007 32.0000 1.9522 1.9554 403.2549 404.0737 0.1273 -1.0000 -1.0000 3943243 1594931996.40 151.4533 60.0007 32.0000 1.9524 1.9557 403.1187 403.9362 0.1271 -1.0000 -1.0000 3943305 1594931996.50 151.4533 60.0007 32.0000 1.9529 1.9561 403.0800 403.8980 0.1273 -1.0000 -1.0000 3943383 1594931996.60 151.4533 60.0007 32.0000 1.9517 1.9550 403.1227 403.9409 0.1272 -1.0000 -1.0000 3943446 1594931996.70 151.4533 60.0007 32.0000 1.9514 1.9546 403.2804 404.0982 0.1272 -1.0000 -1.0000 3943508 1594931996.80 151.4533 60.0007 32.0000 1.9522 1.9555 403.3364 404.1542 0.1271 -1.0000 -1.0000 3943633 1594931996.90 151.4512 60.0007 32.0000 1.9532 1.9565 403.1875 404.0047 0.1271 -1.0000 -1.0000 3943696 1594931997.00 151.4112 60.0007 32.0000 1.9529 1.9562 403.0998 403.9171 0.1271 -1.0000 -1.0000 3943774 1594931997.10 151.4112 60.0007 32.0000 1.9523 1.9556 403.0287 403.8461 0.1272 -1.0000 -1.0000 3943836 1594931997.20 151.4112 60.0007 32.0000 1.9516 1.9548 403.2185 404.0364 0.1272 -1.0000 -1.0000 3943899 1594931997.30 151.4112 60.0007 32.0000 1.9515 1.9548 403.2377 404.0562 0.1273 -1.0000 -1.0000 3944211 1594931997.40 151.4112 60.0007 32.0000 1.9528 1.9561 403.1676 403.9858 0.1273 -1.0000 -1.0000 3944274 1594931997.50 151.4796 60.0007 32.0000 1.9529 1.9561 403.0754 403.8941 0.1273 -1.0000 -1.0000 3944336 1594931997.60 151.4796 60.0007 32.0000 1.9524 1.9557 403.1196 403.9372 0.1271 -1.0000 -1.0000 3944399 1594931997.70 151.4796 60.0007 32.0000 1.9520 1.9553 403.2676 404.0852 0.1272 -1.0000 -1.0000 3944461 1594931997.80 151.4796 60.0007 32.0000 1.9521 1.9554 403.2344 404.0533 0.1274 -1.0000 -1.0000 3944883 1594931997.90 151.4796 60.0007 32.0000 1.9530 1.9563 403.1447 403.9626 0.1272 -1.0000 -1.0000 3944961 1594931998.00 151.4796 60.0007 32.0000 1.9529 1.9562 403.0758 403.8921 0.1269 -1.0000 -1.0000 3945023 1594931998.10 151.5047 60.0007 32.0000 1.9520 1.9553 403.0460 403.8636 0.1273 -1.0000 -1.0000 3945086 1594931998.20 151.5047 60.0007 32.0000 1.9515 1.9548 403.1536 403.9712 0.1272 -1.0000 -1.0000 3945148 1594931998.30 151.5047 60.0007 32.0000 1.9520 1.9552 403.2725 404.0907 0.1273 -1.0000 -1.0000 3945211 1594931998.40 151.5047 60.0007 32.0000 1.9520 1.9553 403.3494 404.1670 0.1272 -1.0000 -1.0000 3945945 1594931998.50 151.5047 60.0007 32.0000 1.9529 1.9562 403.1526 403.9714 0.1273 -1.0000 -1.0000 3946008 1594931998.60 151.4678 60.0007 32.0000 1.9529 1.9562 403.0552 403.8729 0.1272 -1.0000 -1.0000 3946070 1594931998.70 151.4678 60.0007 32.0000 1.9526 1.9559 403.0552 403.8720 0.1271 -1.0000 -1.0000 3946133 1594931998.80 151.4678 60.0007 32.0000 1.9530 1.9563 403.1689 403.9860 0.1271 -1.0000 -1.0000 3946211 1594931998.90 151.4678 60.0007 32.0000 1.9514 1.9547 403.2238 404.0415 0.1272 -1.0000 -1.0000 3946273 1594931999.00 151.4678 60.0007 32.0000 1.9522 1.9554 403.2228 404.0406 0.1272 -1.0000 -1.0000 3946351 1594931999.10 151.4771 60.0007 32.0000 1.9522 1.9555 403.1570 403.9748 0.1272 -1.0000 -1.0000 3946414 1594931999.20 151.4831 60.0007 32.0000 1.9529 1.9562 403.0651 403.8826 0.1272 -1.0000 -1.0000 3946476 1594931999.30 151.4831 60.0007 32.0000 1.9519 1.9551 403.1003 403.9177 0.1271 -1.0000 -1.0000 3946554 1594931999.40 151.4831 60.0007 32.0000 1.9518 1.9550 403.2805 404.0994 0.1273 -1.0000 -1.0000 3946617 1594931999.50 151.4831 60.0007 32.0000 1.9517 1.9549 403.2932 404.1112 0.1272 -1.0000 -1.0000 3946679 1594931999.60 151.4831 60.0007 32.0000 1.9521 1.9554 403.1688 403.9862 0.1271 -1.0000 -1.0000 3946742 1594931999.70 151.4578 60.0004 32.0000 1.9524 1.9557 403.0566 403.8741 0.1272 -1.0000 -1.0000 3946804 1594931999.80 151.4578 60.0004 32.0000 1.9527 1.9559 403.0536 403.8715 0.1272 -1.0000 -1.0000 3946867 1594931999.90 151.4578 60.0004 32.0000 1.9520 1.9553 402.9905 403.8081 0.1272 -1.0000 -1.0000 3946945 1594932000.00 151.4578 60.0004 32.0000 1.9517 1.9550 403.2727 404.0908 0.1272 -1.0000 -1.0000 3947007 1594932000.10 151.4578 60.0004 32.0000 1.9519 1.9552 403.2985 404.1165 0.1272 -1.0000 -1.0000 3947070 1594932000.20 151.4578 60.0004 32.0000 1.9520 1.9553 403.2498 404.0682 0.1273 -1.0000 -1.0000 3947148 1594932000.30 151.4558 60.0004 32.0000 1.9522 1.9554 403.0371 403.8554 0.1273 -1.0000 -1.0000 3947210 1594932000.40 151.4558 60.0004 32.0000 1.9532 1.9565 403.0879 403.9056 0.1273 -1.0000 -1.0000 3947413 1594932000.50 151.4558 60.0004 32.0000 1.9519 1.9552 403.2460 404.0644 0.1272 -1.0000 -1.0000 3947476 1594932000.60 151.4558 60.0004 32.0000 1.9522 1.9555 403.2469 404.0652 0.1272 -1.0000 -1.0000 3947538 1594932000.70 151.4558 60.0004 32.0000 1.9519 1.9552 403.3095 404.1274 0.1273 -1.0000 -1.0000 3947601 1594932000.80 151.4558 60.0004 32.0000 1.9519 1.9552 403.1601 403.9782 0.1272 -1.0000 -1.0000 3947679 1594932000.90 151.4824 60.0004 32.0000 1.9527 1.9559 403.1389 403.9574 0.1273 -1.0000 -1.0000 3948444 1594932001.00 151.4824 60.0004 32.0000 1.9532 1.9565 402.9961 403.8144 0.1274 -1.0000 -1.0000 3948523 1594932001.10 151.4824 60.0004 32.0000 1.9523 1.9556 403.2393 404.0577 0.1272 -1.0000 -1.0000 3948585 1594932001.20 151.4824 60.0004 32.0000 1.9514 1.9547 403.3709 404.1898 0.1273 -1.0000 -1.0000 3948647 1594932001.30 151.4824 60.0004 32.0000 1.9522 1.9555 403.2728 404.0916 0.1273 -1.0000 -1.0000 3948726 1594932001.40 151.4713 60.0004 32.0000 1.9524 1.9557 403.1621 403.9799 0.1271 -1.0000 -1.0000 3948788 1594932001.50 151.4713 60.0004 32.0000 1.9530 1.9563 403.0931 403.9116 0.1274 -1.0000 -1.0000 3948851 1594932001.60 151.4713 60.0004 32.0000 1.9525 1.9558 403.1288 403.9472 0.1273 -1.0000 -1.0000 3948929 1594932001.70 151.4713 60.0004 32.0000 1.9524 1.9556 403.1816 403.9999 0.1273 -1.0000 -1.0000 3948991 1594932001.80 151.4713 60.0004 32.0000 1.9517 1.9550 403.2782 404.0960 0.1271 -1.0000 -1.0000 3949038 1594932001.90 151.4840 60.0004 32.0000 1.9520 1.9553 403.2921 404.1096 0.1271 -1.0000 -1.0000 3949116 1594932002.00 151.5021 60.0004 32.0000 1.9524 1.9557 403.1622 403.9793 0.1271 -1.0000 -1.0000 3949179 1594932002.10 151.5021 60.0004 32.0000 1.9529 1.9562 403.0565 403.8750 0.1273 -1.0000 -1.0000 3949241 1594932002.20 151.5021 60.0004 32.0000 1.9524 1.9556 403.2219 404.0401 0.1272 -1.0000 -1.0000 3949319 1594932002.30 151.5021 60.0004 32.0000 1.9522 1.9555 403.3409 404.1591 0.1272 -1.0000 -1.0000 3949382 1594932002.40 151.5021 60.0004 32.0000 1.9520 1.9553 403.3305 404.1487 0.1272 -1.0000 -1.0000 3949444 1594932002.50 151.4784 60.0004 32.0000 1.9527 1.9559 403.1873 404.0045 0.1271 -1.0000 -1.0000 3949632 1594932002.60 151.4784 60.0004 32.0000 1.9532 1.9564 403.0990 403.9164 0.1272 -1.0000 -1.0000 3949694 1594932002.70 151.4784 60.0004 32.0000 1.9522 1.9555 403.1757 403.9933 0.1272 -1.0000 -1.0000 3949757 1594932002.80 151.4784 60.0004 32.0000 1.9519 1.9551 403.3159 404.1336 0.1272 -1.0000 -1.0000 3949835 1594932002.90 151.4784 60.0004 32.0000 1.9519 1.9552 403.2898 404.1082 0.1273 -1.0000 -1.0000 3949897 1594932003.00 151.4868 60.0004 32.0000 1.9526 1.9558 403.0851 403.9028 0.1272 -1.0000 -1.0000 3950132 1594932003.10 151.4879 60.0004 32.0000 1.9531 1.9564 403.0549 403.8722 0.1272 -1.0000 -1.0000 3950194 1594932003.20 151.4879 60.0004 32.0000 1.9526 1.9559 403.1395 403.9571 0.1272 -1.0000 -1.0000 3950257 1594932003.30 151.4879 60.0004 32.0000 1.9525 1.9558 403.1191 403.9363 0.1272 -1.0000 -1.0000 3950335 1594932003.40 151.4879 60.0004 32.0000 1.9527 1.9560 403.3319 404.1503 0.1272 -1.0000 -1.0000 3950397 1594932003.50 151.4879 60.0004 32.0000 1.9517 1.9549 403.2102 404.0275 0.1271 -1.0000 -1.0000 3950460 1594932003.60 151.4572 60.0004 32.0000 1.9527 1.9559 403.1487 403.9670 0.1273 -1.0000 -1.0000 3950538 1594932003.70 151.4572 60.0004 32.0000 1.9523 1.9555 403.0761 403.8938 0.1272 -1.0000 -1.0000 3950616 1594932003.80 151.4572 60.0004 32.0000 1.9516 1.9548 403.2203 404.0374 0.1271 -1.0000 -1.0000 3950678 1594932003.90 151.4572 60.0004 32.0000 1.9517 1.9549 403.2537 404.0721 0.1273 -1.0000 -1.0000 3950741 1594932004.00 151.4572 60.0004 32.0000 1.9517 1.9549 403.2557 404.0739 0.1273 -1.0000 -1.0000 3950928 1594932004.10 151.3949 60.0004 32.0000 1.9533 1.9566 403.1782 403.9972 0.1273 -1.0000 -1.0000 3950991 1594932004.20 151.3943 60.0004 32.0000 1.9525 1.9557 403.1360 403.9542 0.1273 -1.0000 -1.0000 3951053 1594932004.30 151.3943 60.0004 32.0000 1.9522 1.9555 403.0030 403.8203 0.1272 -1.0000 -1.0000 3951256 1594932004.40 151.3943 60.0004 32.0000 1.9514 1.9547 403.1535 403.9712 0.1272 -1.0000 -1.0000 3951319 1594932004.50 151.3943 60.0004 32.0000 1.9518 1.9550 403.2024 404.0203 0.1272 -1.0000 -1.0000 3951428 1594932004.60 151.4077 60.0004 32.0000 1.9528 1.9561 403.0497 403.8674 0.1272 -1.0000 -1.0000 3951491 1594932004.70 151.4389 60.0005 32.0000 1.9525 1.9558 403.0397 403.8581 0.1273 -1.0000 -1.0000 3951553 1594932004.80 151.4389 60.0005 32.0000 1.9530 1.9563 403.0643 403.8828 0.1274 -1.0000 -1.0000 3951616 1594932004.90 151.4389 60.0005 32.0000 1.9519 1.9552 403.2436 404.0619 0.1272 -1.0000 -1.0000 3951678 1594932005.00 151.4389 60.0005 32.0000 1.9515 1.9547 403.3264 404.1449 0.1273 -1.0000 -1.0000 3951756 1594932005.10 151.4389 60.0005 32.0000 1.9515 1.9548 403.3218 404.1402 0.1273 -1.0000 -1.0000 3951928 1594932005.20 151.5118 60.0005 32.0000 1.9526 1.9559 403.2344 404.0523 0.1272 -1.0000 -1.0000 3951991 1594932005.30 151.5118 60.0005 32.0000 1.9535 1.9567 403.1060 403.9241 0.1273 -1.0000 -1.0000 3952069 1594932005.40 151.5118 60.0005 32.0000 1.9525 1.9558 403.1569 403.9748 0.1272 -1.0000 -1.0000 3952131 1594932005.50 151.5118 60.0005 32.0000 1.9524 1.9557 403.1975 404.0146 0.1271 -1.0000 -1.0000 3952194 1594932005.60 151.5118 60.0005 32.0000 1.9511 1.9544 403.2787 404.0960 0.1271 -1.0000 -1.0000 3952428 1594932005.70 151.4757 60.0005 32.0000 1.9533 1.9566 403.1446 403.9624 0.1272 -1.0000 -1.0000 3952490 1594932005.80 151.4688 60.0005 32.0000 1.9533 1.9566 403.0991 403.9172 0.1273 -1.0000 -1.0000 3952553 1594932005.90 151.4688 60.0005 32.0000 1.9525 1.9557 403.1427 403.9607 0.1273 -1.0000 -1.0000 3952615 1594932006.00 151.4688 60.0005 32.0000 1.9516 1.9548 403.3038 404.1221 0.1272 -1.0000 -1.0000 3952693 1594932006.10 151.4688 60.0005 32.0000 1.9522 1.9555 403.3183 404.1366 0.1273 -1.0000 -1.0000 3953459 1594932006.20 151.4703 60.0005 32.0000 1.9529 1.9562 403.3092 404.1277 0.1272 -1.0000 -1.0000 3953537 1594932006.30 151.4870 60.0005 32.0000 1.9531 1.9563 403.2048 404.0228 0.1273 -1.0000 -1.0000 3953599 1594932006.40 151.4870 60.0005 32.0000 1.9527 1.9559 403.1238 403.9421 0.1273 -1.0000 -1.0000 3953662 1594932006.50 151.4870 60.0005 32.0000 1.9527 1.9560 403.1745 403.9922 0.1272 -1.0000 -1.0000 3953740 1594932006.60 151.4870 60.0005 32.0000 1.9521 1.9554 403.3017 404.1193 0.1272 -1.0000 -1.0000 3953928 1594932006.70 151.4870 60.0005 32.0000 1.9518 1.9550 403.3164 404.1353 0.1274 -1.0000 -1.0000 3953990 1594932006.80 151.5085 60.0005 32.0000 1.9525 1.9557 403.1858 404.0034 0.1271 -1.0000 -1.0000 3954068 1594932006.90 151.5085 60.0005 32.0000 1.9530 1.9562 403.0983 403.9158 0.1272 -1.0000 -1.0000 3954131 1594932007.00 151.5085 60.0005 32.0000 1.9524 1.9556 403.1420 403.9598 0.1272 -1.0000 -1.0000 3954209 1594932007.10 151.5085 60.0005 32.0000 1.9524 1.9557 403.2163 404.0355 0.1274 -1.0000 -1.0000 3954256 1594932007.20 151.5085 60.0005 32.0000 1.9524 1.9557 403.2823 404.1009 0.1273 -1.0000 -1.0000 3954334 1594932007.30 151.5040 60.0005 32.0000 1.9525 1.9557 403.3284 404.1470 0.1273 -1.0000 -1.0000 3954396 1594932007.40 151.5033 60.0005 32.0000 1.9523 1.9555 403.2629 404.0824 0.1274 -1.0000 -1.0000 3954459 1594932007.50 151.5033 60.0005 32.0000 1.9522 1.9555 403.1180 403.9355 0.1272 -1.0000 -1.0000 3954521 1594932007.60 151.5033 60.0005 32.0000 1.9528 1.9561 403.0646 403.8821 0.1272 -1.0000 -1.0000 3954834 1594932007.70 151.5033 60.0005 32.0000 1.9529 1.9561 403.1655 403.9831 0.1272 -1.0000 -1.0000 3954896 1594932007.80 151.5033 60.0005 32.0000 1.9519 1.9552 403.2798 404.0974 0.1271 -1.0000 -1.0000 3954958 1594932007.90 151.4780 60.0005 32.0000 1.9524 1.9557 403.2237 404.0422 0.1274 -1.0000 -1.0000 3955037 1594932008.00 151.4780 60.0005 32.0000 1.9525 1.9558 403.1782 403.9966 0.1273 -1.0000 -1.0000 3955099 1594932008.10 151.4780 60.0005 32.0000 1.9528 1.9560 403.0570 403.8752 0.1273 -1.0000 -1.0000 3955709 1594932008.20 151.4780 60.0005 32.0000 1.9524 1.9557 403.1963 404.0145 0.1272 -1.0000 -1.0000 3955786 1594932008.30 151.4780 60.0005 32.0000 1.9520 1.9553 403.3163 404.1356 0.1274 -1.0000 -1.0000 3955849 1594932008.40 151.5201 60.0005 32.0000 1.9529 1.9562 403.3168 404.1350 0.1273 -1.0000 -1.0000 3955912 1594932008.50 151.5201 60.0005 32.0000 1.9524 1.9557 403.2525 404.0716 0.1273 -1.0000 -1.0000 3955990 1594932008.60 151.5201 60.0005 32.0000 1.9528 1.9561 403.1300 403.9470 0.1271 -1.0000 -1.0000 3956052 1594932008.70 151.5201 60.0005 32.0000 1.9529 1.9562 403.0549 403.8709 0.1270 -1.0000 -1.0000 3956115 1594932008.80 151.5201 60.0005 32.0000 1.9526 1.9558 403.1263 403.9436 0.1272 -1.0000 -1.0000 3956193 1594932008.90 151.5084 60.0005 32.0000 1.9520 1.9553 403.3081 404.1269 0.1273 -1.0000 -1.0000 3956255 1594932009.00 151.4772 60.0005 32.0000 1.9524 1.9557 403.2970 404.1151 0.1272 -1.0000 -1.0000 3956333 1594932009.10 151.4772 60.0005 32.0000 1.9524 1.9557 403.0636 403.8825 0.1275 -1.0000 -1.0000 3956380 1594932009.20 151.4772 60.0005 32.0000 1.9525 1.9558 403.0618 403.8804 0.1273 -1.0000 -1.0000 3956458 1594932009.30 151.4772 60.0005 32.0000 1.9520 1.9552 403.1065 403.9243 0.1272 -1.0000 -1.0000 3956521 1594932009.40 151.4772 60.0005 32.0000 1.9530 1.9563 403.2377 404.0556 0.1272 -1.0000 -1.0000 3956583 1594932009.50 151.5110 60.0005 32.0000 1.9518 1.9551 403.4014 404.2197 0.1272 -1.0000 -1.0000 3956646 1594932009.60 151.5110 60.0005 32.0000 1.9523 1.9556 403.2400 404.0584 0.1273 -1.0000 -1.0000 3956896 1594932009.70 151.5110 60.0005 32.0000 1.9525 1.9557 403.1464 403.9648 0.1273 -1.0000 -1.0000 3956958 1594932009.80 151.5110 60.0005 32.0000 1.9522 1.9555 403.1021 403.9200 0.1273 -1.0000 -1.0000 3957021 1594932009.90 151.5110 60.0005 32.0000 1.9522 1.9554 403.1899 404.0088 0.1273 -1.0000 -1.0000 3957083 1594932010.00 151.4895 59.9999 32.0000 1.9524 1.9557 403.2088 404.0270 0.1273 -1.0000 -1.0000 3957146 1594932010.10 151.4868 59.9998 32.0000 1.9520 1.9552 403.3024 404.1201 0.1272 -1.0000 -1.0000 3957208 1594932010.20 151.4868 59.9998 32.0000 1.9522 1.9554 403.1390 403.9570 0.1272 -1.0000 -1.0000 3957396 1594932010.30 151.4868 59.9998 32.0000 1.9531 1.9564 403.0076 403.8251 0.1272 -1.0000 -1.0000 3957458 1594932010.40 151.4868 59.9998 32.0000 1.9528 1.9561 403.0992 403.9175 0.1273 -1.0000 -1.0000 3957521 1594932010.50 151.4868 59.9998 32.0000 1.9521 1.9554 403.1407 403.9588 0.1273 -1.0000 -1.0000 3957599 1594932010.60 151.4868 59.9998 32.0000 1.9524 1.9557 403.2518 404.0707 0.1273 -1.0000 -1.0000 3957661 1594932010.70 151.5198 59.9998 32.0000 1.9520 1.9553 403.2949 404.1128 0.1272 -1.0000 -1.0000 3957864 1594932010.80 151.5198 59.9998 32.0000 1.9525 1.9557 403.1896 404.0077 0.1272 -1.0000 -1.0000 3957942 1594932010.90 151.5198 59.9998 32.0000 1.9518 1.9551 403.0651 403.8827 0.1272 -1.0000 -1.0000 3958005 1594932011.00 151.5198 59.9998 32.0000 1.9529 1.9561 403.1406 403.9575 0.1271 -1.0000 -1.0000 3958083 1594932011.10 151.5198 59.9998 32.0000 1.9524 1.9557 403.1967 404.0147 0.1273 -1.0000 -1.0000 3958146 1594932011.20 151.5407 59.9998 32.0000 1.9516 1.9548 403.2792 404.0980 0.1273 -1.0000 -1.0000 3958864 1594932011.30 151.5645 59.9998 32.0000 1.9525 1.9557 403.1806 403.9987 0.1273 -1.0000 -1.0000 3958942 1594932011.40 151.5645 59.9998 32.0000 1.9531 1.9564 403.0690 403.8877 0.1274 -1.0000 -1.0000 3959004 1594932011.50 151.5645 59.9998 32.0000 1.9530 1.9562 403.0827 403.9013 0.1274 -1.0000 -1.0000 3959083 1594932011.60 151.5645 59.9998 32.0000 1.9529 1.9561 403.1314 403.9496 0.1273 -1.0000 -1.0000 3959145 1594932011.70 151.5645 59.9998 32.0000 1.9520 1.9553 403.2235 404.0416 0.1273 -1.0000 -1.0000 3959208 1594932011.80 151.4763 59.9998 32.0000 1.9518 1.9550 403.3083 404.1279 0.1274 -1.0000 -1.0000 3959270 1594932011.90 151.4763 59.9998 32.0000 1.9517 1.9550 403.1762 403.9939 0.1271 -1.0000 -1.0000 3959348 1594932012.00 151.4763 59.9998 32.0000 1.9525 1.9558 403.0794 403.8976 0.1273 -1.0000 -1.0000 3959411 1594932012.10 151.4763 59.9998 32.0000 1.9527 1.9559 403.0990 403.9164 0.1272 -1.0000 -1.0000 3959473 1594932012.20 151.4763 59.9998 32.0000 1.9519 1.9551 403.1954 404.0133 0.1272 -1.0000 -1.0000 3959551 1594932012.30 151.5418 59.9998 32.0000 1.9516 1.9548 403.1946 404.0131 0.1272 -1.0000 -1.0000 3959614 1594932012.40 151.5418 59.9998 32.0000 1.9522 1.9554 403.2025 404.0198 0.1272 -1.0000 -1.0000 3959676 1594932012.50 151.5418 59.9998 32.0000 1.9533 1.9566 403.0348 403.8528 0.1272 -1.0000 -1.0000 3959739 1594932012.60 151.5418 59.9998 32.0000 1.9528 1.9560 403.0347 403.8520 0.1272 -1.0000 -1.0000 3959801 1594932012.70 151.5418 59.9998 32.0000 1.9524 1.9557 403.1380 403.9559 0.1272 -1.0000 -1.0000 3959864 1594932012.80 151.5394 59.9998 32.0000 1.9516 1.9549 403.2523 404.0702 0.1272 -1.0000 -1.0000 3959942 1594932012.90 151.5202 59.9998 32.0000 1.9517 1.9550 403.2007 404.0192 0.1273 -1.0000 -1.0000 4000004 1594932013.00 151.5202 59.9998 32.0000 1.9523 1.9556 403.1205 403.9386 0.1272 -1.0000 -1.0000 4000083 1594932013.10 151.5202 59.9998 32.0000 1.9530 1.9563 403.0693 403.8867 0.1272 -1.0000 -1.0000 4000145 1594932013.20 151.5202 59.9998 32.0000 1.9527 1.9560 403.1328 403.9517 0.1274 -1.0000 -1.0000 4000208 1594932013.30 151.5202 59.9998 32.0000 1.9528 1.9561 403.2419 404.0597 0.1271 -1.0000 -1.0000 4000270 1594932013.40 151.5930 59.9998 32.0000 1.9519 1.9552 403.2460 404.0633 0.1271 -1.0000 -1.0000 4000332 1594932013.50 151.5930 59.9998 32.0000 1.9520 1.9553 403.2821 404.0995 0.1272 -1.0000 -1.0000 4000395 1594932013.60 151.5930 59.9998 32.0000 1.9527 1.9560 403.0301 403.8491 0.1274 -1.0000 -1.0000 4000473 1594932013.70 151.5930 59.9998 32.0000 1.9521 1.9554 403.0642 403.8817 0.1271 -1.0000 -1.0000 4000535 1594932013.80 151.5930 59.9998 32.0000 1.9523 1.9555 403.0903 403.9086 0.1274 -1.0000 -1.0000 4000910 1594932013.90 151.5931 59.9998 32.0000 1.9521 1.9553 403.2150 404.0338 0.1274 -1.0000 -1.0000 4000988 1594932014.00 151.5936 59.9998 32.0000 1.9520 1.9552 403.3117 404.1303 0.1272 -1.0000 -1.0000 4001051 1594932014.10 151.5936 59.9998 32.0000 1.9526 1.9559 403.2801 404.0979 0.1272 -1.0000 -1.0000 4001113 1594932014.20 151.5936 59.9998 32.0000 1.9527 1.9559 403.2143 404.0327 0.1273 -1.0000 -1.0000 4001176 1594932014.30 151.5936 59.9998 32.0000 1.9521 1.9553 403.0841 403.9016 0.1272 -1.0000 -1.0000 4001426 1594932014.40 151.5936 59.9998 32.0000 1.9526 1.9559 403.0494 403.8668 0.1272 -1.0000 -1.0000 4001488 1594932014.50 151.5616 59.9998 32.0000 1.9519 1.9552 403.1948 404.0132 0.1273 -1.0000 -1.0000 4001551 1594932014.60 151.5616 59.9998 32.0000 1.9521 1.9554 403.2739 404.0917 0.1272 -1.0000 -1.0000 4001613 1594932014.70 151.5616 59.9998 32.0000 1.9520 1.9552 403.1962 404.0142 0.1272 -1.0000 -1.0000 4001676 1594932014.80 151.5616 59.9998 32.0000 1.9526 1.9559 403.1292 403.9467 0.1272 -1.0000 -1.0000 4001754 1594932014.90 151.5616 59.9998 32.0000 1.9529 1.9561 403.0561 403.8748 0.1274 -1.0000 -1.0000 4002191 1594932015.00 151.5425 59.9996 32.0000 1.9520 1.9553 403.1007 403.9190 0.1272 -1.0000 -1.0000 4002254 1594932015.10 151.5368 59.9996 32.0000 1.9519 1.9551 403.1799 403.9974 0.1272 -1.0000 -1.0000 4002316 1594932015.20 151.5368 59.9996 32.0000 1.9521 1.9553 403.3271 404.1454 0.1272 -1.0000 -1.0000 4002379 1594932015.30 151.5368 59.9996 32.0000 1.9519 1.9552 403.3331 404.1524 0.1274 -1.0000 -1.0000 4002457 1594932015.40 151.5368 59.9996 32.0000 1.9530 1.9563 403.1513 403.9694 0.1272 -1.0000 -1.0000 4002519 1594932015.50 151.5368 59.9996 32.0000 1.9528 1.9561 403.0477 403.8651 0.1272 -1.0000 -1.0000 4002582 1594932015.60 151.5368 59.9996 32.0000 1.9527 1.9560 403.0548 403.8713 0.1271 -1.0000 -1.0000 4002644 1594932015.70 151.5071 59.9996 32.0000 1.9524 1.9556 403.1956 404.0138 0.1273 -1.0000 -1.0000 4002722 1594932015.80 151.5071 59.9996 32.0000 1.9521 1.9554 403.1940 404.0123 0.1273 -1.0000 -1.0000 4002769 1594932015.90 151.5071 59.9996 32.0000 1.9528 1.9560 403.1268 403.9446 0.1272 -1.0000 -1.0000 4002878 1594932016.00 151.5071 59.9996 32.0000 1.9528 1.9561 403.0835 403.9019 0.1273 -1.0000 -1.0000 4002941 1594932016.10 151.5071 59.9996 32.0000 1.9523 1.9556 403.1117 403.9301 0.1274 -1.0000 -1.0000 4003003 1594932016.20 151.5361 59.9996 32.0000 1.9527 1.9559 403.1674 403.9848 0.1270 -1.0000 -1.0000 4003082 1594932016.30 151.5371 59.9996 32.0000 1.9518 1.9551 403.2763 404.0948 0.1273 -1.0000 -1.0000 4003144 1594932016.40 151.5371 59.9996 32.0000 1.9515 1.9547 403.2757 404.0937 0.1272 -1.0000 -1.0000 4003378 1594932016.50 151.5371 59.9996 32.0000 1.9515 1.9547 403.3379 404.1565 0.1273 -1.0000 -1.0000 4003456 1594932016.60 151.5371 59.9996 32.0000 1.9518 1.9550 403.2270 404.0448 0.1272 -1.0000 -1.0000 4003519 1594932016.70 151.5371 59.9996 32.0000 1.9523 1.9555 403.1942 404.0129 0.1274 -1.0000 -1.0000 4003582 1594932016.80 151.5201 59.9996 32.0000 1.9524 1.9557 403.0083 403.8267 0.1274 -1.0000 -1.0000 4003660 1594932016.90 151.5201 59.9996 32.0000 1.9523 1.9556 403.1071 403.9260 0.1274 -1.0000 -1.0000 4003878 1594932017.00 151.5201 59.9996 32.0000 1.9519 1.9552 403.2618 404.0799 0.1272 -1.0000 -1.0000 4003956 1594932017.10 151.5201 59.9996 32.0000 1.9518 1.9551 403.2065 404.0233 0.1270 -1.0000 -1.0000 4004019 1594932017.20 151.5201 59.9996 32.0000 1.9521 1.9554 403.1797 403.9984 0.1274 -1.0000 -1.0000 4004082 1594932017.30 151.5125 59.9996 32.0000 1.9523 1.9555 403.0683 403.8865 0.1272 -1.0000 -1.0000 4004159 1594932017.40 151.5125 59.9996 32.0000 1.9524 1.9556 403.1325 403.9494 0.1271 -1.0000 -1.0000 4004628 1594932017.50 151.5125 59.9996 32.0000 1.9514 1.9546 403.2345 404.0524 0.1272 -1.0000 -1.0000 4004691 1594932017.60 151.5125 59.9996 32.0000 1.9513 1.9546 403.2600 404.0788 0.1274 -1.0000 -1.0000 4004769 1594932017.70 151.5125 59.9996 32.0000 1.9517 1.9549 403.1901 404.0079 0.1271 -1.0000 -1.0000 4004831 1594932017.80 151.5325 59.9996 32.0000 1.9527 1.9560 403.0399 403.8587 0.1274 -1.0000 -1.0000 4004894 1594932017.90 151.5530 59.9996 32.0000 1.9531 1.9564 403.0273 403.8450 0.1271 -1.0000 -1.0000 4004987 1594932018.00 151.5530 59.9996 32.0000 1.9522 1.9554 403.0403 403.8583 0.1273 -1.0000 -1.0000 4005206 1594932018.10 151.5530 59.9996 32.0000 1.9515 1.9548 403.3271 404.1449 0.1272 -1.0000 -1.0000 4005347 1594932018.20 151.5530 59.9996 32.0000 1.9522 1.9555 403.2367 404.0549 0.1272 -1.0000 -1.0000 4005425 1594932018.30 151.5530 59.9996 32.0000 1.9523 1.9556 403.1463 403.9648 0.1274 -1.0000 -1.0000 4005487 1594932018.40 151.5005 59.9996 32.0000 1.9529 1.9561 403.0186 403.8377 0.1273 -1.0000 -1.0000 4005550 1594932018.50 151.5005 59.9996 32.0000 1.9521 1.9554 403.0628 403.8797 0.1271 -1.0000 -1.0000 4005628 1594932018.60 151.5005 59.9996 32.0000 1.9519 1.9551 403.0714 403.8886 0.1272 -1.0000 -1.0000 4005691 1594932018.70 151.5005 59.9996 32.0000 1.9521 1.9554 403.1383 403.9555 0.1272 -1.0000 -1.0000 4005753 1594932018.80 151.5005 59.9996 32.0000 1.9517 1.9550 403.2418 404.0601 0.1273 -1.0000 -1.0000 4005816 1594932018.90 151.5005 59.9996 32.0000 1.9526 1.9559 403.0691 403.8867 0.1272 -1.0000 -1.0000 4005878 1594932019.00 151.5045 59.9996 32.0000 1.9524 1.9556 403.0779 403.8966 0.1273 -1.0000 -1.0000 4006175 1594932019.10 151.5209 59.9996 32.0000 1.9523 1.9556 403.0922 403.9097 0.1272 -1.0000 -1.0000 4006237 1594932019.20 151.5209 59.9996 32.0000 1.9516 1.9549 403.2433 404.0606 0.1271 -1.0000 -1.0000 4006300 1594932019.30 151.5209 59.9996 32.0000 1.9517 1.9550 403.1831 404.0013 0.1273 -1.0000 -1.0000 4006378 1594932019.40 151.5209 59.9996 32.0000 1.9521 1.9553 403.1253 403.9445 0.1274 -1.0000 -1.0000 4006440 1594932019.50 151.5302 59.9996 32.0000 1.9521 1.9554 403.0225 403.8402 0.1272 -1.0000 -1.0000 4006628 1594932019.60 151.5302 59.9996 32.0000 1.9516 1.9549 403.1472 403.9656 0.1273 -1.0000 -1.0000 4006706 1594932019.70 151.5302 59.9996 32.0000 1.9515 1.9547 403.1342 403.9521 0.1272 -1.0000 -1.0000 4006753 1594932019.80 151.5302 59.9996 32.0000 1.9519 1.9552 403.2553 404.0739 0.1274 -1.0000 -1.0000 4006815 1594932019.90 151.5302 59.9996 32.0000 1.9518 1.9551 403.1607 403.9787 0.1272 -1.0000 -1.0000 4006893 1594932020.00 151.4935 59.9990 32.0000 1.9521 1.9554 403.0486 403.8662 0.1272 -1.0000 -1.0000 4007127 1594932020.10 151.4935 59.9990 32.0000 1.9522 1.9554 403.0328 403.8502 0.1272 -1.0000 -1.0000 4007190 1594932020.20 151.4935 59.9990 32.0000 1.9515 1.9547 403.0988 403.9164 0.1272 -1.0000 -1.0000 4007253 1594932020.30 151.4935 59.9990 32.0000 1.9514 1.9546 403.1507 403.9696 0.1273 -1.0000 -1.0000 4007331 1594932020.40 151.4935 59.9990 32.0000 1.9523 1.9556 403.0396 403.8566 0.1272 -1.0000 -1.0000 4007393 1594932020.50 151.4935 59.9990 32.0000 1.9523 1.9556 402.9822 403.8001 0.1273 -1.0000 -1.0000 4007643 1594932020.60 151.4992 59.9990 32.0000 1.9521 1.9553 403.0496 403.8665 0.1272 -1.0000 -1.0000 4007706 1594932020.70 151.4992 59.9990 32.0000 1.9512 1.9544 403.1701 403.9885 0.1273 -1.0000 -1.0000 4007768 1594932020.80 151.4992 59.9990 32.0000 1.9514 1.9546 403.2502 404.0688 0.1273 -1.0000 -1.0000 4007846 1594932020.90 151.4992 59.9990 32.0000 1.9511 1.9544 403.2573 404.0771 0.1275 -1.0000 -1.0000 4007909 1594932021.00 151.4992 59.9990 32.0000 1.9522 1.9554 403.2096 404.0284 0.1273 -1.0000 -1.0000 4007971 1594932021.10 151.5268 59.9990 32.0000 1.9523 1.9556 403.0484 403.8665 0.1273 -1.0000 -1.0000 4008034 1594932021.20 151.5268 59.9990 32.0000 1.9518 1.9551 403.1013 403.9185 0.1272 -1.0000 -1.0000 4008096 1594932021.30 151.5268 59.9990 32.0000 1.9518 1.9551 403.1329 403.9508 0.1272 -1.0000 -1.0000 4008174 1594932021.40 151.5268 59.9990 32.0000 1.9509 1.9542 403.2212 404.0394 0.1273 -1.0000 -1.0000 4008268 1594932021.50 151.5268 59.9990 32.0000 1.9517 1.9550 403.1428 403.9619 0.1274 -1.0000 -1.0000 4008440 1594932021.60 151.5395 59.9990 32.0000 1.9525 1.9557 403.0411 403.8581 0.1271 -1.0000 -1.0000 4008518 1594932021.70 151.5453 59.9990 32.0000 1.9527 1.9560 403.0068 403.8245 0.1273 -1.0000 -1.0000 4008580 1594932021.80 151.5453 59.9990 32.0000 1.9516 1.9549 403.1153 403.9338 0.1273 -1.0000 -1.0000 4008643 1594932021.90 151.5453 59.9990 32.0000 1.9516 1.9549 403.3019 404.1207 0.1273 -1.0000 -1.0000 4008721 1594932022.00 151.5453 59.9990 32.0000 1.9521 1.9554 403.2590 404.0785 0.1275 -1.0000 -1.0000 4008783 1594932022.10 151.5453 59.9990 32.0000 1.9519 1.9552 403.2062 404.0236 0.1270 -1.0000 -1.0000 4009612 1594932022.20 151.5258 59.9990 32.0000 1.9521 1.9554 403.1368 403.9545 0.1271 -1.0000 -1.0000 4009690 1594932022.30 151.5258 59.9990 32.0000 1.9518 1.9551 403.1456 403.9621 0.1270 -1.0000 -1.0000 4009752 1594932022.40 151.5258 59.9990 32.0000 1.9509 1.9542 403.2388 404.0565 0.1272 -1.0000 -1.0000 4009815 1594932022.50 151.5258 59.9990 32.0000 1.9518 1.9551 403.3319 404.1504 0.1272 -1.0000 -1.0000 4009893 1594932022.60 151.5258 59.9990 32.0000 1.9511 1.9544 403.1408 403.9581 0.1272 -1.0000 -1.0000 4009955 1594932022.70 151.5474 59.9990 32.0000 1.9521 1.9554 402.9941 403.8123 0.1274 -1.0000 -1.0000 4010018 1594932022.80 151.5474 59.9990 32.0000 1.9522 1.9554 403.0822 403.9004 0.1273 -1.0000 -1.0000 4010080 1594932022.90 151.5474 59.9990 32.0000 1.9517 1.9549 403.1709 403.9887 0.1272 -1.0000 -1.0000 4010143 1594932023.00 151.5474 59.9990 32.0000 1.9513 1.9545 403.2814 404.0991 0.1271 -1.0000 -1.0000 4010221 1594932023.10 151.5474 59.9990 32.0000 1.9516 1.9548 403.2269 404.0444 0.1271 -1.0000 -1.0000 4010283 1594932023.20 151.5474 59.9990 32.0000 1.9523 1.9556 403.1580 403.9759 0.1273 -1.0000 -1.0000 4010346 1594932023.30 151.5609 59.9990 32.0000 1.9526 1.9558 403.0455 403.8635 0.1272 -1.0000 -1.0000 4010424 1594932023.40 151.5609 59.9990 32.0000 1.9525 1.9558 402.9979 403.8160 0.1272 -1.0000 -1.0000 4010486 1594932023.50 151.5609 59.9990 32.0000 1.9518 1.9551 403.1399 403.9570 0.1271 -1.0000 -1.0000 4010549 1594932023.60 151.5609 59.9990 32.0000 1.9520 1.9552 403.2271 404.0452 0.1272 -1.0000 -1.0000 4010627 1594932023.70 151.5609 59.9990 32.0000 1.9516 1.9549 403.1673 403.9852 0.1272 -1.0000 -1.0000 4010689 1594932023.80 151.5609 59.9990 32.0000 1.9516 1.9548 403.0645 403.8814 0.1271 -1.0000 -1.0000 4010752 1594932023.90 151.5609 59.9990 32.0000 1.9524 1.9556 402.9556 403.7735 0.1274 -1.0000 -1.0000 4010830 1594932024.00 151.5534 59.9990 32.0000 1.9520 1.9553 403.0343 403.8520 0.1272 -1.0000 -1.0000 4010892 1594932024.10 151.5270 59.9990 32.0000 1.9510 1.9542 403.1940 404.0115 0.1272 -1.0000 -1.0000 4011142 1594932024.20 151.5270 59.9990 32.0000 1.9516 1.9548 403.2432 404.0614 0.1273 -1.0000 -1.0000 4011205 1594932024.30 151.5270 59.9990 32.0000 1.9518 1.9551 403.2232 404.0422 0.1273 -1.0000 -1.0000 4011267 1594932024.40 151.5270 59.9990 32.0000 1.9513 1.9546 403.1774 403.9957 0.1273 -1.0000 -1.0000 4011330 1594932024.50 151.5270 59.9990 32.0000 1.9523 1.9555 403.0825 403.9010 0.1274 -1.0000 -1.0000 4011408 1594932024.60 151.5304 59.9990 32.0000 1.9529 1.9561 403.0913 403.9085 0.1271 -1.0000 -1.0000 4011470 1594932024.70 151.5304 59.9990 32.0000 1.9524 1.9557 403.0303 403.8479 0.1273 -1.0000 -1.0000 4011533 1594932024.80 151.5304 59.9990 32.0000 1.9522 1.9555 403.0562 403.8741 0.1273 -1.0000 -1.0000 4011595 1594932024.90 151.5304 59.9990 32.0000 1.9514 1.9546 403.2211 404.0396 0.1272 -1.0000 -1.0000 4011673 1594932025.00 151.5304 59.9990 32.0000 1.9521 1.9553 403.2259 404.0430 0.1271 -1.0000 -1.0000 4011736 1594932025.10 151.5304 59.9990 32.0000 1.9524 1.9556 403.1206 403.9380 0.1272 -1.0000 -1.0000 4012548 1594932025.20 151.5052 59.9991 32.0000 1.9526 1.9559 403.1070 403.9249 0.1272 -1.0000 -1.0000 4012611 1594932025.30 151.5052 59.9991 32.0000 1.9523 1.9555 403.2195 404.0372 0.1271 -1.0000 -1.0000 4012689 1594932025.40 151.5052 59.9991 32.0000 1.9515 1.9547 403.2482 404.0662 0.1272 -1.0000 -1.0000 4012751 1594932025.50 151.5052 59.9991 32.0000 1.9509 1.9542 403.2426 404.0612 0.1274 -1.0000 -1.0000 4012814 1594932025.60 151.5052 59.9991 32.0000 1.9523 1.9556 403.1589 403.9779 0.1273 -1.0000 -1.0000 4012892 1594932025.70 151.5379 59.9991 32.0000 1.9525 1.9558 403.0514 403.8698 0.1274 -1.0000 -1.0000 4012954 1594932025.80 151.5480 59.9991 32.0000 1.9522 1.9555 403.0403 403.8583 0.1272 -1.0000 -1.0000 4013001 1594932025.90 151.5480 59.9991 32.0000 1.9517 1.9549 403.1284 403.9458 0.1271 -1.0000 -1.0000 4013079 1594932026.00 151.5480 59.9991 32.0000 1.9520 1.9552 403.1522 403.9697 0.1272 -1.0000 -1.0000 4013142 1594932026.10 151.5480 59.9991 32.0000 1.9521 1.9553 403.1453 403.9640 0.1273 -1.0000 -1.0000 4013204 1594932026.20 151.5480 59.9991 32.0000 1.9521 1.9553 403.1181 403.9357 0.1272 -1.0000 -1.0000 4013657 1594932026.30 151.5071 59.9991 32.0000 1.9515 1.9547 403.0469 403.8644 0.1272 -1.0000 -1.0000 4013720 1594932026.40 151.5071 59.9991 32.0000 1.9510 1.9542 403.2013 404.0190 0.1272 -1.0000 -1.0000 4013782 1594932026.50 151.5071 59.9991 32.0000 1.9508 1.9540 403.2707 404.0893 0.1273 -1.0000 -1.0000 4013860 1594932026.60 151.5071 59.9991 32.0000 1.9516 1.9549 403.2988 404.1175 0.1273 -1.0000 -1.0000 4013923 1594932026.70 151.5071 59.9991 32.0000 1.9520 1.9553 403.2613 404.0784 0.1271 -1.0000 -1.0000 4014157 1594932026.80 151.5144 59.9991 32.0000 1.9526 1.9558 403.0703 403.8880 0.1273 -1.0000 -1.0000 4014235 1594932026.90 151.5164 59.9991 32.0000 1.9515 1.9548 403.0432 403.8610 0.1272 -1.0000 -1.0000 4014298 1594932027.00 151.5164 59.9991 32.0000 1.9523 1.9556 403.0894 403.9070 0.1272 -1.0000 -1.0000 4014360 1594932027.10 151.5164 59.9991 32.0000 1.9514 1.9547 403.1337 403.9517 0.1272 -1.0000 -1.0000 4014423 1594932027.20 151.5164 59.9991 32.0000 1.9522 1.9555 403.1320 403.9497 0.1272 -1.0000 -1.0000 4014485 1594932027.30 151.5164 59.9991 32.0000 1.9526 1.9558 403.1122 403.9309 0.1274 -1.0000 -1.0000 4014563 1594932027.40 151.5164 59.9991 32.0000 1.9524 1.9557 402.9896 403.8081 0.1273 -1.0000 -1.0000 4014626 1594932027.50 151.5311 59.9991 32.0000 1.9513 1.9545 403.0425 403.8601 0.1271 -1.0000 -1.0000 4014688 1594932027.60 151.5486 59.9991 32.0000 1.9515 1.9548 403.1745 403.9926 0.1273 -1.0000 -1.0000 4014766 1594932027.70 151.5486 59.9991 32.0000 1.9520 1.9552 403.2772 404.0951 0.1271 -1.0000 -1.0000 4014876 1594932027.80 151.5486 59.9991 32.0000 1.9513 1.9546 403.2421 404.0601 0.1273 -1.0000 -1.0000 4014938 1594932027.90 151.5486 59.9991 32.0000 1.9522 1.9555 403.0788 403.8961 0.1272 -1.0000 -1.0000 4015063 1594932028.00 151.5486 59.9991 32.0000 1.9521 1.9554 403.0193 403.8377 0.1273 -1.0000 -1.0000 4015126 1594932028.10 151.5347 59.9991 32.0000 1.9524 1.9557 403.1000 403.9176 0.1271 -1.0000 -1.0000 4015188 1594932028.20 151.5347 59.9991 32.0000 1.9527 1.9560 403.1666 403.9842 0.1272 -1.0000 -1.0000 4015626 1594932028.30 151.5347 59.9991 32.0000 1.9530 1.9562 403.2448 404.0636 0.1273 -1.0000 -1.0000 4015688 1594932028.40 151.5347 59.9991 32.0000 1.9526 1.9559 403.1385 403.9563 0.1272 -1.0000 -1.0000 4015751 1594932028.50 151.5347 59.9991 32.0000 1.9529 1.9562 402.9968 403.8136 0.1271 -1.0000 -1.0000 4015829 1594932028.60 151.4660 59.9991 32.0000 1.9519 1.9551 403.0996 403.9169 0.1272 -1.0000 -1.0000 4015891 1594932028.70 151.4660 59.9991 32.0000 1.9511 1.9543 403.2385 404.0566 0.1272 -1.0000 -1.0000 4015954 1594932028.80 151.4660 59.9991 32.0000 1.9505 1.9537 403.2740 404.0924 0.1273 -1.0000 -1.0000 4016016 1594932028.90 151.4660 59.9991 32.0000 1.9514 1.9546 403.2842 404.1025 0.1273 -1.0000 -1.0000 4016078 1594932029.00 151.4660 59.9991 32.0000 1.9511 1.9543 403.1158 403.9341 0.1272 -1.0000 -1.0000 4016157 1594932029.10 151.4660 59.9991 32.0000 1.9524 1.9556 402.9924 403.8105 0.1274 -1.0000 -1.0000 4016219 1594932029.20 151.4909 59.9991 32.0000 1.9523 1.9556 403.0436 403.8608 0.1271 -1.0000 -1.0000 4016282 1594932029.30 151.4909 59.9991 32.0000 1.9526 1.9558 403.0861 403.9038 0.1273 -1.0000 -1.0000 4016422 1594932029.40 151.4909 59.9991 32.0000 1.9521 1.9553 403.0667 403.8846 0.1272 -1.0000 -1.0000 4016485 1594932029.50 151.4909 59.9991 32.0000 1.9517 1.9549 403.1275 403.9452 0.1272 -1.0000 -1.0000 4016547 1594932029.60 151.4909 59.9991 32.0000 1.9517 1.9549 403.0755 403.8924 0.1271 -1.0000 -1.0000 4016625 1594932029.70 151.4909 59.9991 32.0000 1.9524 1.9556 403.0386 403.8557 0.1272 -1.0000 -1.0000 4016688 1594932029.80 151.4909 59.9991 32.0000 1.9527 1.9560 403.1548 403.9735 0.1273 -1.0000 -1.0000 4016906 1594932029.90 151.4909 59.9991 32.0000 1.9514 1.9547 403.1927 404.0100 0.1272 -1.0000 -1.0000 4016985 1594932030.00 151.5094 59.9988 32.0000 1.9513 1.9545 403.2250 404.0428 0.1271 -1.0000 -1.0000 4017047 1594932030.10 151.5094 59.9988 32.0000 1.9512 1.9544 403.2238 404.0412 0.1271 -1.0000 -1.0000 4017110 1594932030.20 151.5094 59.9988 32.0000 1.9527 1.9559 403.1743 403.9924 0.1273 -1.0000 -1.0000 4017188 1594932030.30 151.5009 59.9988 32.0000 1.9523 1.9556 403.1091 403.9270 0.1272 -1.0000 -1.0000 4017235 1594932030.40 151.4967 59.9988 32.0000 1.9520 1.9553 403.0610 403.8785 0.1272 -1.0000 -1.0000 4017297 1594932030.50 151.4967 59.9988 32.0000 1.9520 1.9553 403.1243 403.9423 0.1273 -1.0000 -1.0000 4017375 1594932030.60 151.4967 59.9988 32.0000 1.9519 1.9551 403.2527 404.0704 0.1271 -1.0000 -1.0000 4017438 1594932030.70 151.4967 59.9988 32.0000 1.9521 1.9554 403.1983 404.0160 0.1272 -1.0000 -1.0000 4017500 1594932030.80 151.4967 59.9988 32.0000 1.9515 1.9547 403.1611 403.9799 0.1274 -1.0000 -1.0000 4017891 1594932030.90 151.5046 59.9988 32.0000 1.9516 1.9549 403.1067 403.9258 0.1274 -1.0000 -1.0000 4017953 1594932031.00 151.5046 59.9988 32.0000 1.9523 1.9556 403.1673 403.9855 0.1273 -1.0000 -1.0000 4018031 1594932031.10 151.5046 59.9988 32.0000 1.9519 1.9551 403.1576 403.9755 0.1272 -1.0000 -1.0000 4018094 1594932031.20 151.5046 59.9988 32.0000 1.9508 1.9541 403.2937 404.1117 0.1272 -1.0000 -1.0000 4018281 1594932031.30 151.5046 59.9988 32.0000 1.9512 1.9544 403.2343 404.0527 0.1272 -1.0000 -1.0000 4018406 1594932031.40 151.4908 59.9988 32.0000 1.9526 1.9559 403.2119 404.0293 0.1272 -1.0000 -1.0000 4018469 1594932031.50 151.4881 59.9988 32.0000 1.9520 1.9553 403.1038 403.9213 0.1272 -1.0000 -1.0000 4018531 1594932031.60 151.4881 59.9988 32.0000 1.9522 1.9555 403.0682 403.8861 0.1272 -1.0000 -1.0000 4018609 1594932031.70 151.4881 59.9988 32.0000 1.9510 1.9542 403.3074 404.1252 0.1272 -1.0000 -1.0000 4018672 1594932031.80 151.4881 59.9988 32.0000 1.9518 1.9551 403.3478 404.1659 0.1272 -1.0000 -1.0000 4018890 1594932031.90 151.4881 59.9988 32.0000 1.9515 1.9547 403.3029 404.1224 0.1274 -1.0000 -1.0000 4018968 1594932032.00 151.4881 59.9988 32.0000 1.9523 1.9556 403.1604 403.9792 0.1274 -1.0000 -1.0000 4019031 1594932032.10 151.4881 59.9988 32.0000 1.9527 1.9559 403.0227 403.8405 0.1272 -1.0000 -1.0000 4019093 1594932032.20 151.5098 59.9988 32.0000 1.9525 1.9558 403.1302 403.9477 0.1272 -1.0000 -1.0000 4019172 1594932032.30 151.5098 59.9988 32.0000 1.9522 1.9554 403.2392 404.0570 0.1272 -1.0000 -1.0000 4019406 1594932032.40 151.5098 59.9988 32.0000 1.9511 1.9544 403.3226 404.1412 0.1273 -1.0000 -1.0000 4019484 1594932032.50 151.5098 59.9988 32.0000 1.9518 1.9550 403.3763 404.1956 0.1274 -1.0000 -1.0000 4019546 1594932032.60 151.5023 59.9988 32.0000 1.9508 1.9541 403.2073 404.0261 0.1274 -1.0000 -1.0000 4019609 1594932032.70 151.5023 59.9988 32.0000 1.9523 1.9555 403.0707 403.8889 0.1273 -1.0000 -1.0000 4019671 1594932032.80 151.5023 59.9988 32.0000 1.9519 1.9552 403.2316 404.0494 0.1272 -1.0000 -1.0000 4019921 1594932032.90 151.5023 59.9988 32.0000 1.9513 1.9546 403.2563 404.0748 0.1273 -1.0000 -1.0000 4019984 1594932033.00 151.5023 59.9988 32.0000 1.9514 1.9547 403.3437 404.1638 0.1275 -1.0000 -1.0000 4020046 1594932033.10 151.5010 59.9988 32.0000 1.9519 1.9552 403.2587 404.0777 0.1273 -1.0000 -1.0000 4020109 1594932033.20 151.4984 59.9988 32.0000 1.9524 1.9557 403.0674 403.8856 0.1273 -1.0000 -1.0000 4020171 1594932033.30 151.4984 59.9988 32.0000 1.9521 1.9554 403.0321 403.8500 0.1273 -1.0000 -1.0000 4020250 1594932033.40 151.4984 59.9988 32.0000 1.9519 1.9552 403.0901 403.9078 0.1272 -1.0000 -1.0000 4020421 1594932033.50 151.4984 59.9988 32.0000 1.9514 1.9547 403.2384 404.0564 0.1273 -1.0000 -1.0000 4020484 1594932033.60 151.4984 59.9988 32.0000 1.9512 1.9544 403.2858 404.1044 0.1273 -1.0000 -1.0000 4020562 1594932033.70 151.4967 59.9988 32.0000 1.9513 1.9546 403.2866 404.1045 0.1272 -1.0000 -1.0000 4020624 1594932033.80 151.4967 59.9988 32.0000 1.9527 1.9560 403.2475 404.0659 0.1272 -1.0000 -1.0000 4020687 1594932033.90 151.4967 59.9988 32.0000 1.9521 1.9554 403.1348 403.9525 0.1272 -1.0000 -1.0000 4020921 1594932034.00 151.4967 59.9988 32.0000 1.9518 1.9551 403.1551 403.9735 0.1273 -1.0000 -1.0000 4020984 1594932034.10 151.4967 59.9988 32.0000 1.9516 1.9548 403.2505 404.0686 0.1272 -1.0000 -1.0000 4021046 1594932034.20 151.5105 59.9988 32.0000 1.9517 1.9550 403.2390 404.0563 0.1271 -1.0000 -1.0000 4021109 1594932034.30 151.5243 59.9988 32.0000 1.9524 1.9557 403.2345 404.0529 0.1273 -1.0000 -1.0000 4021171 1594932034.40 151.5243 59.9988 32.0000 1.9525 1.9558 403.1376 403.9555 0.1272 -1.0000 -1.0000 4021655 1594932034.50 151.5243 59.9988 32.0000 1.9528 1.9561 403.0658 403.8834 0.1272 -1.0000 -1.0000 4021734 1594932034.60 151.5243 59.9988 32.0000 1.9521 1.9553 403.1566 403.9742 0.1272 -1.0000 -1.0000 4021796 1594932034.70 151.5243 59.9988 32.0000 1.9511 1.9543 403.2249 404.0427 0.1272 -1.0000 -1.0000 4021858 1594932034.80 151.5207 59.9994 32.0000 1.9516 1.9549 403.2381 404.0562 0.1272 -1.0000 -1.0000 4021921 1594932034.90 151.5207 59.9994 32.0000 1.9521 1.9553 403.2180 404.0353 0.1272 -1.0000 -1.0000 4022624 1594932035.00 151.5207 59.9994 32.0000 1.9519 1.9551 403.1861 404.0057 0.1274 -1.0000 -1.0000 4022702 1594932035.10 151.5207 59.9994 32.0000 1.9525 1.9558 403.0703 403.8886 0.1273 -1.0000 -1.0000 4022764 1594932035.20 151.5207 59.9994 32.0000 1.9516 1.9548 403.1938 404.0113 0.1271 -1.0000 -1.0000 4022827 1594932035.30 151.5207 59.9994 32.0000 1.9505 1.9538 403.2300 404.0481 0.1273 -1.0000 -1.0000 4022905 1594932035.40 151.5207 59.9994 32.0000 1.9511 1.9543 403.2590 404.0775 0.1273 -1.0000 -1.0000 4022967 1594932035.50 151.5207 59.9994 32.0000 1.9519 1.9551 403.1266 403.9447 0.1273 -1.0000 -1.0000 4023030 1594932035.60 151.5207 59.9994 32.0000 1.9525 1.9558 403.1043 403.9228 0.1274 -1.0000 -1.0000 4023093 1594932035.70 151.5207 59.9994 32.0000 1.9519 1.9552 403.0562 403.8738 0.1271 -1.0000 -1.0000 4023171 1594932035.80 151.5221 59.9994 32.0000 1.9511 1.9543 403.2273 404.0448 0.1272 -1.0000 -1.0000 4023233 1594932035.90 151.5270 59.9994 32.0000 1.9514 1.9547 403.1981 404.0165 0.1273 -1.0000 -1.0000 4023311 1594932036.00 151.5441 59.9994 32.0000 1.9518 1.9551 403.2469 404.0649 0.1272 -1.0000 -1.0000 4023374 1594932036.10 151.5441 59.9994 32.0000 1.9524 1.9557 403.1761 403.9944 0.1273 -1.0000 -1.0000 4023436 1594932036.20 151.5441 59.9994 32.0000 1.9523 1.9556 403.1547 403.9728 0.1272 -1.0000 -1.0000 4023499 1594932036.30 151.5441 59.9994 32.0000 1.9511 1.9544 403.1757 403.9931 0.1271 -1.0000 -1.0000 4023577 1594932036.40 151.5256 59.9994 32.0000 1.9515 1.9547 403.2054 404.0234 0.1273 -1.0000 -1.0000 4023639 1594932036.50 151.5256 59.9994 32.0000 1.9514 1.9547 403.2746 404.0926 0.1272 -1.0000 -1.0000 4023702 1594932036.60 151.5256 59.9994 32.0000 1.9522 1.9554 403.1448 403.9623 0.1272 -1.0000 -1.0000 4023764 1594932036.70 151.5256 59.9994 32.0000 1.9514 1.9546 403.0771 403.8949 0.1273 -1.0000 -1.0000 4023827 1594932036.80 151.5256 59.9994 32.0000 1.9519 1.9552 403.0685 403.8848 0.1270 -1.0000 -1.0000 4023905 1594932036.90 151.5273 59.9994 32.0000 1.9519 1.9552 403.2896 404.1080 0.1273 -1.0000 -1.0000 4024123 1594932037.00 151.5291 59.9994 32.0000 1.9518 1.9551 403.1479 403.9662 0.1273 -1.0000 -1.0000 4024202 1594932037.10 151.5291 59.9994 32.0000 1.9527 1.9560 403.0534 403.8718 0.1273 -1.0000 -1.0000 4024264 1594932037.20 151.5291 59.9994 32.0000 1.9523 1.9555 403.0719 403.8897 0.1272 -1.0000 -1.0000 4024327 1594932037.30 151.5291 59.9994 32.0000 1.9513 1.9546 403.1613 403.9789 0.1272 -1.0000 -1.0000 4024405 1594932037.40 151.5291 59.9994 32.0000 1.9516 1.9549 403.2838 404.1018 0.1272 -1.0000 -1.0000 4024467 1594932037.50 151.4774 59.9994 32.0000 1.9520 1.9553 403.1467 403.9647 0.1272 -1.0000 -1.0000 4024530 1594932037.60 151.4774 59.9994 32.0000 1.9526 1.9559 403.0793 403.8972 0.1272 -1.0000 -1.0000 4024608 1594932037.70 151.4774 59.9994 32.0000 1.9522 1.9554 403.1858 404.0035 0.1272 -1.0000 -1.0000 4024670 1594932037.80 151.4774 59.9994 32.0000 1.9515 1.9548 403.2292 404.0476 0.1273 -1.0000 -1.0000 4024733 1594932037.90 151.4774 59.9994 32.0000 1.9505 1.9537 403.2501 404.0682 0.1272 -1.0000 -1.0000 4024795 1594932038.00 151.4774 59.9994 32.0000 1.9514 1.9547 403.2715 404.0895 0.1272 -1.0000 -1.0000 4024936 1594932038.10 151.4756 59.9994 32.0000 1.9526 1.9559 403.1008 403.9175 0.1270 -1.0000 -1.0000 4024998 1594932038.20 151.4756 59.9994 32.0000 1.9530 1.9563 403.1041 403.9220 0.1272 -1.0000 -1.0000 4025076 1594932038.30 151.4756 59.9994 32.0000 1.9521 1.9554 403.1348 403.9514 0.1270 -1.0000 -1.0000 4025139 1594932038.40 151.4756 59.9994 32.0000 1.9517 1.9550 403.2106 404.0284 0.1272 -1.0000 -1.0000 4025264 1594932038.50 151.4756 59.9994 32.0000 1.9524 1.9557 403.1321 403.9503 0.1273 -1.0000 -1.0000 4025905 1594932038.60 151.4756 59.9994 32.0000 1.9531 1.9564 403.1008 403.9184 0.1272 -1.0000 -1.0000 4025967 1594932038.70 151.4756 59.9994 32.0000 1.9519 1.9551 403.0618 403.8789 0.1271 -1.0000 -1.0000 4026030 1594932038.80 151.4756 59.9994 32.0000 1.9514 1.9546 403.0725 403.8888 0.1270 -1.0000 -1.0000 4026108 1594932038.90 151.4752 59.9994 32.0000 1.9516 1.9549 403.2820 404.0992 0.1272 -1.0000 -1.0000 4026170 1594932039.00 151.4750 59.9994 32.0000 1.9513 1.9546 403.2570 404.0747 0.1271 -1.0000 -1.0000 4026248 1594932039.10 151.4750 59.9994 32.0000 1.9512 1.9544 403.2573 404.0760 0.1273 -1.0000 -1.0000 4026311 1594932039.20 151.4499 59.9994 32.0000 1.9530 1.9563 403.1401 403.9579 0.1272 -1.0000 -1.0000 4026373 1594932039.30 151.4499 59.9994 32.0000 1.9519 1.9552 403.0465 403.8646 0.1273 -1.0000 -1.0000 4026435 1594932039.40 151.4499 59.9994 32.0000 1.9514 1.9547 403.0260 403.8427 0.1271 -1.0000 -1.0000 4026498 1594932039.50 151.4499 59.9994 32.0000 1.9515 1.9547 403.1924 404.0093 0.1271 -1.0000 -1.0000 4026685 1594932039.60 151.4499 59.9994 32.0000 1.9517 1.9550 403.2186 404.0364 0.1272 -1.0000 -1.0000 4026763 1594932039.70 151.4718 60.0002 32.0000 1.9525 1.9557 403.0916 403.9095 0.1272 -1.0000 -1.0000 4026826 1594932039.80 151.4718 60.0002 32.0000 1.9522 1.9555 403.0719 403.8901 0.1273 -1.0000 -1.0000 4026888 1594932039.90 151.4718 60.0002 32.0000 1.9515 1.9548 403.0745 403.8926 0.1273 -1.0000 -1.0000 4026951 1594932040.00 151.4718 60.0002 32.0000 1.9512 1.9544 403.1440 403.9623 0.1273 -1.0000 -1.0000 4027185 1594932040.10 151.4718 60.0002 32.0000 1.9510 1.9543 403.2463 404.0640 0.1272 -1.0000 -1.0000 4027248 1594932040.20 151.4718 60.0002 32.0000 1.9512 1.9545 403.2718 404.0901 0.1272 -1.0000 -1.0000 4027326 1594932040.30 151.4718 60.0002 32.0000 1.9512 1.9545 403.2140 404.0307 0.1270 -1.0000 -1.0000 4027389 1594932040.40 151.4718 60.0002 32.0000 1.9523 1.9555 403.0571 403.8735 0.1271 -1.0000 -1.0000 4027451 1594932040.50 151.5447 60.0002 32.0000 1.9531 1.9563 403.0746 403.8922 0.1272 -1.0000 -1.0000 4027514 1594932040.60 151.5447 60.0002 32.0000 1.9514 1.9547 403.2117 404.0305 0.1273 -1.0000 -1.0000 4027638 1594932040.70 151.5447 60.0002 32.0000 1.9516 1.9548 403.2132 404.0315 0.1272 -1.0000 -1.0000 4027701 1594932040.80 151.5447 60.0002 32.0000 1.9519 1.9551 403.1513 403.9691 0.1272 -1.0000 -1.0000 4027779 1594932040.90 151.5447 60.0002 32.0000 1.9525 1.9558 403.0387 403.8560 0.1272 -1.0000 -1.0000 4027842 1594932041.00 151.4660 60.0002 32.0000 1.9520 1.9553 403.0386 403.8568 0.1273 -1.0000 -1.0000 4027920 1594932041.10 151.4660 60.0002 32.0000 1.9520 1.9552 403.1145 403.9326 0.1273 -1.0000 -1.0000 4028154 1594932041.20 151.4660 60.0002 32.0000 1.9507 1.9540 403.1764 403.9943 0.1272 -1.0000 -1.0000 4028217 1594932041.30 151.4660 60.0002 32.0000 1.9514 1.9546 403.2043 404.0236 0.1274 -1.0000 -1.0000 4028294 1594932041.40 151.4660 60.0002 32.0000 1.9506 1.9539 403.2413 404.0598 0.1273 -1.0000 -1.0000 4028357 1594932041.50 151.4766 60.0002 32.0000 1.9514 1.9547 403.0460 403.8638 0.1272 -1.0000 -1.0000 4028419 1594932041.60 151.5105 60.0002 32.0000 1.9519 1.9552 403.0364 403.8549 0.1273 -1.0000 -1.0000 4028654 1594932041.70 151.5105 60.0002 32.0000 1.9519 1.9552 402.9718 403.7886 0.1270 -1.0000 -1.0000 4028716 1594932041.80 151.5105 60.0002 32.0000 1.9518 1.9551 403.1248 403.9435 0.1274 -1.0000 -1.0000 4028779 1594932041.90 151.5105 60.0002 32.0000 1.9514 1.9546 403.3672 404.1863 0.1273 -1.0000 -1.0000 4028841 1594932042.00 151.5105 60.0002 32.0000 1.9512 1.9545 403.1329 403.9500 0.1271 -1.0000 -1.0000 4028904 1594932042.10 151.4766 60.0002 32.0000 1.9518 1.9550 403.0276 403.8454 0.1273 -1.0000 -1.0000 4029185 1594932042.20 151.4766 60.0002 32.0000 1.9516 1.9549 403.1032 403.9215 0.1273 -1.0000 -1.0000 4029247 1594932042.30 151.4766 60.0002 32.0000 1.9500 1.9533 403.2053 404.0237 0.1273 -1.0000 -1.0000 4029404 1594932042.40 151.4766 60.0002 32.0000 1.9515 1.9548 403.3318 404.1511 0.1274 -1.0000 -1.0000 4029466 1594932042.50 151.4766 60.0002 32.0000 1.9506 1.9539 403.2642 404.0821 0.1272 -1.0000 -1.0000 4029529 1594932042.60 151.4746 60.0002 32.0000 1.9510 1.9543 403.1900 404.0081 0.1273 -1.0000 -1.0000 4029872 1594932042.70 151.4746 60.0002 32.0000 1.9519 1.9552 403.0372 403.8548 0.1271 -1.0000 -1.0000 4029935 1594932042.80 151.4746 60.0002 32.0000 1.9518 1.9551 403.0160 403.8329 0.1272 -1.0000 -1.0000 4030013 1594932042.90 151.4746 60.0002 32.0000 1.9514 1.9547 403.2034 404.0217 0.1273 -1.0000 -1.0000 4030075 1594932043.00 151.4746 60.0002 32.0000 1.9515 1.9548 403.1653 403.9831 0.1271 -1.0000 -1.0000 4030153 1594932043.10 151.4746 60.0002 32.0000 1.9516 1.9548 403.0608 403.8792 0.1274 -1.0000 -1.0000 4030216 1594932043.20 151.4746 60.0002 32.0000 1.9525 1.9558 403.0473 403.8652 0.1272 -1.0000 -1.0000 4030278 1594932043.30 151.4746 60.0002 32.0000 1.9524 1.9556 403.1382 403.9564 0.1274 -1.0000 -1.0000 4030356 1594932043.40 151.4838 60.0002 32.0000 1.9513 1.9546 403.3332 404.1516 0.1272 -1.0000 -1.0000 4030419 1594932043.50 151.4838 60.0002 32.0000 1.9515 1.9547 403.2892 404.1075 0.1273 -1.0000 -1.0000 4030481 1594932043.60 151.4838 60.0002 32.0000 1.9512 1.9545 403.0854 403.9037 0.1273 -1.0000 -1.0000 4030669 1594932043.70 151.4838 60.0002 32.0000 1.9514 1.9547 403.1066 403.9253 0.1274 -1.0000 -1.0000 4030731 1594932043.80 151.4641 60.0002 32.0000 1.9516 1.9549 403.0843 403.9026 0.1273 -1.0000 -1.0000 4030794 1594932043.90 151.4611 60.0002 32.0000 1.9519 1.9551 403.1363 403.9542 0.1272 -1.0000 -1.0000 4030856 1594932044.00 151.4611 60.0002 32.0000 1.9512 1.9545 403.2337 404.0524 0.1273 -1.0000 -1.0000 4030919 1594932044.10 151.4611 60.0002 32.0000 1.9507 1.9539 403.2085 404.0265 0.1272 -1.0000 -1.0000 4031403 1594932044.20 151.4492 60.0002 32.0000 1.9521 1.9553 403.1164 403.9341 0.1272 -1.0000 -1.0000 4031481 1594932044.30 151.4392 60.0002 32.0000 1.9524 1.9556 403.0267 403.8447 0.1273 -1.0000 -1.0000 4031544 1594932044.40 151.4392 60.0002 32.0000 1.9521 1.9553 403.0031 403.8207 0.1273 -1.0000 -1.0000 4031606 1594932044.50 151.4392 60.0002 32.0000 1.9512 1.9545 403.1355 403.9541 0.1273 -1.0000 -1.0000 4031684 1594932044.60 151.4392 60.0002 32.0000 1.9516 1.9548 403.2927 404.1113 0.1273 -1.0000 -1.0000 4031747 1594932044.70 151.4392 60.0002 32.0000 1.9516 1.9548 403.2150 404.0345 0.1273 -1.0000 -1.0000 4031809 1594932044.80 151.4392 60.0002 32.0000 1.9514 1.9547 403.1494 403.9676 0.1273 -1.0000 -1.0000 4031872 1594932044.90 151.4392 60.0002 32.0000 1.9518 1.9550 403.0456 403.8641 0.1273 -1.0000 -1.0000 4031934 1594932045.00 151.4392 60.0002 32.0000 1.9525 1.9557 403.0917 403.9103 0.1274 -1.0000 -1.0000 4032013 1594932045.10 151.4392 60.0002 32.0000 1.9521 1.9554 403.0174 403.8370 0.1276 -1.0000 -1.0000 4032075 1594932045.20 151.4392 60.0002 32.0000 1.9516 1.9549 403.1386 403.9570 0.1273 -1.0000 -1.0000 4032231 1594932045.30 151.4392 60.0002 32.0000 1.9513 1.9546 403.1949 404.0130 0.1272 -1.0000 -1.0000 4032309 1594932045.40 151.4392 60.0002 32.0000 1.9518 1.9550 403.1385 403.9566 0.1274 -1.0000 -1.0000 4032372 1594932045.50 151.4458 60.0001 32.0000 1.9523 1.9555 403.0907 403.9091 0.1273 -1.0000 -1.0000 4032434 1594932045.60 151.4458 60.0001 32.0000 1.9517 1.9550 403.0625 403.8806 0.1273 -1.0000 -1.0000 4032497 1594932045.70 151.4458 60.0001 32.0000 1.9503 1.9536 403.1865 404.0045 0.1272 -1.0000 -1.0000 4032684 1594932045.80 151.4458 60.0001 32.0000 1.9514 1.9546 403.1913 404.0100 0.1274 -1.0000 -1.0000 4032746 1594932045.90 151.4458 60.0001 32.0000 1.9507 1.9540 403.3050 404.1242 0.1273 -1.0000 -1.0000 4032825 1594932046.00 151.4488 60.0001 32.0000 1.9517 1.9550 403.1986 404.0170 0.1273 -1.0000 -1.0000 4032887 1594932046.10 151.4488 60.0001 32.0000 1.9521 1.9554 403.0233 403.8419 0.1274 -1.0000 -1.0000 4032950 1594932046.20 151.4488 60.0001 32.0000 1.9524 1.9557 403.0523 403.8702 0.1273 -1.0000 -1.0000 4033387 1594932046.30 151.4488 60.0001 32.0000 1.9523 1.9556 402.9818 403.8001 0.1274 -1.0000 -1.0000 4033450 1594932046.40 151.4488 60.0001 32.0000 1.9521 1.9554 403.1912 404.0094 0.1272 -1.0000 -1.0000 4033512 1594932046.50 151.4528 60.0001 32.0000 1.9517 1.9549 403.2772 404.0956 0.1272 -1.0000 -1.0000 4033590 1594932046.60 151.4598 60.0001 32.0000 1.9523 1.9556 403.2529 404.0712 0.1273 -1.0000 -1.0000 4033652 1594932046.70 151.4598 60.0001 32.0000 1.9520 1.9552 403.0838 403.9012 0.1271 -1.0000 -1.0000 4033887 1594932046.80 151.4598 60.0001 32.0000 1.9517 1.9550 403.1186 403.9366 0.1272 -1.0000 -1.0000 4033965 1594932046.90 151.4598 60.0001 32.0000 1.9508 1.9541 403.2101 404.0281 0.1272 -1.0000 -1.0000 4034028 1594932047.00 151.4598 60.0001 32.0000 1.9516 1.9549 403.2151 404.0334 0.1273 -1.0000 -1.0000 4034090 1594932047.10 151.4583 60.0001 32.0000 1.9520 1.9552 403.1751 403.9929 0.1272 -1.0000 -1.0000 4034168 1594932047.20 151.4583 60.0001 32.0000 1.9511 1.9544 403.0991 403.9167 0.1271 -1.0000 -1.0000 4034215 1594932047.30 151.4583 60.0001 32.0000 1.9521 1.9553 402.9824 403.7990 0.1271 -1.0000 -1.0000 4034418 1594932047.40 151.4583 60.0001 32.0000 1.9520 1.9553 403.1631 403.9809 0.1272 -1.0000 -1.0000 4034480 1594932047.50 151.4583 60.0001 32.0000 1.9515 1.9547 403.1941 404.0120 0.1272 -1.0000 -1.0000 4034543 1594932047.60 151.4583 60.0001 32.0000 1.9518 1.9551 403.1954 404.0140 0.1274 -1.0000 -1.0000 4034605 1594932047.70 151.4583 60.0001 32.0000 1.9521 1.9554 403.1615 403.9803 0.1274 -1.0000 -1.0000 4034668 1594932047.80 151.4583 60.0001 32.0000 1.9526 1.9559 403.0997 403.9182 0.1274 -1.0000 -1.0000 4034902 1594932047.90 151.5012 60.0001 32.0000 1.9515 1.9547 403.1514 403.9695 0.1272 -1.0000 -1.0000 4034980 1594932048.00 151.5215 60.0001 32.0000 1.9520 1.9552 403.2277 404.0461 0.1273 -1.0000 -1.0000 4035043 1594932048.10 151.5215 60.0001 32.0000 1.9519 1.9551 403.3247 404.1432 0.1272 -1.0000 -1.0000 4035121 1594932048.20 151.5215 60.0001 32.0000 1.9511 1.9543 403.2713 404.0898 0.1273 -1.0000 -1.0000 4035183 1594932048.30 151.4821 60.0001 32.0000 1.9520 1.9552 403.1602 403.9779 0.1272 -1.0000 -1.0000 4036105 1594932048.40 151.4821 60.0001 32.0000 1.9524 1.9556 403.0591 403.8763 0.1272 -1.0000 -1.0000 4036183 1594932048.50 151.4821 60.0001 32.0000 1.9518 1.9550 403.0925 403.9104 0.1273 -1.0000 -1.0000 4036261 1594932048.60 151.4821 60.0001 32.0000 1.9523 1.9556 403.1786 403.9972 0.1273 -1.0000 -1.0000 4036339 1594932048.70 151.4821 60.0001 32.0000 1.9523 1.9555 403.2616 404.0803 0.1273 -1.0000 -1.0000 4036418 1594932048.80 151.4996 60.0001 32.0000 1.9524 1.9557 403.1109 403.9281 0.1271 -1.0000 -1.0000 4036496 1594932048.90 151.5106 60.0001 32.0000 1.9526 1.9559 403.0210 403.8389 0.1273 -1.0000 -1.0000 4036558 1594932049.00 151.5106 60.0001 32.0000 1.9526 1.9559 403.0580 403.8754 0.1272 -1.0000 -1.0000 4036636 1594932049.10 151.5106 60.0001 32.0000 1.9519 1.9551 403.2613 404.0787 0.1271 -1.0000 -1.0000 4036699 1594932049.20 151.5106 60.0001 32.0000 1.9518 1.9550 403.3113 404.1308 0.1275 -1.0000 -1.0000 4036761 1594932049.30 151.5106 60.0001 32.0000 1.9518 1.9550 403.2758 404.0946 0.1273 -1.0000 -1.0000 4036824 1594932049.40 151.4513 60.0001 32.0000 1.9521 1.9553 403.1851 404.0034 0.1272 -1.0000 -1.0000 4036886 1594932049.50 151.4513 60.0001 32.0000 1.9524 1.9557 403.1015 403.9195 0.1273 -1.0000 -1.0000 4036980 1594932049.60 151.4513 60.0001 32.0000 1.9524 1.9557 403.0495 403.8677 0.1273 -1.0000 -1.0000 4037058 1594932049.70 151.4513 60.0001 32.0000 1.9520 1.9553 403.1263 403.9441 0.1272 -1.0000 -1.0000 4037120 1594932049.80 151.4513 60.0001 32.0000 1.9514 1.9547 403.1521 403.9705 0.1274 -1.0000 -1.0000 4037183 1594932049.90 151.5152 60.0004 32.0000 1.9516 1.9549 403.1130 403.9320 0.1274 -1.0000 -1.0000 4037261 1594932050.00 151.5152 60.0004 32.0000 1.9524 1.9556 403.0399 403.8581 0.1273 -1.0000 -1.0000 4037308 1594932050.10 151.5152 60.0004 32.0000 1.9526 1.9558 403.0440 403.8627 0.1274 -1.0000 -1.0000 4037386 1594932050.20 151.5152 60.0004 32.0000 1.9523 1.9555 403.0764 403.8931 0.1271 -1.0000 -1.0000 4037448 1594932050.30 151.5152 60.0004 32.0000 1.9518 1.9550 403.2075 404.0254 0.1272 -1.0000 -1.0000 4037511 1594932050.40 151.5132 60.0004 32.0000 1.9514 1.9547 403.2853 404.1035 0.1272 -1.0000 -1.0000 4037573 1594932050.50 151.5132 60.0004 32.0000 1.9521 1.9553 403.3077 404.1262 0.1273 -1.0000 -1.0000 4037652 1594932050.60 151.5132 60.0004 32.0000 1.9531 1.9564 403.0922 403.9103 0.1273 -1.0000 -1.0000 4037730 1594932050.70 151.5132 60.0004 32.0000 1.9529 1.9562 403.0501 403.8678 0.1272 -1.0000 -1.0000 4037792 1594932050.80 151.5132 60.0004 32.0000 1.9526 1.9559 403.1541 403.9720 0.1272 -1.0000 -1.0000 4037855 1594932050.90 151.5132 60.0004 32.0000 1.9518 1.9551 403.1992 404.0177 0.1274 -1.0000 -1.0000 4037917 1594932051.00 151.5132 60.0004 32.0000 1.9518 1.9550 403.1842 404.0028 0.1273 -1.0000 -1.0000 4037996 1594932051.10 151.4387 60.0004 32.0000 1.9525 1.9557 403.0972 403.9165 0.1274 -1.0000 -1.0000 4038058 1594932051.20 151.4387 60.0004 32.0000 1.9526 1.9558 403.0340 403.8524 0.1273 -1.0000 -1.0000 4038120 1594932051.30 151.4387 60.0004 32.0000 1.9520 1.9553 403.1623 403.9807 0.1273 -1.0000 -1.0000 4038198 1594932051.40 151.4387 60.0004 32.0000 1.9513 1.9546 403.2537 404.0704 0.1270 -1.0000 -1.0000 4038651 1594932051.50 151.4387 60.0004 32.0000 1.9510 1.9542 403.2831 404.1017 0.1273 -1.0000 -1.0000 4038714 1594932051.60 151.4387 60.0004 32.0000 1.9522 1.9555 403.2374 404.0553 0.1272 -1.0000 -1.0000 4038776 1594932051.70 151.4387 60.0004 32.0000 1.9525 1.9557 403.0713 403.8901 0.1274 -1.0000 -1.0000 4038839 1594932051.80 151.4387 60.0004 32.0000 1.9527 1.9560 403.0393 403.8574 0.1273 -1.0000 -1.0000 4038917 1594932051.90 151.4387 60.0004 32.0000 1.9520 1.9553 403.1121 403.9304 0.1273 -1.0000 -1.0000 4039198 1594932052.00 151.4387 60.0004 32.0000 1.9514 1.9546 403.2976 404.1167 0.1274 -1.0000 -1.0000 4039261 1594932052.10 151.4387 60.0004 32.0000 1.9522 1.9555 403.1992 404.0185 0.1273 -1.0000 -1.0000 4039323 1594932052.20 151.4387 60.0004 32.0000 1.9521 1.9553 403.0969 403.9151 0.1274 -1.0000 -1.0000 4039385 1594932052.30 151.4741 60.0004 32.0000 1.9522 1.9555 403.1037 403.9224 0.1273 -1.0000 -1.0000 4039448 1594932052.40 151.4741 60.0004 32.0000 1.9520 1.9552 403.1161 403.9334 0.1272 -1.0000 -1.0000 4039651 1594932052.50 151.4741 60.0004 32.0000 1.9512 1.9544 403.2287 404.0470 0.1272 -1.0000 -1.0000 4039714 1594932052.60 151.4741 60.0004 32.0000 1.9513 1.9546 403.2431 404.0618 0.1273 -1.0000 -1.0000 4039776 1594932052.70 151.4741 60.0004 32.0000 1.9511 1.9544 403.2799 404.0984 0.1273 -1.0000 -1.0000 4039839 1594932052.80 151.4205 60.0004 32.0000 1.9519 1.9552 403.1758 403.9936 0.1272 -1.0000 -1.0000 4039917 1594932052.90 151.4124 60.0004 32.0000 1.9519 1.9552 403.0181 403.8358 0.1273 -1.0000 -1.0000 4040151 1594932053.00 151.4124 60.0004 32.0000 1.9519 1.9551 403.0877 403.9055 0.1272 -1.0000 -1.0000 4040214 1594932053.10 151.4124 60.0004 32.0000 1.9518 1.9551 403.1838 404.0023 0.1274 -1.0000 -1.0000 4040276 1594932053.20 151.4124 60.0004 32.0000 1.9521 1.9554 403.1049 403.9230 0.1272 -1.0000 -1.0000 4040338 1594932053.30 151.4154 60.0004 32.0000 1.9522 1.9555 403.0826 403.9002 0.1273 -1.0000 -1.0000 4040417 1594932053.40 151.4255 60.0004 32.0000 1.9524 1.9557 403.0608 403.8790 0.1273 -1.0000 -1.0000 4040479 1594932053.50 151.4255 60.0004 32.0000 1.9521 1.9553 403.1070 403.9245 0.1272 -1.0000 -1.0000 4040542 1594932053.60 151.4255 60.0004 32.0000 1.9509 1.9541 403.1675 403.9854 0.1272 -1.0000 -1.0000 4040620 1594932053.70 151.4255 60.0004 32.0000 1.9518 1.9551 403.2061 404.0246 0.1273 -1.0000 -1.0000 4040682 1594932053.80 151.4255 60.0004 32.0000 1.9520 1.9553 403.1615 403.9806 0.1274 -1.0000 -1.0000 4040745 1594932053.90 151.4255 60.0004 32.0000 1.9534 1.9567 403.0582 403.8767 0.1274 -1.0000 -1.0000 4040932 1594932054.00 151.4255 60.0004 32.0000 1.9521 1.9554 403.0876 403.9056 0.1272 -1.0000 -1.0000 4040995 1594932054.10 151.4255 60.0004 32.0000 1.9521 1.9553 403.0786 403.8966 0.1273 -1.0000 -1.0000 4041057 1594932054.20 151.4255 60.0004 32.0000 1.9521 1.9553 403.2830 404.1010 0.1272 -1.0000 -1.0000 4041120 1594932054.30 151.4255 60.0004 32.0000 1.9514 1.9547 403.2614 404.0795 0.1272 -1.0000 -1.0000 4041182 1594932054.40 151.4255 60.0004 32.0000 1.9529 1.9562 403.0490 403.8667 0.1273 -1.0000 -1.0000 4041417 1594932054.50 151.4344 60.0004 32.0000 1.9529 1.9562 403.1476 403.9659 0.1273 -1.0000 -1.0000 4041495 1594932054.60 151.4572 60.0004 32.0000 1.9515 1.9548 403.2056 404.0233 0.1272 -1.0000 -1.0000 4041557 1594932054.70 151.4572 60.0004 32.0000 1.9517 1.9549 403.2655 404.0833 0.1272 -1.0000 -1.0000 4041620 1594932054.80 151.4572 60.0004 32.0000 1.9523 1.9556 403.1976 404.0154 0.1272 -1.0000 -1.0000 4041698 1594932054.90 151.4567 60.0004 32.0000 1.9533 1.9565 403.0272 403.8448 0.1273 -1.0000 -1.0000 4041916 1594932055.00 151.4567 60.0004 32.0000 1.9529 1.9562 403.0697 403.8877 0.1272 -1.0000 -1.0000 4041995 1594932055.10 151.4793 60.0006 32.0000 1.9520 1.9553 403.1814 403.9989 0.1271 -1.0000 -1.0000 4042057 1594932055.20 151.4793 60.0006 32.0000 1.9512 1.9544 403.2725 404.0906 0.1272 -1.0000 -1.0000 4042120 1594932055.30 151.4793 60.0006 32.0000 1.9521 1.9553 403.1963 404.0145 0.1273 -1.0000 -1.0000 4042198 1594932055.40 151.4793 60.0006 32.0000 1.9530 1.9563 403.0643 403.8833 0.1275 -1.0000 -1.0000 4042354 1594932055.50 151.4793 60.0006 32.0000 1.9524 1.9556 403.1593 403.9785 0.1274 -1.0000 -1.0000 4042416 1594932055.60 151.4776 60.0006 32.0000 1.9514 1.9547 403.1712 403.9896 0.1273 -1.0000 -1.0000 4042494 1594932055.70 151.4718 60.0006 32.0000 1.9519 1.9552 403.1995 404.0182 0.1273 -1.0000 -1.0000 4042557 1594932055.80 151.4718 60.0006 32.0000 1.9518 1.9551 403.2169 404.0359 0.1273 -1.0000 -1.0000 4042619 1594932055.90 151.4718 60.0006 32.0000 1.9526 1.9558 403.1372 403.9551 0.1273 -1.0000 -1.0000 4042697 1594932056.00 151.4718 60.0006 32.0000 1.9516 1.9549 403.0625 403.8805 0.1272 -1.0000 -1.0000 4042932 1594932056.10 151.4718 60.0006 32.0000 1.9527 1.9560 403.1282 403.9464 0.1273 -1.0000 -1.0000 4042994 1594932056.20 151.5375 60.0006 32.0000 1.9521 1.9554 403.0098 403.8284 0.1274 -1.0000 -1.0000 4043056 1594932056.30 151.5458 60.0006 32.0000 1.9518 1.9551 403.2649 404.0833 0.1272 -1.0000 -1.0000 4043119 1594932056.40 151.5458 60.0006 32.0000 1.9519 1.9552 403.3210 404.1389 0.1272 -1.0000 -1.0000 4043182 1594932056.50 151.5458 60.0006 32.0000 1.9518 1.9550 403.2318 404.0507 0.1274 -1.0000 -1.0000 4043682 1594932056.60 151.5458 60.0006 32.0000 1.9524 1.9556 403.0909 403.9089 0.1272 -1.0000 -1.0000 4043744 1594932056.70 151.5458 60.0006 32.0000 1.9528 1.9561 403.0200 403.8371 0.1271 -1.0000 -1.0000 4043807 1594932056.80 151.5458 60.0006 32.0000 1.9523 1.9556 403.1521 403.9690 0.1271 -1.0000 -1.0000 4043869 1594932056.90 151.5458 60.0006 32.0000 1.9519 1.9551 403.2495 404.0668 0.1271 -1.0000 -1.0000 4043932 1594932057.00 151.5458 60.0006 32.0000 1.9522 1.9555 403.2822 404.1011 0.1274 -1.0000 -1.0000 4044228 1594932057.10 151.5458 60.0006 32.0000 1.9529 1.9561 403.1624 403.9810 0.1273 -1.0000 -1.0000 4044291 1594932057.20 151.5458 60.0006 32.0000 1.9530 1.9563 403.1287 403.9471 0.1273 -1.0000 -1.0000 4044353 1594932057.30 151.5129 60.0006 32.0000 1.9523 1.9556 402.9856 403.8013 0.1270 -1.0000 -1.0000 4044431 1594932057.40 151.5129 60.0006 32.0000 1.9522 1.9555 403.2665 404.0848 0.1273 -1.0000 -1.0000 4044494 1594932057.50 151.5129 60.0006 32.0000 1.9520 1.9552 403.2911 404.1098 0.1273 -1.0000 -1.0000 4044556 1594932057.60 151.5129 60.0006 32.0000 1.9522 1.9555 403.3227 404.1411 0.1272 -1.0000 -1.0000 4044665 1594932057.70 151.5129 60.0006 32.0000 1.9527 1.9559 403.1450 403.9628 0.1272 -1.0000 -1.0000 4044728 1594932057.80 151.4948 60.0006 32.0000 1.9528 1.9560 402.9934 403.8111 0.1272 -1.0000 -1.0000 4044791 1594932057.90 151.4993 60.0006 32.0000 1.9526 1.9558 403.0761 403.8929 0.1271 -1.0000 -1.0000 4044869 1594932058.00 151.4993 60.0006 32.0000 1.9518 1.9551 403.2043 404.0241 0.1274 -1.0000 -1.0000 4044931 1594932058.10 151.4993 60.0006 32.0000 1.9513 1.9545 403.2264 404.0450 0.1272 -1.0000 -1.0000 4045181 1594932058.20 151.4993 60.0006 32.0000 1.9521 1.9554 403.1230 403.9421 0.1275 -1.0000 -1.0000 4045259 1594932058.30 151.4993 60.0006 32.0000 1.9527 1.9559 403.0534 403.8712 0.1272 -1.0000 -1.0000 4045322 1594932058.40 151.4592 60.0006 32.0000 1.9528 1.9560 403.0164 403.8339 0.1272 -1.0000 -1.0000 4045384 1594932058.50 151.4592 60.0006 32.0000 1.9522 1.9555 403.1367 403.9540 0.1271 -1.0000 -1.0000 4045447 1594932058.60 151.4592 60.0006 32.0000 1.9518 1.9551 403.3154 404.1336 0.1273 -1.0000 -1.0000 4046244 1594932058.70 151.4592 60.0006 32.0000 1.9517 1.9550 403.3198 404.1383 0.1272 -1.0000 -1.0000 4046446 1594932058.80 151.4592 60.0006 32.0000 1.9528 1.9561 403.0897 403.9079 0.1273 -1.0000 -1.0000 4046524 1594932058.90 151.4453 60.0006 32.0000 1.9525 1.9558 403.0914 403.9089 0.1272 -1.0000 -1.0000 4046587 1594932059.00 151.4400 60.0006 32.0000 1.9524 1.9556 403.1448 403.9629 0.1273 -1.0000 -1.0000 4046665 1594932059.10 151.4400 60.0006 32.0000 1.9518 1.9551 403.2562 404.0753 0.1274 -1.0000 -1.0000 4046728 1594932059.20 151.4400 60.0006 32.0000 1.9523 1.9556 403.2769 404.0959 0.1274 -1.0000 -1.0000 4046790 1594932059.30 151.4400 60.0006 32.0000 1.9531 1.9563 403.0498 403.8679 0.1273 -1.0000 -1.0000 4046868 1594932059.40 151.4400 60.0006 32.0000 1.9525 1.9558 403.0642 403.8821 0.1273 -1.0000 -1.0000 4046931 1594932059.50 151.4574 60.0006 32.0000 1.9522 1.9554 403.2044 404.0226 0.1272 -1.0000 -1.0000 4046993 1594932059.60 151.4574 60.0006 32.0000 1.9524 1.9557 403.3059 404.1237 0.1272 -1.0000 -1.0000 4047056 1594932059.70 151.4574 60.0006 32.0000 1.9524 1.9557 403.1414 403.9601 0.1274 -1.0000 -1.0000 4047118 1594932059.80 151.4574 60.0006 32.0000 1.9533 1.9565 403.0918 403.9103 0.1273 -1.0000 -1.0000 4047181 1594932059.90 151.4574 60.0006 32.0000 1.9523 1.9556 403.1235 403.9423 0.1274 -1.0000 -1.0000 4047259 1594932060.00 151.4443 60.0013 32.0000 1.9526 1.9558 403.1331 403.9517 0.1273 -1.0000 -1.0000 4047321 1594932060.10 151.4440 60.0013 32.0000 1.9521 1.9554 403.2854 404.1039 0.1273 -1.0000 -1.0000 4047384 1594932060.20 151.4720 60.0013 32.0000 1.9527 1.9559 403.1559 403.9729 0.1270 -1.0000 -1.0000 4047462 1594932060.30 151.4585 60.0013 32.0000 1.9533 1.9565 403.1292 403.9468 0.1272 -1.0000 -1.0000 4047524 1594932060.40 151.4585 60.0013 32.0000 1.9519 1.9551 403.1069 403.9248 0.1272 -1.0000 -1.0000 4047587 1594932060.50 151.4585 60.0013 32.0000 1.9522 1.9555 403.2041 404.0226 0.1274 -1.0000 -1.0000 4047649 1594932060.60 151.4585 60.0013 32.0000 1.9521 1.9553 403.2838 404.1028 0.1273 -1.0000 -1.0000 4047727 1594932060.70 151.4585 60.0013 32.0000 1.9518 1.9550 403.3074 404.1258 0.1274 -1.0000 -1.0000 4047962 1594932060.80 151.4585 60.0013 32.0000 1.9525 1.9557 403.1872 404.0060 0.1273 -1.0000 -1.0000 4048024 1594932060.90 151.4585 60.0013 32.0000 1.9529 1.9561 403.0683 403.8864 0.1273 -1.0000 -1.0000 4048102 1594932061.00 151.4585 60.0013 32.0000 1.9532 1.9565 403.0852 403.9029 0.1272 -1.0000 -1.0000 4048165 1594932061.10 151.4585 60.0013 32.0000 1.9522 1.9555 403.2375 404.0551 0.1272 -1.0000 -1.0000 4048227 1594932061.20 151.4585 60.0013 32.0000 1.9523 1.9556 403.2232 404.0411 0.1272 -1.0000 -1.0000 4048290 1594932061.30 151.4585 60.0013 32.0000 1.9527 1.9560 403.1149 403.9332 0.1272 -1.0000 -1.0000 4048368 1594932061.40 151.4585 60.0013 32.0000 1.9523 1.9555 403.0743 403.8919 0.1273 -1.0000 -1.0000 4048430 1594932061.50 151.4585 60.0013 32.0000 1.9524 1.9557 403.1623 403.9807 0.1273 -1.0000 -1.0000 4048508 1594932061.60 151.4585 60.0013 32.0000 1.9525 1.9557 403.2942 404.1124 0.1272 -1.0000 -1.0000 4048586 1594932061.70 151.4585 60.0013 32.0000 1.9519 1.9551 403.2128 404.0308 0.1272 -1.0000 -1.0000 4048696 1594932061.80 151.4585 60.0013 32.0000 1.9525 1.9557 403.1082 403.9263 0.1273 -1.0000 -1.0000 4048758 1594932061.90 151.5283 60.0013 32.0000 1.9529 1.9562 403.0505 403.8682 0.1273 -1.0000 -1.0000 4048821 1594932062.00 151.5283 60.0013 32.0000 1.9525 1.9558 403.1349 403.9532 0.1272 -1.0000 -1.0000 4048883 1594932062.10 151.5283 60.0013 32.0000 1.9525 1.9557 403.1325 403.9502 0.1273 -1.0000 -1.0000 4048946 1594932062.20 151.5283 60.0013 32.0000 1.9525 1.9558 403.3117 404.1305 0.1273 -1.0000 -1.0000 4049352 1594932062.30 151.5283 60.0013 32.0000 1.9530 1.9562 403.2686 404.0878 0.1274 -1.0000 -1.0000 4049415 1594932062.40 151.4513 60.0013 32.0000 1.9530 1.9563 403.1165 403.9352 0.1273 -1.0000 -1.0000 4049477 1594932062.50 151.4439 60.0013 32.0000 1.9526 1.9559 403.2684 404.0862 0.1271 -1.0000 -1.0000 4049540 1594932062.60 151.4439 60.0013 32.0000 1.9521 1.9554 403.2727 404.0897 0.1271 -1.0000 -1.0000 4049602 1594932062.70 151.4439 60.0013 32.0000 1.9524 1.9556 403.2412 404.0594 0.1272 -1.0000 -1.0000 4049946 1594932062.80 151.4439 60.0013 32.0000 1.9528 1.9560 403.1164 403.9340 0.1272 -1.0000 -1.0000 4050008 1594932062.90 151.4468 60.0013 32.0000 1.9527 1.9560 402.9582 403.7758 0.1273 -1.0000 -1.0000 4050070 1594932063.00 151.4800 60.0013 32.0000 1.9531 1.9563 403.0674 403.8862 0.1273 -1.0000 -1.0000 4050149 1594932063.10 151.4800 60.0013 32.0000 1.9522 1.9554 403.2697 404.0881 0.1272 -1.0000 -1.0000 4050211 1594932063.20 151.4800 60.0013 32.0000 1.9519 1.9552 403.3571 404.1744 0.1271 -1.0000 -1.0000 4050695 1594932063.30 151.4800 60.0013 32.0000 1.9524 1.9556 403.3137 404.1321 0.1273 -1.0000 -1.0000 4050773 1594932063.40 151.4800 60.0013 32.0000 1.9521 1.9554 403.2918 404.1092 0.1272 -1.0000 -1.0000 4050836 1594932063.50 151.4794 60.0013 32.0000 1.9529 1.9562 402.9925 403.8126 0.1275 -1.0000 -1.0000 4050898 1594932063.60 151.4775 60.0013 32.0000 1.9530 1.9562 403.0872 403.9054 0.1273 -1.0000 -1.0000 4050977 1594932063.70 151.4775 60.0013 32.0000 1.9520 1.9553 403.2817 404.0988 0.1270 -1.0000 -1.0000 4051211 1594932063.80 151.4808 60.0013 32.0000 1.9524 1.9556 403.3223 404.1413 0.1273 -1.0000 -1.0000 4051258 1594932063.90 151.5025 60.0013 32.0000 1.9525 1.9558 403.1740 403.9915 0.1271 -1.0000 -1.0000 4051336 1594932064.00 151.5025 60.0013 32.0000 1.9528 1.9561 403.0316 403.8496 0.1273 -1.0000 -1.0000 4051398 1594932064.10 151.5025 60.0013 32.0000 1.9525 1.9557 403.0156 403.8330 0.1272 -1.0000 -1.0000 4051476 1594932064.20 151.5025 60.0013 32.0000 1.9529 1.9562 403.1207 403.9381 0.1272 -1.0000 -1.0000 4051554 1594932064.30 151.5025 60.0013 32.0000 1.9528 1.9561 403.3157 404.1340 0.1273 -1.0000 -1.0000 4051695 1594932064.40 151.5025 60.0013 32.0000 1.9521 1.9553 403.3892 404.2081 0.1273 -1.0000 -1.0000 4051758 1594932064.50 151.4507 60.0013 32.0000 1.9521 1.9553 403.3032 404.1215 0.1272 -1.0000 -1.0000 4051820 1594932064.60 151.4879 60.0013 32.0000 1.9526 1.9559 403.1416 403.9597 0.1273 -1.0000 -1.0000 4051898 1594932064.70 151.4879 60.0013 32.0000 1.9527 1.9559 403.1279 403.9460 0.1273 -1.0000 -1.0000 4051961 1594932064.80 151.4578 60.0006 32.0000 1.9518 1.9551 403.1960 404.0143 0.1272 -1.0000 -1.0000 4052195 1594932064.90 151.4578 60.0006 32.0000 1.9527 1.9559 403.2552 404.0725 0.1271 -1.0000 -1.0000 4052257 1594932065.00 151.4578 60.0006 32.0000 1.9527 1.9560 403.2002 404.0172 0.1271 -1.0000 -1.0000 4052336 1594932065.10 151.4578 60.0006 32.0000 1.9529 1.9562 403.1384 403.9558 0.1272 -1.0000 -1.0000 4052398 1594932065.20 151.4727 60.0006 32.0000 1.9530 1.9563 403.0365 403.8543 0.1273 -1.0000 -1.0000 4052461 1594932065.30 151.4727 60.0006 32.0000 1.9523 1.9556 403.0836 403.9012 0.1272 -1.0000 -1.0000 4053195 1594932065.40 151.4727 60.0006 32.0000 1.9519 1.9552 403.2282 404.0465 0.1272 -1.0000 -1.0000 4053257 1594932065.50 151.4727 60.0006 32.0000 1.9519 1.9552 403.2224 404.0401 0.1272 -1.0000 -1.0000 4053320 1594932065.60 151.4727 60.0006 32.0000 1.9523 1.9556 403.2651 404.0832 0.1272 -1.0000 -1.0000 4053398 1594932065.70 151.4992 60.0006 32.0000 1.9519 1.9551 403.1530 403.9714 0.1273 -1.0000 -1.0000 4053460 1594932065.80 151.5017 60.0006 32.0000 1.9530 1.9563 403.0224 403.8407 0.1273 -1.0000 -1.0000 4053523 1594932065.90 151.5017 60.0006 32.0000 1.9529 1.9561 403.1463 403.9652 0.1274 -1.0000 -1.0000 4053601 1594932066.00 151.5017 60.0006 32.0000 1.9527 1.9560 403.2646 404.0833 0.1273 -1.0000 -1.0000 4053663 1594932066.10 151.5017 60.0006 32.0000 1.9520 1.9553 403.2645 404.0829 0.1273 -1.0000 -1.0000 4053726 1594932066.20 151.5017 60.0006 32.0000 1.9521 1.9553 403.2176 404.0353 0.1272 -1.0000 -1.0000 4053788 1594932066.30 151.4342 60.0006 32.0000 1.9532 1.9565 403.1638 403.9820 0.1273 -1.0000 -1.0000 4053851 1594932066.40 151.4342 60.0006 32.0000 1.9524 1.9556 403.0739 403.8917 0.1272 -1.0000 -1.0000 4053914 1594932066.50 151.4342 60.0006 32.0000 1.9524 1.9557 403.0298 403.8484 0.1274 -1.0000 -1.0000 4053992 1594932066.60 151.4342 60.0006 32.0000 1.9515 1.9548 403.1380 403.9565 0.1273 -1.0000 -1.0000 4054054 1594932066.70 151.4342 60.0006 32.0000 1.9514 1.9547 403.2429 404.0612 0.1273 -1.0000 -1.0000 4054117 1594932066.80 151.4342 60.0006 32.0000 1.9514 1.9547 403.2125 404.0298 0.1271 -1.0000 -1.0000 4054195 1594932066.90 151.4647 60.0006 32.0000 1.9523 1.9556 403.0418 403.8593 0.1272 -1.0000 -1.0000 4054257 1594932067.00 151.4647 60.0006 32.0000 1.9522 1.9555 403.0661 403.8831 0.1271 -1.0000 -1.0000 4054320 1594932067.10 151.4647 60.0006 32.0000 1.9523 1.9556 403.1945 404.0120 0.1272 -1.0000 -1.0000 4054382 1594932067.20 151.4647 60.0006 32.0000 1.9519 1.9552 403.3686 404.1863 0.1272 -1.0000 -1.0000 4054444 1594932067.30 151.4647 60.0006 32.0000 1.9521 1.9553 403.1879 404.0060 0.1272 -1.0000 -1.0000 4054523 1594932067.40 151.4647 60.0006 32.0000 1.9527 1.9559 403.1873 404.0060 0.1274 -1.0000 -1.0000 4054585 1594932067.50 151.4647 60.0006 32.0000 1.9520 1.9553 403.0582 403.8762 0.1272 -1.0000 -1.0000 4054648 1594932067.60 151.4647 60.0006 32.0000 1.9526 1.9558 403.0726 403.8908 0.1273 -1.0000 -1.0000 4054726 1594932067.70 151.4647 60.0006 32.0000 1.9524 1.9557 403.2340 404.0521 0.1272 -1.0000 -1.0000 4054788 1594932067.80 151.4647 60.0006 32.0000 1.9515 1.9548 403.2887 404.1073 0.1273 -1.0000 -1.0000 4054851 1594932067.90 151.4647 60.0006 32.0000 1.9517 1.9549 403.2161 404.0353 0.1274 -1.0000 -1.0000 4055179 1594932068.00 151.4486 60.0006 32.0000 1.9530 1.9562 403.0574 403.8764 0.1274 -1.0000 -1.0000 4055241 1594932068.10 151.4486 60.0006 32.0000 1.9530 1.9562 403.1230 403.9410 0.1272 -1.0000 -1.0000 4055304 1594932068.20 151.4486 60.0006 32.0000 1.9530 1.9563 403.0520 403.8694 0.1272 -1.0000 -1.0000 4055366 1594932068.30 151.4486 60.0006 32.0000 1.9523 1.9555 403.2003 404.0190 0.1274 -1.0000 -1.0000 4055429 1594932068.40 151.4486 60.0006 32.0000 1.9532 1.9564 403.2085 404.0267 0.1273 -1.0000 -1.0000 4055663 1594932068.50 151.4570 60.0006 32.0000 1.9532 1.9564 403.1825 404.0014 0.1274 -1.0000 -1.0000 4055741 1594932068.60 151.4815 60.0006 32.0000 1.9534 1.9566 403.0714 403.8899 0.1273 -1.0000 -1.0000 4055804 1594932068.70 151.4815 60.0006 32.0000 1.9529 1.9562 403.0959 403.9131 0.1272 -1.0000 -1.0000 4055866 1594932068.80 151.4815 60.0006 32.0000 1.9518 1.9551 403.2610 404.0793 0.1272 -1.0000 -1.0000 4055944 1594932068.90 151.4815 60.0006 32.0000 1.9525 1.9558 403.2707 404.0887 0.1272 -1.0000 -1.0000 4056210 1594932069.00 151.4815 60.0006 32.0000 1.9522 1.9555 403.3342 404.1526 0.1272 -1.0000 -1.0000 4056288 1594932069.10 151.4767 60.0006 32.0000 1.9527 1.9560 403.1765 403.9947 0.1273 -1.0000 -1.0000 4056350 1594932069.20 151.4481 60.0006 32.0000 1.9529 1.9561 403.0824 403.9005 0.1273 -1.0000 -1.0000 4056413 1594932069.30 151.4481 60.0006 32.0000 1.9520 1.9553 403.1415 403.9594 0.1272 -1.0000 -1.0000 4056475 1594932069.40 151.4481 60.0006 32.0000 1.9517 1.9550 403.2461 404.0637 0.1271 -1.0000 -1.0000 4057225 1594932069.50 151.4481 60.0006 32.0000 1.9524 1.9556 403.2029 404.0215 0.1275 -1.0000 -1.0000 4057288 1594932069.60 151.4481 60.0006 32.0000 1.9522 1.9555 403.0942 403.9134 0.1274 -1.0000 -1.0000 4057366 1594932069.70 151.4628 59.9998 32.0000 1.9529 1.9562 403.0128 403.8310 0.1273 -1.0000 -1.0000 4057428 1594932069.80 151.4707 59.9994 32.0000 1.9525 1.9558 403.0362 403.8538 0.1272 -1.0000 -1.0000 4057491 1594932069.90 151.4707 59.9994 32.0000 1.9517 1.9550 403.2272 404.0454 0.1273 -1.0000 -1.0000 4057553 1594932070.00 151.4707 59.9994 32.0000 1.9519 1.9552 403.2316 404.0495 0.1272 -1.0000 -1.0000 4057616 1594932070.10 151.4707 59.9994 32.0000 1.9528 1.9561 403.1143 403.9322 0.1272 -1.0000 -1.0000 4057678 1594932070.20 151.4707 59.9994 32.0000 1.9524 1.9556 403.2086 404.0270 0.1273 -1.0000 -1.0000 4057756 1594932070.30 151.5154 59.9994 32.0000 1.9523 1.9556 403.1847 404.0042 0.1274 -1.0000 -1.0000 4057835 1594932070.40 151.5154 59.9994 32.0000 1.9522 1.9555 403.1824 404.0007 0.1273 -1.0000 -1.0000 4057897 1594932070.50 151.5154 59.9994 32.0000 1.9521 1.9554 403.3217 404.1408 0.1274 -1.0000 -1.0000 4057959 1594932070.60 151.5154 59.9994 32.0000 1.9526 1.9559 403.2447 404.0639 0.1274 -1.0000 -1.0000 4058022 1594932070.70 151.5154 59.9994 32.0000 1.9535 1.9568 403.0811 403.8994 0.1273 -1.0000 -1.0000 4058085 1594932070.80 151.5153 59.9994 32.0000 1.9533 1.9566 403.0465 403.8643 0.1272 -1.0000 -1.0000 4058162 1594932070.90 151.5153 59.9994 32.0000 1.9531 1.9564 403.1473 403.9659 0.1273 -1.0000 -1.0000 4058225 1594932071.00 151.5153 59.9994 32.0000 1.9522 1.9555 403.2598 404.0785 0.1274 -1.0000 -1.0000 4058303 1594932071.10 151.5153 59.9994 32.0000 1.9522 1.9555 403.3466 404.1655 0.1273 -1.0000 -1.0000 4058365 1594932071.20 151.5153 59.9994 32.0000 1.9530 1.9563 403.2145 404.0338 0.1274 -1.0000 -1.0000 4058428 1594932071.30 151.5153 59.9994 32.0000 1.9537 1.9570 403.1070 403.9257 0.1273 -1.0000 -1.0000 4058490 1594932071.40 151.5153 59.9994 32.0000 1.9522 1.9555 403.1058 403.9241 0.1273 -1.0000 -1.0000 4058553 1594932071.50 151.5153 59.9994 32.0000 1.9519 1.9552 403.1688 403.9867 0.1272 -1.0000 -1.0000 4058678 1594932071.60 151.5153 59.9994 32.0000 1.9522 1.9554 403.2982 404.1173 0.1274 -1.0000 -1.0000 4058756 1594932071.70 151.5153 59.9994 32.0000 1.9520 1.9553 403.2831 404.1021 0.1274 -1.0000 -1.0000 4058818 1594932071.80 151.5153 59.9994 32.0000 1.9528 1.9560 403.0962 403.9152 0.1274 -1.0000 -1.0000 4058881 1594932071.90 151.5153 59.9994 32.0000 1.9532 1.9564 403.0807 403.8987 0.1272 -1.0000 -1.0000 4058959 1594932072.00 151.5153 59.9994 32.0000 1.9524 1.9557 403.1795 403.9969 0.1271 -1.0000 -1.0000 4059178 1594932072.10 151.4745 59.9994 32.0000 1.9525 1.9558 403.3035 404.1214 0.1272 -1.0000 -1.0000 4059240 1594932072.20 151.4745 59.9994 32.0000 1.9523 1.9555 403.2961 404.1145 0.1273 -1.0000 -1.0000 4059318 1594932072.30 151.4745 59.9994 32.0000 1.9532 1.9565 403.1801 403.9985 0.1272 -1.0000 -1.0000 4059381 1594932072.40 151.4745 59.9994 32.0000 1.9530 1.9563 403.0539 403.8714 0.1272 -1.0000 -1.0000 4059444 1594932072.50 151.4745 59.9994 32.0000 1.9529 1.9561 403.0766 403.8933 0.1271 -1.0000 -1.0000 4059928 1594932072.60 151.4745 59.9994 32.0000 1.9521 1.9554 403.2371 404.0549 0.1272 -1.0000 -1.0000 4100006 1594932072.70 151.4811 59.9994 32.0000 1.9525 1.9557 403.2191 404.0382 0.1274 -1.0000 -1.0000 4100068 1594932072.80 151.4811 59.9994 32.0000 1.9522 1.9555 403.3024 404.1184 0.1270 -1.0000 -1.0000 4100146 1594932072.90 151.4811 59.9994 32.0000 1.9527 1.9560 403.1288 403.9466 0.1272 -1.0000 -1.0000 4100209 1594932073.00 151.4811 59.9994 32.0000 1.9530 1.9563 403.0809 403.8983 0.1272 -1.0000 -1.0000 4100271 1594932073.10 151.4811 59.9994 32.0000 1.9525 1.9558 403.2011 404.0189 0.1272 -1.0000 -1.0000 4100334 1594932073.20 151.4811 59.9994 32.0000 1.9535 1.9568 403.2486 404.0674 0.1274 -1.0000 -1.0000 4100396 1594932073.30 151.4818 59.9994 32.0000 1.9517 1.9550 403.3035 404.1222 0.1273 -1.0000 -1.0000 4100474 1594932073.40 151.4818 59.9994 32.0000 1.9523 1.9556 403.2470 404.0648 0.1272 -1.0000 -1.0000 4100537 1594932073.50 151.4818 59.9994 32.0000 1.9533 1.9566 403.1944 404.0122 0.1272 -1.0000 -1.0000 4100912 1594932073.60 151.4818 59.9994 32.0000 1.9527 1.9559 403.0315 403.8489 0.1272 -1.0000 -1.0000 4100990 1594932073.70 151.4818 59.9994 32.0000 1.9529 1.9562 403.2419 404.0605 0.1273 -1.0000 -1.0000 4101052 1594932073.80 151.4904 59.9994 32.0000 1.9534 1.9567 403.3618 404.1802 0.1272 -1.0000 -1.0000 4101115 1594932073.90 151.4904 59.9994 32.0000 1.9522 1.9555 403.2144 404.0334 0.1274 -1.0000 -1.0000 4101193 1594932074.00 151.4904 59.9994 32.0000 1.9527 1.9559 403.1845 404.0026 0.1272 -1.0000 -1.0000 4101271 1594932074.10 151.4904 59.9994 32.0000 1.9530 1.9562 403.0251 403.8414 0.1272 -1.0000 -1.0000 4101443 1594932074.20 151.4904 59.9994 32.0000 1.9527 1.9560 403.0877 403.9058 0.1272 -1.0000 -1.0000 4101521 1594932074.30 151.4919 59.9994 32.0000 1.9521 1.9554 403.2026 404.0210 0.1273 -1.0000 -1.0000 4101584 1594932074.40 151.4938 59.9994 32.0000 1.9517 1.9550 403.2751 404.0929 0.1272 -1.0000 -1.0000 4101646 1594932074.50 151.4938 59.9994 32.0000 1.9526 1.9559 403.1891 404.0072 0.1273 -1.0000 -1.0000 4101708 1594932074.60 151.4938 59.9994 32.0000 1.9530 1.9563 403.1284 403.9465 0.1273 -1.0000 -1.0000 4101943 1594932074.70 151.4938 59.9994 32.0000 1.9538 1.9571 403.0491 403.8670 0.1273 -1.0000 -1.0000 4102005 1594932074.80 151.4938 59.9994 32.0000 1.9530 1.9562 403.2007 404.0187 0.1272 -1.0000 -1.0000 4102084 1594932074.90 151.4938 59.9994 32.0000 1.9523 1.9556 403.3292 404.1482 0.1274 -1.0000 -1.0000 4102146 1594932075.00 151.5208 59.9995 32.0000 1.9525 1.9557 403.2592 404.0777 0.1273 -1.0000 -1.0000 4102224 1594932075.10 151.5208 59.9995 32.0000 1.9529 1.9561 403.2216 404.0400 0.1273 -1.0000 -1.0000 4102427 1594932075.20 151.5208 59.9995 32.0000 1.9529 1.9562 403.1176 403.9362 0.1273 -1.0000 -1.0000 4102489 1594932075.30 151.5208 59.9995 32.0000 1.9529 1.9562 403.0603 403.8783 0.1273 -1.0000 -1.0000 4102552 1594932075.40 151.5208 59.9995 32.0000 1.9527 1.9559 403.1029 403.9215 0.1273 -1.0000 -1.0000 4102614 1594932075.50 151.5130 59.9995 32.0000 1.9522 1.9555 403.2401 404.0586 0.1273 -1.0000 -1.0000 4102677 1594932075.60 151.4734 59.9995 32.0000 1.9528 1.9560 403.2924 404.1114 0.1273 -1.0000 -1.0000 4102755 1594932075.70 151.4734 59.9995 32.0000 1.9526 1.9559 403.2052 404.0239 0.1273 -1.0000 -1.0000 4102818 1594932075.80 151.4734 59.9995 32.0000 1.9528 1.9561 403.1067 403.9257 0.1274 -1.0000 -1.0000 4102880 1594932075.90 151.4734 59.9995 32.0000 1.9530 1.9563 403.1382 403.9573 0.1273 -1.0000 -1.0000 4102958 1594932076.00 151.4734 59.9995 32.0000 1.9518 1.9551 403.2518 404.0698 0.1272 -1.0000 -1.0000 4103021 1594932076.10 151.5451 59.9995 32.0000 1.9518 1.9551 403.2046 404.0232 0.1274 -1.0000 -1.0000 4103755 1594932076.20 151.5451 59.9995 32.0000 1.9523 1.9555 403.2280 404.0483 0.1275 -1.0000 -1.0000 4103833 1594932076.30 151.5451 59.9995 32.0000 1.9526 1.9558 403.0841 403.9037 0.1275 -1.0000 -1.0000 4103896 1594932076.40 151.5451 59.9995 32.0000 1.9530 1.9562 403.1983 404.0172 0.1273 -1.0000 -1.0000 4103958 1594932076.50 151.5451 59.9995 32.0000 1.9524 1.9557 403.2612 404.0799 0.1273 -1.0000 -1.0000 4104036 1594932076.60 151.5451 59.9995 32.0000 1.9524 1.9556 403.2173 404.0363 0.1273 -1.0000 -1.0000 4104098 1594932076.70 151.5206 59.9995 32.0000 1.9528 1.9561 403.1519 403.9697 0.1272 -1.0000 -1.0000 4104161 1594932076.80 151.5084 59.9995 32.0000 1.9537 1.9569 403.1313 403.9502 0.1274 -1.0000 -1.0000 4104224 1594932076.90 151.5084 59.9995 32.0000 1.9533 1.9566 403.0979 403.9166 0.1274 -1.0000 -1.0000 4104286 1594932077.00 151.5084 59.9995 32.0000 1.9526 1.9559 403.0368 403.8551 0.1273 -1.0000 -1.0000 4104364 1594932077.10 151.5084 59.9995 32.0000 1.9519 1.9551 403.2619 404.0800 0.1272 -1.0000 -1.0000 4104426 1594932077.20 151.5084 59.9995 32.0000 1.9523 1.9556 403.2540 404.0717 0.1272 -1.0000 -1.0000 4104489 1594932077.30 151.5258 59.9995 32.0000 1.9530 1.9563 403.1698 403.9876 0.1272 -1.0000 -1.0000 4104567 1594932077.40 151.5258 59.9995 32.0000 1.9530 1.9563 403.0850 403.9041 0.1275 -1.0000 -1.0000 4104630 1594932077.50 151.5258 59.9995 32.0000 1.9529 1.9562 403.1322 403.9507 0.1273 -1.0000 -1.0000 4104692 1594932077.60 151.5258 59.9995 32.0000 1.9517 1.9550 403.1923 404.0102 0.1272 -1.0000 -1.0000 4104926 1594932077.70 151.5258 59.9995 32.0000 1.9521 1.9553 403.2738 404.0919 0.1272 -1.0000 -1.0000 4104989 1594932077.80 151.5258 59.9995 32.0000 1.9525 1.9558 403.2374 404.0552 0.1272 -1.0000 -1.0000 4105051 1594932077.90 151.5258 59.9995 32.0000 1.9531 1.9563 403.0899 403.9085 0.1274 -1.0000 -1.0000 4105129 1594932078.00 151.5258 59.9995 32.0000 1.9528 1.9561 403.0357 403.8552 0.1275 -1.0000 -1.0000 4105192 1594932078.10 151.5258 59.9995 32.0000 1.9519 1.9551 403.1916 404.0097 0.1273 -1.0000 -1.0000 4105723 1594932078.20 151.5258 59.9995 32.0000 1.9518 1.9551 403.1816 404.0004 0.1274 -1.0000 -1.0000 4105786 1594932078.30 151.5281 59.9995 32.0000 1.9526 1.9559 402.9953 403.8138 0.1274 -1.0000 -1.0000 4105848 1594932078.40 151.5390 59.9995 32.0000 1.9529 1.9562 403.0486 403.8669 0.1273 -1.0000 -1.0000 4105926 1594932078.50 151.5390 59.9995 32.0000 1.9524 1.9556 403.0889 403.9070 0.1273 -1.0000 -1.0000 4105989 1594932078.60 151.5390 59.9995 32.0000 1.9517 1.9550 403.2952 404.1133 0.1272 -1.0000 -1.0000 4106051 1594932078.70 151.5390 59.9995 32.0000 1.9514 1.9547 403.2668 404.0854 0.1273 -1.0000 -1.0000 4106114 1594932078.80 151.5390 59.9995 32.0000 1.9523 1.9555 403.1932 404.0117 0.1273 -1.0000 -1.0000 4106192 1594932078.90 151.4474 59.9995 32.0000 1.9525 1.9558 403.0850 403.9032 0.1273 -1.0000 -1.0000 4106254 1594932079.00 151.4474 59.9995 32.0000 1.9531 1.9563 403.0332 403.8517 0.1274 -1.0000 -1.0000 4106332 1594932079.10 151.4474 59.9995 32.0000 1.9533 1.9566 403.1164 403.9348 0.1272 -1.0000 -1.0000 4106395 1594932079.20 151.4474 59.9995 32.0000 1.9516 1.9548 403.2304 404.0482 0.1272 -1.0000 -1.0000 4107004 1594932079.30 151.4474 59.9995 32.0000 1.9513 1.9546 403.2134 404.0304 0.1271 -1.0000 -1.0000 4107082 1594932079.40 151.4490 59.9995 32.0000 1.9521 1.9553 403.0502 403.8679 0.1273 -1.0000 -1.0000 4107145 1594932079.50 151.4650 59.9990 32.0000 1.9530 1.9562 403.0076 403.8261 0.1274 -1.0000 -1.0000 4107270 1594932079.60 151.4650 59.9990 32.0000 1.9524 1.9557 403.0315 403.8487 0.1271 -1.0000 -1.0000 4107348 1594932079.70 151.4650 59.9990 32.0000 1.9510 1.9543 403.1364 403.9553 0.1274 -1.0000 -1.0000 4107410 1594932079.80 151.4650 59.9990 32.0000 1.9519 1.9552 403.2021 404.0208 0.1273 -1.0000 -1.0000 4107473 1594932079.90 151.4650 59.9990 32.0000 1.9525 1.9558 403.2054 404.0241 0.1273 -1.0000 -1.0000 4107535 1594932080.00 151.4650 59.9990 32.0000 1.9524 1.9557 403.0161 403.8338 0.1273 -1.0000 -1.0000 4107598 1594932080.10 151.4650 59.9990 32.0000 1.9530 1.9563 402.9853 403.8035 0.1273 -1.0000 -1.0000 4107676 1594932080.20 151.4650 59.9990 32.0000 1.9519 1.9551 403.1050 403.9230 0.1272 -1.0000 -1.0000 4107738 1594932080.30 151.4650 59.9990 32.0000 1.9520 1.9553 403.2969 404.1163 0.1274 -1.0000 -1.0000 4107801 1594932080.40 151.4650 59.9990 32.0000 1.9521 1.9554 403.2926 404.1112 0.1273 -1.0000 -1.0000 4107863 1594932080.50 151.4650 59.9990 32.0000 1.9526 1.9558 403.2106 404.0296 0.1274 -1.0000 -1.0000 4107942 1594932080.60 151.4650 59.9990 32.0000 1.9530 1.9563 403.1230 403.9416 0.1273 -1.0000 -1.0000 4108004 1594932080.70 151.4671 59.9990 32.0000 1.9520 1.9552 403.2272 404.0451 0.1272 -1.0000 -1.0000 4108066 1594932080.80 151.5820 59.9990 32.0000 1.9516 1.9549 403.2417 404.0608 0.1274 -1.0000 -1.0000 4108145 1594932080.90 151.5820 59.9990 32.0000 1.9522 1.9555 403.1788 403.9983 0.1275 -1.0000 -1.0000 4108207 1594932081.00 151.5820 59.9990 32.0000 1.9529 1.9562 403.1034 403.9222 0.1274 -1.0000 -1.0000 4108269 1594932081.10 151.5820 59.9990 32.0000 1.9537 1.9570 403.0226 403.8410 0.1273 -1.0000 -1.0000 4108332 1594932081.20 151.5820 59.9990 32.0000 1.9529 1.9562 403.0158 403.8338 0.1273 -1.0000 -1.0000 4108472 1594932081.30 151.5820 59.9990 32.0000 1.9521 1.9554 403.2012 404.0211 0.1274 -1.0000 -1.0000 4108550 1594932081.40 151.5820 59.9990 32.0000 1.9526 1.9559 403.2419 404.0600 0.1273 -1.0000 -1.0000 4108613 1594932081.50 151.5820 59.9990 32.0000 1.9525 1.9557 403.2115 404.0302 0.1274 -1.0000 -1.0000 4108675 1594932081.60 151.5586 59.9990 32.0000 1.9527 1.9560 403.1348 403.9529 0.1272 -1.0000 -1.0000 4108738 1594932081.70 151.5256 59.9990 32.0000 1.9525 1.9558 403.0798 403.8970 0.1272 -1.0000 -1.0000 4109457 1594932081.80 151.5256 59.9990 32.0000 1.9518 1.9551 403.1707 403.9878 0.1270 -1.0000 -1.0000 4109519 1594932081.90 151.5256 59.9990 32.0000 1.9517 1.9550 403.1241 403.9423 0.1273 -1.0000 -1.0000 4109597 1594932082.00 151.5256 59.9990 32.0000 1.9523 1.9555 403.2229 404.0414 0.1273 -1.0000 -1.0000 4109660 1594932082.10 151.5256 59.9990 32.0000 1.9525 1.9558 403.1743 403.9920 0.1272 -1.0000 -1.0000 4109722 1594932082.20 151.5256 59.9990 32.0000 1.9525 1.9558 403.1023 403.9219 0.1274 -1.0000 -1.0000 4109785 1594932082.30 151.5256 59.9990 32.0000 1.9523 1.9556 402.9615 403.7792 0.1273 -1.0000 -1.0000 4109847 1594932082.40 151.5410 59.9990 32.0000 1.9518 1.9551 403.1539 403.9720 0.1272 -1.0000 -1.0000 4110082 1594932082.50 151.5528 59.9990 32.0000 1.9518 1.9550 403.2566 404.0743 0.1272 -1.0000 -1.0000 4110159 1594932082.60 151.5528 59.9990 32.0000 1.9519 1.9552 403.2177 404.0372 0.1274 -1.0000 -1.0000 4110222 1594932082.70 151.5528 59.9990 32.0000 1.9527 1.9559 403.0761 403.8943 0.1273 -1.0000 -1.0000 4110284 1594932082.80 151.5528 59.9990 32.0000 1.9529 1.9561 403.1009 403.9183 0.1271 -1.0000 -1.0000 4110347 1594932082.90 151.5528 59.9990 32.0000 1.9522 1.9555 403.0757 403.8932 0.1272 -1.0000 -1.0000 4110409 1594932083.00 151.4492 59.9990 32.0000 1.9515 1.9548 403.1722 403.9906 0.1273 -1.0000 -1.0000 4110488 1594932083.10 151.4492 59.9990 32.0000 1.9522 1.9554 403.2512 404.0704 0.1274 -1.0000 -1.0000 4110550 1594932083.20 151.4492 59.9990 32.0000 1.9523 1.9556 403.1428 403.9609 0.1273 -1.0000 -1.0000 4110613 1594932083.30 151.4492 59.9990 32.0000 1.9527 1.9560 403.0990 403.9180 0.1275 -1.0000 -1.0000 4110691 1594932083.40 151.4492 59.9990 32.0000 1.9525 1.9558 403.1073 403.9266 0.1274 -1.0000 -1.0000 4110753 1594932083.50 151.4492 59.9990 32.0000 1.9528 1.9560 403.0998 403.9176 0.1273 -1.0000 -1.0000 4110816 1594932083.60 151.4492 59.9990 32.0000 1.9521 1.9554 403.2534 404.0716 0.1272 -1.0000 -1.0000 4110894 1594932083.70 151.4492 59.9990 32.0000 1.9515 1.9547 403.3062 404.1250 0.1274 -1.0000 -1.0000 4110956 1594932083.80 151.4492 59.9990 32.0000 1.9520 1.9552 403.2167 404.0359 0.1274 -1.0000 -1.0000 4111019 1594932083.90 151.4492 59.9990 32.0000 1.9520 1.9553 403.1061 403.9242 0.1272 -1.0000 -1.0000 4111081 1594932084.00 151.4492 59.9990 32.0000 1.9524 1.9557 403.0110 403.8287 0.1273 -1.0000 -1.0000 4111144 1594932084.10 151.4492 59.9990 32.0000 1.9525 1.9558 403.1593 403.9781 0.1273 -1.0000 -1.0000 4111206 1594932084.20 151.5062 59.9990 32.0000 1.9523 1.9556 403.2464 404.0643 0.1272 -1.0000 -1.0000 4111284 1594932084.30 151.5062 59.9990 32.0000 1.9525 1.9557 403.1998 404.0189 0.1274 -1.0000 -1.0000 4111675 1594932084.40 151.5062 59.9990 32.0000 1.9520 1.9553 403.1113 403.9298 0.1273 -1.0000 -1.0000 4111737 1594932084.50 151.5062 59.9990 32.0000 1.9523 1.9555 403.0128 403.8313 0.1274 -1.0000 -1.0000 4111800 1594932084.60 151.5062 59.9990 32.0000 1.9517 1.9550 403.0122 403.8297 0.1272 -1.0000 -1.0000 4111862 1594932084.70 151.5036 59.9997 32.0000 1.9516 1.9548 403.1132 403.9315 0.1273 -1.0000 -1.0000 4111925 1594932084.80 151.5036 59.9997 32.0000 1.9509 1.9542 403.2075 404.0262 0.1274 -1.0000 -1.0000 4112003 1594932084.90 151.5036 59.9997 32.0000 1.9516 1.9549 403.2834 404.1034 0.1274 -1.0000 -1.0000 4112065 1594932085.00 151.5036 59.9997 32.0000 1.9516 1.9549 403.1439 403.9615 0.1272 -1.0000 -1.0000 4112144 1594932085.10 151.5036 59.9997 32.0000 1.9518 1.9550 402.9441 403.7617 0.1272 -1.0000 -1.0000 4112206 1594932085.20 151.4981 59.9997 32.0000 1.9529 1.9562 402.9558 403.7727 0.1272 -1.0000 -1.0000 4112268 1594932085.30 151.4845 59.9997 32.0000 1.9532 1.9564 403.0359 403.8543 0.1273 -1.0000 -1.0000 4112331 1594932085.40 151.4845 59.9997 32.0000 1.9510 1.9543 403.2048 404.0239 0.1274 -1.0000 -1.0000 4113534 1594932085.50 151.4845 59.9997 32.0000 1.9511 1.9544 403.2053 404.0237 0.1273 -1.0000 -1.0000 4113596 1594932085.60 151.4845 59.9997 32.0000 1.9516 1.9548 403.0998 403.9176 0.1272 -1.0000 -1.0000 4113674 1594932085.70 151.4845 59.9997 32.0000 1.9523 1.9555 403.0205 403.8384 0.1273 -1.0000 -1.0000 4113737 1594932085.80 151.5300 59.9997 32.0000 1.9524 1.9556 403.0514 403.8700 0.1274 -1.0000 -1.0000 4113799 1594932085.90 151.5300 59.9997 32.0000 1.9511 1.9544 403.1590 403.9781 0.1274 -1.0000 -1.0000 4113878 1594932086.00 151.5300 59.9997 32.0000 1.9522 1.9555 403.2182 404.0372 0.1274 -1.0000 -1.0000 4113940 1594932086.10 151.5300 59.9997 32.0000 1.9521 1.9553 403.2250 404.0452 0.1275 -1.0000 -1.0000 4114003 1594932086.20 151.5300 59.9997 32.0000 1.9523 1.9556 402.9512 403.7685 0.1272 -1.0000 -1.0000 4114065 1594932086.30 151.5373 59.9997 32.0000 1.9519 1.9552 403.0365 403.8546 0.1273 -1.0000 -1.0000 4114128 1594932086.40 151.5381 59.9997 32.0000 1.9518 1.9551 403.1462 403.9637 0.1271 -1.0000 -1.0000 4114206 1594932086.50 151.5381 59.9997 32.0000 1.9514 1.9547 403.2161 404.0342 0.1273 -1.0000 -1.0000 4114268 1594932086.60 151.5381 59.9997 32.0000 1.9521 1.9554 403.2289 404.0480 0.1274 -1.0000 -1.0000 4114330 1594932086.70 151.5381 59.9997 32.0000 1.9525 1.9558 403.1136 403.9322 0.1273 -1.0000 -1.0000 4114393 1594932086.80 151.5381 59.9997 32.0000 1.9526 1.9558 402.9380 403.7557 0.1272 -1.0000 -1.0000 4114471 1594932086.90 151.4802 59.9997 32.0000 1.9519 1.9551 403.0993 403.9172 0.1272 -1.0000 -1.0000 4114534 1594932087.00 151.4802 59.9997 32.0000 1.9515 1.9547 403.2442 404.0628 0.1273 -1.0000 -1.0000 4114612 1594932087.10 151.4802 59.9997 32.0000 1.9515 1.9548 403.2583 404.0764 0.1272 -1.0000 -1.0000 4114674 1594932087.20 151.4802 59.9997 32.0000 1.9526 1.9559 403.1891 404.0077 0.1273 -1.0000 -1.0000 4114737 1594932087.30 151.4802 59.9997 32.0000 1.9523 1.9555 403.1000 403.9185 0.1273 -1.0000 -1.0000 4114799 1594932087.40 151.4802 59.9997 32.0000 1.9517 1.9549 403.1186 403.9363 0.1272 -1.0000 -1.0000 4114861 1594932087.50 151.4802 59.9997 32.0000 1.9510 1.9543 403.1824 404.0014 0.1273 -1.0000 -1.0000 4114940 1594932087.60 151.4802 59.9997 32.0000 1.9516 1.9549 403.1523 403.9697 0.1271 -1.0000 -1.0000 4115002 1594932087.70 151.4802 59.9997 32.0000 1.9519 1.9552 403.2225 404.0406 0.1273 -1.0000 -1.0000 4115065 1594932087.80 151.4802 59.9997 32.0000 1.9523 1.9555 403.0846 403.9022 0.1272 -1.0000 -1.0000 4115127 1594932087.90 151.4774 59.9997 32.0000 1.9531 1.9563 403.0475 403.8654 0.1272 -1.0000 -1.0000 4115205 1594932088.00 151.4759 59.9997 32.0000 1.9518 1.9550 402.9977 403.8148 0.1272 -1.0000 -1.0000 4115268 1594932088.10 151.4759 59.9997 32.0000 1.9516 1.9549 403.3218 404.1402 0.1272 -1.0000 -1.0000 4115330 1594932088.20 151.4759 59.9997 32.0000 1.9515 1.9547 403.2613 404.0796 0.1273 -1.0000 -1.0000 4115393 1594932088.30 151.4759 59.9997 32.0000 1.9520 1.9553 403.1733 403.9926 0.1275 -1.0000 -1.0000 4115471 1594932088.40 151.4759 59.9997 32.0000 1.9522 1.9555 403.1536 403.9732 0.1274 -1.0000 -1.0000 4115690 1594932088.50 151.4759 59.9997 32.0000 1.9519 1.9552 403.2217 404.0402 0.1272 -1.0000 -1.0000 4115768 1594932088.60 151.4759 59.9997 32.0000 1.9522 1.9555 403.2681 404.0862 0.1272 -1.0000 -1.0000 4115830 1594932088.70 151.5216 59.9997 32.0000 1.9515 1.9548 403.3188 404.1377 0.1274 -1.0000 -1.0000 4115893 1594932088.80 151.5302 59.9997 32.0000 1.9524 1.9557 403.0964 403.9152 0.1274 -1.0000 -1.0000 4115971 1594932088.90 151.5302 59.9997 32.0000 1.9531 1.9564 403.0040 403.8227 0.1274 -1.0000 -1.0000 4116033 1594932089.00 151.5302 59.9997 32.0000 1.9523 1.9555 403.0372 403.8557 0.1273 -1.0000 -1.0000 4116205 1594932089.10 151.5302 59.9997 32.0000 1.9517 1.9550 403.0897 403.9077 0.1272 -1.0000 -1.0000 4116267 1594932089.20 151.5324 59.9997 32.0000 1.9507 1.9540 403.1229 403.9403 0.1272 -1.0000 -1.0000 4116330 1594932089.30 151.5564 59.9997 32.0000 1.9522 1.9555 403.0306 403.8498 0.1275 -1.0000 -1.0000 4116408 1594932089.40 151.5564 59.9997 32.0000 1.9528 1.9560 402.9783 403.7974 0.1274 -1.0000 -1.0000 4116471 1594932089.50 151.5564 59.9997 32.0000 1.9526 1.9558 403.0520 403.8708 0.1274 -1.0000 -1.0000 4116939 1594932089.60 151.5564 59.9997 32.0000 1.9516 1.9549 403.1856 404.0045 0.1274 -1.0000 -1.0000 4117017 1594932089.70 151.5564 59.9997 32.0000 1.9519 1.9551 403.2182 404.0367 0.1272 -1.0000 -1.0000 4117080 1594932089.80 151.5564 59.9997 32.0000 1.9525 1.9557 403.0600 403.8775 0.1272 -1.0000 -1.0000 4117142 1594932089.90 151.5379 59.9992 32.0000 1.9524 1.9556 402.9698 403.7884 0.1274 -1.0000 -1.0000 4117220 1594932090.00 151.5379 59.9992 32.0000 1.9514 1.9547 403.0861 403.9037 0.1271 -1.0000 -1.0000 4117439 1594932090.10 151.5379 59.9992 32.0000 1.9513 1.9546 403.2277 404.0455 0.1272 -1.0000 -1.0000 4117502 1594932090.20 151.5379 59.9992 32.0000 1.9515 1.9547 403.1794 403.9969 0.1272 -1.0000 -1.0000 4117580 1594932090.30 151.5379 59.9992 32.0000 1.9520 1.9552 403.0891 403.9073 0.1273 -1.0000 -1.0000 4117642 1594932090.40 151.5372 59.9992 32.0000 1.9528 1.9560 402.9262 403.7446 0.1273 -1.0000 -1.0000 4117705 1594932090.50 151.5170 59.9992 32.0000 1.9522 1.9555 403.0502 403.8679 0.1273 -1.0000 -1.0000 4117783 1594932090.60 151.5170 59.9992 32.0000 1.9515 1.9548 403.1686 403.9874 0.1274 -1.0000 -1.0000 4117845 1594932090.70 151.5170 59.9992 32.0000 1.9517 1.9550 403.1042 403.9222 0.1273 -1.0000 -1.0000 4117908 1594932090.80 151.5170 59.9992 32.0000 1.9519 1.9552 403.0989 403.9172 0.1273 -1.0000 -1.0000 4117970 1594932090.90 151.5170 59.9992 32.0000 1.9521 1.9554 403.0333 403.8512 0.1272 -1.0000 -1.0000 4118033 1594932091.00 151.5170 59.9992 32.0000 1.9522 1.9555 402.9443 403.7619 0.1273 -1.0000 -1.0000 4118111 1594932091.10 151.5223 59.9992 32.0000 1.9512 1.9544 403.1438 403.9627 0.1273 -1.0000 -1.0000 4118173 1594932091.20 151.5223 59.9992 32.0000 1.9515 1.9547 403.2177 404.0359 0.1273 -1.0000 -1.0000 4118236 1594932091.30 151.5223 59.9992 32.0000 1.9514 1.9547 403.2054 404.0241 0.1273 -1.0000 -1.0000 4118314 1594932091.40 151.5223 59.9992 32.0000 1.9527 1.9560 403.1785 403.9968 0.1273 -1.0000 -1.0000 4118376 1594932091.50 151.5432 59.9992 32.0000 1.9515 1.9547 403.0557 403.8738 0.1272 -1.0000 -1.0000 4118470 1594932091.60 151.5500 59.9992 32.0000 1.9516 1.9548 403.0224 403.8402 0.1272 -1.0000 -1.0000 4118548 1594932091.70 151.5500 59.9992 32.0000 1.9514 1.9546 403.1322 403.9492 0.1271 -1.0000 -1.0000 4118611 1594932091.80 151.5500 59.9992 32.0000 1.9510 1.9542 403.2300 404.0473 0.1271 -1.0000 -1.0000 4118673 1594932091.90 151.5500 59.9992 32.0000 1.9519 1.9552 403.0744 403.8919 0.1272 -1.0000 -1.0000 4118751 1594932092.00 151.5500 59.9992 32.0000 1.9524 1.9557 402.9929 403.8102 0.1272 -1.0000 -1.0000 4118970 1594932092.10 151.5500 59.9992 32.0000 1.9515 1.9548 403.0742 403.8925 0.1273 -1.0000 -1.0000 4119032 1594932092.20 151.4970 59.9992 32.0000 1.9515 1.9548 403.1646 403.9823 0.1271 -1.0000 -1.0000 4119111 1594932092.30 151.4970 59.9992 32.0000 1.9516 1.9549 403.1709 403.9891 0.1273 -1.0000 -1.0000 4119173 1594932092.40 151.4970 59.9992 32.0000 1.9521 1.9554 403.1592 403.9784 0.1274 -1.0000 -1.0000 4119235 1594932092.50 151.4970 59.9992 32.0000 1.9516 1.9549 403.0528 403.8712 0.1273 -1.0000 -1.0000 4119470 1594932092.60 151.4970 59.9992 32.0000 1.9531 1.9564 402.9892 403.8066 0.1272 -1.0000 -1.0000 4119533 1594932092.70 151.4970 59.9992 32.0000 1.9513 1.9546 403.1148 403.9337 0.1274 -1.0000 -1.0000 4119595 1594932092.80 151.4970 59.9992 32.0000 1.9514 1.9547 403.2014 404.0206 0.1274 -1.0000 -1.0000 4119673 1594932092.90 151.4970 59.9992 32.0000 1.9520 1.9553 403.1357 403.9538 0.1273 -1.0000 -1.0000 4119735 1594932093.00 151.4970 59.9992 32.0000 1.9520 1.9553 403.1057 403.9238 0.1273 -1.0000 -1.0000 4119954 1594932093.10 151.4970 59.9992 32.0000 1.9528 1.9560 403.1931 404.0115 0.1273 -1.0000 -1.0000 4120017 1594932093.20 151.5632 59.9992 32.0000 1.9519 1.9552 403.2227 404.0402 0.1271 -1.0000 -1.0000 4120079 1594932093.30 151.5632 59.9992 32.0000 1.9517 1.9550 403.2110 404.0285 0.1272 -1.0000 -1.0000 4120157 1594932093.40 151.5632 59.9992 32.0000 1.9513 1.9546 403.1805 403.9989 0.1274 -1.0000 -1.0000 4120220 1594932093.50 151.5632 59.9992 32.0000 1.9524 1.9556 403.1179 403.9362 0.1272 -1.0000 -1.0000 4120282 1594932093.60 151.5632 59.9992 32.0000 1.9529 1.9562 402.9869 403.8050 0.1273 -1.0000 -1.0000 4120735 1594932093.70 151.5632 59.9992 32.0000 1.9525 1.9558 403.0830 403.9013 0.1273 -1.0000 -1.0000 4120798 1594932093.80 151.5317 59.9992 32.0000 1.9513 1.9546 403.1311 403.9492 0.1272 -1.0000 -1.0000 4120860 1594932093.90 151.5341 59.9992 32.0000 1.9513 1.9546 403.1926 404.0114 0.1273 -1.0000 -1.0000 4120923 1594932094.00 151.5341 59.9992 32.0000 1.9518 1.9551 403.1870 404.0050 0.1273 -1.0000 -1.0000 4120985 1594932094.10 151.5341 59.9992 32.0000 1.9517 1.9550 403.1168 403.9353 0.1273 -1.0000 -1.0000 4121219 1594932094.20 151.5341 59.9992 32.0000 1.9519 1.9551 403.0434 403.8601 0.1271 -1.0000 -1.0000 4121297 1594932094.30 151.5341 59.9992 32.0000 1.9518 1.9550 403.1268 403.9444 0.1272 -1.0000 -1.0000 4121360 1594932094.40 151.5094 59.9992 32.0000 1.9515 1.9547 403.1240 403.9423 0.1273 -1.0000 -1.0000 4121423 1594932094.50 151.5200 59.9992 32.0000 1.9516 1.9548 403.1916 404.0100 0.1273 -1.0000 -1.0000 4121501 1594932094.60 151.5200 59.9992 32.0000 1.9523 1.9556 403.1856 404.0045 0.1273 -1.0000 -1.0000 4121735 1594932094.70 151.5200 59.9992 32.0000 1.9518 1.9551 403.0612 403.8791 0.1272 -1.0000 -1.0000 4121797 1594932094.80 151.5200 59.9992 32.0000 1.9522 1.9555 403.0053 403.8228 0.1273 -1.0000 -1.0000 4121860 1594932094.90 151.5247 59.9993 32.0000 1.9513 1.9546 403.0634 403.8814 0.1272 -1.0000 -1.0000 4121922 1594932095.00 151.5337 59.9996 32.0000 1.9516 1.9548 403.1179 403.9357 0.1273 -1.0000 -1.0000 4122016 1594932095.10 151.5337 59.9996 32.0000 1.9518 1.9551 403.1599 403.9782 0.1273 -1.0000 -1.0000 4122235 1594932095.20 151.5337 59.9996 32.0000 1.9508 1.9541 403.2657 404.0847 0.1274 -1.0000 -1.0000 4122297 1594932095.30 151.5337 59.9996 32.0000 1.9512 1.9545 403.1095 403.9280 0.1273 -1.0000 -1.0000 4122375 1594932095.40 151.5337 59.9996 32.0000 1.9518 1.9551 402.9901 403.8064 0.1271 -1.0000 -1.0000 4122438 1594932095.50 151.5226 59.9996 32.0000 1.9522 1.9554 402.9718 403.7899 0.1274 -1.0000 -1.0000 4122500 1594932095.60 151.5226 59.9996 32.0000 1.9522 1.9554 403.1642 403.9825 0.1273 -1.0000 -1.0000 4122688 1594932095.70 151.5226 59.9996 32.0000 1.9515 1.9547 403.2343 404.0524 0.1273 -1.0000 -1.0000 4122750 1594932095.80 151.5226 59.9996 32.0000 1.9518 1.9551 403.2327 404.0514 0.1273 -1.0000 -1.0000 4122813 1594932095.90 151.5226 59.9996 32.0000 1.9517 1.9550 403.0917 403.9097 0.1273 -1.0000 -1.0000 4122875 1594932096.00 151.4675 59.9996 32.0000 1.9523 1.9555 403.0245 403.8431 0.1274 -1.0000 -1.0000 4122938 1594932096.10 151.4628 59.9996 32.0000 1.9516 1.9549 403.0847 403.9028 0.1273 -1.0000 -1.0000 4123000 1594932096.20 151.4628 59.9996 32.0000 1.9520 1.9553 403.1626 403.9815 0.1274 -1.0000 -1.0000 4123203 1594932096.30 151.4628 59.9996 32.0000 1.9514 1.9546 403.2201 404.0389 0.1273 -1.0000 -1.0000 4123266 1594932096.40 151.5146 59.9996 32.0000 1.9511 1.9544 403.1183 403.9365 0.1273 -1.0000 -1.0000 4123328 1594932096.50 151.5146 59.9996 32.0000 1.9527 1.9560 403.0333 403.8515 0.1273 -1.0000 -1.0000 4123391 1594932096.60 151.5146 59.9996 32.0000 1.9525 1.9558 402.9185 403.7371 0.1274 -1.0000 -1.0000 4123453 1594932096.70 151.5146 59.9996 32.0000 1.9517 1.9549 403.0456 403.8638 0.1273 -1.0000 -1.0000 4123703 1594932096.80 151.5146 59.9996 32.0000 1.9514 1.9547 403.1691 403.9867 0.1272 -1.0000 -1.0000 4123782 1594932096.90 151.5146 59.9996 32.0000 1.9515 1.9548 403.0839 403.9022 0.1273 -1.0000 -1.0000 4123844 1594932097.00 151.5206 59.9996 32.0000 1.9525 1.9558 402.9720 403.7896 0.1272 -1.0000 -1.0000 4123922 1594932097.10 151.5206 59.9996 32.0000 1.9528 1.9561 402.9450 403.7636 0.1275 -1.0000 -1.0000 4123985 1594932097.20 151.5206 59.9996 32.0000 1.9522 1.9554 403.0956 403.9141 0.1273 -1.0000 -1.0000 4124656 1594932097.30 151.5206 59.9996 32.0000 1.9522 1.9554 403.1057 403.9234 0.1271 -1.0000 -1.0000 4124734 1594932097.40 151.5206 59.9996 32.0000 1.9517 1.9549 403.1155 403.9321 0.1271 -1.0000 -1.0000 4124797 1594932097.50 151.5353 59.9996 32.0000 1.9514 1.9547 403.1720 403.9891 0.1271 -1.0000 -1.0000 4124859 1594932097.60 151.5336 59.9996 32.0000 1.9531 1.9564 402.9474 403.7654 0.1273 -1.0000 -1.0000 4124937 1594932097.70 151.5336 59.9996 32.0000 1.9528 1.9561 403.0259 403.8439 0.1273 -1.0000 -1.0000 4125000 1594932097.80 151.5336 59.9996 32.0000 1.9525 1.9557 403.0916 403.9092 0.1272 -1.0000 -1.0000 4125062 1594932097.90 151.5303 59.9996 32.0000 1.9516 1.9549 403.1914 404.0088 0.1271 -1.0000 -1.0000 4125140 1594932098.00 151.5303 59.9996 32.0000 1.9517 1.9550 403.1706 403.9885 0.1273 -1.0000 -1.0000 4125203 1594932098.10 151.5303 59.9996 32.0000 1.9523 1.9556 403.0603 403.8774 0.1271 -1.0000 -1.0000 4125265 1594932098.20 151.5303 59.9996 32.0000 1.9525 1.9558 403.0363 403.8535 0.1272 -1.0000 -1.0000 4125453 1594932098.30 151.5303 59.9996 32.0000 1.9527 1.9559 403.0771 403.8945 0.1271 -1.0000 -1.0000 4125500 1594932098.40 151.5303 59.9996 32.0000 1.9523 1.9555 403.2027 404.0208 0.1273 -1.0000 -1.0000 4125562 1594932098.50 151.5303 59.9996 32.0000 1.9521 1.9553 403.2104 404.0284 0.1272 -1.0000 -1.0000 4125640 1594932098.60 151.5713 59.9996 32.0000 1.9513 1.9546 403.2770 404.0950 0.1272 -1.0000 -1.0000 4125703 1594932098.70 151.5147 59.9996 32.0000 1.9525 1.9557 403.0521 403.8702 0.1273 -1.0000 -1.0000 4125937 1594932098.80 151.5153 59.9996 32.0000 1.9532 1.9565 403.0067 403.8243 0.1273 -1.0000 -1.0000 4126015 1594932098.90 151.5153 59.9996 32.0000 1.9522 1.9555 403.0670 403.8848 0.1272 -1.0000 -1.0000 4126078 1594932099.00 151.5153 59.9996 32.0000 1.9517 1.9550 403.1586 403.9768 0.1273 -1.0000 -1.0000 4126140 1594932099.10 151.5153 59.9996 32.0000 1.9520 1.9552 403.2822 404.1016 0.1274 -1.0000 -1.0000 4126203 1594932099.20 151.5153 59.9996 32.0000 1.9524 1.9557 403.1819 403.9999 0.1272 -1.0000 -1.0000 4126499 1594932099.30 151.5153 59.9996 32.0000 1.9525 1.9558 403.0271 403.8446 0.1272 -1.0000 -1.0000 4126578 1594932099.40 151.5153 59.9996 32.0000 1.9520 1.9552 403.0506 403.8684 0.1272 -1.0000 -1.0000 4126640 1594932099.50 151.5153 59.9996 32.0000 1.9518 1.9551 403.1249 403.9423 0.1272 -1.0000 -1.0000 4126703 1594932099.60 151.5153 59.9996 32.0000 1.9519 1.9552 403.1065 403.9245 0.1273 -1.0000 -1.0000 4126765 1594932099.70 151.5153 59.9996 32.0000 1.9515 1.9547 403.1937 404.0114 0.1272 -1.0000 -1.0000 4126827 1594932099.80 151.5153 59.9996 32.0000 1.9519 1.9551 403.1607 403.9784 0.1272 -1.0000 -1.0000 4126890 1594932099.90 151.5330 59.9998 32.0000 1.9524 1.9557 402.9413 403.7587 0.1273 -1.0000 -1.0000 4126968 1594932100.00 151.5473 60.0000 32.0000 1.9518 1.9551 403.0576 403.8756 0.1273 -1.0000 -1.0000 4127031 1594932100.10 151.5473 60.0000 32.0000 1.9512 1.9545 403.1223 403.9400 0.1272 -1.0000 -1.0000 4127093 1594932100.20 151.5473 60.0000 32.0000 1.9518 1.9551 403.2092 404.0276 0.1273 -1.0000 -1.0000 4127171 1594932100.30 151.5473 60.0000 32.0000 1.9517 1.9550 403.1346 403.9532 0.1274 -1.0000 -1.0000 4127234 1594932100.40 151.5473 60.0000 32.0000 1.9523 1.9556 403.0119 403.8303 0.1273 -1.0000 -1.0000 4127296 1594932100.50 151.5473 60.0000 32.0000 1.9521 1.9554 402.9770 403.7941 0.1271 -1.0000 -1.0000 4127359 1594932100.60 151.5473 60.0000 32.0000 1.9520 1.9552 403.1554 403.9737 0.1273 -1.0000 -1.0000 4127421 1594932100.70 151.4883 60.0000 32.0000 1.9512 1.9544 403.2411 404.0602 0.1274 -1.0000 -1.0000 4127484 1594932100.80 151.4874 60.0000 32.0000 1.9517 1.9550 403.1418 403.9602 0.1273 -1.0000 -1.0000 4127734 1594932100.90 151.4852 60.0000 32.0000 1.9525 1.9558 403.1004 403.9185 0.1273 -1.0000 -1.0000 4127796 1594932101.00 151.4852 60.0000 32.0000 1.9518 1.9550 403.1514 403.9701 0.1273 -1.0000 -1.0000 4127874 1594932101.10 151.4852 60.0000 32.0000 1.9517 1.9549 403.2137 404.0314 0.1272 -1.0000 -1.0000 4127937 1594932101.20 151.4852 60.0000 32.0000 1.9510 1.9542 403.1569 403.9746 0.1271 -1.0000 -1.0000 4128015 1594932101.30 151.4852 60.0000 32.0000 1.9526 1.9558 403.1358 403.9538 0.1273 -1.0000 -1.0000 4128218 1594932101.40 151.4852 60.0000 32.0000 1.9529 1.9562 402.9508 403.7684 0.1273 -1.0000 -1.0000 4128281 1594932101.50 151.5211 60.0000 32.0000 1.9523 1.9556 402.9818 403.7993 0.1272 -1.0000 -1.0000 4128343 1594932101.60 151.5211 60.0000 32.0000 1.9515 1.9548 403.1303 403.9483 0.1273 -1.0000 -1.0000 4128421 1594932101.70 151.5211 60.0000 32.0000 1.9506 1.9538 403.2308 404.0486 0.1272 -1.0000 -1.0000 4128483 1594932101.80 151.5211 60.0000 32.0000 1.9516 1.9549 403.1328 403.9516 0.1274 -1.0000 -1.0000 4128718 1594932101.90 151.5211 60.0000 32.0000 1.9520 1.9553 403.0258 403.8451 0.1275 -1.0000 -1.0000 4128796 1594932102.00 151.5138 60.0000 32.0000 1.9520 1.9553 403.0780 403.8957 0.1271 -1.0000 -1.0000 4128858 1594932102.10 151.5138 60.0000 32.0000 1.9523 1.9555 403.0502 403.8674 0.1273 -1.0000 -1.0000 4128921 1594932102.20 151.5138 60.0000 32.0000 1.9513 1.9546 403.1684 403.9869 0.1273 -1.0000 -1.0000 4128999 1594932102.30 151.5138 60.0000 32.0000 1.9513 1.9545 403.2214 404.0383 0.1271 -1.0000 -1.0000 4129233 1594932102.40 151.5138 60.0000 32.0000 1.9523 1.9555 403.0470 403.8655 0.1273 -1.0000 -1.0000 4129296 1594932102.50 151.5138 60.0000 32.0000 1.9530 1.9563 402.9924 403.8109 0.1274 -1.0000 -1.0000 4129358 1594932102.60 151.4906 60.0000 32.0000 1.9521 1.9554 403.0483 403.8661 0.1273 -1.0000 -1.0000 4129421 1594932102.70 151.4906 60.0000 32.0000 1.9512 1.9545 403.1532 403.9718 0.1273 -1.0000 -1.0000 4129483 1594932102.80 151.4906 60.0000 32.0000 1.9515 1.9547 403.2055 404.0234 0.1272 -1.0000 -1.0000 4129561 1594932102.90 151.4906 60.0000 32.0000 1.9523 1.9555 403.0688 403.8862 0.1272 -1.0000 -1.0000 4129733 1594932103.00 151.4906 60.0000 32.0000 1.9528 1.9561 402.9770 403.7946 0.1272 -1.0000 -1.0000 4129811 1594932103.10 151.5141 60.0000 32.0000 1.9524 1.9557 402.9636 403.7810 0.1272 -1.0000 -1.0000 4129874 1594932103.20 151.5141 60.0000 32.0000 1.9517 1.9549 402.9651 403.7829 0.1273 -1.0000 -1.0000 4129936 1594932103.30 151.5141 60.0000 32.0000 1.9517 1.9550 403.2511 404.0701 0.1274 -1.0000 -1.0000 4129999 1594932103.40 151.5141 60.0000 32.0000 1.9524 1.9557 403.0785 403.8971 0.1273 -1.0000 -1.0000 4130764 1594932103.50 151.5141 60.0000 32.0000 1.9524 1.9556 402.9713 403.7892 0.1273 -1.0000 -1.0000 4130826 1594932103.60 151.5141 60.0000 32.0000 1.9519 1.9552 403.0662 403.8831 0.1272 -1.0000 -1.0000 4130889 1594932103.70 151.5145 60.0000 32.0000 1.9513 1.9545 403.1721 403.9910 0.1273 -1.0000 -1.0000 4130951 1594932103.80 151.5160 60.0000 32.0000 1.9515 1.9548 403.2393 404.0574 0.1272 -1.0000 -1.0000 4131014 1594932103.90 151.5160 60.0000 32.0000 1.9513 1.9545 403.1510 403.9695 0.1273 -1.0000 -1.0000 4131092 1594932104.00 151.5160 60.0000 32.0000 1.9520 1.9553 403.0509 403.8696 0.1274 -1.0000 -1.0000 4131155 1594932104.10 151.5160 60.0000 32.0000 1.9525 1.9558 402.9725 403.7909 0.1273 -1.0000 -1.0000 4131217 1594932104.20 151.4803 60.0000 32.0000 1.9518 1.9551 402.9871 403.8063 0.1275 -1.0000 -1.0000 4131295 1594932104.30 151.4793 60.0000 32.0000 1.9518 1.9551 403.0403 403.8583 0.1272 -1.0000 -1.0000 4131358 1594932104.40 151.4793 60.0000 32.0000 1.9516 1.9549 403.0719 403.8893 0.1272 -1.0000 -1.0000 4131451 1594932104.50 151.4793 60.0000 32.0000 1.9522 1.9554 403.0835 403.9004 0.1271 -1.0000 -1.0000 4131530 1594932104.60 151.4793 60.0000 32.0000 1.9523 1.9555 402.9796 403.7981 0.1274 -1.0000 -1.0000 4131592 1594932104.70 151.5217 59.9997 32.0000 1.9518 1.9551 403.0553 403.8738 0.1273 -1.0000 -1.0000 4131654 1594932104.80 151.5217 59.9997 32.0000 1.9514 1.9547 403.2099 404.0277 0.1272 -1.0000 -1.0000 4131733 1594932104.90 151.5217 59.9997 32.0000 1.9510 1.9543 403.2310 404.0496 0.1273 -1.0000 -1.0000 4132248 1594932105.00 151.5217 59.9997 32.0000 1.9513 1.9546 403.2035 404.0223 0.1274 -1.0000 -1.0000 4132326 1594932105.10 151.5217 59.9997 32.0000 1.9523 1.9556 403.0693 403.8875 0.1273 -1.0000 -1.0000 4132389 1594932105.20 151.5178 59.9997 32.0000 1.9522 1.9555 402.9682 403.7866 0.1273 -1.0000 -1.0000 4132451 1594932105.30 151.5104 59.9997 32.0000 1.9514 1.9547 403.0763 403.8946 0.1273 -1.0000 -1.0000 4132514 1594932105.40 151.5104 59.9997 32.0000 1.9509 1.9542 403.1473 403.9647 0.1271 -1.0000 -1.0000 4132748 1594932105.50 151.5104 59.9997 32.0000 1.9506 1.9539 403.1902 404.0079 0.1272 -1.0000 -1.0000 4132810 1594932105.60 151.5104 59.9997 32.0000 1.9516 1.9549 403.0030 403.8200 0.1272 -1.0000 -1.0000 4132888 1594932105.70 151.5104 59.9997 32.0000 1.9519 1.9551 403.0054 403.8228 0.1272 -1.0000 -1.0000 4132967 1594932105.80 151.4857 59.9997 32.0000 1.9519 1.9552 403.1851 404.0034 0.1273 -1.0000 -1.0000 4133029 1594932105.90 151.4857 59.9997 32.0000 1.9515 1.9548 403.2271 404.0453 0.1273 -1.0000 -1.0000 4133217 1594932106.00 151.4857 59.9997 32.0000 1.9515 1.9548 403.0965 403.9151 0.1274 -1.0000 -1.0000 4133279 1594932106.10 151.4905 59.9997 32.0000 1.9522 1.9555 403.0511 403.8689 0.1272 -1.0000 -1.0000 4133342 1594932106.20 151.4905 59.9997 32.0000 1.9527 1.9559 403.0016 403.8196 0.1273 -1.0000 -1.0000 4133592 1594932106.30 151.4905 59.9997 32.0000 1.9515 1.9548 402.9795 403.7978 0.1274 -1.0000 -1.0000 4133654 1594932106.40 151.4905 59.9997 32.0000 1.9515 1.9548 402.9868 403.8034 0.1271 -1.0000 -1.0000 4133717 1594932106.50 151.4905 59.9997 32.0000 1.9511 1.9544 403.2033 404.0225 0.1274 -1.0000 -1.0000 4133795 1594932106.60 151.4905 59.9997 32.0000 1.9517 1.9549 403.2187 404.0375 0.1273 -1.0000 -1.0000 4133857 1594932106.70 151.4905 59.9997 32.0000 1.9522 1.9555 403.0294 403.8472 0.1272 -1.0000 -1.0000 4133920 1594932106.80 151.4922 59.9997 32.0000 1.9520 1.9553 402.9975 403.8143 0.1271 -1.0000 -1.0000 4133998 1594932106.90 151.5216 59.9997 32.0000 1.9517 1.9550 403.0999 403.9175 0.1273 -1.0000 -1.0000 4134044 1594932107.00 151.5216 59.9997 32.0000 1.9515 1.9547 403.2243 404.0432 0.1273 -1.0000 -1.0000 4134123 1594932107.10 151.5216 59.9997 32.0000 1.9524 1.9557 403.1124 403.9309 0.1273 -1.0000 -1.0000 4134185 1594932107.20 151.5216 59.9997 32.0000 1.9525 1.9558 403.0034 403.8207 0.1272 -1.0000 -1.0000 4134248 1594932107.30 151.5216 59.9997 32.0000 1.9524 1.9556 402.9187 403.7365 0.1273 -1.0000 -1.0000 4134326 1594932107.40 151.5148 59.9997 32.0000 1.9514 1.9547 402.9912 403.8090 0.1273 -1.0000 -1.0000 4134466 1594932107.50 151.5018 59.9997 32.0000 1.9504 1.9536 403.2649 404.0842 0.1274 -1.0000 -1.0000 4134529 1594932107.60 151.5018 59.9997 32.0000 1.9518 1.9551 403.2130 404.0318 0.1273 -1.0000 -1.0000 4134591 1594932107.70 151.5018 59.9997 32.0000 1.9519 1.9552 403.1823 404.0006 0.1273 -1.0000 -1.0000 4134654 1594932107.80 151.5018 59.9997 32.0000 1.9521 1.9553 403.0307 403.8490 0.1272 -1.0000 -1.0000 4134716 1594932107.90 151.5018 59.9997 32.0000 1.9510 1.9543 403.1712 403.9886 0.1272 -1.0000 -1.0000 4134794 1594932108.00 151.5001 59.9997 32.0000 1.9514 1.9546 403.2134 404.0319 0.1273 -1.0000 -1.0000 4135497 1594932108.10 151.5001 59.9997 32.0000 1.9510 1.9543 403.2298 404.0488 0.1274 -1.0000 -1.0000 4135560 1594932108.20 151.5001 59.9997 32.0000 1.9521 1.9554 403.0663 403.8846 0.1272 -1.0000 -1.0000 4135638 1594932108.30 151.5001 59.9997 32.0000 1.9524 1.9557 402.9552 403.7724 0.1272 -1.0000 -1.0000 4135701 1594932108.40 151.5001 59.9997 32.0000 1.9526 1.9559 402.9651 403.7823 0.1272 -1.0000 -1.0000 4135763 1594932108.50 151.5153 59.9997 32.0000 1.9518 1.9550 403.0723 403.8903 0.1273 -1.0000 -1.0000 4135826 1594932108.60 151.5153 59.9997 32.0000 1.9520 1.9553 403.1869 404.0048 0.1272 -1.0000 -1.0000 4135888 1594932108.70 151.5153 59.9997 32.0000 1.9522 1.9555 403.1464 403.9645 0.1273 -1.0000 -1.0000 4135950 1594932108.80 151.5153 59.9997 32.0000 1.9527 1.9559 403.0818 403.9007 0.1273 -1.0000 -1.0000 4136029 1594932108.90 151.5153 59.9997 32.0000 1.9518 1.9551 402.9807 403.7981 0.1272 -1.0000 -1.0000 4136091 1594932109.00 151.5084 59.9997 32.0000 1.9511 1.9543 403.2065 404.0242 0.1272 -1.0000 -1.0000 4136216 1594932109.10 151.4436 59.9997 32.0000 1.9514 1.9546 403.1585 403.9764 0.1272 -1.0000 -1.0000 4136279 1594932109.20 151.4436 59.9997 32.0000 1.9523 1.9556 403.0287 403.8466 0.1273 -1.0000 -1.0000 4136341 1594932109.30 151.4436 59.9997 32.0000 1.9522 1.9555 402.9608 403.7795 0.1274 -1.0000 -1.0000 4136403 1594932109.40 151.4436 59.9997 32.0000 1.9523 1.9556 402.9051 403.7225 0.1272 -1.0000 -1.0000 4136466 1594932109.50 151.4436 59.9997 32.0000 1.9509 1.9542 403.1512 403.9692 0.1273 -1.0000 -1.0000 4136528 1594932109.60 151.4940 59.9997 32.0000 1.9514 1.9546 403.2338 404.0527 0.1274 -1.0000 -1.0000 4136606 1594932109.70 151.4940 59.9997 32.0000 1.9509 1.9542 403.2168 404.0360 0.1274 -1.0000 -1.0000 4136669 1594932109.80 151.4940 59.9997 32.0000 1.9520 1.9553 403.0997 403.9179 0.1272 -1.0000 -1.0000 4136731 1594932109.90 151.4940 59.9997 32.0000 1.9523 1.9556 402.9118 403.7287 0.1272 -1.0000 -1.0000 4136809 1594932110.00 151.4940 59.9997 32.0000 1.9524 1.9557 402.9809 403.7982 0.1272 -1.0000 -1.0000 4136981 1594932110.10 151.4924 59.9999 32.0000 1.9528 1.9561 403.0508 403.8688 0.1273 -1.0000 -1.0000 4137059 1594932110.20 151.4881 60.0005 32.0000 1.9517 1.9550 403.1986 404.0156 0.1270 -1.0000 -1.0000 4137169 1594932110.30 151.4881 60.0005 32.0000 1.9524 1.9557 403.0765 403.8947 0.1274 -1.0000 -1.0000 4137231 1594932110.40 151.4881 60.0005 32.0000 1.9521 1.9554 403.0899 403.9090 0.1273 -1.0000 -1.0000 4137294 1594932110.50 151.4881 60.0005 32.0000 1.9521 1.9554 402.9895 403.8079 0.1274 -1.0000 -1.0000 4137356 1594932110.60 151.4882 60.0005 32.0000 1.9516 1.9549 403.0460 403.8640 0.1272 -1.0000 -1.0000 4137450 1594932110.70 151.4924 60.0005 32.0000 1.9512 1.9544 403.1853 404.0034 0.1274 -1.0000 -1.0000 4137513 1594932110.80 151.4924 60.0005 32.0000 1.9518 1.9551 403.2228 404.0413 0.1272 -1.0000 -1.0000 4137591 1594932110.90 151.4924 60.0005 32.0000 1.9518 1.9551 403.0850 403.9035 0.1273 -1.0000 -1.0000 4137653 1594932111.00 151.4924 60.0005 32.0000 1.9521 1.9554 402.9331 403.7507 0.1273 -1.0000 -1.0000 4137731 1594932111.10 151.4924 60.0005 32.0000 1.9518 1.9551 402.9717 403.7886 0.1271 -1.0000 -1.0000 4138247 1594932111.20 151.4924 60.0005 32.0000 1.9520 1.9552 403.0793 403.8969 0.1272 -1.0000 -1.0000 4138309 1594932111.30 151.4630 60.0005 32.0000 1.9526 1.9559 403.1475 403.9653 0.1272 -1.0000 -1.0000 4138387 1594932111.40 151.4630 60.0005 32.0000 1.9521 1.9554 403.1024 403.9208 0.1273 -1.0000 -1.0000 4138450 1594932111.50 151.4630 60.0005 32.0000 1.9523 1.9555 402.9677 403.7845 0.1271 -1.0000 -1.0000 4138512 1594932111.60 151.4630 60.0005 32.0000 1.9523 1.9556 402.9285 403.7462 0.1273 -1.0000 -1.0000 4138762 1594932111.70 151.4630 60.0005 32.0000 1.9519 1.9552 403.1441 403.9620 0.1272 -1.0000 -1.0000 4138825 1594932111.80 151.4470 60.0005 32.0000 1.9516 1.9549 403.2034 404.0212 0.1272 -1.0000 -1.0000 4138887 1594932111.90 151.4068 60.0005 32.0000 1.9508 1.9541 403.2242 404.0424 0.1273 -1.0000 -1.0000 4138965 1594932112.00 151.4068 60.0005 32.0000 1.9513 1.9545 403.0681 403.8860 0.1272 -1.0000 -1.0000 4139028 1594932112.10 151.4068 60.0005 32.0000 1.9519 1.9552 403.0214 403.8385 0.1271 -1.0000 -1.0000 4139231 1594932112.20 151.4068 60.0005 32.0000 1.9522 1.9554 402.9546 403.7720 0.1273 -1.0000 -1.0000 4139293 1594932112.30 151.4068 60.0005 32.0000 1.9520 1.9553 403.0273 403.8454 0.1273 -1.0000 -1.0000 4139371 1594932112.40 151.4804 60.0005 32.0000 1.9517 1.9549 403.1564 403.9757 0.1275 -1.0000 -1.0000 4139434 1594932112.50 151.4804 60.0005 32.0000 1.9520 1.9553 403.1172 403.9357 0.1273 -1.0000 -1.0000 4139496 1594932112.60 151.4804 60.0005 32.0000 1.9526 1.9559 402.9683 403.7859 0.1272 -1.0000 -1.0000 4139731 1594932112.70 151.4804 60.0005 32.0000 1.9517 1.9550 402.9474 403.7653 0.1273 -1.0000 -1.0000 4139793 1594932112.80 151.4804 60.0005 32.0000 1.9515 1.9547 403.1155 403.9323 0.1271 -1.0000 -1.0000 4139856 1594932112.90 151.4779 60.0005 32.0000 1.9508 1.9540 403.2471 404.0663 0.1274 -1.0000 -1.0000 4139934 1594932113.00 151.4773 60.0005 32.0000 1.9515 1.9547 403.1878 404.0065 0.1273 -1.0000 -1.0000 4139996 1594932113.10 151.4773 60.0005 32.0000 1.9516 1.9548 403.1056 403.9247 0.1274 -1.0000 -1.0000 4140434 1594932113.20 151.4773 60.0005 32.0000 1.9527 1.9560 403.0212 403.8398 0.1273 -1.0000 -1.0000 4140496 1594932113.30 151.4773 60.0005 32.0000 1.9521 1.9554 403.0419 403.8592 0.1272 -1.0000 -1.0000 4140574 1594932113.40 151.4773 60.0005 32.0000 1.9516 1.9548 403.0146 403.8333 0.1273 -1.0000 -1.0000 4140637 1594932113.50 151.5276 60.0005 32.0000 1.9519 1.9552 403.1924 404.0102 0.1272 -1.0000 -1.0000 4140699 1594932113.60 151.5276 60.0005 32.0000 1.9519 1.9552 402.9919 403.8100 0.1273 -1.0000 -1.0000 4141449 1594932113.70 151.5276 60.0005 32.0000 1.9525 1.9558 402.9087 403.7271 0.1274 -1.0000 -1.0000 4141512 1594932113.80 151.5276 60.0005 32.0000 1.9521 1.9554 403.0159 403.8339 0.1273 -1.0000 -1.0000 4141590 1594932113.90 151.5276 60.0005 32.0000 1.9518 1.9551 403.1808 403.9990 0.1273 -1.0000 -1.0000 4141668 1594932114.00 151.4215 60.0005 32.0000 1.9520 1.9552 403.1943 404.0127 0.1273 -1.0000 -1.0000 4141730 1594932114.10 151.4188 60.0005 32.0000 1.9518 1.9551 403.0553 403.8734 0.1272 -1.0000 -1.0000 4141793 1594932114.20 151.4188 60.0005 32.0000 1.9520 1.9552 402.9441 403.7612 0.1272 -1.0000 -1.0000 4141855 1594932114.30 151.4188 60.0005 32.0000 1.9518 1.9551 403.0183 403.8350 0.1270 -1.0000 -1.0000 4141918 1594932114.40 151.4188 60.0005 32.0000 1.9514 1.9547 403.2052 404.0220 0.1271 -1.0000 -1.0000 4141980 1594932114.50 151.4364 60.0005 32.0000 1.9516 1.9548 403.2342 404.0532 0.1273 -1.0000 -1.0000 4142058 1594932114.60 151.4635 60.0005 32.0000 1.9525 1.9558 403.2161 404.0340 0.1272 -1.0000 -1.0000 4142121 1594932114.70 151.4635 60.0005 32.0000 1.9522 1.9554 403.0569 403.8758 0.1274 -1.0000 -1.0000 4142183 1594932114.80 151.4635 60.0005 32.0000 1.9519 1.9552 403.0443 403.8619 0.1272 -1.0000 -1.0000 4142261 1594932114.90 151.4635 60.0005 32.0000 1.9517 1.9550 403.1200 403.9383 0.1273 -1.0000 -1.0000 4142324 1594932115.00 151.4635 60.0005 32.0000 1.9516 1.9549 403.1383 403.9570 0.1274 -1.0000 -1.0000 4142386 1594932115.10 151.5267 60.0003 32.0000 1.9513 1.9546 403.2311 404.0499 0.1273 -1.0000 -1.0000 4142449 1594932115.20 151.5267 60.0003 32.0000 1.9517 1.9550 403.1833 404.0011 0.1272 -1.0000 -1.0000 4142511 1594932115.30 151.5267 60.0003 32.0000 1.9514 1.9546 403.1390 403.9568 0.1273 -1.0000 -1.0000 4142589 1594932115.40 151.5267 60.0003 32.0000 1.9518 1.9551 403.0192 403.8375 0.1273 -1.0000 -1.0000 4142652 1594932115.50 151.5267 60.0003 32.0000 1.9527 1.9560 402.9886 403.8060 0.1272 -1.0000 -1.0000 4142714 1594932115.60 151.5267 60.0003 32.0000 1.9521 1.9554 403.0649 403.8836 0.1273 -1.0000 -1.0000 4142792 1594932115.70 151.4778 60.0003 32.0000 1.9523 1.9556 403.1572 403.9753 0.1273 -1.0000 -1.0000 4142964 1594932115.80 151.4778 60.0003 32.0000 1.9522 1.9555 403.1065 403.9252 0.1274 -1.0000 -1.0000 4143027 1594932115.90 151.4778 60.0003 32.0000 1.9524 1.9557 402.9363 403.7539 0.1272 -1.0000 -1.0000 4143105 1594932116.00 151.4778 60.0003 32.0000 1.9529 1.9562 402.9787 403.7963 0.1272 -1.0000 -1.0000 4143167 1594932116.10 151.4778 60.0003 32.0000 1.9513 1.9545 403.0949 403.9121 0.1271 -1.0000 -1.0000 4143230 1594932116.20 151.4793 60.0003 32.0000 1.9513 1.9546 403.1126 403.9286 0.1270 -1.0000 -1.0000 4143464 1594932116.30 151.4818 60.0003 32.0000 1.9520 1.9552 403.1875 404.0063 0.1273 -1.0000 -1.0000 4143527 1594932116.40 151.4818 60.0003 32.0000 1.9520 1.9553 403.0296 403.8475 0.1272 -1.0000 -1.0000 4143589 1594932116.50 151.4818 60.0003 32.0000 1.9527 1.9560 403.0042 403.8215 0.1272 -1.0000 -1.0000 4143667 1594932116.60 151.4818 60.0003 32.0000 1.9524 1.9556 402.9733 403.7914 0.1273 -1.0000 -1.0000 4143777 1594932116.70 151.4818 60.0003 32.0000 1.9514 1.9547 403.0400 403.8572 0.1271 -1.0000 -1.0000 4143855 1594932116.80 151.4813 60.0003 32.0000 1.9519 1.9552 403.1907 404.0099 0.1274 -1.0000 -1.0000 4143948 1594932116.90 151.4813 60.0003 32.0000 1.9512 1.9544 403.0891 403.9080 0.1273 -1.0000 -1.0000 4144011 1594932117.00 151.4813 60.0003 32.0000 1.9522 1.9555 402.9265 403.7444 0.1273 -1.0000 -1.0000 4144089 1594932117.10 151.4813 60.0003 32.0000 1.9525 1.9557 403.0055 403.8247 0.1275 -1.0000 -1.0000 4144151 1594932117.20 151.4813 60.0003 32.0000 1.9513 1.9546 403.1673 403.9854 0.1273 -1.0000 -1.0000 4144214 1594932117.30 151.4742 60.0003 32.0000 1.9514 1.9546 403.1427 403.9615 0.1274 -1.0000 -1.0000 4144948 1594932117.40 151.4716 60.0003 32.0000 1.9523 1.9555 403.0019 403.8204 0.1274 -1.0000 -1.0000 4145011 1594932117.50 151.4716 60.0003 32.0000 1.9520 1.9553 402.9928 403.8110 0.1273 -1.0000 -1.0000 4145073 1594932117.60 151.4716 60.0003 32.0000 1.9520 1.9552 402.9860 403.8045 0.1274 -1.0000 -1.0000 4145151 1594932117.70 151.4716 60.0003 32.0000 1.9518 1.9551 403.1376 403.9562 0.1273 -1.0000 -1.0000 4145214 1594932117.80 151.4716 60.0003 32.0000 1.9511 1.9544 403.2335 404.0519 0.1273 -1.0000 -1.0000 4145276 1594932117.90 151.4323 60.0003 32.0000 1.9515 1.9547 403.1903 404.0089 0.1274 -1.0000 -1.0000 4145354 1594932118.00 151.4323 60.0003 32.0000 1.9512 1.9545 403.1850 404.0037 0.1273 -1.0000 -1.0000 4145417 1594932118.10 151.4323 60.0003 32.0000 1.9522 1.9555 402.9392 403.7576 0.1273 -1.0000 -1.0000 4145480 1594932118.20 151.4323 60.0003 32.0000 1.9524 1.9557 403.1018 403.9199 0.1273 -1.0000 -1.0000 4145542 1594932118.30 151.4323 60.0003 32.0000 1.9510 1.9542 403.1390 403.9570 0.1272 -1.0000 -1.0000 4145605 1594932118.40 151.4843 60.0003 32.0000 1.9510 1.9543 403.1615 403.9800 0.1273 -1.0000 -1.0000 4145667 1594932118.50 151.4843 60.0003 32.0000 1.9515 1.9548 403.2403 404.0587 0.1272 -1.0000 -1.0000 4145745 1594932118.60 151.4843 60.0003 32.0000 1.9518 1.9551 403.1128 403.9306 0.1273 -1.0000 -1.0000 4145808 1594932118.70 151.4843 60.0003 32.0000 1.9522 1.9554 403.0848 403.9016 0.1271 -1.0000 -1.0000 4145870 1594932118.80 151.4843 60.0003 32.0000 1.9525 1.9557 402.9779 403.7953 0.1273 -1.0000 -1.0000 4145948 1594932118.90 151.4826 60.0003 32.0000 1.9514 1.9546 403.0832 403.9012 0.1272 -1.0000 -1.0000 4146011 1594932119.00 151.4789 60.0003 32.0000 1.9518 1.9551 403.1578 403.9769 0.1274 -1.0000 -1.0000 4146073 1594932119.10 151.4789 60.0003 32.0000 1.9512 1.9544 403.2377 404.0559 0.1272 -1.0000 -1.0000 4146135 1594932119.20 151.4789 60.0003 32.0000 1.9522 1.9554 403.1320 403.9496 0.1272 -1.0000 -1.0000 4146198 1594932119.30 151.4789 60.0003 32.0000 1.9523 1.9556 403.0894 403.9060 0.1271 -1.0000 -1.0000 4146276 1594932119.40 151.4789 60.0003 32.0000 1.9523 1.9556 403.0116 403.8296 0.1273 -1.0000 -1.0000 4146338 1594932119.50 151.4586 60.0003 32.0000 1.9520 1.9553 403.2427 404.0608 0.1272 -1.0000 -1.0000 4146401 1594932119.60 151.4586 60.0003 32.0000 1.9521 1.9553 403.2253 404.0434 0.1272 -1.0000 -1.0000 4146479 1594932119.70 151.4586 60.0003 32.0000 1.9521 1.9554 403.1888 404.0067 0.1271 -1.0000 -1.0000 4146542 1594932119.80 151.4586 60.0003 32.0000 1.9523 1.9556 403.0782 403.8959 0.1273 -1.0000 -1.0000 4146604 1594932119.90 151.4586 60.0003 32.0000 1.9522 1.9554 402.9794 403.7967 0.1272 -1.0000 -1.0000 4146995 1594932120.00 151.4940 59.9998 32.0000 1.9525 1.9557 403.0652 403.8823 0.1272 -1.0000 -1.0000 4147041 1594932120.10 151.5042 59.9997 32.0000 1.9528 1.9561 403.1946 404.0127 0.1273 -1.0000 -1.0000 4147104 1594932120.20 151.5042 59.9997 32.0000 1.9519 1.9552 403.1442 403.9614 0.1271 -1.0000 -1.0000 4147198 1594932120.30 151.5042 59.9997 32.0000 1.9513 1.9546 403.1900 404.0078 0.1274 -1.0000 -1.0000 4147260 1594932120.40 151.5042 59.9997 32.0000 1.9528 1.9561 403.0658 403.8853 0.1275 -1.0000 -1.0000 4147573 1594932120.50 151.5042 59.9997 32.0000 1.9527 1.9559 403.0929 403.9102 0.1272 -1.0000 -1.0000 4147651 1594932120.60 151.5042 59.9997 32.0000 1.9526 1.9558 403.0332 403.8514 0.1272 -1.0000 -1.0000 4147713 1594932120.70 151.4796 59.9997 32.0000 1.9519 1.9551 403.1631 403.9805 0.1271 -1.0000 -1.0000 4147776 1594932120.80 151.4796 59.9997 32.0000 1.9511 1.9544 403.2192 404.0363 0.1271 -1.0000 -1.0000 4147838 1594932120.90 151.4796 59.9997 32.0000 1.9509 1.9542 403.2825 404.1002 0.1271 -1.0000 -1.0000 4147979 1594932121.00 151.4796 59.9997 32.0000 1.9518 1.9551 403.2193 404.0370 0.1272 -1.0000 -1.0000 4148041 1594932121.10 151.4796 59.9997 32.0000 1.9527 1.9559 403.1312 403.9486 0.1273 -1.0000 -1.0000 4148120 1594932121.20 151.4495 59.9997 32.0000 1.9521 1.9554 402.9622 403.7804 0.1273 -1.0000 -1.0000 4148182 1594932121.30 151.4495 59.9997 32.0000 1.9524 1.9556 403.0453 403.8626 0.1272 -1.0000 -1.0000 4148244 1594932121.40 151.4495 59.9997 32.0000 1.9522 1.9554 403.1387 403.9576 0.1273 -1.0000 -1.0000 4148494 1594932121.50 151.4495 59.9997 32.0000 1.9513 1.9545 403.2620 404.0798 0.1272 -1.0000 -1.0000 4148557 1594932121.60 151.4495 59.9997 32.0000 1.9516 1.9548 403.1265 403.9455 0.1275 -1.0000 -1.0000 4148619 1594932121.70 151.4495 59.9997 32.0000 1.9525 1.9558 403.0597 403.8787 0.1273 -1.0000 -1.0000 4148682 1594932121.80 151.4477 59.9997 32.0000 1.9527 1.9559 403.0298 403.8471 0.1272 -1.0000 -1.0000 4148744 1594932121.90 151.4477 59.9997 32.0000 1.9518 1.9551 403.0654 403.8827 0.1271 -1.0000 -1.0000 4149510 1594932122.00 151.4477 59.9997 32.0000 1.9517 1.9549 403.1772 403.9952 0.1272 -1.0000 -1.0000 4149572 1594932122.10 151.4477 59.9997 32.0000 1.9517 1.9549 403.1800 403.9978 0.1273 -1.0000 -1.0000 4149635 1594932122.20 151.4477 59.9997 32.0000 1.9520 1.9552 403.0746 403.8932 0.1273 -1.0000 -1.0000 4149697 1594932122.30 151.4413 59.9997 32.0000 1.9538 1.9571 403.0199 403.8380 0.1273 -1.0000 -1.0000 4149759 1594932122.40 151.4413 59.9997 32.0000 1.9528 1.9561 403.0238 403.8424 0.1273 -1.0000 -1.0000 4149822 1594932122.50 151.4413 59.9997 32.0000 1.9520 1.9552 403.0534 403.8713 0.1272 -1.0000 -1.0000 4149900 1594932122.60 151.4413 59.9997 32.0000 1.9525 1.9557 403.0996 403.9176 0.1273 -1.0000 -1.0000 4149963 1594932122.70 151.4413 59.9997 32.0000 1.9526 1.9558 403.0167 403.8348 0.1273 -1.0000 -1.0000 4150025 1594932122.80 151.4413 59.9997 32.0000 1.9534 1.9566 403.0185 403.8358 0.1272 -1.0000 -1.0000 4150103 1594932122.90 151.4612 59.9997 32.0000 1.9521 1.9553 403.1924 404.0102 0.1272 -1.0000 -1.0000 4150166 1594932123.00 151.4612 59.9997 32.0000 1.9521 1.9553 403.2772 404.0966 0.1274 -1.0000 -1.0000 4150244 1594932123.10 151.4612 59.9997 32.0000 1.9516 1.9548 403.1586 403.9771 0.1273 -1.0000 -1.0000 4150306 1594932123.20 151.4612 59.9997 32.0000 1.9532 1.9564 403.0081 403.8263 0.1273 -1.0000 -1.0000 4150369 1594932123.30 151.4612 59.9997 32.0000 1.9529 1.9561 402.9331 403.7522 0.1275 -1.0000 -1.0000 4150431 1594932123.40 151.4794 59.9997 32.0000 1.9528 1.9561 403.0749 403.8935 0.1273 -1.0000 -1.0000 4150494 1594932123.50 151.4856 59.9997 32.0000 1.9517 1.9550 403.2303 404.0482 0.1272 -1.0000 -1.0000 4150556 1594932123.60 151.4856 59.9997 32.0000 1.9513 1.9546 403.1967 404.0152 0.1273 -1.0000 -1.0000 4150634 1594932123.70 151.4856 59.9997 32.0000 1.9511 1.9543 403.1300 403.9477 0.1273 -1.0000 -1.0000 4150697 1594932123.80 151.4856 59.9997 32.0000 1.9531 1.9563 402.9980 403.8161 0.1273 -1.0000 -1.0000 4150775 1594932123.90 151.4856 59.9997 32.0000 1.9531 1.9563 402.9813 403.7997 0.1274 -1.0000 -1.0000 4150884 1594932124.00 151.4856 59.9997 32.0000 1.9520 1.9553 403.1354 403.9534 0.1273 -1.0000 -1.0000 4151212 1594932124.10 151.4722 59.9997 32.0000 1.9516 1.9549 403.1758 403.9944 0.1273 -1.0000 -1.0000 4151275 1594932124.20 151.4722 59.9997 32.0000 1.9523 1.9556 403.0627 403.8806 0.1273 -1.0000 -1.0000 4151353 1594932124.30 151.4722 59.9997 32.0000 1.9526 1.9559 402.9874 403.8052 0.1273 -1.0000 -1.0000 4151416 1594932124.40 151.4722 59.9997 32.0000 1.9526 1.9558 403.0358 403.8534 0.1272 -1.0000 -1.0000 4151478 1594932124.50 151.4722 59.9997 32.0000 1.9514 1.9547 403.1077 403.9254 0.1272 -1.0000 -1.0000 4151556 1594932124.60 151.4734 59.9997 32.0000 1.9514 1.9547 403.2852 404.1037 0.1272 -1.0000 -1.0000 4151619 1594932124.70 151.4734 59.9997 32.0000 1.9517 1.9549 403.2168 404.0343 0.1271 -1.0000 -1.0000 4151681 1594932124.80 151.4734 59.9997 32.0000 1.9528 1.9561 403.0476 403.8657 0.1274 -1.0000 -1.0000 4151759 1594932124.90 151.4734 59.9997 32.0000 1.9527 1.9559 402.9925 403.8118 0.1275 -1.0000 -1.0000 4151822 1594932125.00 151.4734 59.9997 32.0000 1.9526 1.9558 403.0746 403.8929 0.1272 -1.0000 -1.0000 4151994 1594932125.10 151.4754 59.9997 32.0000 1.9512 1.9545 403.1415 403.9587 0.1271 -1.0000 -1.0000 4152056 1594932125.20 151.4807 59.9998 32.0000 1.9517 1.9549 403.3059 404.1239 0.1272 -1.0000 -1.0000 4152119 1594932125.30 151.4807 59.9998 32.0000 1.9526 1.9558 403.1076 403.9254 0.1273 -1.0000 -1.0000 4152181 1594932125.40 151.4807 59.9998 32.0000 1.9525 1.9558 403.0370 403.8562 0.1275 -1.0000 -1.0000 4152243 1594932125.50 151.4807 59.9998 32.0000 1.9529 1.9562 403.0382 403.8566 0.1273 -1.0000 -1.0000 4152478 1594932125.60 151.4807 59.9998 32.0000 1.9520 1.9553 403.0933 403.9115 0.1273 -1.0000 -1.0000 4152556 1594932125.70 151.4774 59.9998 32.0000 1.9519 1.9552 403.1568 403.9746 0.1272 -1.0000 -1.0000 4152618 1594932125.80 151.4774 59.9998 32.0000 1.9519 1.9551 403.1283 403.9477 0.1274 -1.0000 -1.0000 4152681 1594932125.90 151.4774 59.9998 32.0000 1.9519 1.9551 403.1469 403.9658 0.1274 -1.0000 -1.0000 4152743 1594932126.00 151.4774 59.9998 32.0000 1.9523 1.9555 403.0219 403.8400 0.1273 -1.0000 -1.0000 4152978 1594932126.10 151.4774 59.9998 32.0000 1.9526 1.9559 403.0505 403.8690 0.1274 -1.0000 -1.0000 4153040 1594932126.20 151.4774 59.9998 32.0000 1.9524 1.9556 403.0646 403.8815 0.1272 -1.0000 -1.0000 4153118 1594932126.30 151.4706 59.9998 32.0000 1.9521 1.9554 403.1587 403.9770 0.1273 -1.0000 -1.0000 4153181 1594932126.40 151.4706 59.9998 32.0000 1.9523 1.9556 403.2352 404.0542 0.1274 -1.0000 -1.0000 4153243 1594932126.50 151.4706 59.9998 32.0000 1.9529 1.9561 403.0744 403.8920 0.1271 -1.0000 -1.0000 4153493 1594932126.60 151.4706 59.9998 32.0000 1.9522 1.9555 402.9818 403.7994 0.1273 -1.0000 -1.0000 4153555 1594932126.70 151.4706 59.9998 32.0000 1.9533 1.9565 402.8988 403.7163 0.1273 -1.0000 -1.0000 4153618 1594932126.80 151.4706 59.9998 32.0000 1.9526 1.9558 403.0516 403.8696 0.1273 -1.0000 -1.0000 4153696 1594932126.90 151.4603 59.9998 32.0000 1.9526 1.9558 403.1114 403.9289 0.1272 -1.0000 -1.0000 4153759 1594932127.00 151.4603 59.9998 32.0000 1.9523 1.9556 403.2297 404.0474 0.1272 -1.0000 -1.0000 4153852 1594932127.10 151.4603 59.9998 32.0000 1.9513 1.9546 403.1699 403.9884 0.1273 -1.0000 -1.0000 4154009 1594932127.20 151.4603 59.9998 32.0000 1.9526 1.9559 403.0102 403.8279 0.1272 -1.0000 -1.0000 4154071 1594932127.30 151.4603 59.9998 32.0000 1.9527 1.9559 403.0475 403.8657 0.1273 -1.0000 -1.0000 4154149 1594932127.40 151.4678 59.9998 32.0000 1.9522 1.9554 403.1447 403.9622 0.1272 -1.0000 -1.0000 4154212 1594932127.50 151.4678 59.9998 32.0000 1.9525 1.9558 403.1892 404.0082 0.1274 -1.0000 -1.0000 4154274 1594932127.60 151.4678 59.9998 32.0000 1.9528 1.9560 403.1008 403.9200 0.1274 -1.0000 -1.0000 4155211 1594932127.70 151.4678 59.9998 32.0000 1.9529 1.9561 403.0378 403.8558 0.1273 -1.0000 -1.0000 4155274 1594932127.80 151.4678 59.9998 32.0000 1.9538 1.9571 403.0197 403.8376 0.1273 -1.0000 -1.0000 4155336 1594932127.90 151.4627 59.9998 32.0000 1.9523 1.9556 403.1303 403.9485 0.1273 -1.0000 -1.0000 4155415 1594932128.00 151.4483 59.9998 32.0000 1.9518 1.9551 403.2759 404.0938 0.1273 -1.0000 -1.0000 4155477 1594932128.10 151.4483 59.9998 32.0000 1.9523 1.9556 403.2326 404.0514 0.1273 -1.0000 -1.0000 4155539 1594932128.20 151.4483 59.9998 32.0000 1.9522 1.9554 403.1583 403.9767 0.1273 -1.0000 -1.0000 4155602 1594932128.30 151.4483 59.9998 32.0000 1.9528 1.9561 403.0070 403.8257 0.1273 -1.0000 -1.0000 4155665 1594932128.40 151.4483 59.9998 32.0000 1.9522 1.9555 402.9764 403.7937 0.1272 -1.0000 -1.0000 4155727 1594932128.50 151.4343 59.9998 32.0000 1.9521 1.9554 403.1978 404.0157 0.1272 -1.0000 -1.0000 4155805 1594932128.60 151.4343 59.9998 32.0000 1.9520 1.9553 403.1969 404.0147 0.1272 -1.0000 -1.0000 4155868 1594932128.70 151.4343 59.9998 32.0000 1.9527 1.9559 403.1420 403.9604 0.1273 -1.0000 -1.0000 4155930 1594932128.80 151.4343 59.9998 32.0000 1.9527 1.9559 402.9779 403.7957 0.1272 -1.0000 -1.0000 4156008 1594932128.90 151.4343 59.9998 32.0000 1.9526 1.9559 402.9341 403.7523 0.1273 -1.0000 -1.0000 4156071 1594932129.00 151.4278 59.9998 32.0000 1.9517 1.9550 403.1744 403.9929 0.1274 -1.0000 -1.0000 4156133 1594932129.10 151.4264 59.9998 32.0000 1.9526 1.9559 403.2349 404.0544 0.1274 -1.0000 -1.0000 4156211 1594932129.20 151.4264 59.9998 32.0000 1.9520 1.9553 403.1348 403.9528 0.1272 -1.0000 -1.0000 4156274 1594932129.30 151.4264 59.9998 32.0000 1.9525 1.9557 403.0480 403.8660 0.1273 -1.0000 -1.0000 4156352 1594932129.40 151.4264 59.9998 32.0000 1.9525 1.9557 403.0863 403.9046 0.1273 -1.0000 -1.0000 4156414 1594932129.50 151.4264 59.9998 32.0000 1.9514 1.9547 403.1981 404.0167 0.1274 -1.0000 -1.0000 4156477 1594932129.60 151.4286 59.9998 32.0000 1.9511 1.9544 403.1712 403.9891 0.1272 -1.0000 -1.0000 4156727 1594932129.70 151.4870 59.9996 32.0000 1.9522 1.9555 403.1147 403.9327 0.1273 -1.0000 -1.0000 4156789 1594932129.80 151.4870 59.9996 32.0000 1.9524 1.9557 402.9864 403.8046 0.1273 -1.0000 -1.0000 4156852 1594932129.90 151.4870 59.9996 32.0000 1.9529 1.9562 403.1002 403.9170 0.1271 -1.0000 -1.0000 4156930 1594932130.00 151.4870 59.9996 32.0000 1.9529 1.9562 403.1436 403.9615 0.1271 -1.0000 -1.0000 4156992 1594932130.10 151.4870 59.9996 32.0000 1.9523 1.9556 403.1945 404.0129 0.1274 -1.0000 -1.0000 4157055 1594932130.20 151.4870 59.9996 32.0000 1.9527 1.9559 403.2338 404.0526 0.1273 -1.0000 -1.0000 4157226 1594932130.30 151.4870 59.9996 32.0000 1.9531 1.9564 403.1407 403.9586 0.1273 -1.0000 -1.0000 4157289 1594932130.40 151.4783 59.9996 32.0000 1.9532 1.9565 403.0312 403.8497 0.1274 -1.0000 -1.0000 4157351 1594932130.50 151.4783 59.9996 32.0000 1.9528 1.9561 403.0718 403.8887 0.1271 -1.0000 -1.0000 4157586 1594932130.60 151.4783 59.9996 32.0000 1.9526 1.9559 403.2583 404.0752 0.1271 -1.0000 -1.0000 4157648 1594932130.70 151.4783 59.9996 32.0000 1.9534 1.9567 403.1249 403.9431 0.1273 -1.0000 -1.0000 4157742 1594932130.80 151.4783 59.9996 32.0000 1.9523 1.9556 403.0574 403.8742 0.1269 -1.0000 -1.0000 4157820 1594932130.90 151.4556 59.9996 32.0000 1.9520 1.9553 403.0662 403.8836 0.1271 -1.0000 -1.0000 4157883 1594932131.00 151.4553 59.9996 32.0000 1.9522 1.9554 403.2642 404.0818 0.1272 -1.0000 -1.0000 4157961 1594932131.10 151.4553 59.9996 32.0000 1.9520 1.9553 403.2742 404.0933 0.1274 -1.0000 -1.0000 4158023 1594932131.20 151.4553 59.9996 32.0000 1.9525 1.9558 403.2364 404.0552 0.1273 -1.0000 -1.0000 4158086 1594932131.30 151.4553 59.9996 32.0000 1.9539 1.9572 403.0860 403.9045 0.1273 -1.0000 -1.0000 4158148 1594932131.40 151.4576 59.9996 32.0000 1.9526 1.9559 403.0007 403.8191 0.1274 -1.0000 -1.0000 4158227 1594932131.50 151.4717 59.9996 32.0000 1.9525 1.9558 403.0690 403.8869 0.1273 -1.0000 -1.0000 4158289 1594932131.60 151.4717 59.9996 32.0000 1.9529 1.9561 403.1307 403.9491 0.1273 -1.0000 -1.0000 4158351 1594932131.70 151.4717 59.9996 32.0000 1.9528 1.9560 403.2535 404.0722 0.1273 -1.0000 -1.0000 4158695 1594932131.80 151.4717 59.9996 32.0000 1.9531 1.9564 403.1757 403.9938 0.1272 -1.0000 -1.0000 4158757 1594932131.90 151.4717 59.9996 32.0000 1.9525 1.9557 402.9945 403.8125 0.1273 -1.0000 -1.0000 4158835 1594932132.00 151.4601 59.9996 32.0000 1.9525 1.9558 403.0656 403.8837 0.1273 -1.0000 -1.0000 4158898 1594932132.10 151.4601 59.9996 32.0000 1.9520 1.9553 403.1732 403.9916 0.1273 -1.0000 -1.0000 4158960 1594932132.20 151.4601 59.9996 32.0000 1.9518 1.9551 403.2642 404.0832 0.1274 -1.0000 -1.0000 4159242 1594932132.30 151.4601 59.9996 32.0000 1.9522 1.9554 403.1614 403.9803 0.1273 -1.0000 -1.0000 4159304 1594932132.40 151.4601 59.9996 32.0000 1.9528 1.9561 403.0571 403.8756 0.1273 -1.0000 -1.0000 4159367 1594932132.50 151.4753 59.9996 32.0000 1.9529 1.9562 403.0303 403.8483 0.1272 -1.0000 -1.0000 4159445 1594932132.60 151.4777 59.9996 32.0000 1.9525 1.9557 403.1511 403.9688 0.1272 -1.0000 -1.0000 4159507 1594932132.70 151.4777 59.9996 32.0000 1.9522 1.9555 403.2678 404.0866 0.1274 -1.0000 -1.0000 4159742 1594932132.80 151.4777 59.9996 32.0000 1.9522 1.9554 403.2459 404.0646 0.1273 -1.0000 -1.0000 4159820 1594932132.90 151.4777 59.9996 32.0000 1.9528 1.9561 403.0837 403.9015 0.1271 -1.0000 -1.0000 4159882 1594932133.00 151.4777 59.9996 32.0000 1.9527 1.9559 402.9756 403.7935 0.1274 -1.0000 -1.0000 4159945 1594932133.10 151.4960 59.9996 32.0000 1.9525 1.9558 403.1024 403.9208 0.1273 -1.0000 -1.0000 4200007 1594932133.20 151.4960 59.9996 32.0000 1.9521 1.9554 403.1858 404.0043 0.1273 -1.0000 -1.0000 4200288 1594932133.30 151.4960 59.9996 32.0000 1.9521 1.9554 403.2361 404.0551 0.1274 -1.0000 -1.0000 4200366 1594932133.40 151.4960 59.9996 32.0000 1.9526 1.9559 403.0964 403.9158 0.1274 -1.0000 -1.0000 4200429 1594932133.50 151.4960 59.9996 32.0000 1.9524 1.9557 403.0632 403.8813 0.1273 -1.0000 -1.0000 4200491 1594932133.60 151.4969 59.9996 32.0000 1.9525 1.9558 403.0673 403.8856 0.1273 -1.0000 -1.0000 4200554 1594932133.70 151.4972 59.9996 32.0000 1.9521 1.9554 403.1545 403.9725 0.1273 -1.0000 -1.0000 4200773 1594932133.80 151.4972 59.9996 32.0000 1.9521 1.9554 403.2694 404.0885 0.1274 -1.0000 -1.0000 4200835 1594932133.90 151.4972 59.9996 32.0000 1.9518 1.9551 403.2104 404.0297 0.1274 -1.0000 -1.0000 4200898 1594932134.00 151.4972 59.9996 32.0000 1.9525 1.9558 402.9851 403.8028 0.1272 -1.0000 -1.0000 4200991 1594932134.10 151.4972 59.9996 32.0000 1.9529 1.9562 403.0165 403.8342 0.1273 -1.0000 -1.0000 4201054 1594932134.20 151.4972 59.9996 32.0000 1.9527 1.9559 403.0431 403.8612 0.1273 -1.0000 -1.0000 4201241 1594932134.30 151.4933 59.9996 32.0000 1.9528 1.9561 403.1867 404.0057 0.1274 -1.0000 -1.0000 4201304 1594932134.40 151.4933 59.9996 32.0000 1.9530 1.9562 403.3062 404.1249 0.1274 -1.0000 -1.0000 4201366 1594932134.50 151.4933 59.9996 32.0000 1.9532 1.9564 403.0898 403.9083 0.1273 -1.0000 -1.0000 4201444 1594932134.60 151.4933 59.9996 32.0000 1.9534 1.9567 403.0308 403.8486 0.1273 -1.0000 -1.0000 4201507 1594932134.70 151.4933 59.9996 32.0000 1.9530 1.9562 402.9902 403.8089 0.1274 -1.0000 -1.0000 4201726 1594932134.80 151.4643 59.9991 32.0000 1.9523 1.9556 403.1961 404.0147 0.1273 -1.0000 -1.0000 4201804 1594932134.90 151.4643 59.9991 32.0000 1.9530 1.9563 403.2366 404.0551 0.1273 -1.0000 -1.0000 4201866 1594932135.00 151.4643 59.9991 32.0000 1.9521 1.9553 403.1164 403.9350 0.1273 -1.0000 -1.0000 4201944 1594932135.10 151.4643 59.9991 32.0000 1.9533 1.9565 403.0737 403.8912 0.1272 -1.0000 -1.0000 4202007 1594932135.20 151.4643 59.9991 32.0000 1.9534 1.9566 403.0867 403.9056 0.1274 -1.0000 -1.0000 4202272 1594932135.30 151.4656 59.9991 32.0000 1.9524 1.9557 403.0553 403.8733 0.1272 -1.0000 -1.0000 4202350 1594932135.40 151.5033 59.9991 32.0000 1.9521 1.9554 403.1592 403.9774 0.1274 -1.0000 -1.0000 4202413 1594932135.50 151.5033 59.9991 32.0000 1.9519 1.9551 403.2754 404.0947 0.1274 -1.0000 -1.0000 4202475 1594932135.60 151.5033 59.9991 32.0000 1.9527 1.9560 403.1461 403.9652 0.1273 -1.0000 -1.0000 4202553 1594932135.70 151.5033 59.9991 32.0000 1.9540 1.9573 403.0169 403.8342 0.1272 -1.0000 -1.0000 4202616 1594932135.80 151.5033 59.9991 32.0000 1.9538 1.9571 403.0811 403.8992 0.1273 -1.0000 -1.0000 4202741 1594932135.90 151.5159 59.9991 32.0000 1.9535 1.9568 403.2358 404.0547 0.1274 -1.0000 -1.0000 4202803 1594932136.00 151.5159 59.9991 32.0000 1.9518 1.9551 403.2634 404.0825 0.1274 -1.0000 -1.0000 4202866 1594932136.10 151.5159 59.9991 32.0000 1.9519 1.9551 403.2232 404.0416 0.1273 -1.0000 -1.0000 4202944 1594932136.20 151.5159 59.9991 32.0000 1.9524 1.9557 403.1579 403.9763 0.1273 -1.0000 -1.0000 4203006 1594932136.30 151.5159 59.9991 32.0000 1.9532 1.9565 403.0533 403.8716 0.1273 -1.0000 -1.0000 4203241 1594932136.40 151.5199 59.9991 32.0000 1.9524 1.9557 403.1258 403.9434 0.1272 -1.0000 -1.0000 4203288 1594932136.50 151.5261 59.9991 32.0000 1.9520 1.9553 403.1394 403.9571 0.1272 -1.0000 -1.0000 4203366 1594932136.60 151.5261 59.9991 32.0000 1.9520 1.9552 403.2211 404.0394 0.1273 -1.0000 -1.0000 4203428 1594932136.70 151.5261 59.9991 32.0000 1.9522 1.9555 403.1006 403.9190 0.1273 -1.0000 -1.0000 4203491 1594932136.80 151.5261 59.9991 32.0000 1.9531 1.9563 403.0108 403.8287 0.1273 -1.0000 -1.0000 4203725 1594932136.90 151.5261 59.9991 32.0000 1.9532 1.9564 403.0199 403.8381 0.1273 -1.0000 -1.0000 4203787 1594932137.00 151.5277 59.9991 32.0000 1.9527 1.9560 403.1380 403.9568 0.1273 -1.0000 -1.0000 4203866 1594932137.10 151.5277 59.9991 32.0000 1.9517 1.9549 403.1645 403.9836 0.1274 -1.0000 -1.0000 4203928 1594932137.20 151.5277 59.9991 32.0000 1.9526 1.9559 403.1641 403.9821 0.1272 -1.0000 -1.0000 4203991 1594932137.30 151.5277 59.9991 32.0000 1.9525 1.9558 403.0765 403.8943 0.1273 -1.0000 -1.0000 4205006 1594932137.40 151.5277 59.9991 32.0000 1.9529 1.9561 403.1039 403.9217 0.1272 -1.0000 -1.0000 4205084 1594932137.50 151.5178 59.9991 32.0000 1.9525 1.9557 403.1719 403.9894 0.1272 -1.0000 -1.0000 4205146 1594932137.60 151.5177 59.9991 32.0000 1.9516 1.9548 403.2191 404.0373 0.1273 -1.0000 -1.0000 4205240 1594932137.70 151.5177 59.9991 32.0000 1.9517 1.9550 403.2614 404.0790 0.1271 -1.0000 -1.0000 4205303 1594932137.80 151.5177 59.9991 32.0000 1.9531 1.9564 403.0568 403.8738 0.1271 -1.0000 -1.0000 4205365 1594932137.90 151.5177 59.9991 32.0000 1.9532 1.9565 403.0432 403.8611 0.1273 -1.0000 -1.0000 4205428 1594932138.00 151.5177 59.9991 32.0000 1.9530 1.9563 403.1350 403.9530 0.1272 -1.0000 -1.0000 4205490 1594932138.10 151.5252 59.9991 32.0000 1.9517 1.9550 403.1437 403.9612 0.1272 -1.0000 -1.0000 4205553 1594932138.20 151.5252 59.9991 32.0000 1.9518 1.9551 403.1741 403.9933 0.1274 -1.0000 -1.0000 4205631 1594932138.30 151.5252 59.9991 32.0000 1.9516 1.9548 403.0906 403.9089 0.1273 -1.0000 -1.0000 4205693 1594932138.40 151.5252 59.9991 32.0000 1.9523 1.9555 403.0620 403.8791 0.1272 -1.0000 -1.0000 4205756 1594932138.50 151.5252 59.9991 32.0000 1.9524 1.9557 403.0783 403.8964 0.1272 -1.0000 -1.0000 4205834 1594932138.60 151.5435 59.9991 32.0000 1.9529 1.9561 403.2270 404.0449 0.1273 -1.0000 -1.0000 4205896 1594932138.70 151.5435 59.9991 32.0000 1.9519 1.9552 403.2493 404.0668 0.1271 -1.0000 -1.0000 4205959 1594932138.80 151.5435 59.9991 32.0000 1.9518 1.9551 403.2615 404.0795 0.1272 -1.0000 -1.0000 4206209 1594932138.90 151.5435 59.9991 32.0000 1.9523 1.9555 403.0684 403.8857 0.1272 -1.0000 -1.0000 4206271 1594932139.00 151.5435 59.9991 32.0000 1.9528 1.9561 403.0278 403.8462 0.1274 -1.0000 -1.0000 4206334 1594932139.10 151.5435 59.9991 32.0000 1.9520 1.9553 403.1941 404.0114 0.1271 -1.0000 -1.0000 4206396 1594932139.20 151.5421 59.9991 32.0000 1.9525 1.9558 403.2064 404.0246 0.1273 -1.0000 -1.0000 4206459 1594932139.30 151.5224 59.9991 32.0000 1.9519 1.9552 403.1808 403.9998 0.1274 -1.0000 -1.0000 4206537 1594932139.40 151.5224 59.9991 32.0000 1.9523 1.9556 403.0521 403.8708 0.1274 -1.0000 -1.0000 4206599 1594932139.50 151.5224 59.9991 32.0000 1.9530 1.9563 403.0457 403.8639 0.1273 -1.0000 -1.0000 4206662 1594932139.60 151.5224 59.9991 32.0000 1.9529 1.9561 403.0218 403.8395 0.1272 -1.0000 -1.0000 4206740 1594932139.70 151.5224 59.9991 32.0000 1.9523 1.9556 403.1759 403.9943 0.1273 -1.0000 -1.0000 4206802 1594932139.80 151.5224 59.9991 32.0000 1.9516 1.9549 403.0474 403.8653 0.1272 -1.0000 -1.0000 4206865 1594932139.90 151.5224 59.9991 32.0000 1.9526 1.9558 403.0533 403.8710 0.1272 -1.0000 -1.0000 4206927 1594932140.00 151.4752 59.9999 32.0000 1.9526 1.9559 403.0435 403.8627 0.1275 -1.0000 -1.0000 4206990 1594932140.10 151.4752 59.9999 32.0000 1.9525 1.9558 403.2082 404.0262 0.1272 -1.0000 -1.0000 4207052 1594932140.20 151.4752 59.9999 32.0000 1.9514 1.9547 403.1883 404.0071 0.1274 -1.0000 -1.0000 4207130 1594932140.30 151.4752 59.9999 32.0000 1.9518 1.9551 403.2653 404.0845 0.1274 -1.0000 -1.0000 4207193 1594932140.40 151.4752 59.9999 32.0000 1.9524 1.9556 403.2249 404.0431 0.1272 -1.0000 -1.0000 4207255 1594932140.50 151.4954 59.9999 32.0000 1.9530 1.9563 402.9866 403.8042 0.1273 -1.0000 -1.0000 4207334 1594932140.60 151.4969 59.9999 32.0000 1.9526 1.9558 402.9819 403.7996 0.1272 -1.0000 -1.0000 4207396 1594932140.70 151.4969 59.9999 32.0000 1.9515 1.9548 403.0380 403.8553 0.1273 -1.0000 -1.0000 4207458 1594932140.80 151.4969 59.9999 32.0000 1.9518 1.9551 403.1776 403.9964 0.1273 -1.0000 -1.0000 4207521 1594932140.90 151.4969 59.9999 32.0000 1.9518 1.9551 403.1414 403.9591 0.1272 -1.0000 -1.0000 4207802 1594932141.00 151.4979 59.9999 32.0000 1.9526 1.9559 402.9859 403.8033 0.1272 -1.0000 -1.0000 4207865 1594932141.10 151.5723 59.9999 32.0000 1.9529 1.9562 403.0433 403.8618 0.1274 -1.0000 -1.0000 4207927 1594932141.20 151.5723 59.9999 32.0000 1.9523 1.9556 403.1321 403.9500 0.1271 -1.0000 -1.0000 4207990 1594932141.30 151.5723 59.9999 32.0000 1.9519 1.9552 403.2406 404.0589 0.1272 -1.0000 -1.0000 4208068 1594932141.40 151.5723 59.9999 32.0000 1.9534 1.9566 403.2054 404.0231 0.1272 -1.0000 -1.0000 4208755 1594932141.50 151.5723 59.9999 32.0000 1.9524 1.9556 403.1584 403.9771 0.1274 -1.0000 -1.0000 4208818 1594932141.60 151.5220 59.9999 32.0000 1.9525 1.9557 403.0350 403.8539 0.1274 -1.0000 -1.0000 4208896 1594932141.70 151.5220 59.9999 32.0000 1.9536 1.9569 403.0232 403.8419 0.1274 -1.0000 -1.0000 4208958 1594932141.80 151.5220 59.9999 32.0000 1.9521 1.9553 403.1282 403.9460 0.1271 -1.0000 -1.0000 4209021 1594932141.90 151.5220 59.9999 32.0000 1.9515 1.9547 403.1778 403.9957 0.1272 -1.0000 -1.0000 4209083 1594932142.00 151.5220 59.9999 32.0000 1.9523 1.9556 403.1396 403.9575 0.1273 -1.0000 -1.0000 4209161 1594932142.10 151.5316 59.9999 32.0000 1.9519 1.9551 403.0449 403.8630 0.1273 -1.0000 -1.0000 4209224 1594932142.20 151.5372 59.9999 32.0000 1.9528 1.9561 403.0404 403.8572 0.1271 -1.0000 -1.0000 4209286 1594932142.30 151.5372 59.9999 32.0000 1.9519 1.9551 403.1796 403.9979 0.1273 -1.0000 -1.0000 4209349 1594932142.40 151.5372 59.9999 32.0000 1.9515 1.9548 403.1797 403.9979 0.1272 -1.0000 -1.0000 4209411 1594932142.50 151.5372 59.9999 32.0000 1.9523 1.9556 403.1200 403.9396 0.1276 -1.0000 -1.0000 4209489 1594932142.60 151.5372 59.9999 32.0000 1.9525 1.9558 403.1061 403.9249 0.1273 -1.0000 -1.0000 4209552 1594932142.70 151.5196 59.9999 32.0000 1.9523 1.9555 403.0544 403.8724 0.1273 -1.0000 -1.0000 4209614 1594932142.80 151.5196 59.9999 32.0000 1.9526 1.9559 403.0663 403.8843 0.1272 -1.0000 -1.0000 4209692 1594932142.90 151.5196 59.9999 32.0000 1.9520 1.9552 403.0815 403.8989 0.1272 -1.0000 -1.0000 4209755 1594932143.00 151.5196 59.9999 32.0000 1.9515 1.9547 403.2075 404.0251 0.1272 -1.0000 -1.0000 4209989 1594932143.10 151.5196 59.9999 32.0000 1.9520 1.9553 403.1257 403.9444 0.1274 -1.0000 -1.0000 4210052 1594932143.20 151.5204 59.9999 32.0000 1.9531 1.9564 403.0919 403.9112 0.1274 -1.0000 -1.0000 4210114 1594932143.30 151.5466 59.9999 32.0000 1.9532 1.9565 402.9889 403.8073 0.1274 -1.0000 -1.0000 4210192 1594932143.40 151.5466 59.9999 32.0000 1.9516 1.9549 403.0998 403.9174 0.1271 -1.0000 -1.0000 4210255 1594932143.50 151.5466 59.9999 32.0000 1.9512 1.9545 403.1710 403.9891 0.1273 -1.0000 -1.0000 4210473 1594932143.60 151.5466 59.9999 32.0000 1.9523 1.9556 403.2117 404.0304 0.1273 -1.0000 -1.0000 4210551 1594932143.70 151.5466 59.9999 32.0000 1.9523 1.9556 403.1462 403.9639 0.1271 -1.0000 -1.0000 4210614 1594932143.80 151.5245 59.9999 32.0000 1.9530 1.9562 403.0959 403.9148 0.1274 -1.0000 -1.0000 4210676 1594932143.90 151.5245 59.9999 32.0000 1.9524 1.9557 403.0059 403.8240 0.1273 -1.0000 -1.0000 4210755 1594932144.00 151.5245 59.9999 32.0000 1.9518 1.9551 403.1253 403.9436 0.1273 -1.0000 -1.0000 4210817 1594932144.10 151.5245 59.9999 32.0000 1.9519 1.9551 403.1551 403.9732 0.1273 -1.0000 -1.0000 4211208 1594932144.20 151.5245 59.9999 32.0000 1.9511 1.9544 403.2189 404.0383 0.1275 -1.0000 -1.0000 4211286 1594932144.30 151.5282 59.9999 32.0000 1.9525 1.9558 403.0220 403.8412 0.1274 -1.0000 -1.0000 4211348 1594932144.40 151.5534 59.9999 32.0000 1.9523 1.9556 403.0841 403.9021 0.1272 -1.0000 -1.0000 4211411 1594932144.50 151.5534 59.9999 32.0000 1.9520 1.9552 403.2863 404.1047 0.1273 -1.0000 -1.0000 4211489 1594932144.60 151.5534 59.9999 32.0000 1.9518 1.9551 403.1901 404.0093 0.1274 -1.0000 -1.0000 4211723 1594932144.70 151.5534 59.9999 32.0000 1.9526 1.9558 403.1396 403.9584 0.1273 -1.0000 -1.0000 4211786 1594932144.80 151.5534 59.9999 32.0000 1.9533 1.9565 403.0516 403.8697 0.1273 -1.0000 -1.0000 4211848 1594932144.90 151.5114 59.9999 32.0000 1.9520 1.9552 402.9465 403.7632 0.1270 -1.0000 -1.0000 4211911 1594932145.00 151.5114 59.9999 32.0000 1.9512 1.9545 403.0467 403.8639 0.1272 -1.0000 -1.0000 4211989 1594932145.10 151.5114 59.9999 32.0000 1.9519 1.9552 403.2166 404.0346 0.1273 -1.0000 -1.0000 4212223 1594932145.20 151.5114 59.9999 32.0000 1.9516 1.9549 403.1721 403.9908 0.1273 -1.0000 -1.0000 4212285 1594932145.30 151.5114 59.9999 32.0000 1.9518 1.9551 403.1352 403.9533 0.1272 -1.0000 -1.0000 4212364 1594932145.40 151.5583 59.9999 32.0000 1.9523 1.9555 402.9932 403.8110 0.1272 -1.0000 -1.0000 4212426 1594932145.50 151.5670 59.9999 32.0000 1.9520 1.9553 403.1267 403.9437 0.1271 -1.0000 -1.0000 4212489 1594932145.60 151.5670 59.9999 32.0000 1.9523 1.9556 403.1755 403.9937 0.1273 -1.0000 -1.0000 4212723 1594932145.70 151.5670 59.9999 32.0000 1.9518 1.9551 403.1949 404.0124 0.1272 -1.0000 -1.0000 4212785 1594932145.80 151.5670 59.9999 32.0000 1.9526 1.9558 403.1716 403.9903 0.1274 -1.0000 -1.0000 4212848 1594932145.90 151.5670 59.9999 32.0000 1.9526 1.9559 403.0642 403.8830 0.1274 -1.0000 -1.0000 4212926 1594932146.00 151.5281 59.9999 32.0000 1.9519 1.9552 402.9934 403.8105 0.1271 -1.0000 -1.0000 4212988 1594932146.10 151.5281 59.9999 32.0000 1.9512 1.9545 403.0861 403.9034 0.1272 -1.0000 -1.0000 4213223 1594932146.20 151.5281 59.9999 32.0000 1.9523 1.9556 403.2287 404.0473 0.1274 -1.0000 -1.0000 4213285 1594932146.30 151.5281 59.9999 32.0000 1.9522 1.9554 403.2312 404.0478 0.1271 -1.0000 -1.0000 4213348 1594932146.40 151.5281 59.9999 32.0000 1.9522 1.9555 403.1198 403.9379 0.1273 -1.0000 -1.0000 4213410 1594932146.50 151.5580 59.9999 32.0000 1.9520 1.9553 403.0809 403.8988 0.1272 -1.0000 -1.0000 4213488 1594932146.60 151.5609 59.9999 32.0000 1.9516 1.9549 403.1133 403.9302 0.1271 -1.0000 -1.0000 4213723 1594932146.70 151.5609 59.9999 32.0000 1.9513 1.9545 403.2296 404.0467 0.1271 -1.0000 -1.0000 4213785 1594932146.80 151.5609 59.9999 32.0000 1.9521 1.9553 403.1904 404.0089 0.1274 -1.0000 -1.0000 4213863 1594932146.90 151.5609 59.9999 32.0000 1.9528 1.9561 403.1018 403.9204 0.1273 -1.0000 -1.0000 4213910 1594932147.00 151.5602 59.9999 32.0000 1.9524 1.9557 403.1464 403.9632 0.1271 -1.0000 -1.0000 4213988 1594932147.10 151.5507 59.9999 32.0000 1.9530 1.9563 403.0171 403.8347 0.1273 -1.0000 -1.0000 4214285 1594932147.20 151.5507 59.9999 32.0000 1.9516 1.9549 403.1604 403.9796 0.1274 -1.0000 -1.0000 4214347 1594932147.30 151.5507 59.9999 32.0000 1.9514 1.9546 403.1574 403.9756 0.1273 -1.0000 -1.0000 4214426 1594932147.40 151.5507 59.9999 32.0000 1.9521 1.9553 403.0046 403.8227 0.1273 -1.0000 -1.0000 4214488 1594932147.50 151.5507 59.9999 32.0000 1.9519 1.9551 402.9350 403.7523 0.1272 -1.0000 -1.0000 4214551 1594932147.60 151.5427 59.9999 32.0000 1.9517 1.9549 402.8890 403.7049 0.1271 -1.0000 -1.0000 4214738 1594932147.70 151.5381 59.9999 32.0000 1.9520 1.9553 403.1346 403.9526 0.1273 -1.0000 -1.0000 4214801 1594932147.80 151.5381 59.9999 32.0000 1.9527 1.9560 403.0727 403.8912 0.1274 -1.0000 -1.0000 4214863 1594932147.90 151.5381 59.9999 32.0000 1.9527 1.9559 403.0195 403.8377 0.1273 -1.0000 -1.0000 4214941 1594932148.00 151.5381 59.9999 32.0000 1.9524 1.9557 403.0979 403.9161 0.1272 -1.0000 -1.0000 4215004 1594932148.10 151.5381 59.9999 32.0000 1.9511 1.9543 403.1909 404.0089 0.1272 -1.0000 -1.0000 4215066 1594932148.20 151.5623 59.9999 32.0000 1.9513 1.9546 403.2177 404.0355 0.1272 -1.0000 -1.0000 4215472 1594932148.30 151.5623 59.9999 32.0000 1.9519 1.9552 403.2978 404.1164 0.1273 -1.0000 -1.0000 4215535 1594932148.40 151.5623 59.9999 32.0000 1.9523 1.9556 403.1101 403.9285 0.1273 -1.0000 -1.0000 4215597 1594932148.50 151.5623 59.9999 32.0000 1.9525 1.9557 402.9874 403.8061 0.1274 -1.0000 -1.0000 4215660 1594932148.60 151.5623 59.9999 32.0000 1.9520 1.9553 402.9871 403.8053 0.1273 -1.0000 -1.0000 4215722 1594932148.70 151.5091 59.9999 32.0000 1.9513 1.9546 403.1350 403.9534 0.1273 -1.0000 -1.0000 4215800 1594932148.80 151.5084 59.9999 32.0000 1.9518 1.9551 403.1255 403.9436 0.1272 -1.0000 -1.0000 4215863 1594932148.90 151.5084 59.9999 32.0000 1.9517 1.9549 403.0850 403.9043 0.1274 -1.0000 -1.0000 4215925 1594932149.00 151.5084 59.9999 32.0000 1.9525 1.9558 403.0244 403.8418 0.1272 -1.0000 -1.0000 4216004 1594932149.10 151.5084 59.9999 32.0000 1.9520 1.9553 403.0092 403.8267 0.1272 -1.0000 -1.0000 4216066 1594932149.20 151.4942 59.9999 32.0000 1.9516 1.9548 403.1492 403.9671 0.1272 -1.0000 -1.0000 4216753 1594932149.30 151.4818 59.9999 32.0000 1.9506 1.9539 403.2676 404.0854 0.1272 -1.0000 -1.0000 4216816 1594932149.40 151.4818 59.9999 32.0000 1.9515 1.9548 403.2073 404.0262 0.1274 -1.0000 -1.0000 4216878 1594932149.50 151.4818 59.9999 32.0000 1.9523 1.9556 403.1544 403.9735 0.1274 -1.0000 -1.0000 4216941 1594932149.60 151.4818 59.9999 32.0000 1.9517 1.9550 402.9818 403.8002 0.1273 -1.0000 -1.0000 4217019 1594932149.70 151.4818 59.9999 32.0000 1.9524 1.9557 402.9694 403.7871 0.1273 -1.0000 -1.0000 4217081 1594932149.80 151.4991 60.0001 32.0000 1.9520 1.9553 403.0285 403.8462 0.1273 -1.0000 -1.0000 4217144 1594932149.90 151.4991 60.0001 32.0000 1.9516 1.9549 403.0096 403.8274 0.1272 -1.0000 -1.0000 4217222 1594932150.00 151.4991 60.0001 32.0000 1.9522 1.9555 403.0638 403.8820 0.1274 -1.0000 -1.0000 4217284 1594932150.10 151.4991 60.0001 32.0000 1.9521 1.9553 403.0190 403.8373 0.1273 -1.0000 -1.0000 4217347 1594932150.20 151.4991 60.0001 32.0000 1.9524 1.9557 402.9350 403.7536 0.1274 -1.0000 -1.0000 4217425 1594932150.30 151.4991 60.0001 32.0000 1.9517 1.9549 403.0558 403.8739 0.1273 -1.0000 -1.0000 4217487 1594932150.40 151.5180 60.0001 32.0000 1.9520 1.9553 403.1256 403.9434 0.1272 -1.0000 -1.0000 4217550 1594932150.50 151.5201 60.0001 32.0000 1.9514 1.9546 403.2738 404.0915 0.1272 -1.0000 -1.0000 4217628 1594932150.60 151.5201 60.0001 32.0000 1.9517 1.9550 403.0500 403.8676 0.1272 -1.0000 -1.0000 4217722 1594932150.70 151.5201 60.0001 32.0000 1.9521 1.9554 402.8862 403.7037 0.1272 -1.0000 -1.0000 4217972 1594932150.80 151.5201 60.0001 32.0000 1.9518 1.9551 402.9730 403.7912 0.1273 -1.0000 -1.0000 4218050 1594932150.90 151.5201 60.0001 32.0000 1.9514 1.9547 403.0217 403.8397 0.1273 -1.0000 -1.0000 4218112 1594932151.00 151.5201 60.0001 32.0000 1.9515 1.9548 403.0740 403.8916 0.1272 -1.0000 -1.0000 4218175 1594932151.10 151.5341 60.0001 32.0000 1.9520 1.9553 403.1249 403.9434 0.1273 -1.0000 -1.0000 4218237 1594932151.20 151.5341 60.0001 32.0000 1.9522 1.9555 402.9653 403.7827 0.1272 -1.0000 -1.0000 4218300 1594932151.30 151.5341 60.0001 32.0000 1.9524 1.9557 402.9677 403.7855 0.1273 -1.0000 -1.0000 4218378 1594932151.40 151.5341 60.0001 32.0000 1.9519 1.9552 403.0550 403.8732 0.1272 -1.0000 -1.0000 4218440 1594932151.50 151.5341 60.0001 32.0000 1.9519 1.9551 403.2053 404.0231 0.1272 -1.0000 -1.0000 4218503 1594932151.60 151.5021 60.0001 32.0000 1.9520 1.9553 403.2475 404.0662 0.1274 -1.0000 -1.0000 4218581 1594932151.70 151.4940 60.0001 32.0000 1.9523 1.9556 403.1745 403.9936 0.1274 -1.0000 -1.0000 4218643 1594932151.80 151.4940 60.0001 32.0000 1.9523 1.9556 403.0717 403.8901 0.1273 -1.0000 -1.0000 4218768 1594932151.90 151.4940 60.0001 32.0000 1.9523 1.9555 403.0500 403.8682 0.1273 -1.0000 -1.0000 4218846 1594932152.00 151.4940 60.0001 32.0000 1.9519 1.9552 403.1432 403.9620 0.1273 -1.0000 -1.0000 4218909 1594932152.10 151.4940 60.0001 32.0000 1.9519 1.9551 403.1880 404.0057 0.1271 -1.0000 -1.0000 4218971 1594932152.20 151.4655 60.0001 32.0000 1.9523 1.9555 403.0924 403.9100 0.1272 -1.0000 -1.0000 4219034 1594932152.30 151.4655 60.0001 32.0000 1.9527 1.9560 403.0137 403.8314 0.1272 -1.0000 -1.0000 4219268 1594932152.40 151.4655 60.0001 32.0000 1.9529 1.9562 403.0012 403.8187 0.1272 -1.0000 -1.0000 4219331 1594932152.50 151.4655 60.0001 32.0000 1.9526 1.9559 403.1220 403.9396 0.1271 -1.0000 -1.0000 4219409 1594932152.60 151.4655 60.0001 32.0000 1.9521 1.9554 403.2366 404.0544 0.1272 -1.0000 -1.0000 4219471 1594932152.70 151.4720 60.0001 32.0000 1.9520 1.9553 403.2112 404.0295 0.1272 -1.0000 -1.0000 4219534 1594932152.80 151.4720 60.0001 32.0000 1.9518 1.9551 403.1641 403.9817 0.1273 -1.0000 -1.0000 4220518 1594932152.90 151.4720 60.0001 32.0000 1.9521 1.9553 403.1237 403.9421 0.1273 -1.0000 -1.0000 4220580 1594932153.00 151.4720 60.0001 32.0000 1.9526 1.9558 403.0094 403.8277 0.1273 -1.0000 -1.0000 4220658 1594932153.10 151.4720 60.0001 32.0000 1.9525 1.9557 403.0398 403.8577 0.1273 -1.0000 -1.0000 4220721 1594932153.20 151.4749 60.0001 32.0000 1.9518 1.9550 403.1629 403.9813 0.1273 -1.0000 -1.0000 4220783 1594932153.30 151.4785 60.0001 32.0000 1.9518 1.9551 403.1695 403.9879 0.1273 -1.0000 -1.0000 4220862 1594932153.40 151.4785 60.0001 32.0000 1.9527 1.9560 403.0743 403.8925 0.1274 -1.0000 -1.0000 4220924 1594932153.50 151.4785 60.0001 32.0000 1.9531 1.9564 403.0079 403.8261 0.1273 -1.0000 -1.0000 4220986 1594932153.60 151.4785 60.0001 32.0000 1.9526 1.9559 403.0443 403.8619 0.1272 -1.0000 -1.0000 4221049 1594932153.70 151.4785 60.0001 32.0000 1.9515 1.9548 403.2376 404.0561 0.1273 -1.0000 -1.0000 4221112 1594932153.80 151.4989 60.0001 32.0000 1.9514 1.9546 403.2079 404.0252 0.1271 -1.0000 -1.0000 4221252 1594932153.90 151.4989 60.0001 32.0000 1.9521 1.9554 403.1005 403.9195 0.1274 -1.0000 -1.0000 4221330 1594932154.00 151.4989 60.0001 32.0000 1.9529 1.9562 403.0326 403.8507 0.1273 -1.0000 -1.0000 4221393 1594932154.10 151.4989 60.0001 32.0000 1.9521 1.9554 403.1466 403.9650 0.1274 -1.0000 -1.0000 4221487 1594932154.20 151.4989 60.0001 32.0000 1.9516 1.9548 403.1807 403.9983 0.1272 -1.0000 -1.0000 4221565 1594932154.30 151.5225 60.0001 32.0000 1.9514 1.9547 403.2681 404.0865 0.1273 -1.0000 -1.0000 4221627 1594932154.40 151.5231 60.0001 32.0000 1.9516 1.9549 403.2106 404.0283 0.1272 -1.0000 -1.0000 4221690 1594932154.50 151.5231 60.0001 32.0000 1.9528 1.9561 403.0658 403.8844 0.1274 -1.0000 -1.0000 4221768 1594932154.60 151.5231 60.0001 32.0000 1.9530 1.9563 403.0981 403.9159 0.1273 -1.0000 -1.0000 4221830 1594932154.70 151.5231 60.0001 32.0000 1.9529 1.9562 403.1920 404.0104 0.1273 -1.0000 -1.0000 4221877 1594932154.80 151.5154 60.0001 32.0000 1.9520 1.9553 403.2534 404.0716 0.1273 -1.0000 -1.0000 4221955 1594932154.90 151.4907 60.0001 32.0000 1.9530 1.9562 403.0115 403.8306 0.1274 -1.0000 -1.0000 4222018 1594932155.00 151.4907 60.0001 32.0000 1.9531 1.9563 403.0210 403.8394 0.1273 -1.0000 -1.0000 4222096 1594932155.10 151.4907 60.0001 32.0000 1.9527 1.9559 403.0531 403.8706 0.1272 -1.0000 -1.0000 4222158 1594932155.20 151.4907 60.0001 32.0000 1.9515 1.9548 403.0352 403.8543 0.1274 -1.0000 -1.0000 4222221 1594932155.30 151.4907 60.0001 32.0000 1.9515 1.9547 403.2748 404.0928 0.1272 -1.0000 -1.0000 4222299 1594932155.40 151.5030 60.0001 32.0000 1.9521 1.9553 403.2078 404.0263 0.1273 -1.0000 -1.0000 4222361 1594932155.50 151.5030 60.0001 32.0000 1.9528 1.9560 403.1607 403.9791 0.1274 -1.0000 -1.0000 4222424 1594932155.60 151.5030 60.0001 32.0000 1.9531 1.9563 403.0780 403.8969 0.1273 -1.0000 -1.0000 4222486 1594932155.70 151.5030 60.0001 32.0000 1.9526 1.9559 403.1788 403.9971 0.1273 -1.0000 -1.0000 4222549 1594932155.80 151.5030 60.0001 32.0000 1.9522 1.9555 403.2909 404.1099 0.1273 -1.0000 -1.0000 4222611 1594932155.90 151.5030 60.0001 32.0000 1.9520 1.9553 403.2086 404.0267 0.1273 -1.0000 -1.0000 4222970 1594932156.00 151.5514 60.0001 32.0000 1.9520 1.9553 403.1733 403.9921 0.1273 -1.0000 -1.0000 4223033 1594932156.10 151.5514 60.0001 32.0000 1.9528 1.9560 402.9907 403.8094 0.1274 -1.0000 -1.0000 4223095 1594932156.20 151.5514 60.0001 32.0000 1.9531 1.9564 403.0569 403.8752 0.1272 -1.0000 -1.0000 4223173 1594932156.30 151.5514 60.0001 32.0000 1.9521 1.9554 403.0789 403.8965 0.1272 -1.0000 -1.0000 4223236 1594932156.40 151.5514 60.0001 32.0000 1.9521 1.9553 403.2326 404.0509 0.1273 -1.0000 -1.0000 4223470 1594932156.50 151.5192 60.0001 32.0000 1.9514 1.9547 403.2169 404.0350 0.1272 -1.0000 -1.0000 4223533 1594932156.60 151.5110 60.0001 32.0000 1.9525 1.9557 403.0888 403.9071 0.1273 -1.0000 -1.0000 4223596 1594932156.70 151.5110 60.0001 32.0000 1.9532 1.9564 402.9977 403.8164 0.1274 -1.0000 -1.0000 4223658 1594932156.80 151.5110 60.0001 32.0000 1.9524 1.9557 403.2328 404.0508 0.1272 -1.0000 -1.0000 4223736 1594932156.90 151.5110 60.0001 32.0000 1.9519 1.9551 403.1922 404.0103 0.1273 -1.0000 -1.0000 4224205 1594932157.00 151.5110 60.0001 32.0000 1.9516 1.9549 403.2004 404.0189 0.1273 -1.0000 -1.0000 4224267 1594932157.10 151.4375 60.0001 32.0000 1.9526 1.9558 402.9946 403.8126 0.1273 -1.0000 -1.0000 4224330 1594932157.20 151.4375 60.0001 32.0000 1.9528 1.9561 403.0361 403.8543 0.1273 -1.0000 -1.0000 4224392 1594932157.30 151.4375 60.0001 32.0000 1.9524 1.9557 403.0943 403.9130 0.1274 -1.0000 -1.0000 4224470 1594932157.40 151.4375 60.0001 32.0000 1.9514 1.9546 403.1743 403.9913 0.1271 -1.0000 -1.0000 4224767 1594932157.50 151.4375 60.0001 32.0000 1.9508 1.9541 403.2906 404.1090 0.1273 -1.0000 -1.0000 4224829 1594932157.60 151.4635 60.0001 32.0000 1.9522 1.9555 403.1682 403.9870 0.1273 -1.0000 -1.0000 4225079 1594932157.70 151.4635 60.0001 32.0000 1.9526 1.9559 403.0743 403.8927 0.1274 -1.0000 -1.0000 4225142 1594932157.80 151.4635 60.0001 32.0000 1.9521 1.9554 403.0647 403.8835 0.1273 -1.0000 -1.0000 4225204 1594932157.90 151.4635 60.0001 32.0000 1.9524 1.9556 403.1730 403.9917 0.1274 -1.0000 -1.0000 4225282 1594932158.00 151.4635 60.0001 32.0000 1.9519 1.9552 403.2498 404.0685 0.1273 -1.0000 -1.0000 4225345 1594932158.10 151.4635 60.0001 32.0000 1.9521 1.9554 403.1076 403.9245 0.1271 -1.0000 -1.0000 4225408 1594932158.20 151.4824 60.0001 32.0000 1.9535 1.9567 403.0595 403.8770 0.1272 -1.0000 -1.0000 4225485 1594932158.30 151.4824 60.0001 32.0000 1.9527 1.9559 403.0626 403.8809 0.1273 -1.0000 -1.0000 4225548 1594932158.40 151.4824 60.0001 32.0000 1.9523 1.9556 403.3156 404.1349 0.1274 -1.0000 -1.0000 4225611 1594932158.50 151.4824 60.0001 32.0000 1.9520 1.9553 403.3260 404.1441 0.1271 -1.0000 -1.0000 4226251 1594932158.60 151.4824 60.0001 32.0000 1.9516 1.9548 403.2630 404.0814 0.1273 -1.0000 -1.0000 4226298 1594932158.70 151.4937 60.0001 32.0000 1.9521 1.9553 403.0953 403.9140 0.1274 -1.0000 -1.0000 4226376 1594932158.80 151.4937 60.0001 32.0000 1.9528 1.9561 403.1345 403.9528 0.1273 -1.0000 -1.0000 4226438 1594932158.90 151.4937 60.0001 32.0000 1.9533 1.9565 403.0341 403.8519 0.1273 -1.0000 -1.0000 4226501 1594932159.00 151.4937 60.0001 32.0000 1.9526 1.9559 403.1257 403.9438 0.1272 -1.0000 -1.0000 4226579 1594932159.10 151.4937 60.0001 32.0000 1.9523 1.9556 403.2924 404.1103 0.1272 -1.0000 -1.0000 4226641 1594932159.20 151.4564 60.0001 32.0000 1.9520 1.9553 403.2496 404.0670 0.1271 -1.0000 -1.0000 4226704 1594932159.30 151.4005 60.0001 32.0000 1.9513 1.9546 403.1663 403.9851 0.1274 -1.0000 -1.0000 4226782 1594932159.40 151.4005 60.0001 32.0000 1.9527 1.9560 403.0785 403.8973 0.1273 -1.0000 -1.0000 4226844 1594932159.50 151.4005 60.0001 32.0000 1.9524 1.9556 403.0526 403.8700 0.1272 -1.0000 -1.0000 4226907 1594932159.60 151.4005 60.0001 32.0000 1.9522 1.9554 403.1658 403.9840 0.1273 -1.0000 -1.0000 4226985 1594932159.70 151.4005 60.0001 32.0000 1.9516 1.9548 403.1928 404.0114 0.1273 -1.0000 -1.0000 4227048 1594932159.80 151.3857 60.0001 32.0000 1.9515 1.9548 403.3064 404.1255 0.1273 -1.0000 -1.0000 4227110 1594932159.90 151.4361 60.0001 32.0000 1.9513 1.9545 403.2476 404.0665 0.1274 -1.0000 -1.0000 4227173 1594932160.00 151.4361 60.0001 32.0000 1.9522 1.9555 403.1606 403.9790 0.1273 -1.0000 -1.0000 4227470 1594932160.10 151.4361 60.0001 32.0000 1.9532 1.9565 403.0647 403.8829 0.1273 -1.0000 -1.0000 4227532 1594932160.20 151.4361 60.0001 32.0000 1.9520 1.9553 403.1971 404.0147 0.1272 -1.0000 -1.0000 4227610 1594932160.30 151.4361 60.0001 32.0000 1.9521 1.9554 403.2342 404.0533 0.1274 -1.0000 -1.0000 4227672 1594932160.40 151.4361 60.0001 32.0000 1.9524 1.9556 403.1882 404.0069 0.1273 -1.0000 -1.0000 4227735 1594932160.50 151.4361 60.0001 32.0000 1.9529 1.9561 403.0719 403.8905 0.1274 -1.0000 -1.0000 4227985 1594932160.60 151.4361 60.0001 32.0000 1.9531 1.9564 403.0459 403.8643 0.1273 -1.0000 -1.0000 4228047 1594932160.70 151.4361 60.0001 32.0000 1.9520 1.9553 403.1466 403.9642 0.1272 -1.0000 -1.0000 4228110 1594932160.80 151.4361 60.0001 32.0000 1.9519 1.9551 403.2597 404.0785 0.1274 -1.0000 -1.0000 4228172 1594932160.90 151.4361 60.0001 32.0000 1.9515 1.9547 403.2413 404.0610 0.1274 -1.0000 -1.0000 4228235 1594932161.00 151.4361 60.0001 32.0000 1.9531 1.9564 403.1144 403.9334 0.1274 -1.0000 -1.0000 4228313 1594932161.10 151.4242 60.0001 32.0000 1.9529 1.9562 403.0924 403.9102 0.1273 -1.0000 -1.0000 4228579 1594932161.20 151.4242 60.0001 32.0000 1.9529 1.9562 403.0420 403.8603 0.1273 -1.0000 -1.0000 4228641 1594932161.30 151.4242 60.0001 32.0000 1.9523 1.9555 403.2204 404.0387 0.1273 -1.0000 -1.0000 4228719 1594932161.40 151.4242 60.0001 32.0000 1.9520 1.9553 403.2664 404.0847 0.1273 -1.0000 -1.0000 4228782 1594932161.50 151.4242 60.0001 32.0000 1.9522 1.9555 403.2115 404.0301 0.1274 -1.0000 -1.0000 4228844 1594932161.60 151.4271 60.0001 32.0000 1.9529 1.9562 403.0897 403.9084 0.1274 -1.0000 -1.0000 4228922 1594932161.70 151.4351 60.0001 32.0000 1.9531 1.9564 403.1456 403.9636 0.1273 -1.0000 -1.0000 4228985 1594932161.80 151.4351 60.0001 32.0000 1.9525 1.9558 403.1498 403.9682 0.1273 -1.0000 -1.0000 4229047 1594932161.90 151.4351 60.0001 32.0000 1.9519 1.9552 403.2754 404.0946 0.1274 -1.0000 -1.0000 4229125 1594932162.00 151.4351 60.0001 32.0000 1.9523 1.9556 403.2149 404.0347 0.1275 -1.0000 -1.0000 4229188 1594932162.10 151.4351 60.0001 32.0000 1.9531 1.9563 403.0517 403.8696 0.1273 -1.0000 -1.0000 4229750 1594932162.20 151.4576 60.0001 32.0000 1.9528 1.9561 403.0848 403.9029 0.1272 -1.0000 -1.0000 4229828 1594932162.30 151.4576 60.0001 32.0000 1.9526 1.9558 403.1771 403.9953 0.1273 -1.0000 -1.0000 4229891 1594932162.40 151.4576 60.0001 32.0000 1.9522 1.9555 403.2372 404.0560 0.1274 -1.0000 -1.0000 4229953 1594932162.50 151.4576 60.0001 32.0000 1.9530 1.9562 403.1208 403.9398 0.1273 -1.0000 -1.0000 4230032 1594932162.60 151.4576 60.0001 32.0000 1.9526 1.9559 403.0473 403.8657 0.1274 -1.0000 -1.0000 4230094 1594932162.70 151.4578 60.0001 32.0000 1.9529 1.9562 402.9734 403.7913 0.1273 -1.0000 -1.0000 4230156 1594932162.80 151.4580 60.0001 32.0000 1.9517 1.9549 403.1699 403.9887 0.1273 -1.0000 -1.0000 4230234 1594932162.90 151.4580 60.0001 32.0000 1.9517 1.9549 403.2487 404.0673 0.1274 -1.0000 -1.0000 4230297 1594932163.00 151.4580 60.0001 32.0000 1.9521 1.9554 403.2748 404.0933 0.1273 -1.0000 -1.0000 4230359 1594932163.10 151.4580 60.0001 32.0000 1.9524 1.9557 403.2056 404.0243 0.1274 -1.0000 -1.0000 4230422 1594932163.20 151.4580 60.0001 32.0000 1.9521 1.9554 403.0043 403.8222 0.1272 -1.0000 -1.0000 4230484 1594932163.30 151.4366 60.0001 32.0000 1.9522 1.9554 403.0780 403.8957 0.1273 -1.0000 -1.0000 4230562 1594932163.40 151.4249 60.0001 32.0000 1.9527 1.9560 403.1200 403.9383 0.1272 -1.0000 -1.0000 4230625 1594932163.50 151.4316 60.0001 32.0000 1.9520 1.9553 403.0974 403.9155 0.1273 -1.0000 -1.0000 4230687 1594932163.60 151.4319 60.0001 32.0000 1.9528 1.9561 403.0992 403.9185 0.1274 -1.0000 -1.0000 4231000 1594932163.70 151.4319 60.0001 32.0000 1.9533 1.9566 403.0492 403.8676 0.1273 -1.0000 -1.0000 4231062 1594932163.80 151.4319 60.0001 32.0000 1.9524 1.9556 403.0098 403.8282 0.1273 -1.0000 -1.0000 4231125 1594932163.90 151.4319 60.0001 32.0000 1.9520 1.9553 403.0888 403.9058 0.1272 -1.0000 -1.0000 4231187 1594932164.00 151.4319 60.0001 32.0000 1.9525 1.9557 403.2555 404.0752 0.1274 -1.0000 -1.0000 4231250 1594932164.10 151.4319 60.0001 32.0000 1.9515 1.9548 403.3075 404.1263 0.1273 -1.0000 -1.0000 4231625 1594932164.20 151.4319 60.0001 32.0000 1.9513 1.9546 403.2018 404.0197 0.1272 -1.0000 -1.0000 4231687 1594932164.30 151.4319 60.0001 32.0000 1.9517 1.9550 403.0573 403.8753 0.1273 -1.0000 -1.0000 4231750 1594932164.40 151.4319 60.0001 32.0000 1.9526 1.9559 403.0516 403.8700 0.1273 -1.0000 -1.0000 4231812 1594932164.50 151.4296 60.0001 32.0000 1.9524 1.9556 403.0806 403.9002 0.1275 -1.0000 -1.0000 4231890 1594932164.60 151.4294 60.0001 32.0000 1.9522 1.9554 403.2064 404.0249 0.1273 -1.0000 -1.0000 4231984 1594932164.70 151.4294 60.0001 32.0000 1.9515 1.9548 403.1212 403.9400 0.1274 -1.0000 -1.0000 4232046 1594932164.80 151.4294 60.0001 32.0000 1.9522 1.9554 403.0098 403.8281 0.1273 -1.0000 -1.0000 4232109 1594932164.90 151.4294 60.0001 32.0000 1.9525 1.9557 403.0417 403.8602 0.1273 -1.0000 -1.0000 4232172 1594932165.00 151.4294 60.0001 32.0000 1.9525 1.9557 403.0796 403.8978 0.1273 -1.0000 -1.0000 4232249 1594932165.10 151.4294 60.0001 32.0000 1.9519 1.9551 403.1607 403.9795 0.1273 -1.0000 -1.0000 4232312 1594932165.20 151.4809 59.9998 32.0000 1.9527 1.9560 403.3083 404.1265 0.1272 -1.0000 -1.0000 4232531 1594932165.30 151.4809 59.9998 32.0000 1.9520 1.9552 403.2726 404.0912 0.1273 -1.0000 -1.0000 4232609 1594932165.40 151.4809 59.9998 32.0000 1.9523 1.9555 403.1176 403.9365 0.1274 -1.0000 -1.0000 4232671 1594932165.50 151.4809 59.9998 32.0000 1.9525 1.9558 403.0773 403.8954 0.1273 -1.0000 -1.0000 4232734 1594932165.60 151.4809 59.9998 32.0000 1.9525 1.9558 403.0853 403.9034 0.1273 -1.0000 -1.0000 4232796 1594932165.70 151.5557 59.9998 32.0000 1.9518 1.9551 403.1860 404.0035 0.1272 -1.0000 -1.0000 4232859 1594932165.80 151.5557 59.9998 32.0000 1.9520 1.9553 403.2514 404.0704 0.1274 -1.0000 -1.0000 4232921 1594932165.90 151.5557 59.9998 32.0000 1.9527 1.9560 403.1435 403.9621 0.1273 -1.0000 -1.0000 4232999 1594932166.00 151.5557 59.9998 32.0000 1.9528 1.9561 403.0693 403.8876 0.1273 -1.0000 -1.0000 4233062 1594932166.10 151.5557 59.9998 32.0000 1.9527 1.9559 403.0700 403.8885 0.1273 -1.0000 -1.0000 4233124 1594932166.20 151.5557 59.9998 32.0000 1.9528 1.9561 403.1390 403.9567 0.1272 -1.0000 -1.0000 4233749 1594932166.30 151.5167 59.9998 32.0000 1.9520 1.9553 403.1955 404.0140 0.1273 -1.0000 -1.0000 4233812 1594932166.40 151.5167 59.9998 32.0000 1.9519 1.9552 403.2480 404.0670 0.1273 -1.0000 -1.0000 4233874 1594932166.50 151.5167 59.9998 32.0000 1.9525 1.9557 403.2219 404.0401 0.1273 -1.0000 -1.0000 4233952 1594932166.60 151.5167 59.9998 32.0000 1.9528 1.9560 403.0469 403.8659 0.1274 -1.0000 -1.0000 4234015 1594932166.70 151.5167 59.9998 32.0000 1.9534 1.9567 403.0468 403.8649 0.1272 -1.0000 -1.0000 4234077 1594932166.80 151.5022 59.9998 32.0000 1.9524 1.9557 403.2196 404.0376 0.1273 -1.0000 -1.0000 4234140 1594932166.90 151.5022 59.9998 32.0000 1.9522 1.9555 403.2623 404.0804 0.1272 -1.0000 -1.0000 4234218 1594932167.00 151.5022 59.9998 32.0000 1.9523 1.9555 403.2385 404.0573 0.1273 -1.0000 -1.0000 4234281 1594932167.10 151.5022 59.9998 32.0000 1.9529 1.9562 403.0434 403.8620 0.1274 -1.0000 -1.0000 4234343 1594932167.20 151.5022 59.9998 32.0000 1.9529 1.9562 402.9683 403.7862 0.1273 -1.0000 -1.0000 4234483 1594932167.30 151.5022 59.9998 32.0000 1.9521 1.9554 403.1658 403.9844 0.1274 -1.0000 -1.0000 4234546 1594932167.40 151.4934 59.9998 32.0000 1.9523 1.9556 403.2478 404.0667 0.1273 -1.0000 -1.0000 4234608 1594932167.50 151.4934 59.9998 32.0000 1.9517 1.9550 403.3007 404.1196 0.1273 -1.0000 -1.0000 4234827 1594932167.60 151.5360 59.9998 32.0000 1.9507 1.9539 403.2663 404.0848 0.1273 -1.0000 -1.0000 4234936 1594932167.70 151.5360 59.9998 32.0000 1.9527 1.9559 403.1140 403.9325 0.1273 -1.0000 -1.0000 4235030 1594932167.80 151.5360 59.9998 32.0000 1.9531 1.9564 403.0901 403.9086 0.1274 -1.0000 -1.0000 4235093 1594932167.90 151.5360 59.9998 32.0000 1.9529 1.9562 403.0763 403.8950 0.1273 -1.0000 -1.0000 4235171 1594932168.00 151.5360 59.9998 32.0000 1.9521 1.9554 403.1161 403.9349 0.1275 -1.0000 -1.0000 4235233 1594932168.10 151.5360 59.9998 32.0000 1.9523 1.9555 403.2197 404.0384 0.1273 -1.0000 -1.0000 4235296 1594932168.20 151.5360 59.9998 32.0000 1.9527 1.9560 403.1791 403.9980 0.1274 -1.0000 -1.0000 4235358 1594932168.30 151.5360 59.9998 32.0000 1.9538 1.9571 403.0789 403.8971 0.1272 -1.0000 -1.0000 4236045 1594932168.40 151.5360 59.9998 32.0000 1.9528 1.9560 403.0467 403.8642 0.1272 -1.0000 -1.0000 4236108 1594932168.50 151.5369 59.9998 32.0000 1.9524 1.9556 403.1598 403.9782 0.1273 -1.0000 -1.0000 4236170 1594932168.60 151.5369 59.9998 32.0000 1.9520 1.9553 403.2107 404.0287 0.1272 -1.0000 -1.0000 4236233 1594932168.70 151.5369 59.9998 32.0000 1.9517 1.9550 403.2950 404.1142 0.1274 -1.0000 -1.0000 4236295 1594932168.80 151.5369 59.9998 32.0000 1.9537 1.9570 403.2159 404.0341 0.1272 -1.0000 -1.0000 4236373 1594932168.90 151.5369 59.9998 32.0000 1.9536 1.9568 403.0834 403.9007 0.1272 -1.0000 -1.0000 4236436 1594932169.00 151.5282 59.9998 32.0000 1.9533 1.9565 403.0783 403.8960 0.1272 -1.0000 -1.0000 4236514 1594932169.10 151.4796 59.9998 32.0000 1.9524 1.9557 403.1714 403.9883 0.1271 -1.0000 -1.0000 4236577 1594932169.20 151.4796 59.9998 32.0000 1.9520 1.9553 403.2144 404.0327 0.1273 -1.0000 -1.0000 4236639 1594932169.30 151.4796 59.9998 32.0000 1.9521 1.9553 403.1534 403.9721 0.1274 -1.0000 -1.0000 4237264 1594932169.40 151.4796 59.9998 32.0000 1.9523 1.9556 403.1185 403.9364 0.1273 -1.0000 -1.0000 4237326 1594932169.50 151.4796 59.9998 32.0000 1.9526 1.9559 403.0412 403.8590 0.1272 -1.0000 -1.0000 4237389 1594932169.60 151.5361 59.9999 32.0000 1.9523 1.9556 403.1503 403.9682 0.1272 -1.0000 -1.0000 4237467 1594932169.70 151.5205 59.9999 32.0000 1.9523 1.9555 403.2234 404.0423 0.1273 -1.0000 -1.0000 4237530 1594932169.80 151.5205 59.9999 32.0000 1.9519 1.9552 403.3198 404.1384 0.1273 -1.0000 -1.0000 4237592 1594932169.90 151.5205 59.9999 32.0000 1.9524 1.9556 403.2171 404.0349 0.1272 -1.0000 -1.0000 4237654 1594932170.00 151.5205 59.9999 32.0000 1.9527 1.9559 403.0616 403.8796 0.1272 -1.0000 -1.0000 4237717 1594932170.10 151.5205 59.9999 32.0000 1.9522 1.9555 403.0262 403.8439 0.1273 -1.0000 -1.0000 4237780 1594932170.20 151.5205 59.9999 32.0000 1.9517 1.9550 403.0005 403.8196 0.1275 -1.0000 -1.0000 4237858 1594932170.30 151.5205 59.9999 32.0000 1.9515 1.9547 403.2072 404.0263 0.1274 -1.0000 -1.0000 4237920 1594932170.40 151.5205 59.9999 32.0000 1.9515 1.9548 403.1751 403.9942 0.1273 -1.0000 -1.0000 4237983 1594932170.50 151.5205 59.9999 32.0000 1.9524 1.9557 403.0328 403.8514 0.1274 -1.0000 -1.0000 4238061 1594932170.60 151.5205 59.9999 32.0000 1.9527 1.9559 402.9295 403.7471 0.1272 -1.0000 -1.0000 4238123 1594932170.70 151.5205 59.9999 32.0000 1.9520 1.9553 403.0570 403.8743 0.1271 -1.0000 -1.0000 4238186 1594932170.80 151.5205 59.9999 32.0000 1.9518 1.9551 403.2548 404.0726 0.1272 -1.0000 -1.0000 4238264 1594932170.90 151.5837 59.9999 32.0000 1.9519 1.9552 403.2009 404.0191 0.1272 -1.0000 -1.0000 4238357 1594932171.00 151.5837 59.9999 32.0000 1.9525 1.9557 403.1955 404.0136 0.1273 -1.0000 -1.0000 4238451 1594932171.10 151.5837 59.9999 32.0000 1.9523 1.9556 403.0795 403.8976 0.1273 -1.0000 -1.0000 4238514 1594932171.20 151.5837 59.9999 32.0000 1.9529 1.9562 403.1283 403.9466 0.1273 -1.0000 -1.0000 4238576 1594932171.30 151.5837 59.9999 32.0000 1.9521 1.9554 403.1467 403.9645 0.1273 -1.0000 -1.0000 4238639 1594932171.40 151.5837 59.9999 32.0000 1.9523 1.9555 403.3006 404.1190 0.1272 -1.0000 -1.0000 4238701 1594932171.50 151.5837 59.9999 32.0000 1.9530 1.9562 403.0892 403.9070 0.1272 -1.0000 -1.0000 4238764 1594932171.60 151.5837 59.9999 32.0000 1.9526 1.9558 403.0793 403.8968 0.1272 -1.0000 -1.0000 4238842 1594932171.70 151.5837 59.9999 32.0000 1.9517 1.9550 403.1744 403.9924 0.1272 -1.0000 -1.0000 4238904 1594932171.80 151.5837 59.9999 32.0000 1.9515 1.9547 403.3108 404.1294 0.1274 -1.0000 -1.0000 4238967 1594932171.90 151.5837 59.9999 32.0000 1.9525 1.9558 403.2054 404.0242 0.1273 -1.0000 -1.0000 4239545 1594932172.00 151.5729 59.9999 32.0000 1.9526 1.9559 403.0988 403.9169 0.1272 -1.0000 -1.0000 4239607 1594932172.10 151.5496 59.9999 32.0000 1.9525 1.9558 403.0532 403.8714 0.1274 -1.0000 -1.0000 4239670 1594932172.20 151.5496 59.9999 32.0000 1.9520 1.9552 402.9836 403.8017 0.1273 -1.0000 -1.0000 4239748 1594932172.30 151.5496 59.9999 32.0000 1.9518 1.9551 403.2112 404.0290 0.1272 -1.0000 -1.0000 4239826 1594932172.40 151.5496 59.9999 32.0000 1.9520 1.9552 403.2716 404.0897 0.1273 -1.0000 -1.0000 4239888 1594932172.50 151.5496 59.9999 32.0000 1.9522 1.9555 403.2568 404.0765 0.1274 -1.0000 -1.0000 4239951 1594932172.60 151.5482 59.9999 32.0000 1.9528 1.9561 403.1192 403.9371 0.1273 -1.0000 -1.0000 4240044 1594932172.70 151.5482 59.9999 32.0000 1.9525 1.9558 403.0847 403.9025 0.1272 -1.0000 -1.0000 4240107 1594932172.80 151.5482 59.9999 32.0000 1.9519 1.9552 403.1490 403.9672 0.1273 -1.0000 -1.0000 4240170 1594932172.90 151.5482 59.9999 32.0000 1.9518 1.9551 403.2114 404.0307 0.1273 -1.0000 -1.0000 4240232 1594932173.00 151.5482 59.9999 32.0000 1.9523 1.9556 403.2701 404.0893 0.1275 -1.0000 -1.0000 4240310 1594932173.10 151.5482 59.9999 32.0000 1.9519 1.9552 403.1671 403.9860 0.1273 -1.0000 -1.0000 4240373 1594932173.20 151.5267 59.9999 32.0000 1.9522 1.9555 402.9910 403.8083 0.1272 -1.0000 -1.0000 4240435 1594932173.30 151.5191 59.9999 32.0000 1.9526 1.9559 402.9947 403.8123 0.1272 -1.0000 -1.0000 4240513 1594932173.40 151.5191 59.9999 32.0000 1.9519 1.9552 403.1671 403.9853 0.1273 -1.0000 -1.0000 4241294 1594932173.50 151.5191 59.9999 32.0000 1.9519 1.9551 403.2575 404.0752 0.1271 -1.0000 -1.0000 4241357 1594932173.60 151.5191 59.9999 32.0000 1.9511 1.9543 403.2908 404.1091 0.1273 -1.0000 -1.0000 4241435 1594932173.70 151.5191 59.9999 32.0000 1.9520 1.9552 403.1082 403.9256 0.1272 -1.0000 -1.0000 4241497 1594932173.80 151.5191 59.9999 32.0000 1.9524 1.9556 402.9853 403.8032 0.1272 -1.0000 -1.0000 4241560 1594932173.90 151.5191 59.9999 32.0000 1.9522 1.9554 403.0205 403.8379 0.1272 -1.0000 -1.0000 4241622 1594932174.00 151.5191 59.9999 32.0000 1.9516 1.9548 403.1399 403.9575 0.1272 -1.0000 -1.0000 4241685 1594932174.10 151.5191 59.9999 32.0000 1.9514 1.9546 403.1607 403.9792 0.1273 -1.0000 -1.0000 4241747 1594932174.20 151.5191 59.9999 32.0000 1.9514 1.9547 403.1338 403.9516 0.1272 -1.0000 -1.0000 4241903 1594932174.30 151.5198 59.9999 32.0000 1.9526 1.9558 402.9883 403.8067 0.1274 -1.0000 -1.0000 4241950 1594932174.40 151.5354 59.9999 32.0000 1.9525 1.9558 402.9933 403.8108 0.1272 -1.0000 -1.0000 4242029 1594932174.50 151.5354 59.9999 32.0000 1.9509 1.9541 403.0899 403.9078 0.1272 -1.0000 -1.0000 4242107 1594932174.60 151.5354 59.9999 32.0000 1.9522 1.9555 403.1929 404.0103 0.1271 -1.0000 -1.0000 4242153 1594932174.70 151.5354 59.9999 32.0000 1.9517 1.9549 403.2278 404.0466 0.1274 -1.0000 -1.0000 4242231 1594932174.80 151.5354 59.9999 32.0000 1.9518 1.9551 403.1679 403.9860 0.1272 -1.0000 -1.0000 4242294 1594932174.90 151.5354 59.9999 32.0000 1.9520 1.9552 403.0581 403.8763 0.1274 -1.0000 -1.0000 4242356 1594932175.00 151.5082 59.9999 32.0000 1.9519 1.9552 403.0953 403.9133 0.1273 -1.0000 -1.0000 4242435 1594932175.10 151.5082 59.9999 32.0000 1.9516 1.9548 403.1618 403.9797 0.1272 -1.0000 -1.0000 4242497 1594932175.20 151.5190 59.9999 32.0000 1.9514 1.9547 403.1627 403.9801 0.1272 -1.0000 -1.0000 4242560 1594932175.30 151.5226 59.9999 32.0000 1.9513 1.9546 403.1781 403.9972 0.1274 -1.0000 -1.0000 4242622 1594932175.40 151.5226 59.9999 32.0000 1.9514 1.9547 403.1453 403.9641 0.1274 -1.0000 -1.0000 4243325 1594932175.50 151.5226 59.9999 32.0000 1.9522 1.9554 403.0454 403.8636 0.1273 -1.0000 -1.0000 4243403 1594932175.60 151.5226 59.9999 32.0000 1.9519 1.9552 403.0236 403.8415 0.1273 -1.0000 -1.0000 4243466 1594932175.70 151.5226 59.9999 32.0000 1.9520 1.9552 403.0913 403.9093 0.1272 -1.0000 -1.0000 4243528 1594932175.80 151.5226 59.9999 32.0000 1.9511 1.9544 403.1750 403.9927 0.1272 -1.0000 -1.0000 4243591 1594932175.90 151.5226 59.9999 32.0000 1.9516 1.9549 403.2492 404.0668 0.1272 -1.0000 -1.0000 4243669 1594932176.00 151.5226 59.9999 32.0000 1.9513 1.9546 403.1394 403.9576 0.1273 -1.0000 -1.0000 4243731 1594932176.10 151.4527 59.9999 32.0000 1.9524 1.9557 403.0024 403.8202 0.1273 -1.0000 -1.0000 4243794 1594932176.20 151.4527 59.9999 32.0000 1.9515 1.9548 403.0524 403.8697 0.1272 -1.0000 -1.0000 4243872 1594932176.30 151.4527 59.9999 32.0000 1.9512 1.9545 403.1559 403.9737 0.1272 -1.0000 -1.0000 4243934 1594932176.40 151.4527 59.9999 32.0000 1.9508 1.9541 403.2543 404.0725 0.1273 -1.0000 -1.0000 4243997 1594932176.50 151.4527 59.9999 32.0000 1.9518 1.9550 403.0476 403.8661 0.1273 -1.0000 -1.0000 4244059 1594932176.60 151.4527 59.9999 32.0000 1.9526 1.9558 403.0477 403.8654 0.1272 -1.0000 -1.0000 4244122 1594932176.70 151.5112 59.9999 32.0000 1.9519 1.9552 402.9678 403.7857 0.1273 -1.0000 -1.0000 4244184 1594932176.80 151.5117 59.9999 32.0000 1.9518 1.9551 403.1367 403.9543 0.1273 -1.0000 -1.0000 4244263 1594932176.90 151.5117 59.9999 32.0000 1.9513 1.9546 403.2185 404.0378 0.1274 -1.0000 -1.0000 4244325 1594932177.00 151.5117 59.9999 32.0000 1.9522 1.9554 403.2393 404.0579 0.1273 -1.0000 -1.0000 4244403 1594932177.10 151.5117 59.9999 32.0000 1.9522 1.9555 403.1068 403.9244 0.1272 -1.0000 -1.0000 4244465 1594932177.20 151.5117 59.9999 32.0000 1.9517 1.9550 403.0784 403.8956 0.1271 -1.0000 -1.0000 4244528 1594932177.30 151.5117 59.9999 32.0000 1.9509 1.9541 403.1462 403.9636 0.1272 -1.0000 -1.0000 4244590 1594932177.40 151.5117 59.9999 32.0000 1.9512 1.9545 403.1747 403.9929 0.1273 -1.0000 -1.0000 4244653 1594932177.50 151.5117 59.9999 32.0000 1.9515 1.9547 403.1825 404.0010 0.1273 -1.0000 -1.0000 4245278 1594932177.60 151.5117 59.9999 32.0000 1.9529 1.9562 403.0142 403.8322 0.1273 -1.0000 -1.0000 4245340 1594932177.70 151.5117 59.9999 32.0000 1.9519 1.9551 403.0376 403.8551 0.1272 -1.0000 -1.0000 4245403 1594932177.80 151.5117 59.9999 32.0000 1.9515 1.9548 403.0802 403.8982 0.1273 -1.0000 -1.0000 4245465 1594932177.90 151.5040 59.9999 32.0000 1.9513 1.9545 403.2053 404.0236 0.1273 -1.0000 -1.0000 4245700 1594932178.00 151.5040 59.9999 32.0000 1.9521 1.9554 403.2720 404.0892 0.1270 -1.0000 -1.0000 4245762 1594932178.10 151.5040 59.9999 32.0000 1.9525 1.9557 403.1462 403.9651 0.1274 -1.0000 -1.0000 4245825 1594932178.20 151.5040 59.9999 32.0000 1.9528 1.9561 403.0409 403.8599 0.1274 -1.0000 -1.0000 4245903 1594932178.30 151.5040 59.9999 32.0000 1.9525 1.9558 403.1649 403.9831 0.1272 -1.0000 -1.0000 4245965 1594932178.40 151.5053 59.9999 32.0000 1.9515 1.9547 403.2664 404.0848 0.1273 -1.0000 -1.0000 4246028 1594932178.50 151.5128 59.9999 32.0000 1.9520 1.9552 403.1866 404.0051 0.1273 -1.0000 -1.0000 4246246 1594932178.60 151.5128 59.9999 32.0000 1.9524 1.9557 403.0854 403.9033 0.1272 -1.0000 -1.0000 4246309 1594932178.70 151.5128 59.9999 32.0000 1.9527 1.9560 403.0313 403.8486 0.1272 -1.0000 -1.0000 4246371 1594932178.80 151.5128 59.9999 32.0000 1.9528 1.9560 403.0525 403.8705 0.1273 -1.0000 -1.0000 4246449 1594932178.90 151.5128 59.9999 32.0000 1.9518 1.9550 403.1450 403.9628 0.1272 -1.0000 -1.0000 4246512 1594932179.00 151.4460 60.0003 32.0000 1.9516 1.9549 403.1706 403.9898 0.1274 -1.0000 -1.0000 4246574 1594932179.10 151.4349 60.0003 32.0000 1.9520 1.9553 403.1621 403.9810 0.1273 -1.0000 -1.0000 4246637 1594932179.20 151.4349 60.0003 32.0000 1.9525 1.9558 403.0513 403.8693 0.1273 -1.0000 -1.0000 4246699 1594932179.30 151.4349 60.0003 32.0000 1.9534 1.9566 402.9658 403.7846 0.1274 -1.0000 -1.0000 4246777 1594932179.40 151.4349 60.0003 32.0000 1.9523 1.9556 403.0886 403.9067 0.1273 -1.0000 -1.0000 4246840 1594932179.50 151.4349 60.0003 32.0000 1.9521 1.9554 403.2159 404.0347 0.1273 -1.0000 -1.0000 4246902 1594932179.60 151.4349 60.0003 32.0000 1.9528 1.9560 403.1736 403.9922 0.1274 -1.0000 -1.0000 4246980 1594932179.70 151.4349 60.0003 32.0000 1.9529 1.9561 403.1336 403.9521 0.1273 -1.0000 -1.0000 4247043 1594932179.80 151.4349 60.0003 32.0000 1.9521 1.9554 403.0295 403.8474 0.1273 -1.0000 -1.0000 4247105 1594932179.90 151.4349 60.0003 32.0000 1.9524 1.9556 403.1361 403.9538 0.1272 -1.0000 -1.0000 4247183 1594932180.00 151.4349 60.0003 32.0000 1.9520 1.9553 403.2077 404.0252 0.1272 -1.0000 -1.0000 4247246 1594932180.10 151.4349 60.0003 32.0000 1.9516 1.9549 403.2032 404.0213 0.1273 -1.0000 -1.0000 4247308 1594932180.20 151.4349 60.0003 32.0000 1.9519 1.9552 403.0969 403.9146 0.1272 -1.0000 -1.0000 4247371 1594932180.30 151.4305 60.0003 32.0000 1.9531 1.9563 402.9680 403.7855 0.1273 -1.0000 -1.0000 4247433 1594932180.40 151.4196 60.0003 32.0000 1.9525 1.9558 402.9814 403.8004 0.1274 -1.0000 -1.0000 4247496 1594932180.50 151.4196 60.0003 32.0000 1.9520 1.9553 403.0672 403.8854 0.1273 -1.0000 -1.0000 4247574 1594932180.60 151.4196 60.0003 32.0000 1.9516 1.9549 403.2145 404.0331 0.1273 -1.0000 -1.0000 4247762 1594932180.70 151.4196 60.0003 32.0000 1.9518 1.9551 403.1882 404.0064 0.1273 -1.0000 -1.0000 4247824 1594932180.80 151.4196 60.0003 32.0000 1.9524 1.9557 403.0902 403.9084 0.1273 -1.0000 -1.0000 4247886 1594932180.90 151.4461 60.0003 32.0000 1.9526 1.9559 402.9783 403.7954 0.1272 -1.0000 -1.0000 4247949 1594932181.00 151.4461 60.0003 32.0000 1.9527 1.9559 403.1294 403.9477 0.1273 -1.0000 -1.0000 4248027 1594932181.10 151.4461 60.0003 32.0000 1.9516 1.9548 403.1536 403.9711 0.1271 -1.0000 -1.0000 4248262 1594932181.20 151.4461 60.0003 32.0000 1.9516 1.9549 403.2838 404.1023 0.1273 -1.0000 -1.0000 4248324 1594932181.30 151.4461 60.0003 32.0000 1.9517 1.9550 403.1839 404.0028 0.1274 -1.0000 -1.0000 4248402 1594932181.40 151.4736 60.0003 32.0000 1.9520 1.9553 403.0259 403.8441 0.1273 -1.0000 -1.0000 4248464 1594932181.50 151.4768 60.0003 32.0000 1.9526 1.9559 403.0480 403.8653 0.1272 -1.0000 -1.0000 4248527 1594932181.60 151.4768 60.0003 32.0000 1.9525 1.9558 403.0045 403.8223 0.1272 -1.0000 -1.0000 4248746 1594932181.70 151.4768 60.0003 32.0000 1.9525 1.9558 403.1146 403.9328 0.1274 -1.0000 -1.0000 4248808 1594932181.80 151.4768 60.0003 32.0000 1.9526 1.9559 403.2256 404.0437 0.1272 -1.0000 -1.0000 4248871 1594932181.90 151.4768 60.0003 32.0000 1.9522 1.9555 403.1652 403.9833 0.1273 -1.0000 -1.0000 4248949 1594932182.00 151.4572 60.0003 32.0000 1.9530 1.9563 403.0250 403.8427 0.1272 -1.0000 -1.0000 4249011 1594932182.10 151.4397 60.0003 32.0000 1.9522 1.9555 403.0928 403.9102 0.1272 -1.0000 -1.0000 4249245 1594932182.20 151.4397 60.0003 32.0000 1.9522 1.9555 403.2176 404.0361 0.1273 -1.0000 -1.0000 4249308 1594932182.30 151.4397 60.0003 32.0000 1.9523 1.9556 403.3337 404.1524 0.1273 -1.0000 -1.0000 4249370 1594932182.40 151.4397 60.0003 32.0000 1.9518 1.9551 403.2632 404.0824 0.1274 -1.0000 -1.0000 4249433 1594932182.50 151.4397 60.0003 32.0000 1.9524 1.9557 403.0142 403.8318 0.1272 -1.0000 -1.0000 4249511 1594932182.60 151.4856 60.0003 32.0000 1.9525 1.9558 403.0089 403.8261 0.1272 -1.0000 -1.0000 4249573 1594932182.70 151.4856 60.0003 32.0000 1.9522 1.9555 403.1653 403.9840 0.1274 -1.0000 -1.0000 4249761 1594932182.80 151.4856 60.0003 32.0000 1.9525 1.9557 403.1885 404.0066 0.1273 -1.0000 -1.0000 4249839 1594932182.90 151.4856 60.0003 32.0000 1.9534 1.9567 402.9865 403.8049 0.1273 -1.0000 -1.0000 4249902 1594932183.00 151.4856 60.0003 32.0000 1.9530 1.9562 403.0371 403.8547 0.1272 -1.0000 -1.0000 4249980 1594932183.10 151.4770 60.0003 32.0000 1.9528 1.9560 403.0466 403.8643 0.1272 -1.0000 -1.0000 4250042 1594932183.20 151.4718 60.0003 32.0000 1.9521 1.9553 403.1914 404.0095 0.1273 -1.0000 -1.0000 4250277 1594932183.30 151.4718 60.0003 32.0000 1.9519 1.9552 403.3016 404.1203 0.1273 -1.0000 -1.0000 4250339 1594932183.40 151.4718 60.0003 32.0000 1.9520 1.9553 403.2245 404.0435 0.1273 -1.0000 -1.0000 4250401 1594932183.50 151.4718 60.0003 32.0000 1.9520 1.9552 403.1213 403.9394 0.1273 -1.0000 -1.0000 4250464 1594932183.60 151.4718 60.0003 32.0000 1.9522 1.9555 403.0586 403.8771 0.1273 -1.0000 -1.0000 4250542 1594932183.70 151.4745 60.0003 32.0000 1.9521 1.9554 403.0566 403.8737 0.1272 -1.0000 -1.0000 4250730 1594932183.80 151.4745 60.0003 32.0000 1.9526 1.9559 403.1109 403.9292 0.1272 -1.0000 -1.0000 4250792 1594932183.90 151.4745 60.0003 32.0000 1.9528 1.9560 403.2547 404.0733 0.1273 -1.0000 -1.0000 4250870 1594932184.00 151.4745 60.0003 32.0000 1.9529 1.9561 403.1428 403.9615 0.1273 -1.0000 -1.0000 4250933 1594932184.10 151.4745 60.0003 32.0000 1.9531 1.9563 403.1089 403.9270 0.1273 -1.0000 -1.0000 4250995 1594932184.20 151.4743 60.0003 32.0000 1.9531 1.9563 403.0452 403.8635 0.1273 -1.0000 -1.0000 4251761 1594932184.30 151.4743 60.0003 32.0000 1.9525 1.9558 403.0555 403.8729 0.1272 -1.0000 -1.0000 4251823 1594932184.40 151.4743 60.0003 32.0000 1.9524 1.9557 403.2490 404.0675 0.1273 -1.0000 -1.0000 4251885 1594932184.50 151.4743 60.0003 32.0000 1.9521 1.9554 403.2293 404.0482 0.1274 -1.0000 -1.0000 4251964 1594932184.60 151.4743 60.0003 32.0000 1.9526 1.9558 403.2712 404.0908 0.1274 -1.0000 -1.0000 4252026 1594932184.70 151.4674 60.0001 32.0000 1.9531 1.9564 403.1357 403.9540 0.1273 -1.0000 -1.0000 4252089 1594932184.80 151.4594 59.9998 32.0000 1.9530 1.9563 403.0721 403.8903 0.1273 -1.0000 -1.0000 4252276 1594932184.90 151.4594 59.9998 32.0000 1.9527 1.9559 403.1300 403.9484 0.1273 -1.0000 -1.0000 4252338 1594932185.00 151.4594 59.9998 32.0000 1.9519 1.9551 403.2378 404.0559 0.1272 -1.0000 -1.0000 4252417 1594932185.10 151.4594 59.9998 32.0000 1.9521 1.9554 403.1942 404.0122 0.1273 -1.0000 -1.0000 4252479 1594932185.20 151.4594 59.9998 32.0000 1.9529 1.9562 403.0960 403.9135 0.1271 -1.0000 -1.0000 4252542 1594932185.30 151.4958 59.9998 32.0000 1.9532 1.9564 403.0989 403.9161 0.1272 -1.0000 -1.0000 4252604 1594932185.40 151.4958 59.9998 32.0000 1.9533 1.9565 403.1311 403.9494 0.1273 -1.0000 -1.0000 4252667 1594932185.50 151.4958 59.9998 32.0000 1.9523 1.9555 403.2231 404.0416 0.1273 -1.0000 -1.0000 4252745 1594932185.60 151.4958 59.9998 32.0000 1.9528 1.9560 403.2892 404.1078 0.1273 -1.0000 -1.0000 4252807 1594932185.70 151.4958 59.9998 32.0000 1.9532 1.9564 403.1594 403.9781 0.1274 -1.0000 -1.0000 4252870 1594932185.80 151.4418 59.9998 32.0000 1.9527 1.9560 403.1082 403.9266 0.1273 -1.0000 -1.0000 4253057 1594932185.90 151.4418 59.9998 32.0000 1.9527 1.9560 403.1471 403.9639 0.1271 -1.0000 -1.0000 4253120 1594932186.00 151.4418 59.9998 32.0000 1.9515 1.9548 403.2427 404.0614 0.1273 -1.0000 -1.0000 4253182 1594932186.10 151.4418 59.9998 32.0000 1.9521 1.9554 403.2829 404.1011 0.1272 -1.0000 -1.0000 4253244 1594932186.20 151.4418 59.9998 32.0000 1.9527 1.9560 403.2457 404.0646 0.1274 -1.0000 -1.0000 4253323 1594932186.30 151.4418 59.9998 32.0000 1.9528 1.9561 403.1134 403.9320 0.1273 -1.0000 -1.0000 4253495 1594932186.40 151.4418 59.9998 32.0000 1.9523 1.9555 403.1522 403.9705 0.1273 -1.0000 -1.0000 4253557 1594932186.50 151.4556 59.9998 32.0000 1.9523 1.9556 403.1368 403.9550 0.1273 -1.0000 -1.0000 4253635 1594932186.60 151.4556 59.9998 32.0000 1.9526 1.9559 403.2703 404.0884 0.1272 -1.0000 -1.0000 4253698 1594932186.70 151.4556 59.9998 32.0000 1.9516 1.9549 403.2616 404.0797 0.1272 -1.0000 -1.0000 4253760 1594932186.80 151.4556 59.9998 32.0000 1.9527 1.9560 403.1674 403.9859 0.1273 -1.0000 -1.0000 4254010 1594932186.90 151.4556 59.9998 32.0000 1.9527 1.9560 403.1097 403.9281 0.1273 -1.0000 -1.0000 4254073 1594932187.00 151.4594 59.9998 32.0000 1.9519 1.9552 403.1164 403.9345 0.1273 -1.0000 -1.0000 4254135 1594932187.10 151.4703 59.9998 32.0000 1.9517 1.9550 403.2390 404.0577 0.1273 -1.0000 -1.0000 4254197 1594932187.20 151.4703 59.9998 32.0000 1.9516 1.9548 403.2594 404.0784 0.1274 -1.0000 -1.0000 4254276 1594932187.30 151.4703 59.9998 32.0000 1.9523 1.9556 403.2709 404.0899 0.1273 -1.0000 -1.0000 4254510 1594932187.40 151.4703 59.9998 32.0000 1.9529 1.9561 403.1242 403.9423 0.1273 -1.0000 -1.0000 4254572 1594932187.50 151.4703 59.9998 32.0000 1.9532 1.9564 403.2042 404.0232 0.1274 -1.0000 -1.0000 4254635 1594932187.60 151.4703 59.9998 32.0000 1.9522 1.9555 403.2290 404.0475 0.1273 -1.0000 -1.0000 4254697 1594932187.70 151.5200 59.9998 32.0000 1.9522 1.9555 403.2394 404.0590 0.1275 -1.0000 -1.0000 4254760 1594932187.80 151.5247 59.9998 32.0000 1.9525 1.9558 403.2416 404.0608 0.1274 -1.0000 -1.0000 4255557 1594932187.90 151.5247 59.9998 32.0000 1.9522 1.9554 403.2074 404.0259 0.1273 -1.0000 -1.0000 4255744 1594932188.00 151.5247 59.9998 32.0000 1.9533 1.9566 403.0346 403.8519 0.1272 -1.0000 -1.0000 4255807 1594932188.10 151.5247 59.9998 32.0000 1.9536 1.9569 403.0854 403.9037 0.1273 -1.0000 -1.0000 4255869 1594932188.20 151.5247 59.9998 32.0000 1.9524 1.9557 403.1653 403.9825 0.1271 -1.0000 -1.0000 4255947 1594932188.30 151.5684 59.9998 32.0000 1.9523 1.9555 403.2720 404.0906 0.1273 -1.0000 -1.0000 4256010 1594932188.40 151.5684 59.9998 32.0000 1.9523 1.9555 403.2683 404.0864 0.1273 -1.0000 -1.0000 4256072 1594932188.50 151.5684 59.9998 32.0000 1.9523 1.9555 403.1638 403.9823 0.1273 -1.0000 -1.0000 4256134 1594932188.60 151.5684 59.9998 32.0000 1.9531 1.9564 403.0835 403.9012 0.1272 -1.0000 -1.0000 4256197 1594932188.70 151.5684 59.9998 32.0000 1.9531 1.9564 403.1888 404.0057 0.1271 -1.0000 -1.0000 4256260 1594932188.80 151.5362 59.9998 32.0000 1.9520 1.9552 403.3225 404.1412 0.1273 -1.0000 -1.0000 4256338 1594932188.90 151.5225 59.9998 32.0000 1.9532 1.9565 403.2435 404.0622 0.1274 -1.0000 -1.0000 4256400 1594932189.00 151.5225 59.9998 32.0000 1.9531 1.9564 403.1370 403.9547 0.1272 -1.0000 -1.0000 4256478 1594932189.10 151.5225 59.9998 32.0000 1.9534 1.9566 403.0637 403.8810 0.1272 -1.0000 -1.0000 4256541 1594932189.20 151.5225 59.9998 32.0000 1.9530 1.9563 403.1456 403.9635 0.1272 -1.0000 -1.0000 4256603 1594932189.30 151.5225 59.9998 32.0000 1.9523 1.9556 403.2978 404.1157 0.1272 -1.0000 -1.0000 4256666 1594932189.40 151.5652 59.9998 32.0000 1.9527 1.9560 403.2971 404.1146 0.1272 -1.0000 -1.0000 4256728 1594932189.50 151.5652 59.9998 32.0000 1.9533 1.9566 403.2391 404.0577 0.1273 -1.0000 -1.0000 4256791 1594932189.60 151.5652 59.9998 32.0000 1.9534 1.9566 403.1275 403.9465 0.1274 -1.0000 -1.0000 4256869 1594932189.70 151.5652 59.9998 32.0000 1.9529 1.9562 403.2428 404.0595 0.1270 -1.0000 -1.0000 4256931 1594932189.80 151.5652 59.9998 32.0000 1.9524 1.9556 403.2791 404.0968 0.1273 -1.0000 -1.0000 4256994 1594932189.90 151.4782 60.0012 32.0000 1.9527 1.9560 403.2134 404.0320 0.1273 -1.0000 -1.0000 4257072 1594932190.00 151.4720 60.0013 32.0000 1.9533 1.9565 402.9856 403.8038 0.1272 -1.0000 -1.0000 4257134 1594932190.10 151.4720 60.0013 32.0000 1.9525 1.9557 403.0445 403.8613 0.1272 -1.0000 -1.0000 4257197 1594932190.20 151.4720 60.0013 32.0000 1.9513 1.9546 403.1763 403.9950 0.1273 -1.0000 -1.0000 4257259 1594932190.30 151.4720 60.0013 32.0000 1.9518 1.9551 403.1877 404.0051 0.1271 -1.0000 -1.0000 4257337 1594932190.40 151.4720 60.0013 32.0000 1.9515 1.9548 403.2872 404.1039 0.1271 -1.0000 -1.0000 4257509 1594932190.50 151.4720 60.0013 32.0000 1.9532 1.9564 403.1175 403.9359 0.1273 -1.0000 -1.0000 4257572 1594932190.60 151.5442 60.0013 32.0000 1.9531 1.9564 403.0714 403.8894 0.1273 -1.0000 -1.0000 4257634 1594932190.70 151.5442 60.0013 32.0000 1.9524 1.9556 403.1352 403.9529 0.1272 -1.0000 -1.0000 4257697 1594932190.80 151.5442 60.0013 32.0000 1.9522 1.9555 403.1566 403.9746 0.1273 -1.0000 -1.0000 4257775 1594932190.90 151.5442 60.0013 32.0000 1.9528 1.9560 403.1860 404.0038 0.1272 -1.0000 -1.0000 4258009 1594932191.00 151.5442 60.0013 32.0000 1.9529 1.9561 403.1279 403.9460 0.1273 -1.0000 -1.0000 4258087 1594932191.10 151.5442 60.0013 32.0000 1.9537 1.9569 403.0716 403.8898 0.1273 -1.0000 -1.0000 4258150 1594932191.20 151.5279 60.0013 32.0000 1.9516 1.9549 403.2261 404.0445 0.1272 -1.0000 -1.0000 4258212 1594932191.30 151.5279 60.0013 32.0000 1.9516 1.9549 403.2251 404.0428 0.1272 -1.0000 -1.0000 4258290 1594932191.40 151.5279 60.0013 32.0000 1.9519 1.9552 403.1978 404.0158 0.1272 -1.0000 -1.0000 4258353 1594932191.50 151.5279 60.0013 32.0000 1.9527 1.9560 403.0730 403.8904 0.1271 -1.0000 -1.0000 4258478 1594932191.60 151.5279 60.0013 32.0000 1.9526 1.9559 403.0603 403.8785 0.1273 -1.0000 -1.0000 4258556 1594932191.70 151.5114 60.0013 32.0000 1.9527 1.9560 403.1513 403.9695 0.1273 -1.0000 -1.0000 4258618 1594932191.80 151.5114 60.0013 32.0000 1.9512 1.9545 403.2930 404.1116 0.1273 -1.0000 -1.0000 4258681 1594932191.90 151.5114 60.0013 32.0000 1.9518 1.9551 403.2688 404.0870 0.1272 -1.0000 -1.0000 4258759 1594932192.00 151.5114 60.0013 32.0000 1.9520 1.9553 403.0349 403.8528 0.1273 -1.0000 -1.0000 4259056 1594932192.10 151.5114 60.0013 32.0000 1.9518 1.9550 403.0966 403.9149 0.1273 -1.0000 -1.0000 4259118 1594932192.20 151.5114 60.0013 32.0000 1.9519 1.9551 403.1458 403.9646 0.1274 -1.0000 -1.0000 4259196 1594932192.30 151.5222 60.0013 32.0000 1.9519 1.9552 403.1758 403.9947 0.1274 -1.0000 -1.0000 4259259 1594932192.40 151.5222 60.0013 32.0000 1.9520 1.9553 403.0847 403.9031 0.1273 -1.0000 -1.0000 4259337 1594932192.50 151.5222 60.0013 32.0000 1.9527 1.9560 402.9547 403.7724 0.1273 -1.0000 -1.0000 4259525 1594932192.60 151.5222 60.0013 32.0000 1.9525 1.9557 403.0357 403.8523 0.1271 -1.0000 -1.0000 4259587 1594932192.70 151.5222 60.0013 32.0000 1.9521 1.9553 403.1144 403.9337 0.1275 -1.0000 -1.0000 4259649 1594932192.80 151.5388 60.0013 32.0000 1.9520 1.9553 403.2830 404.1022 0.1273 -1.0000 -1.0000 4259728 1594932192.90 151.5527 60.0013 32.0000 1.9516 1.9549 403.1942 404.0131 0.1274 -1.0000 -1.0000 4259790 1594932193.00 151.5527 60.0013 32.0000 1.9520 1.9553 403.1645 403.9823 0.1272 -1.0000 -1.0000 4300274 1594932193.10 151.5527 60.0013 32.0000 1.9521 1.9554 403.1647 403.9821 0.1271 -1.0000 -1.0000 4300337 1594932193.20 151.5527 60.0013 32.0000 1.9518 1.9551 403.1551 403.9733 0.1273 -1.0000 -1.0000 4300399 1594932193.30 151.5527 60.0013 32.0000 1.9518 1.9551 403.2426 404.0621 0.1274 -1.0000 -1.0000 4300477 1594932193.40 151.5600 60.0013 32.0000 1.9515 1.9548 403.2266 404.0461 0.1275 -1.0000 -1.0000 4300540 1594932193.50 151.5600 60.0013 32.0000 1.9522 1.9555 403.1168 403.9360 0.1274 -1.0000 -1.0000 4300774 1594932193.60 151.5600 60.0013 32.0000 1.9522 1.9555 403.0732 403.8919 0.1273 -1.0000 -1.0000 4300852 1594932193.70 151.5600 60.0013 32.0000 1.9528 1.9561 403.0948 403.9125 0.1272 -1.0000 -1.0000 4300915 1594932193.80 151.5600 60.0013 32.0000 1.9519 1.9552 403.1397 403.9572 0.1272 -1.0000 -1.0000 4300977 1594932193.90 151.5544 60.0013 32.0000 1.9515 1.9548 403.1612 403.9794 0.1273 -1.0000 -1.0000 4301040 1594932194.00 151.5544 60.0013 32.0000 1.9525 1.9558 403.2057 404.0243 0.1273 -1.0000 -1.0000 4301289 1594932194.10 151.5544 60.0013 32.0000 1.9518 1.9550 403.1528 403.9706 0.1272 -1.0000 -1.0000 4301352 1594932194.20 151.5544 60.0013 32.0000 1.9524 1.9556 403.1115 403.9288 0.1271 -1.0000 -1.0000 4301415 1594932194.30 151.5544 60.0013 32.0000 1.9516 1.9548 403.2123 404.0299 0.1272 -1.0000 -1.0000 4301477 1594932194.40 151.5515 60.0013 32.0000 1.9517 1.9550 403.2659 404.0850 0.1274 -1.0000 -1.0000 4301539 1594932194.50 151.5303 60.0013 32.0000 1.9510 1.9543 403.2530 404.0706 0.1272 -1.0000 -1.0000 4301742 1594932194.60 151.5303 60.0013 32.0000 1.9515 1.9547 403.0932 403.9107 0.1272 -1.0000 -1.0000 4301805 1594932194.70 151.5303 60.0013 32.0000 1.9518 1.9551 402.9744 403.7921 0.1273 -1.0000 -1.0000 4301868 1594932194.80 151.5303 60.0013 32.0000 1.9523 1.9556 402.9732 403.7919 0.1274 -1.0000 -1.0000 4301946 1594932194.90 151.5303 60.0013 32.0000 1.9531 1.9564 403.0697 403.8883 0.1274 -1.0000 -1.0000 4302008 1594932195.00 151.5051 60.0012 32.0000 1.9520 1.9552 403.1788 403.9971 0.1272 -1.0000 -1.0000 4302289 1594932195.10 151.5031 60.0012 32.0000 1.9516 1.9548 403.2286 404.0477 0.1273 -1.0000 -1.0000 4302352 1594932195.20 151.5031 60.0012 32.0000 1.9518 1.9551 403.1795 403.9969 0.1272 -1.0000 -1.0000 4302414 1594932195.30 151.5031 60.0012 32.0000 1.9523 1.9556 403.0249 403.8438 0.1275 -1.0000 -1.0000 4302492 1594932195.40 151.5031 60.0012 32.0000 1.9514 1.9547 403.1863 404.0058 0.1274 -1.0000 -1.0000 4302570 1594932195.50 151.5031 60.0012 32.0000 1.9518 1.9551 403.0947 403.9116 0.1272 -1.0000 -1.0000 4302633 1594932195.60 151.5224 60.0012 32.0000 1.9521 1.9554 403.0656 403.8849 0.1274 -1.0000 -1.0000 4302695 1594932195.70 151.5224 60.0012 32.0000 1.9527 1.9560 403.0141 403.8317 0.1272 -1.0000 -1.0000 4302758 1594932195.80 151.5224 60.0012 32.0000 1.9521 1.9554 403.1251 403.9430 0.1272 -1.0000 -1.0000 4302836 1594932195.90 151.5224 60.0012 32.0000 1.9518 1.9550 403.2099 404.0285 0.1273 -1.0000 -1.0000 4302914 1594932196.00 151.5224 60.0012 32.0000 1.9512 1.9544 403.2106 404.0292 0.1273 -1.0000 -1.0000 4302977 1594932196.10 151.5591 60.0012 32.0000 1.9522 1.9555 403.1141 403.9313 0.1271 -1.0000 -1.0000 4303055 1594932196.20 151.5591 60.0012 32.0000 1.9528 1.9561 403.0125 403.8307 0.1273 -1.0000 -1.0000 4303133 1594932196.30 151.5591 60.0012 32.0000 1.9521 1.9553 403.0045 403.8229 0.1274 -1.0000 -1.0000 4303195 1594932196.40 151.5591 60.0012 32.0000 1.9521 1.9554 403.1831 404.0006 0.1271 -1.0000 -1.0000 4303258 1594932196.50 151.5591 60.0012 32.0000 1.9514 1.9547 403.1390 403.9578 0.1273 -1.0000 -1.0000 4303320 1594932196.60 151.5578 60.0012 32.0000 1.9523 1.9555 403.1145 403.9326 0.1273 -1.0000 -1.0000 4303508 1594932196.70 151.5431 60.0012 32.0000 1.9521 1.9553 402.9680 403.7865 0.1274 -1.0000 -1.0000 4303570 1594932196.80 151.5431 60.0012 32.0000 1.9526 1.9559 402.9839 403.8025 0.1273 -1.0000 -1.0000 4303648 1594932196.90 151.5431 60.0012 32.0000 1.9532 1.9565 403.1006 403.9184 0.1273 -1.0000 -1.0000 4303711 1594932197.00 151.5431 60.0012 32.0000 1.9518 1.9551 403.1638 403.9814 0.1271 -1.0000 -1.0000 4303789 1594932197.10 151.5431 60.0012 32.0000 1.9520 1.9553 403.2444 404.0637 0.1274 -1.0000 -1.0000 4304008 1594932197.20 151.5482 60.0012 32.0000 1.9517 1.9550 403.2067 404.0248 0.1273 -1.0000 -1.0000 4304086 1594932197.30 151.5482 60.0012 32.0000 1.9526 1.9559 402.9297 403.7474 0.1273 -1.0000 -1.0000 4304148 1594932197.40 151.5482 60.0012 32.0000 1.9524 1.9557 403.0013 403.8185 0.1271 -1.0000 -1.0000 4304211 1594932197.50 151.5482 60.0012 32.0000 1.9530 1.9563 403.0244 403.8419 0.1273 -1.0000 -1.0000 4304273 1594932197.60 151.5482 60.0012 32.0000 1.9521 1.9554 403.0515 403.8693 0.1272 -1.0000 -1.0000 4304523 1594932197.70 151.5335 60.0012 32.0000 1.9522 1.9554 403.2312 404.0498 0.1273 -1.0000 -1.0000 4304586 1594932197.80 151.5222 60.0012 32.0000 1.9523 1.9556 403.0983 403.9169 0.1274 -1.0000 -1.0000 4304648 1594932197.90 151.5222 60.0012 32.0000 1.9525 1.9558 402.9783 403.7970 0.1274 -1.0000 -1.0000 4304726 1594932198.00 151.5222 60.0012 32.0000 1.9521 1.9553 402.9840 403.8017 0.1273 -1.0000 -1.0000 4304789 1594932198.10 151.5222 60.0012 32.0000 1.9512 1.9545 403.1943 404.0140 0.1274 -1.0000 -1.0000 4305257 1594932198.20 151.5222 60.0012 32.0000 1.9513 1.9546 403.2019 404.0203 0.1273 -1.0000 -1.0000 4305335 1594932198.30 151.5103 60.0012 32.0000 1.9510 1.9542 403.2220 404.0406 0.1273 -1.0000 -1.0000 4305398 1594932198.40 151.5103 60.0012 32.0000 1.9523 1.9556 402.9982 403.8172 0.1274 -1.0000 -1.0000 4305461 1594932198.50 151.5103 60.0012 32.0000 1.9520 1.9553 403.0201 403.8383 0.1273 -1.0000 -1.0000 4305538 1594932198.60 151.5103 60.0012 32.0000 1.9521 1.9553 403.1089 403.9278 0.1273 -1.0000 -1.0000 4305867 1594932198.70 151.5103 60.0012 32.0000 1.9516 1.9549 403.2097 404.0273 0.1272 -1.0000 -1.0000 4305929 1594932198.80 151.5140 60.0012 32.0000 1.9514 1.9547 403.1204 403.9389 0.1273 -1.0000 -1.0000 4305992 1594932198.90 151.5155 60.0012 32.0000 1.9521 1.9554 402.9538 403.7718 0.1273 -1.0000 -1.0000 4306070 1594932199.00 151.5155 60.0012 32.0000 1.9523 1.9555 403.0107 403.8286 0.1273 -1.0000 -1.0000 4306132 1594932199.10 151.5155 60.0012 32.0000 1.9513 1.9545 403.1260 403.9435 0.1271 -1.0000 -1.0000 4306195 1594932199.20 151.5155 60.0012 32.0000 1.9514 1.9546 403.2491 404.0672 0.1273 -1.0000 -1.0000 4306257 1594932199.30 151.5155 60.0012 32.0000 1.9520 1.9552 403.1383 403.9575 0.1274 -1.0000 -1.0000 4306335 1594932199.40 151.5222 60.0012 32.0000 1.9526 1.9559 403.0367 403.8549 0.1273 -1.0000 -1.0000 4306398 1594932199.50 151.5222 60.0012 32.0000 1.9525 1.9558 403.0016 403.8198 0.1273 -1.0000 -1.0000 4306460 1594932199.60 151.5222 60.0012 32.0000 1.9516 1.9549 403.0826 403.9006 0.1273 -1.0000 -1.0000 4306538 1594932199.70 151.5222 60.0012 32.0000 1.9514 1.9547 403.2198 404.0380 0.1272 -1.0000 -1.0000 4306773 1594932199.80 151.5222 60.0012 32.0000 1.9518 1.9551 403.2515 404.0701 0.1274 -1.0000 -1.0000 4306835 1594932199.90 151.4790 60.0006 32.0000 1.9519 1.9552 403.1853 404.0037 0.1273 -1.0000 -1.0000 4306898 1594932200.00 151.4790 60.0006 32.0000 1.9521 1.9553 402.9707 403.7876 0.1271 -1.0000 -1.0000 4306960 1594932200.10 151.4790 60.0006 32.0000 1.9523 1.9555 402.9990 403.8165 0.1272 -1.0000 -1.0000 4307022 1594932200.20 151.4790 60.0006 32.0000 1.9523 1.9556 403.1049 403.9224 0.1272 -1.0000 -1.0000 4307522 1594932200.30 151.4790 60.0006 32.0000 1.9511 1.9544 403.1848 404.0028 0.1271 -1.0000 -1.0000 4307585 1594932200.40 151.4790 60.0006 32.0000 1.9516 1.9548 403.2241 404.0421 0.1273 -1.0000 -1.0000 4307647 1594932200.50 151.5479 60.0006 32.0000 1.9526 1.9558 403.2200 404.0380 0.1273 -1.0000 -1.0000 4307710 1594932200.60 151.5636 60.0006 32.0000 1.9524 1.9557 403.1035 403.9221 0.1273 -1.0000 -1.0000 4307772 1594932200.70 151.5636 60.0006 32.0000 1.9512 1.9545 403.0071 403.8254 0.1273 -1.0000 -1.0000 4308007 1594932200.80 151.5636 60.0006 32.0000 1.9515 1.9547 403.0710 403.8885 0.1272 -1.0000 -1.0000 4308085 1594932200.90 151.5636 60.0006 32.0000 1.9515 1.9548 403.2491 404.0667 0.1272 -1.0000 -1.0000 4308147 1594932201.00 151.5636 60.0006 32.0000 1.9520 1.9553 403.2310 404.0489 0.1272 -1.0000 -1.0000 4308226 1594932201.10 151.5636 60.0006 32.0000 1.9525 1.9558 403.0291 403.8468 0.1273 -1.0000 -1.0000 4308288 1594932201.20 151.4944 60.0006 32.0000 1.9521 1.9554 403.0337 403.8516 0.1272 -1.0000 -1.0000 4308522 1594932201.30 151.4944 60.0006 32.0000 1.9514 1.9547 403.1501 403.9678 0.1272 -1.0000 -1.0000 4308600 1594932201.40 151.4944 60.0006 32.0000 1.9517 1.9549 403.2909 404.1082 0.1271 -1.0000 -1.0000 4308663 1594932201.50 151.4944 60.0006 32.0000 1.9518 1.9551 403.1084 403.9272 0.1274 -1.0000 -1.0000 4308725 1594932201.60 151.4944 60.0006 32.0000 1.9519 1.9552 403.1530 403.9712 0.1272 -1.0000 -1.0000 4308788 1594932201.70 151.5348 60.0006 32.0000 1.9519 1.9551 403.1000 403.9169 0.1271 -1.0000 -1.0000 4308850 1594932201.80 151.5543 60.0006 32.0000 1.9522 1.9555 403.0100 403.8281 0.1273 -1.0000 -1.0000 4308944 1594932201.90 151.5543 60.0006 32.0000 1.9520 1.9553 403.1407 403.9582 0.1272 -1.0000 -1.0000 4309022 1594932202.00 151.5543 60.0006 32.0000 1.9519 1.9552 403.1828 404.0007 0.1273 -1.0000 -1.0000 4309085 1594932202.10 151.5543 60.0006 32.0000 1.9516 1.9549 403.2905 404.1095 0.1274 -1.0000 -1.0000 4309147 1594932202.20 151.5543 60.0006 32.0000 1.9520 1.9553 403.1473 403.9657 0.1273 -1.0000 -1.0000 4309256 1594932202.30 151.5383 60.0006 32.0000 1.9524 1.9556 403.0111 403.8294 0.1274 -1.0000 -1.0000 4309319 1594932202.40 151.5383 60.0006 32.0000 1.9522 1.9555 403.0386 403.8548 0.1271 -1.0000 -1.0000 4309382 1594932202.50 151.5383 60.0006 32.0000 1.9515 1.9548 403.2225 404.0404 0.1271 -1.0000 -1.0000 4309460 1594932202.60 151.5383 60.0006 32.0000 1.9521 1.9553 403.2688 404.0868 0.1272 -1.0000 -1.0000 4309522 1594932202.70 151.5383 60.0006 32.0000 1.9526 1.9559 403.0782 403.8970 0.1274 -1.0000 -1.0000 4309584 1594932202.80 151.5383 60.0006 32.0000 1.9528 1.9561 403.0163 403.8350 0.1274 -1.0000 -1.0000 4309647 1594932202.90 151.5685 60.0006 32.0000 1.9519 1.9551 403.0628 403.8811 0.1273 -1.0000 -1.0000 4309710 1594932203.00 151.5685 60.0006 32.0000 1.9514 1.9547 403.1567 403.9740 0.1271 -1.0000 -1.0000 4309788 1594932203.10 151.5685 60.0006 32.0000 1.9515 1.9548 403.1554 403.9739 0.1273 -1.0000 -1.0000 4309850 1594932203.20 151.5685 60.0006 32.0000 1.9524 1.9557 403.1336 403.9525 0.1274 -1.0000 -1.0000 4309913 1594932203.30 151.5685 60.0006 32.0000 1.9526 1.9558 402.9879 403.8059 0.1273 -1.0000 -1.0000 4310240 1594932203.40 151.5241 60.0006 32.0000 1.9514 1.9547 403.2239 404.0426 0.1273 -1.0000 -1.0000 4310303 1594932203.50 151.5216 60.0006 32.0000 1.9508 1.9541 403.1704 403.9879 0.1272 -1.0000 -1.0000 4310366 1594932203.60 151.5216 60.0006 32.0000 1.9520 1.9553 403.1509 403.9684 0.1271 -1.0000 -1.0000 4310444 1594932203.70 151.5216 60.0006 32.0000 1.9532 1.9565 403.0900 403.9087 0.1274 -1.0000 -1.0000 4310506 1594932203.80 151.5216 60.0006 32.0000 1.9527 1.9560 403.0276 403.8461 0.1273 -1.0000 -1.0000 4310787 1594932203.90 151.5222 60.0006 32.0000 1.9517 1.9550 403.0362 403.8539 0.1273 -1.0000 -1.0000 4310865 1594932204.00 151.5225 60.0006 32.0000 1.9519 1.9551 403.1067 403.9254 0.1274 -1.0000 -1.0000 4310928 1594932204.10 151.5225 60.0006 32.0000 1.9502 1.9535 403.1098 403.9288 0.1274 -1.0000 -1.0000 4310990 1594932204.20 151.5225 60.0006 32.0000 1.9513 1.9545 403.1259 403.9445 0.1274 -1.0000 -1.0000 4311053 1594932204.30 151.5225 60.0006 32.0000 1.9528 1.9560 403.0734 403.8910 0.1272 -1.0000 -1.0000 4311287 1594932204.40 151.5225 60.0006 32.0000 1.9526 1.9558 402.9620 403.7802 0.1272 -1.0000 -1.0000 4311350 1594932204.50 151.5135 60.0006 32.0000 1.9518 1.9551 403.0144 403.8317 0.1272 -1.0000 -1.0000 4311428 1594932204.60 151.5135 60.0006 32.0000 1.9516 1.9549 403.1024 403.9198 0.1272 -1.0000 -1.0000 4311490 1594932204.70 151.5135 60.0006 32.0000 1.9517 1.9550 403.1793 403.9977 0.1273 -1.0000 -1.0000 4311553 1594932204.80 151.5135 60.0006 32.0000 1.9517 1.9549 403.0767 403.8946 0.1271 -1.0000 -1.0000 4311990 1594932204.90 151.5135 60.0006 32.0000 1.9519 1.9552 402.9873 403.8048 0.1273 -1.0000 -1.0000 4312053 1594932205.00 151.5043 60.0008 32.0000 1.9516 1.9548 403.0964 403.9140 0.1272 -1.0000 -1.0000 4312131 1594932205.10 151.5001 60.0008 32.0000 1.9506 1.9539 403.1755 403.9938 0.1273 -1.0000 -1.0000 4312193 1594932205.20 151.5001 60.0008 32.0000 1.9516 1.9549 403.2026 404.0209 0.1272 -1.0000 -1.0000 4312256 1594932205.30 151.5001 60.0008 32.0000 1.9520 1.9553 403.0478 403.8655 0.1273 -1.0000 -1.0000 4312521 1594932205.40 151.5001 60.0008 32.0000 1.9525 1.9557 402.9733 403.7917 0.1274 -1.0000 -1.0000 4312584 1594932205.50 151.5001 60.0008 32.0000 1.9525 1.9557 403.0408 403.8584 0.1271 -1.0000 -1.0000 4312646 1594932205.60 151.4994 60.0008 32.0000 1.9518 1.9551 403.0286 403.8467 0.1273 -1.0000 -1.0000 4312724 1594932205.70 151.4994 60.0008 32.0000 1.9515 1.9548 403.2081 404.0275 0.1275 -1.0000 -1.0000 4312787 1594932205.80 151.4994 60.0008 32.0000 1.9519 1.9552 403.0605 403.8798 0.1274 -1.0000 -1.0000 4312849 1594932205.90 151.4994 60.0008 32.0000 1.9521 1.9553 403.0105 403.8295 0.1274 -1.0000 -1.0000 4312927 1594932206.00 151.4994 60.0008 32.0000 1.9523 1.9556 402.9852 403.8033 0.1273 -1.0000 -1.0000 4312990 1594932206.10 151.5425 60.0008 32.0000 1.9512 1.9544 403.1028 403.9211 0.1274 -1.0000 -1.0000 4313052 1594932206.20 151.5425 60.0008 32.0000 1.9518 1.9551 403.2706 404.0885 0.1271 -1.0000 -1.0000 4313130 1594932206.30 151.5425 60.0008 32.0000 1.9526 1.9558 403.2134 404.0330 0.1275 -1.0000 -1.0000 4313193 1594932206.40 151.5425 60.0008 32.0000 1.9532 1.9564 403.1423 403.9620 0.1275 -1.0000 -1.0000 4313537 1594932206.50 151.5425 60.0008 32.0000 1.9523 1.9555 402.9544 403.7729 0.1273 -1.0000 -1.0000 4313599 1594932206.60 151.5425 60.0008 32.0000 1.9516 1.9549 403.0987 403.9168 0.1273 -1.0000 -1.0000 4313662 1594932206.70 151.5058 60.0008 32.0000 1.9514 1.9547 403.2343 404.0526 0.1273 -1.0000 -1.0000 4313724 1594932206.80 151.5058 60.0008 32.0000 1.9518 1.9550 403.1125 403.9314 0.1274 -1.0000 -1.0000 4313802 1594932206.90 151.5058 60.0008 32.0000 1.9527 1.9560 403.0704 403.8883 0.1272 -1.0000 -1.0000 4313990 1594932207.00 151.5058 60.0008 32.0000 1.9519 1.9551 403.0659 403.8835 0.1272 -1.0000 -1.0000 4314068 1594932207.10 151.5058 60.0008 32.0000 1.9520 1.9553 403.2202 404.0381 0.1272 -1.0000 -1.0000 4314130 1594932207.20 151.4891 60.0008 32.0000 1.9515 1.9548 403.2029 404.0218 0.1274 -1.0000 -1.0000 4314193 1594932207.30 151.4889 60.0008 32.0000 1.9522 1.9554 403.2208 404.0393 0.1273 -1.0000 -1.0000 4314255 1594932207.40 151.4889 60.0008 32.0000 1.9527 1.9560 403.0686 403.8866 0.1273 -1.0000 -1.0000 4314536 1594932207.50 151.4889 60.0008 32.0000 1.9528 1.9560 403.0474 403.8652 0.1272 -1.0000 -1.0000 4314599 1594932207.60 151.4889 60.0008 32.0000 1.9519 1.9552 403.1749 403.9922 0.1272 -1.0000 -1.0000 4314677 1594932207.70 151.4910 60.0008 32.0000 1.9519 1.9552 403.2440 404.0620 0.1272 -1.0000 -1.0000 4314739 1594932207.80 151.4947 60.0008 32.0000 1.9514 1.9546 403.3337 404.1527 0.1274 -1.0000 -1.0000 4314802 1594932207.90 151.4947 60.0008 32.0000 1.9519 1.9551 403.2184 404.0369 0.1273 -1.0000 -1.0000 4315036 1594932208.00 151.4947 60.0008 32.0000 1.9525 1.9558 403.0352 403.8536 0.1274 -1.0000 -1.0000 4315099 1594932208.10 151.4947 60.0008 32.0000 1.9521 1.9554 403.0654 403.8846 0.1274 -1.0000 -1.0000 4315161 1594932208.20 151.4947 60.0008 32.0000 1.9517 1.9549 403.1519 403.9705 0.1273 -1.0000 -1.0000 4315239 1594932208.30 151.4478 60.0008 32.0000 1.9518 1.9551 403.2240 404.0425 0.1273 -1.0000 -1.0000 4315302 1594932208.40 151.4478 60.0008 32.0000 1.9519 1.9551 403.2364 404.0556 0.1274 -1.0000 -1.0000 4316052 1594932208.50 151.4478 60.0008 32.0000 1.9520 1.9553 403.1380 403.9561 0.1273 -1.0000 -1.0000 4316130 1594932208.60 151.4478 60.0008 32.0000 1.9525 1.9558 403.0724 403.8906 0.1273 -1.0000 -1.0000 4316192 1594932208.70 151.4478 60.0008 32.0000 1.9532 1.9565 403.0882 403.9068 0.1274 -1.0000 -1.0000 4316255 1594932208.80 151.4551 60.0008 32.0000 1.9520 1.9552 403.1404 403.9591 0.1274 -1.0000 -1.0000 4316317 1594932208.90 151.4595 60.0008 32.0000 1.9520 1.9552 403.2907 404.1094 0.1273 -1.0000 -1.0000 4316380 1594932209.00 151.4595 60.0008 32.0000 1.9519 1.9552 403.2530 404.0712 0.1272 -1.0000 -1.0000 4316458 1594932209.10 151.4595 60.0008 32.0000 1.9526 1.9558 403.0793 403.8976 0.1273 -1.0000 -1.0000 4316520 1594932209.20 151.4595 60.0008 32.0000 1.9520 1.9553 403.1642 403.9830 0.1274 -1.0000 -1.0000 4316583 1594932209.30 151.4595 60.0008 32.0000 1.9518 1.9551 403.1817 404.0006 0.1274 -1.0000 -1.0000 4316661 1594932209.40 151.4527 60.0008 32.0000 1.9518 1.9550 403.3844 404.2021 0.1271 -1.0000 -1.0000 4316723 1594932209.50 151.4522 60.0008 32.0000 1.9523 1.9555 403.2888 404.1075 0.1272 -1.0000 -1.0000 4317067 1594932209.60 151.4522 60.0008 32.0000 1.9521 1.9553 403.1532 403.9717 0.1275 -1.0000 -1.0000 4317129 1594932209.70 151.4522 60.0008 32.0000 1.9523 1.9556 403.0256 403.8446 0.1274 -1.0000 -1.0000 4317192 1594932209.80 151.4522 60.0008 32.0000 1.9517 1.9549 403.0900 403.9076 0.1272 -1.0000 -1.0000 4317255 1594932209.90 151.4522 60.0008 32.0000 1.9515 1.9547 403.1512 403.9685 0.1271 -1.0000 -1.0000 4317333 1594932210.00 151.4522 60.0008 32.0000 1.9514 1.9547 403.2388 404.0578 0.1274 -1.0000 -1.0000 4317395 1594932210.10 151.4348 60.0003 32.0000 1.9516 1.9548 403.2878 404.1068 0.1273 -1.0000 -1.0000 4317458 1594932210.20 151.4348 60.0003 32.0000 1.9526 1.9558 403.1270 403.9450 0.1272 -1.0000 -1.0000 4317536 1594932210.30 151.4348 60.0003 32.0000 1.9521 1.9553 403.0451 403.8632 0.1273 -1.0000 -1.0000 4317598 1594932210.40 151.4348 60.0003 32.0000 1.9516 1.9549 403.0576 403.8761 0.1274 -1.0000 -1.0000 4317661 1594932210.50 151.4348 60.0003 32.0000 1.9514 1.9547 403.2192 404.0382 0.1273 -1.0000 -1.0000 4317755 1594932210.60 151.4348 60.0003 32.0000 1.9514 1.9547 403.2428 404.0616 0.1273 -1.0000 -1.0000 4317817 1594932210.70 151.5053 60.0003 32.0000 1.9524 1.9557 403.1644 403.9830 0.1273 -1.0000 -1.0000 4317880 1594932210.80 151.5403 60.0003 32.0000 1.9519 1.9551 403.0900 403.9087 0.1274 -1.0000 -1.0000 4317942 1594932210.90 151.5403 60.0003 32.0000 1.9524 1.9557 403.0201 403.8375 0.1272 -1.0000 -1.0000 4318005 1594932211.00 151.5403 60.0003 32.0000 1.9526 1.9559 403.1487 403.9664 0.1272 -1.0000 -1.0000 4318255 1594932211.10 151.5403 60.0003 32.0000 1.9516 1.9548 403.1892 404.0076 0.1273 -1.0000 -1.0000 4318317 1594932211.20 151.5403 60.0003 32.0000 1.9510 1.9543 403.3199 404.1387 0.1273 -1.0000 -1.0000 4318379 1594932211.30 151.5403 60.0003 32.0000 1.9514 1.9546 403.1406 403.9589 0.1272 -1.0000 -1.0000 4318457 1594932211.40 151.5403 60.0003 32.0000 1.9525 1.9557 402.9711 403.7887 0.1273 -1.0000 -1.0000 4318520 1594932211.50 151.5403 60.0003 32.0000 1.9525 1.9557 403.0291 403.8479 0.1274 -1.0000 -1.0000 4318738 1594932211.60 151.5403 60.0003 32.0000 1.9518 1.9551 403.1618 403.9809 0.1273 -1.0000 -1.0000 4318817 1594932211.70 151.5403 60.0003 32.0000 1.9527 1.9560 403.2840 404.1023 0.1273 -1.0000 -1.0000 4318879 1594932211.80 151.5403 60.0003 32.0000 1.9520 1.9553 403.1818 404.0000 0.1272 -1.0000 -1.0000 4318942 1594932211.90 151.4899 60.0003 32.0000 1.9530 1.9562 403.1071 403.9252 0.1273 -1.0000 -1.0000 4319020 1594932212.00 151.4506 60.0003 32.0000 1.9531 1.9564 403.0532 403.8718 0.1273 -1.0000 -1.0000 4319785 1594932212.10 151.4506 60.0003 32.0000 1.9523 1.9556 403.0780 403.8955 0.1272 -1.0000 -1.0000 4319848 1594932212.20 151.4506 60.0003 32.0000 1.9523 1.9556 403.2682 404.0869 0.1273 -1.0000 -1.0000 4319941 1594932212.30 151.4506 60.0003 32.0000 1.9517 1.9550 403.2793 404.0979 0.1273 -1.0000 -1.0000 4320129 1594932212.40 151.4506 60.0003 32.0000 1.9519 1.9552 403.2861 404.1050 0.1273 -1.0000 -1.0000 4320192 1594932212.50 151.4124 60.0003 32.0000 1.9528 1.9560 402.9886 403.8056 0.1271 -1.0000 -1.0000 4320270 1594932212.60 151.4124 60.0003 32.0000 1.9531 1.9563 403.0368 403.8539 0.1271 -1.0000 -1.0000 4320332 1594932212.70 151.4124 60.0003 32.0000 1.9523 1.9556 403.0850 403.9031 0.1273 -1.0000 -1.0000 4320394 1594932212.80 151.4124 60.0003 32.0000 1.9512 1.9545 403.1918 404.0103 0.1273 -1.0000 -1.0000 4320457 1594932212.90 151.4124 60.0003 32.0000 1.9519 1.9551 403.2283 404.0470 0.1273 -1.0000 -1.0000 4320535 1594932213.00 151.4158 60.0003 32.0000 1.9522 1.9554 403.2514 404.0696 0.1272 -1.0000 -1.0000 4320769 1594932213.10 151.4260 60.0003 32.0000 1.9523 1.9556 402.9990 403.8170 0.1273 -1.0000 -1.0000 4320832 1594932213.20 151.4260 60.0003 32.0000 1.9533 1.9565 403.0780 403.8960 0.1273 -1.0000 -1.0000 4320894 1594932213.30 151.4260 60.0003 32.0000 1.9521 1.9553 403.1516 403.9706 0.1274 -1.0000 -1.0000 4320972 1594932213.40 151.4260 60.0003 32.0000 1.9512 1.9545 403.2851 404.1041 0.1273 -1.0000 -1.0000 4321035 1594932213.50 151.4260 60.0003 32.0000 1.9516 1.9548 403.3234 404.1425 0.1275 -1.0000 -1.0000 4321097 1594932213.60 151.4213 60.0003 32.0000 1.9523 1.9556 403.1506 403.9690 0.1272 -1.0000 -1.0000 4321175 1594932213.70 151.4213 60.0003 32.0000 1.9523 1.9555 403.0718 403.8907 0.1273 -1.0000 -1.0000 4321238 1594932213.80 151.4213 60.0003 32.0000 1.9525 1.9558 403.0340 403.8520 0.1273 -1.0000 -1.0000 4321300 1594932213.90 151.4404 60.0003 32.0000 1.9526 1.9559 403.1326 403.9508 0.1273 -1.0000 -1.0000 4321379 1594932214.00 151.4366 60.0003 32.0000 1.9521 1.9554 403.2376 404.0560 0.1273 -1.0000 -1.0000 4321426 1594932214.10 151.4366 60.0003 32.0000 1.9524 1.9556 403.2210 404.0390 0.1272 -1.0000 -1.0000 4321504 1594932214.20 151.4366 60.0003 32.0000 1.9529 1.9562 403.0727 403.8909 0.1274 -1.0000 -1.0000 4321566 1594932214.30 151.4366 60.0003 32.0000 1.9526 1.9559 402.9702 403.7888 0.1274 -1.0000 -1.0000 4321628 1594932214.40 151.4366 60.0003 32.0000 1.9527 1.9560 403.1504 403.9686 0.1273 -1.0000 -1.0000 4321707 1594932214.50 151.4366 60.0003 32.0000 1.9515 1.9548 403.2409 404.0599 0.1274 -1.0000 -1.0000 4321769 1594932214.60 151.4364 60.0003 32.0000 1.9524 1.9557 403.2714 404.0907 0.1274 -1.0000 -1.0000 4321831 1594932214.70 151.4281 60.0006 32.0000 1.9529 1.9562 403.1756 403.9935 0.1272 -1.0000 -1.0000 4321894 1594932214.80 151.4281 60.0006 32.0000 1.9529 1.9561 403.0954 403.9134 0.1273 -1.0000 -1.0000 4321972 1594932214.90 151.4281 60.0006 32.0000 1.9518 1.9551 403.1882 404.0062 0.1272 -1.0000 -1.0000 4322035 1594932215.00 151.4281 60.0006 32.0000 1.9512 1.9544 403.1833 404.0013 0.1273 -1.0000 -1.0000 4322113 1594932215.10 151.4281 60.0006 32.0000 1.9525 1.9558 403.2664 404.0853 0.1274 -1.0000 -1.0000 4322285 1594932215.20 151.4210 60.0006 32.0000 1.9521 1.9553 403.2564 404.0752 0.1273 -1.0000 -1.0000 4322347 1594932215.30 151.4210 60.0006 32.0000 1.9526 1.9559 403.2139 404.0324 0.1273 -1.0000 -1.0000 4322425 1594932215.40 151.4210 60.0006 32.0000 1.9530 1.9562 403.1450 403.9629 0.1272 -1.0000 -1.0000 4322488 1594932215.50 151.4210 60.0006 32.0000 1.9529 1.9561 403.0630 403.8814 0.1273 -1.0000 -1.0000 4322550 1594932215.60 151.4210 60.0006 32.0000 1.9532 1.9564 403.1489 403.9669 0.1271 -1.0000 -1.0000 4323003 1594932215.70 151.4229 60.0006 32.0000 1.9521 1.9554 403.2342 404.0525 0.1273 -1.0000 -1.0000 4323066 1594932215.80 151.4576 60.0006 32.0000 1.9516 1.9548 403.2180 404.0364 0.1273 -1.0000 -1.0000 4323128 1594932215.90 151.4576 60.0006 32.0000 1.9529 1.9562 403.1070 403.9249 0.1273 -1.0000 -1.0000 4323206 1594932216.00 151.4576 60.0006 32.0000 1.9526 1.9558 403.0799 403.8981 0.1273 -1.0000 -1.0000 4323269 1594932216.10 151.4576 60.0006 32.0000 1.9528 1.9561 403.0678 403.8858 0.1273 -1.0000 -1.0000 4323550 1594932216.20 151.4576 60.0006 32.0000 1.9516 1.9548 403.1627 403.9814 0.1273 -1.0000 -1.0000 4323628 1594932216.30 151.4768 60.0006 32.0000 1.9515 1.9548 403.2732 404.0917 0.1273 -1.0000 -1.0000 4323691 1594932216.40 151.4768 60.0006 32.0000 1.9521 1.9554 403.1964 404.0152 0.1273 -1.0000 -1.0000 4323753 1594932216.50 151.4768 60.0006 32.0000 1.9538 1.9570 403.0624 403.8805 0.1274 -1.0000 -1.0000 4323831 1594932216.60 151.4768 60.0006 32.0000 1.9529 1.9561 403.1035 403.9221 0.1273 -1.0000 -1.0000 4324050 1594932216.70 151.4768 60.0006 32.0000 1.9528 1.9561 403.1963 404.0157 0.1274 -1.0000 -1.0000 4324113 1594932216.80 151.4833 60.0006 32.0000 1.9520 1.9552 403.2223 404.0396 0.1272 -1.0000 -1.0000 4324191 1594932216.90 151.4856 60.0006 32.0000 1.9516 1.9548 403.2143 404.0327 0.1273 -1.0000 -1.0000 4324253 1594932217.00 151.4856 60.0006 32.0000 1.9526 1.9559 403.0914 403.9093 0.1272 -1.0000 -1.0000 4324315 1594932217.10 151.4856 60.0006 32.0000 1.9528 1.9561 403.1191 403.9376 0.1273 -1.0000 -1.0000 4324550 1594932217.20 151.4856 60.0006 32.0000 1.9526 1.9559 403.2159 404.0341 0.1272 -1.0000 -1.0000 4324612 1594932217.30 151.4856 60.0006 32.0000 1.9524 1.9557 403.1998 404.0179 0.1273 -1.0000 -1.0000 4324690 1594932217.40 151.4569 60.0006 32.0000 1.9524 1.9556 403.3325 404.1521 0.1274 -1.0000 -1.0000 4324753 1594932217.50 151.4569 60.0006 32.0000 1.9523 1.9556 403.1911 404.0092 0.1271 -1.0000 -1.0000 4324815 1594932217.60 151.4569 60.0006 32.0000 1.9525 1.9558 403.1023 403.9203 0.1273 -1.0000 -1.0000 4324878 1594932217.70 151.4569 60.0006 32.0000 1.9538 1.9570 403.0810 403.8990 0.1272 -1.0000 -1.0000 4325065 1594932217.80 151.4569 60.0006 32.0000 1.9523 1.9555 403.0551 403.8732 0.1273 -1.0000 -1.0000 4325128 1594932217.90 151.4569 60.0006 32.0000 1.9523 1.9556 403.1792 403.9975 0.1273 -1.0000 -1.0000 4325190 1594932218.00 151.4495 60.0006 32.0000 1.9519 1.9551 403.2215 404.0406 0.1274 -1.0000 -1.0000 4325253 1594932218.10 151.4495 60.0006 32.0000 1.9521 1.9553 403.2487 404.0679 0.1274 -1.0000 -1.0000 4325315 1594932218.20 151.4495 60.0006 32.0000 1.9529 1.9562 403.0554 403.8741 0.1274 -1.0000 -1.0000 4325549 1594932218.30 151.4495 60.0006 32.0000 1.9520 1.9552 403.2041 404.0220 0.1272 -1.0000 -1.0000 4325612 1594932218.40 151.4495 60.0006 32.0000 1.9522 1.9554 403.3014 404.1196 0.1273 -1.0000 -1.0000 4325675 1594932218.50 151.5476 60.0006 32.0000 1.9527 1.9559 403.2151 404.0335 0.1273 -1.0000 -1.0000 4325753 1594932218.60 151.5476 60.0006 32.0000 1.9530 1.9563 403.0540 403.8729 0.1275 -1.0000 -1.0000 4325815 1594932218.70 151.5476 60.0006 32.0000 1.9527 1.9560 403.1603 403.9789 0.1273 -1.0000 -1.0000 4326049 1594932218.80 151.5476 60.0006 32.0000 1.9530 1.9562 403.1609 403.9785 0.1271 -1.0000 -1.0000 4326112 1594932218.90 151.5476 60.0006 32.0000 1.9525 1.9558 403.3038 404.1218 0.1272 -1.0000 -1.0000 4326174 1594932219.00 151.5412 60.0006 32.0000 1.9522 1.9555 403.2643 404.0822 0.1272 -1.0000 -1.0000 4326253 1594932219.10 151.5166 60.0006 32.0000 1.9520 1.9553 403.2012 404.0191 0.1273 -1.0000 -1.0000 4326315 1594932219.20 151.5166 60.0006 32.0000 1.9536 1.9569 403.1070 403.9247 0.1272 -1.0000 -1.0000 4326784 1594932219.30 151.5166 60.0006 32.0000 1.9529 1.9562 403.3107 404.1291 0.1273 -1.0000 -1.0000 4326862 1594932219.40 151.5166 60.0006 32.0000 1.9527 1.9559 403.2867 404.1060 0.1274 -1.0000 -1.0000 4326924 1594932219.50 151.5166 60.0006 32.0000 1.9525 1.9557 403.1991 404.0180 0.1274 -1.0000 -1.0000 4326987 1594932219.60 151.5294 60.0006 32.0000 1.9531 1.9564 403.0327 403.8498 0.1271 -1.0000 -1.0000 4327065 1594932219.70 151.5294 60.0006 32.0000 1.9529 1.9562 403.1033 403.9212 0.1272 -1.0000 -1.0000 4327299 1594932219.80 151.5294 60.0006 32.0000 1.9529 1.9562 403.1423 403.9607 0.1274 -1.0000 -1.0000 4327362 1594932219.90 151.5294 60.0006 32.0000 1.9522 1.9555 403.2620 404.0806 0.1273 -1.0000 -1.0000 4327424 1594932220.00 151.5294 60.0006 32.0000 1.9522 1.9554 403.2367 404.0556 0.1273 -1.0000 -1.0000 4327486 1594932220.10 151.5227 60.0002 32.0000 1.9518 1.9551 403.1438 403.9617 0.1273 -1.0000 -1.0000 4327565 1594932220.20 151.5119 59.9997 32.0000 1.9529 1.9561 403.0750 403.8942 0.1274 -1.0000 -1.0000 4327846 1594932220.30 151.5119 59.9997 32.0000 1.9532 1.9565 403.0574 403.8753 0.1273 -1.0000 -1.0000 4327908 1594932220.40 151.5119 59.9997 32.0000 1.9528 1.9560 403.2142 404.0332 0.1274 -1.0000 -1.0000 4327971 1594932220.50 151.5119 59.9997 32.0000 1.9521 1.9554 403.2970 404.1153 0.1272 -1.0000 -1.0000 4328049 1594932220.60 151.5119 59.9997 32.0000 1.9530 1.9563 403.2409 404.0596 0.1274 -1.0000 -1.0000 4328111 1594932220.70 151.4775 59.9997 32.0000 1.9535 1.9568 403.0413 403.8597 0.1273 -1.0000 -1.0000 4328174 1594932220.80 151.4775 59.9997 32.0000 1.9536 1.9569 403.1192 403.9368 0.1272 -1.0000 -1.0000 4328236 1594932220.90 151.4775 59.9997 32.0000 1.9526 1.9558 403.2759 404.0933 0.1271 -1.0000 -1.0000 4328299 1594932221.00 151.4775 59.9997 32.0000 1.9522 1.9554 403.2784 404.0967 0.1273 -1.0000 -1.0000 4328377 1594932221.10 151.4775 59.9997 32.0000 1.9521 1.9554 403.2389 404.0571 0.1272 -1.0000 -1.0000 4328439 1594932221.20 151.4775 59.9997 32.0000 1.9530 1.9562 403.0202 403.8388 0.1274 -1.0000 -1.0000 4328502 1594932221.30 151.5204 59.9997 32.0000 1.9535 1.9567 402.9897 403.8070 0.1272 -1.0000 -1.0000 4328752 1594932221.40 151.5204 59.9997 32.0000 1.9528 1.9561 403.1128 403.9310 0.1273 -1.0000 -1.0000 4328830 1594932221.50 151.5204 59.9997 32.0000 1.9523 1.9556 403.2014 404.0196 0.1273 -1.0000 -1.0000 4328892 1594932221.60 151.5204 59.9997 32.0000 1.9523 1.9555 403.1048 403.9227 0.1272 -1.0000 -1.0000 4328955 1594932221.70 151.5204 59.9997 32.0000 1.9527 1.9560 403.0771 403.8951 0.1273 -1.0000 -1.0000 4329033 1594932221.80 151.5223 59.9997 32.0000 1.9528 1.9561 403.0735 403.8916 0.1273 -1.0000 -1.0000 4329095 1594932221.90 151.5223 59.9997 32.0000 1.9526 1.9559 403.1284 403.9465 0.1273 -1.0000 -1.0000 4329158 1594932222.00 151.5223 59.9997 32.0000 1.9521 1.9554 403.2325 404.0503 0.1271 -1.0000 -1.0000 4329220 1594932222.10 151.5223 59.9997 32.0000 1.9520 1.9553 403.2960 404.1136 0.1272 -1.0000 -1.0000 4329299 1594932222.20 151.5223 59.9997 32.0000 1.9528 1.9561 403.2052 404.0231 0.1273 -1.0000 -1.0000 4329361 1594932222.30 151.5179 59.9997 32.0000 1.9536 1.9569 403.1140 403.9333 0.1274 -1.0000 -1.0000 4329424 1594932222.40 151.4785 59.9997 32.0000 1.9529 1.9562 403.0774 403.8959 0.1273 -1.0000 -1.0000 4329502 1594932222.50 151.4785 59.9997 32.0000 1.9521 1.9554 403.1266 403.9446 0.1273 -1.0000 -1.0000 4329595 1594932222.60 151.4785 59.9997 32.0000 1.9515 1.9548 403.1731 403.9923 0.1275 -1.0000 -1.0000 4329658 1594932222.70 151.4785 59.9997 32.0000 1.9518 1.9551 403.1268 403.9453 0.1273 -1.0000 -1.0000 4329720 1594932222.80 151.4785 59.9997 32.0000 1.9531 1.9564 403.0450 403.8636 0.1274 -1.0000 -1.0000 4329799 1594932222.90 151.4922 59.9997 32.0000 1.9535 1.9568 403.0101 403.8287 0.1273 -1.0000 -1.0000 4329861 1594932223.00 151.5527 59.9997 32.0000 1.9530 1.9563 403.1206 403.9392 0.1274 -1.0000 -1.0000 4329924 1594932223.10 151.5527 59.9997 32.0000 1.9517 1.9549 403.2237 404.0422 0.1273 -1.0000 -1.0000 4329986 1594932223.20 151.5527 59.9997 32.0000 1.9518 1.9551 403.2412 404.0591 0.1271 -1.0000 -1.0000 4330064 1594932223.30 151.5527 59.9997 32.0000 1.9526 1.9559 403.2278 404.0457 0.1273 -1.0000 -1.0000 4330298 1594932223.40 151.5249 59.9997 32.0000 1.9526 1.9559 403.1284 403.9468 0.1273 -1.0000 -1.0000 4330361 1594932223.50 151.4693 59.9997 32.0000 1.9521 1.9554 403.1166 403.9342 0.1272 -1.0000 -1.0000 4330423 1594932223.60 151.4693 59.9997 32.0000 1.9525 1.9558 403.1684 403.9868 0.1273 -1.0000 -1.0000 4330486 1594932223.70 151.4693 59.9997 32.0000 1.9517 1.9550 403.2050 404.0223 0.1272 -1.0000 -1.0000 4330564 1594932223.80 151.4693 59.9997 32.0000 1.9517 1.9550 403.1941 404.0128 0.1274 -1.0000 -1.0000 4330611 1594932223.90 151.4693 59.9997 32.0000 1.9536 1.9569 403.0689 403.8875 0.1274 -1.0000 -1.0000 4331282 1594932224.00 151.4845 59.9997 32.0000 1.9531 1.9564 403.0114 403.8279 0.1271 -1.0000 -1.0000 4331345 1594932224.10 151.4978 59.9997 32.0000 1.9523 1.9556 403.1022 403.9218 0.1274 -1.0000 -1.0000 4331408 1594932224.20 151.4978 59.9997 32.0000 1.9518 1.9551 403.2673 404.0863 0.1274 -1.0000 -1.0000 4331470 1594932224.30 151.4978 59.9997 32.0000 1.9520 1.9552 403.2751 404.0930 0.1272 -1.0000 -1.0000 4331532 1594932224.40 151.4978 59.9997 32.0000 1.9522 1.9555 403.2220 404.0405 0.1273 -1.0000 -1.0000 4331595 1594932224.50 151.4978 59.9997 32.0000 1.9522 1.9555 403.0821 403.9002 0.1273 -1.0000 -1.0000 4331673 1594932224.60 151.5222 59.9997 32.0000 1.9524 1.9556 403.0143 403.8323 0.1273 -1.0000 -1.0000 4331735 1594932224.70 151.5222 59.9997 32.0000 1.9517 1.9550 403.2093 404.0279 0.1273 -1.0000 -1.0000 4331798 1594932224.80 151.5222 59.9997 32.0000 1.9514 1.9546 403.2325 404.0514 0.1274 -1.0000 -1.0000 4331876 1594932224.90 151.5222 59.9997 32.0000 1.9519 1.9551 403.2236 404.0427 0.1273 -1.0000 -1.0000 4332048 1594932225.00 151.5222 59.9997 32.0000 1.9524 1.9557 403.0383 403.8565 0.1273 -1.0000 -1.0000 4332126 1594932225.10 151.5784 60.0000 32.0000 1.9522 1.9555 403.1486 403.9668 0.1272 -1.0000 -1.0000 4332189 1594932225.20 151.5784 60.0000 32.0000 1.9515 1.9547 403.3290 404.1471 0.1272 -1.0000 -1.0000 4332251 1594932225.30 151.5784 60.0000 32.0000 1.9523 1.9556 403.2332 404.0523 0.1275 -1.0000 -1.0000 4332329 1594932225.40 151.5784 60.0000 32.0000 1.9527 1.9559 403.0762 403.8970 0.1276 -1.0000 -1.0000 4332563 1594932225.50 151.5784 60.0000 32.0000 1.9528 1.9561 402.9590 403.7777 0.1274 -1.0000 -1.0000 4332626 1594932225.60 151.5784 60.0000 32.0000 1.9527 1.9560 402.9943 403.8119 0.1273 -1.0000 -1.0000 4332688 1594932225.70 151.5784 60.0000 32.0000 1.9519 1.9552 403.1815 404.0010 0.1274 -1.0000 -1.0000 4332751 1594932225.80 151.5784 60.0000 32.0000 1.9512 1.9545 403.2754 404.0936 0.1272 -1.0000 -1.0000 4332813 1594932225.90 151.5784 60.0000 32.0000 1.9519 1.9552 403.0608 403.8798 0.1274 -1.0000 -1.0000 4333048 1594932226.00 151.5784 60.0000 32.0000 1.9521 1.9554 403.1333 403.9510 0.1273 -1.0000 -1.0000 4333157 1594932226.10 151.5784 60.0000 32.0000 1.9529 1.9561 403.0025 403.8210 0.1274 -1.0000 -1.0000 4333219 1594932226.20 151.5477 60.0000 32.0000 1.9524 1.9557 403.1116 403.9287 0.1271 -1.0000 -1.0000 4333298 1594932226.30 151.5477 60.0000 32.0000 1.9512 1.9545 403.1955 404.0152 0.1274 -1.0000 -1.0000 4333376 1594932226.40 151.5477 60.0000 32.0000 1.9524 1.9556 403.1979 404.0166 0.1273 -1.0000 -1.0000 4333563 1594932226.50 151.5477 60.0000 32.0000 1.9530 1.9563 403.0590 403.8772 0.1273 -1.0000 -1.0000 4333626 1594932226.60 151.5477 60.0000 32.0000 1.9526 1.9558 403.0240 403.8420 0.1273 -1.0000 -1.0000 4333688 1594932226.70 151.5609 60.0000 32.0000 1.9522 1.9554 403.0338 403.8516 0.1272 -1.0000 -1.0000 4333751 1594932226.80 151.5680 60.0000 32.0000 1.9520 1.9553 403.1716 403.9899 0.1273 -1.0000 -1.0000 4333829 1594932226.90 151.5680 60.0000 32.0000 1.9519 1.9552 403.1862 404.0044 0.1273 -1.0000 -1.0000 4334001 1594932227.00 151.5680 60.0000 32.0000 1.9520 1.9553 403.3146 404.1330 0.1272 -1.0000 -1.0000 4334079 1594932227.10 151.5680 60.0000 32.0000 1.9517 1.9550 403.2173 404.0359 0.1273 -1.0000 -1.0000 4334141 1594932227.20 151.5680 60.0000 32.0000 1.9515 1.9547 403.2127 404.0314 0.1273 -1.0000 -1.0000 4334204 1594932227.30 151.5643 60.0000 32.0000 1.9527 1.9559 403.0372 403.8549 0.1272 -1.0000 -1.0000 4334282 1594932227.40 151.5643 60.0000 32.0000 1.9524 1.9556 403.0955 403.9129 0.1272 -1.0000 -1.0000 4334579 1594932227.50 151.5643 60.0000 32.0000 1.9517 1.9549 403.1492 403.9675 0.1273 -1.0000 -1.0000 4334641 1594932227.60 151.5643 60.0000 32.0000 1.9518 1.9551 403.2050 404.0235 0.1273 -1.0000 -1.0000 4334719 1594932227.70 151.5643 60.0000 32.0000 1.9521 1.9554 403.2009 404.0183 0.1272 -1.0000 -1.0000 4334782 1594932227.80 151.5570 60.0000 32.0000 1.9522 1.9555 403.0361 403.8546 0.1274 -1.0000 -1.0000 4334844 1594932227.90 151.5505 60.0000 32.0000 1.9524 1.9556 403.0554 403.8741 0.1274 -1.0000 -1.0000 4335531 1594932228.00 151.5505 60.0000 32.0000 1.9518 1.9550 403.1199 403.9379 0.1272 -1.0000 -1.0000 4335594 1594932228.10 151.5505 60.0000 32.0000 1.9515 1.9548 403.0946 403.9121 0.1272 -1.0000 -1.0000 4335657 1594932228.20 151.5505 60.0000 32.0000 1.9516 1.9549 403.2430 404.0606 0.1272 -1.0000 -1.0000 4335734 1594932228.30 151.5505 60.0000 32.0000 1.9517 1.9550 403.2759 404.0945 0.1273 -1.0000 -1.0000 4335797 1594932228.40 151.5390 60.0000 32.0000 1.9523 1.9556 402.9456 403.7643 0.1274 -1.0000 -1.0000 4335860 1594932228.50 151.5390 60.0000 32.0000 1.9528 1.9561 403.1350 403.9530 0.1272 -1.0000 -1.0000 4335922 1594932228.60 151.5390 60.0000 32.0000 1.9517 1.9549 403.1740 403.9917 0.1272 -1.0000 -1.0000 4335984 1594932228.70 151.5390 60.0000 32.0000 1.9515 1.9547 403.2739 404.0934 0.1274 -1.0000 -1.0000 4336047 1594932228.80 151.5390 60.0000 32.0000 1.9526 1.9559 403.1852 404.0034 0.1273 -1.0000 -1.0000 4336203 1594932228.90 151.5409 60.0000 32.0000 1.9523 1.9556 403.1151 403.9330 0.1272 -1.0000 -1.0000 4336266 1594932229.00 151.5409 60.0000 32.0000 1.9518 1.9551 402.9371 403.7550 0.1273 -1.0000 -1.0000 4336344 1594932229.10 151.5409 60.0000 32.0000 1.9517 1.9550 403.0257 403.8434 0.1272 -1.0000 -1.0000 4336406 1594932229.20 151.5409 60.0000 32.0000 1.9522 1.9554 403.1228 403.9414 0.1274 -1.0000 -1.0000 4336469 1594932229.30 151.5409 60.0000 32.0000 1.9517 1.9550 403.2289 404.0479 0.1274 -1.0000 -1.0000 4336531 1594932229.40 151.5409 60.0000 32.0000 1.9509 1.9542 403.1962 404.0146 0.1272 -1.0000 -1.0000 4336609 1594932229.50 151.5649 60.0000 32.0000 1.9519 1.9552 403.0213 403.8393 0.1273 -1.0000 -1.0000 4336656 1594932229.60 151.5649 60.0000 32.0000 1.9524 1.9557 402.8974 403.7148 0.1272 -1.0000 -1.0000 4336734 1594932229.70 151.5649 60.0000 32.0000 1.9523 1.9555 403.1146 403.9332 0.1274 -1.0000 -1.0000 4336797 1594932229.80 151.5649 60.0000 32.0000 1.9520 1.9553 403.1277 403.9454 0.1272 -1.0000 -1.0000 4336859 1594932229.90 151.5649 60.0000 32.0000 1.9517 1.9550 403.1690 403.9877 0.1274 -1.0000 -1.0000 4336937 1594932230.00 151.5503 59.9994 32.0000 1.9519 1.9551 403.1575 403.9771 0.1274 -1.0000 -1.0000 4337000 1594932230.10 151.5503 59.9994 32.0000 1.9518 1.9551 403.0685 403.8869 0.1273 -1.0000 -1.0000 4337062 1594932230.20 151.5503 59.9994 32.0000 1.9526 1.9559 403.0193 403.8368 0.1273 -1.0000 -1.0000 4337125 1594932230.30 151.5503 59.9994 32.0000 1.9521 1.9553 403.0154 403.8340 0.1274 -1.0000 -1.0000 4337187 1594932230.40 151.5503 59.9994 32.0000 1.9520 1.9552 403.0372 403.8552 0.1272 -1.0000 -1.0000 4337250 1594932230.50 151.5503 59.9994 32.0000 1.9524 1.9557 403.1345 403.9515 0.1271 -1.0000 -1.0000 4337812 1594932230.60 151.5470 59.9994 32.0000 1.9513 1.9545 403.1896 404.0079 0.1274 -1.0000 -1.0000 4337875 1594932230.70 151.4877 59.9994 32.0000 1.9517 1.9550 403.1615 403.9800 0.1273 -1.0000 -1.0000 4337937 1594932230.80 151.4877 59.9994 32.0000 1.9512 1.9544 403.2068 404.0252 0.1273 -1.0000 -1.0000 4338000 1594932230.90 151.4877 59.9994 32.0000 1.9523 1.9556 402.9553 403.7729 0.1272 -1.0000 -1.0000 4338062 1594932231.00 151.4877 59.9994 32.0000 1.9515 1.9548 403.0219 403.8392 0.1272 -1.0000 -1.0000 4338140 1594932231.10 151.4877 59.9994 32.0000 1.9508 1.9541 403.0726 403.8902 0.1272 -1.0000 -1.0000 4338203 1594932231.20 151.4877 59.9994 32.0000 1.9511 1.9543 403.2437 404.0632 0.1275 -1.0000 -1.0000 4338265 1594932231.30 151.4877 59.9994 32.0000 1.9515 1.9548 403.2060 404.0245 0.1273 -1.0000 -1.0000 4338343 1594932231.40 151.4877 59.9994 32.0000 1.9526 1.9559 403.0735 403.8917 0.1273 -1.0000 -1.0000 4338406 1594932231.50 151.4877 59.9994 32.0000 1.9520 1.9552 402.9592 403.7768 0.1272 -1.0000 -1.0000 4338531 1594932231.60 151.4877 59.9994 32.0000 1.9516 1.9548 403.1521 403.9700 0.1273 -1.0000 -1.0000 4338593 1594932231.70 151.5215 59.9994 32.0000 1.9511 1.9544 403.1578 403.9764 0.1274 -1.0000 -1.0000 4338656 1594932231.80 151.5269 59.9994 32.0000 1.9526 1.9559 403.1006 403.9194 0.1274 -1.0000 -1.0000 4338718 1594932231.90 151.5269 59.9994 32.0000 1.9528 1.9561 402.9798 403.7977 0.1272 -1.0000 -1.0000 4338796 1594932232.00 151.5269 59.9994 32.0000 1.9526 1.9558 403.0387 403.8551 0.1271 -1.0000 -1.0000 4339031 1594932232.10 151.5269 59.9994 32.0000 1.9514 1.9546 403.1401 403.9573 0.1271 -1.0000 -1.0000 4339093 1594932232.20 151.5269 59.9994 32.0000 1.9515 1.9547 403.2113 404.0299 0.1273 -1.0000 -1.0000 4339171 1594932232.30 151.4723 59.9994 32.0000 1.9518 1.9551 403.2532 404.0706 0.1272 -1.0000 -1.0000 4339234 1594932232.40 151.4723 59.9994 32.0000 1.9520 1.9553 403.1852 404.0040 0.1274 -1.0000 -1.0000 4339296 1594932232.50 151.4723 59.9994 32.0000 1.9521 1.9554 403.0263 403.8434 0.1271 -1.0000 -1.0000 4339437 1594932232.60 151.4723 59.9994 32.0000 1.9520 1.9552 403.0072 403.8256 0.1273 -1.0000 -1.0000 4339578 1594932232.70 151.4723 59.9994 32.0000 1.9521 1.9554 403.0341 403.8520 0.1272 -1.0000 -1.0000 4339640 1594932232.80 151.4771 59.9994 32.0000 1.9517 1.9550 403.1838 404.0008 0.1271 -1.0000 -1.0000 4339718 1594932232.90 151.4771 59.9994 32.0000 1.9524 1.9557 402.9790 403.7969 0.1273 -1.0000 -1.0000 4339781 1594932233.00 151.4771 59.9994 32.0000 1.9529 1.9562 402.9105 403.7290 0.1274 -1.0000 -1.0000 4339859 1594932233.10 151.4771 59.9994 32.0000 1.9526 1.9558 402.9773 403.7951 0.1272 -1.0000 -1.0000 4340046 1594932233.20 151.4771 59.9994 32.0000 1.9523 1.9556 403.2205 404.0392 0.1273 -1.0000 -1.0000 4340109 1594932233.30 151.4679 59.9994 32.0000 1.9524 1.9557 403.2946 404.1135 0.1274 -1.0000 -1.0000 4340171 1594932233.40 151.4491 59.9994 32.0000 1.9517 1.9550 403.2138 404.0323 0.1272 -1.0000 -1.0000 4340233 1594932233.50 151.4491 59.9994 32.0000 1.9519 1.9552 403.2283 404.0477 0.1273 -1.0000 -1.0000 4340312 1594932233.60 151.4491 59.9994 32.0000 1.9532 1.9565 403.0352 403.8524 0.1273 -1.0000 -1.0000 4340546 1594932233.70 151.4491 59.9994 32.0000 1.9522 1.9555 403.0752 403.8936 0.1273 -1.0000 -1.0000 4340608 1594932233.80 151.4491 59.9994 32.0000 1.9519 1.9551 403.2246 404.0436 0.1274 -1.0000 -1.0000 4340671 1594932233.90 151.4830 59.9994 32.0000 1.9517 1.9549 403.2614 404.0808 0.1274 -1.0000 -1.0000 4340749 1594932234.00 151.4830 59.9994 32.0000 1.9523 1.9556 403.1876 404.0062 0.1273 -1.0000 -1.0000 4340811 1594932234.10 151.4830 59.9994 32.0000 1.9525 1.9557 403.0681 403.8854 0.1272 -1.0000 -1.0000 4341046 1594932234.20 151.4830 59.9994 32.0000 1.9520 1.9552 403.0349 403.8528 0.1273 -1.0000 -1.0000 4341108 1594932234.30 151.4830 59.9994 32.0000 1.9516 1.9548 403.1367 403.9560 0.1274 -1.0000 -1.0000 4341171 1594932234.40 151.4865 59.9994 32.0000 1.9516 1.9549 403.2234 404.0423 0.1273 -1.0000 -1.0000 4341249 1594932234.50 151.4865 59.9994 32.0000 1.9526 1.9558 403.1889 404.0070 0.1273 -1.0000 -1.0000 4341311 1594932234.60 151.4865 59.9994 32.0000 1.9521 1.9554 403.0110 403.8288 0.1273 -1.0000 -1.0000 4341796 1594932234.70 151.4865 59.9994 32.0000 1.9524 1.9556 403.1009 403.9195 0.1274 -1.0000 -1.0000 4341858 1594932234.80 151.4865 59.9994 32.0000 1.9514 1.9547 403.2914 404.1098 0.1273 -1.0000 -1.0000 4341936 1594932234.90 151.4865 59.9994 32.0000 1.9516 1.9549 403.2891 404.1077 0.1272 -1.0000 -1.0000 4341999 1594932235.00 151.4845 59.9994 32.0000 1.9523 1.9556 403.2205 404.0389 0.1273 -1.0000 -1.0000 4342077 1594932235.10 151.4845 59.9994 32.0000 1.9527 1.9559 403.0296 403.8463 0.1271 -1.0000 -1.0000 4342264 1594932235.20 151.4845 59.9994 32.0000 1.9514 1.9546 403.2050 404.0232 0.1272 -1.0000 -1.0000 4342327 1594932235.30 151.4845 59.9994 32.0000 1.9510 1.9543 403.2782 404.0956 0.1272 -1.0000 -1.0000 4342405 1594932235.40 151.4845 59.9994 32.0000 1.9515 1.9548 403.2851 404.1032 0.1272 -1.0000 -1.0000 4342467 1594932235.50 151.4845 59.9994 32.0000 1.9522 1.9554 403.1098 403.9278 0.1273 -1.0000 -1.0000 4342530 1594932235.60 151.4845 59.9994 32.0000 1.9528 1.9561 403.0490 403.8676 0.1274 -1.0000 -1.0000 4342780 1594932235.70 151.4845 59.9994 32.0000 1.9524 1.9557 403.0367 403.8559 0.1274 -1.0000 -1.0000 4342842 1594932235.80 151.4845 59.9994 32.0000 1.9523 1.9556 403.1019 403.9182 0.1271 -1.0000 -1.0000 4342905 1594932235.90 151.4703 59.9994 32.0000 1.9511 1.9544 403.2270 404.0450 0.1273 -1.0000 -1.0000 4342967 1594932236.00 151.4757 59.9994 32.0000 1.9515 1.9547 403.2647 404.0834 0.1273 -1.0000 -1.0000 4343030 1594932236.10 151.4920 59.9994 32.0000 1.9515 1.9548 403.1067 403.9247 0.1273 -1.0000 -1.0000 4343092 1594932236.20 151.4920 59.9994 32.0000 1.9524 1.9556 403.0164 403.8345 0.1272 -1.0000 -1.0000 4343358 1594932236.30 151.4920 59.9994 32.0000 1.9521 1.9553 403.1180 403.9366 0.1274 -1.0000 -1.0000 4343420 1594932236.40 151.4920 59.9994 32.0000 1.9515 1.9547 403.2849 404.1036 0.1272 -1.0000 -1.0000 4343483 1594932236.50 151.4920 59.9994 32.0000 1.9515 1.9547 403.2826 404.1003 0.1273 -1.0000 -1.0000 4343545 1594932236.60 151.4267 59.9994 32.0000 1.9521 1.9554 403.1446 403.9637 0.1274 -1.0000 -1.0000 4343608 1594932236.70 151.4267 59.9994 32.0000 1.9523 1.9556 402.9662 403.7835 0.1272 -1.0000 -1.0000 4343748 1594932236.80 151.4267 59.9994 32.0000 1.9517 1.9550 402.9587 403.7762 0.1273 -1.0000 -1.0000 4343826 1594932236.90 151.4267 59.9994 32.0000 1.9518 1.9550 403.1741 403.9931 0.1274 -1.0000 -1.0000 4343873 1594932237.00 151.4267 59.9994 32.0000 1.9514 1.9547 403.2390 404.0574 0.1273 -1.0000 -1.0000 4343951 1594932237.10 151.4665 59.9994 32.0000 1.9527 1.9559 403.2373 404.0555 0.1272 -1.0000 -1.0000 4344014 1594932237.20 151.4777 59.9994 32.0000 1.9524 1.9556 403.0674 403.8851 0.1272 -1.0000 -1.0000 4344311 1594932237.30 151.4777 59.9994 32.0000 1.9525 1.9557 403.0415 403.8608 0.1275 -1.0000 -1.0000 4344373 1594932237.40 151.4777 59.9994 32.0000 1.9524 1.9556 403.0519 403.8704 0.1274 -1.0000 -1.0000 4344436 1594932237.50 151.4777 59.9994 32.0000 1.9519 1.9551 403.1866 404.0050 0.1272 -1.0000 -1.0000 4344498 1594932237.60 151.4777 59.9994 32.0000 1.9516 1.9548 403.1663 403.9854 0.1275 -1.0000 -1.0000 4344576 1594932237.70 151.4773 59.9994 32.0000 1.9526 1.9558 403.0271 403.8450 0.1273 -1.0000 -1.0000 4344795 1594932237.80 151.4773 59.9994 32.0000 1.9520 1.9552 403.0783 403.8961 0.1273 -1.0000 -1.0000 4344857 1594932237.90 151.4773 59.9994 32.0000 1.9517 1.9549 403.1468 403.9649 0.1273 -1.0000 -1.0000 4344935 1594932238.00 151.4773 59.9994 32.0000 1.9518 1.9551 403.1792 403.9972 0.1273 -1.0000 -1.0000 4344998 1594932238.10 151.4773 59.9994 32.0000 1.9522 1.9555 403.2592 404.0781 0.1273 -1.0000 -1.0000 4345060 1594932238.20 151.4644 59.9994 32.0000 1.9521 1.9553 403.2524 404.0712 0.1273 -1.0000 -1.0000 4345264 1594932238.30 151.4644 59.9994 32.0000 1.9522 1.9555 403.1223 403.9404 0.1273 -1.0000 -1.0000 4345326 1594932238.40 151.4644 59.9994 32.0000 1.9523 1.9556 403.0928 403.9111 0.1273 -1.0000 -1.0000 4345404 1594932238.50 151.4644 59.9994 32.0000 1.9528 1.9561 403.0013 403.8188 0.1272 -1.0000 -1.0000 4345467 1594932238.60 151.4644 59.9994 32.0000 1.9530 1.9562 403.2932 404.1107 0.1272 -1.0000 -1.0000 4345529 1594932238.70 151.4774 59.9994 32.0000 1.9522 1.9555 403.3067 404.1250 0.1272 -1.0000 -1.0000 4346014 1594932238.80 151.4816 59.9994 32.0000 1.9526 1.9559 403.2576 404.0758 0.1273 -1.0000 -1.0000 4346076 1594932238.90 151.4816 59.9994 32.0000 1.9533 1.9566 403.0788 403.8972 0.1273 -1.0000 -1.0000 4346138 1594932239.00 151.4816 59.9994 32.0000 1.9532 1.9565 403.1100 403.9279 0.1272 -1.0000 -1.0000 4346217 1594932239.10 151.4816 59.9994 32.0000 1.9523 1.9555 403.1945 404.0119 0.1271 -1.0000 -1.0000 4346279 1594932239.20 151.4816 59.9994 32.0000 1.9521 1.9553 403.3480 404.1667 0.1273 -1.0000 -1.0000 4346623 1594932239.30 151.4816 59.9994 32.0000 1.9528 1.9560 403.2423 404.0600 0.1271 -1.0000 -1.0000 4346701 1594932239.40 151.4816 59.9994 32.0000 1.9530 1.9562 402.9956 403.8140 0.1275 -1.0000 -1.0000 4346763 1594932239.50 151.4816 59.9994 32.0000 1.9532 1.9564 403.0489 403.8672 0.1273 -1.0000 -1.0000 4346826 1594932239.60 151.4816 59.9994 32.0000 1.9527 1.9559 403.1680 403.9857 0.1272 -1.0000 -1.0000 4346904 1594932239.70 151.4816 59.9994 32.0000 1.9524 1.9556 403.1446 403.9625 0.1273 -1.0000 -1.0000 4346966 1594932239.80 151.4953 59.9994 32.0000 1.9535 1.9568 403.0678 403.8849 0.1270 -1.0000 -1.0000 4347029 1594932239.90 151.4953 59.9994 32.0000 1.9528 1.9561 402.9697 403.7870 0.1272 -1.0000 -1.0000 4347091 1594932240.00 151.5020 59.9995 32.0000 1.9533 1.9566 403.1038 403.9222 0.1273 -1.0000 -1.0000 4347154 1594932240.10 151.5020 59.9995 32.0000 1.9516 1.9548 403.2672 404.0855 0.1272 -1.0000 -1.0000 4347216 1594932240.20 151.5020 59.9995 32.0000 1.9522 1.9555 403.2683 404.0873 0.1274 -1.0000 -1.0000 4347294 1594932240.30 151.4927 59.9995 32.0000 1.9514 1.9547 403.3016 404.1201 0.1273 -1.0000 -1.0000 4347357 1594932240.40 151.4662 59.9995 32.0000 1.9524 1.9557 403.1878 404.0055 0.1272 -1.0000 -1.0000 4347420 1594932240.50 151.4662 59.9995 32.0000 1.9526 1.9558 403.0388 403.8568 0.1272 -1.0000 -1.0000 4347498 1594932240.60 151.4662 59.9995 32.0000 1.9526 1.9559 403.0720 403.8895 0.1273 -1.0000 -1.0000 4347560 1594932240.70 151.4662 59.9995 32.0000 1.9522 1.9554 403.1744 403.9924 0.1272 -1.0000 -1.0000 4347622 1594932240.80 151.4662 59.9995 32.0000 1.9522 1.9555 403.2469 404.0655 0.1273 -1.0000 -1.0000 4347794 1594932240.90 151.4827 59.9995 32.0000 1.9531 1.9564 403.1202 403.9378 0.1272 -1.0000 -1.0000 4347857 1594932241.00 151.4827 59.9995 32.0000 1.9533 1.9565 403.0056 403.8224 0.1270 -1.0000 -1.0000 4347935 1594932241.10 151.4827 59.9995 32.0000 1.9528 1.9561 403.0407 403.8587 0.1273 -1.0000 -1.0000 4347997 1594932241.20 151.4827 59.9995 32.0000 1.9527 1.9559 403.1589 403.9774 0.1273 -1.0000 -1.0000 4348060 1594932241.30 151.4827 59.9995 32.0000 1.9524 1.9556 403.2312 404.0501 0.1274 -1.0000 -1.0000 4348294 1594932241.40 151.4441 59.9995 32.0000 1.9523 1.9555 403.3249 404.1432 0.1273 -1.0000 -1.0000 4348357 1594932241.50 151.4352 59.9995 32.0000 1.9527 1.9560 403.1453 403.9635 0.1273 -1.0000 -1.0000 4348419 1594932241.60 151.4352 59.9995 32.0000 1.9529 1.9562 403.0721 403.8901 0.1273 -1.0000 -1.0000 4348497 1594932241.70 151.4352 59.9995 32.0000 1.9526 1.9558 403.0876 403.9053 0.1272 -1.0000 -1.0000 4348560 1594932241.80 151.4352 59.9995 32.0000 1.9518 1.9551 403.1370 403.9554 0.1273 -1.0000 -1.0000 4349028 1594932241.90 151.4352 59.9995 32.0000 1.9521 1.9554 403.1755 403.9930 0.1271 -1.0000 -1.0000 4349106 1594932242.00 151.4513 59.9995 32.0000 1.9527 1.9559 403.1239 403.9421 0.1273 -1.0000 -1.0000 4349169 1594932242.10 151.4554 59.9995 32.0000 1.9531 1.9564 403.0425 403.8604 0.1272 -1.0000 -1.0000 4349231 1594932242.20 151.4554 59.9995 32.0000 1.9534 1.9567 403.0034 403.8212 0.1273 -1.0000 -1.0000 4349309 1594932242.30 151.4554 59.9995 32.0000 1.9528 1.9561 403.0641 403.8819 0.1272 -1.0000 -1.0000 4349372 1594932242.40 151.4554 59.9995 32.0000 1.9518 1.9550 403.2615 404.0795 0.1272 -1.0000 -1.0000 4349434 1594932242.50 151.4554 59.9995 32.0000 1.9515 1.9548 403.2615 404.0806 0.1274 -1.0000 -1.0000 4349513 1594932242.60 151.4554 59.9995 32.0000 1.9523 1.9556 403.2618 404.0804 0.1273 -1.0000 -1.0000 4349575 1594932242.70 151.4554 59.9995 32.0000 1.9524 1.9557 403.1388 403.9569 0.1273 -1.0000 -1.0000 4349637 1594932242.80 151.4554 59.9995 32.0000 1.9531 1.9563 403.0016 403.8190 0.1272 -1.0000 -1.0000 4350075 1594932242.90 151.4554 59.9995 32.0000 1.9528 1.9561 403.0075 403.8261 0.1273 -1.0000 -1.0000 4350137 1594932243.00 151.4554 59.9995 32.0000 1.9527 1.9560 403.0665 403.8847 0.1273 -1.0000 -1.0000 4350200 1594932243.10 151.4717 59.9995 32.0000 1.9520 1.9552 403.2229 404.0416 0.1273 -1.0000 -1.0000 4350278 1594932243.20 151.4719 59.9995 32.0000 1.9522 1.9555 403.1638 403.9823 0.1273 -1.0000 -1.0000 4350340 1594932243.30 151.4719 59.9995 32.0000 1.9526 1.9558 403.1793 403.9978 0.1272 -1.0000 -1.0000 4350403 1594932243.40 151.4719 59.9995 32.0000 1.9532 1.9565 403.0538 403.8721 0.1274 -1.0000 -1.0000 4350465 1594932243.50 151.4719 59.9995 32.0000 1.9520 1.9553 403.0736 403.8914 0.1273 -1.0000 -1.0000 4350528 1594932243.60 151.4654 59.9995 32.0000 1.9524 1.9556 403.1997 404.0178 0.1272 -1.0000 -1.0000 4350606 1594932243.70 151.4380 59.9995 32.0000 1.9513 1.9545 403.2500 404.0683 0.1273 -1.0000 -1.0000 4350669 1594932243.80 151.4380 59.9995 32.0000 1.9515 1.9548 403.2700 404.0883 0.1273 -1.0000 -1.0000 4350731 1594932243.90 151.4380 59.9995 32.0000 1.9521 1.9554 403.1831 404.0019 0.1273 -1.0000 -1.0000 4351075 1594932244.00 151.4380 59.9995 32.0000 1.9523 1.9555 403.0513 403.8692 0.1272 -1.0000 -1.0000 4351137 1594932244.10 151.4380 59.9995 32.0000 1.9530 1.9562 402.9955 403.8136 0.1273 -1.0000 -1.0000 4351200 1594932244.20 151.4756 59.9995 32.0000 1.9525 1.9557 403.2058 404.0243 0.1274 -1.0000 -1.0000 4351262 1594932244.30 151.4756 59.9995 32.0000 1.9515 1.9548 403.3204 404.1393 0.1273 -1.0000 -1.0000 4351325 1594932244.40 151.4756 59.9995 32.0000 1.9516 1.9549 403.3254 404.1447 0.1274 -1.0000 -1.0000 4351387 1594932244.50 151.4756 59.9995 32.0000 1.9521 1.9554 403.1750 403.9935 0.1273 -1.0000 -1.0000 4351465 1594932244.60 151.4756 59.9995 32.0000 1.9531 1.9564 403.0781 403.8961 0.1273 -1.0000 -1.0000 4351528 1594932244.70 151.4586 59.9997 32.0000 1.9531 1.9563 403.1342 403.9523 0.1272 -1.0000 -1.0000 4351590 1594932244.80 151.4490 59.9998 32.0000 1.9528 1.9560 403.1922 404.0104 0.1273 -1.0000 -1.0000 4351669 1594932244.90 151.4490 59.9998 32.0000 1.9519 1.9551 403.3132 404.1325 0.1274 -1.0000 -1.0000 4351793 1594932245.00 151.4490 59.9998 32.0000 1.9519 1.9551 403.2798 404.0988 0.1274 -1.0000 -1.0000 4351871 1594932245.10 151.4490 59.9998 32.0000 1.9527 1.9560 403.1836 404.0027 0.1274 -1.0000 -1.0000 4351934 1594932245.20 151.4490 59.9998 32.0000 1.9532 1.9565 403.0800 403.8979 0.1272 -1.0000 -1.0000 4351996 1594932245.30 151.4433 59.9998 32.0000 1.9527 1.9559 403.1285 403.9462 0.1272 -1.0000 -1.0000 4352075 1594932245.40 151.4433 59.9998 32.0000 1.9518 1.9551 403.3158 404.1345 0.1273 -1.0000 -1.0000 4353324 1594932245.50 151.4433 59.9998 32.0000 1.9527 1.9560 403.1361 403.9543 0.1272 -1.0000 -1.0000 4353387 1594932245.60 151.4433 59.9998 32.0000 1.9527 1.9560 403.0893 403.9075 0.1273 -1.0000 -1.0000 4353465 1594932245.70 151.4433 59.9998 32.0000 1.9524 1.9557 403.1119 403.9296 0.1273 -1.0000 -1.0000 4353527 1594932245.80 151.4665 59.9998 32.0000 1.9518 1.9551 403.2330 404.0514 0.1272 -1.0000 -1.0000 4353590 1594932245.90 151.4667 59.9998 32.0000 1.9524 1.9557 403.3374 404.1564 0.1274 -1.0000 -1.0000 4353652 1594932246.00 151.4667 59.9998 32.0000 1.9520 1.9553 403.2594 404.0783 0.1273 -1.0000 -1.0000 4353730 1594932246.10 151.4667 59.9998 32.0000 1.9531 1.9563 403.1737 403.9925 0.1274 -1.0000 -1.0000 4353871 1594932246.20 151.4667 59.9998 32.0000 1.9531 1.9563 403.0572 403.8755 0.1273 -1.0000 -1.0000 4353933 1594932246.30 151.4667 59.9998 32.0000 1.9529 1.9561 403.0722 403.8904 0.1273 -1.0000 -1.0000 4353996 1594932246.40 151.4667 59.9998 32.0000 1.9521 1.9554 403.1921 404.0108 0.1274 -1.0000 -1.0000 4354059 1594932246.50 151.4667 59.9998 32.0000 1.9529 1.9561 403.1731 403.9916 0.1273 -1.0000 -1.0000 4354136 1594932246.60 151.4667 59.9998 32.0000 1.9525 1.9558 403.1340 403.9522 0.1274 -1.0000 -1.0000 4354199 1594932246.70 151.4667 59.9998 32.0000 1.9528 1.9560 403.1076 403.9268 0.1273 -1.0000 -1.0000 4354262 1594932246.80 151.4667 59.9998 32.0000 1.9534 1.9567 403.0261 403.8441 0.1273 -1.0000 -1.0000 4354339 1594932246.90 151.4862 59.9998 32.0000 1.9527 1.9560 403.1573 403.9766 0.1274 -1.0000 -1.0000 4354402 1594932247.00 151.4862 59.9998 32.0000 1.9521 1.9554 403.3507 404.1695 0.1274 -1.0000 -1.0000 4354793 1594932247.10 151.4857 59.9998 32.0000 1.9524 1.9557 403.2812 404.1009 0.1275 -1.0000 -1.0000 4354855 1594932247.20 151.5078 59.9998 32.0000 1.9528 1.9561 403.2733 404.0927 0.1274 -1.0000 -1.0000 4354917 1594932247.30 151.5078 59.9998 32.0000 1.9534 1.9567 403.0584 403.8764 0.1273 -1.0000 -1.0000 4354996 1594932247.40 151.5078 59.9998 32.0000 1.9530 1.9563 403.0786 403.8977 0.1275 -1.0000 -1.0000 4355074 1594932247.50 151.5078 59.9998 32.0000 1.9526 1.9559 403.1139 403.9328 0.1273 -1.0000 -1.0000 4355136 1594932247.60 151.5078 59.9998 32.0000 1.9521 1.9554 403.1659 403.9840 0.1272 -1.0000 -1.0000 4355214 1594932247.70 151.5078 59.9998 32.0000 1.9523 1.9556 403.1142 403.9322 0.1273 -1.0000 -1.0000 4355292 1594932247.80 151.5078 59.9998 32.0000 1.9525 1.9557 403.1216 403.9399 0.1273 -1.0000 -1.0000 4355355 1594932247.90 151.5078 59.9998 32.0000 1.9534 1.9567 403.0783 403.8966 0.1273 -1.0000 -1.0000 4355418 1594932248.00 151.4761 59.9998 32.0000 1.9523 1.9556 403.1502 403.9683 0.1272 -1.0000 -1.0000 4355480 1594932248.10 151.4761 59.9998 32.0000 1.9518 1.9551 403.2539 404.0741 0.1276 -1.0000 -1.0000 4355542 1594932248.20 151.4761 59.9998 32.0000 1.9524 1.9557 403.2904 404.1100 0.1274 -1.0000 -1.0000 4355620 1594932248.30 151.4761 59.9998 32.0000 1.9526 1.9558 403.1270 403.9456 0.1274 -1.0000 -1.0000 4355683 1594932248.40 151.4761 59.9998 32.0000 1.9527 1.9560 403.1523 403.9707 0.1273 -1.0000 -1.0000 4355745 1594932248.50 151.4761 59.9998 32.0000 1.9522 1.9554 403.0747 403.8932 0.1273 -1.0000 -1.0000 4355823 1594932248.60 151.5358 59.9998 32.0000 1.9523 1.9555 403.1601 403.9785 0.1273 -1.0000 -1.0000 4355886 1594932248.70 151.5358 59.9998 32.0000 1.9519 1.9551 403.2571 404.0755 0.1273 -1.0000 -1.0000 4355948 1594932248.80 151.5338 59.9998 32.0000 1.9523 1.9556 403.1633 403.9826 0.1274 -1.0000 -1.0000 4356011 1594932248.90 151.4986 59.9998 32.0000 1.9535 1.9567 403.0800 403.8982 0.1273 -1.0000 -1.0000 4356074 1594932249.00 151.4986 59.9998 32.0000 1.9534 1.9567 403.0570 403.8753 0.1273 -1.0000 -1.0000 4356308 1594932249.10 151.4986 59.9998 32.0000 1.9524 1.9557 403.2649 404.0842 0.1273 -1.0000 -1.0000 4356370 1594932249.20 151.4986 59.9998 32.0000 1.9518 1.9551 403.3490 404.1672 0.1273 -1.0000 -1.0000 4356433 1594932249.30 151.4986 59.9998 32.0000 1.9520 1.9553 403.3000 404.1181 0.1272 -1.0000 -1.0000 4356511 1594932249.40 151.4986 59.9998 32.0000 1.9531 1.9564 403.0954 403.9128 0.1272 -1.0000 -1.0000 4356573 1594932249.50 151.4986 59.9998 32.0000 1.9539 1.9572 403.0552 403.8733 0.1273 -1.0000 -1.0000 4357011 1594932249.60 151.4986 59.9998 32.0000 1.9526 1.9558 403.2301 404.0486 0.1273 -1.0000 -1.0000 4357089 1594932249.70 151.4986 59.9998 32.0000 1.9529 1.9561 403.2630 404.0809 0.1272 -1.0000 -1.0000 4357151 1594932249.80 151.5380 59.9998 32.0000 1.9528 1.9561 403.3462 404.1643 0.1273 -1.0000 -1.0000 4357214 1594932249.90 151.5538 59.9998 32.0000 1.9525 1.9557 403.2266 404.0459 0.1275 -1.0000 -1.0000 4357308 1594932250.00 151.5538 59.9998 32.0000 1.9528 1.9561 403.0828 403.9009 0.1272 -1.0000 -1.0000 4357370 1594932250.10 151.5538 59.9998 32.0000 1.9534 1.9567 403.1148 403.9324 0.1272 -1.0000 -1.0000 4357432 1594932250.20 151.5538 59.9998 32.0000 1.9528 1.9561 403.2384 404.0571 0.1274 -1.0000 -1.0000 4357495 1594932250.30 151.5538 59.9998 32.0000 1.9516 1.9549 403.3071 404.1266 0.1274 -1.0000 -1.0000 4357558 1594932250.40 151.5538 59.9998 32.0000 1.9524 1.9557 403.2636 404.0828 0.1273 -1.0000 -1.0000 4357620 1594932250.50 151.4685 59.9998 32.0000 1.9528 1.9561 403.1840 404.0018 0.1272 -1.0000 -1.0000 4357698 1594932250.60 151.4659 59.9998 32.0000 1.9528 1.9561 403.0718 403.8907 0.1274 -1.0000 -1.0000 4357761 1594932250.70 151.4659 59.9998 32.0000 1.9524 1.9557 403.1174 403.9362 0.1274 -1.0000 -1.0000 4357823 1594932250.80 151.4659 59.9998 32.0000 1.9523 1.9556 403.2190 404.0379 0.1273 -1.0000 -1.0000 4357901 1594932250.90 151.4659 59.9998 32.0000 1.9519 1.9551 403.3211 404.1397 0.1272 -1.0000 -1.0000 4357964 1594932251.00 151.4693 59.9998 32.0000 1.9516 1.9548 403.2502 404.0678 0.1272 -1.0000 -1.0000 4358042 1594932251.10 151.5291 59.9998 32.0000 1.9526 1.9558 403.0988 403.9170 0.1273 -1.0000 -1.0000 4358089 1594932251.20 151.5291 59.9998 32.0000 1.9524 1.9557 403.0210 403.8395 0.1274 -1.0000 -1.0000 4358167 1594932251.30 151.5291 59.9998 32.0000 1.9519 1.9551 403.2040 404.0231 0.1274 -1.0000 -1.0000 4358229 1594932251.40 151.5291 59.9998 32.0000 1.9520 1.9553 403.2231 404.0418 0.1274 -1.0000 -1.0000 4358292 1594932251.50 151.5291 59.9998 32.0000 1.9518 1.9551 403.1928 404.0114 0.1273 -1.0000 -1.0000 4358354 1594932251.60 151.5230 59.9998 32.0000 1.9530 1.9563 403.1370 403.9555 0.1273 -1.0000 -1.0000 4358542 1594932251.70 151.5230 59.9998 32.0000 1.9525 1.9558 403.0623 403.8807 0.1273 -1.0000 -1.0000 4358604 1594932251.80 151.5230 59.9998 32.0000 1.9523 1.9556 403.1814 404.0001 0.1274 -1.0000 -1.0000 4358667 1594932251.90 151.5230 59.9998 32.0000 1.9516 1.9548 403.3439 404.1627 0.1273 -1.0000 -1.0000 4358745 1594932252.00 151.5230 59.9998 32.0000 1.9531 1.9564 403.2567 404.0762 0.1274 -1.0000 -1.0000 4358807 1594932252.10 151.5230 59.9998 32.0000 1.9534 1.9567 403.1538 403.9723 0.1273 -1.0000 -1.0000 4359088 1594932252.20 151.5498 59.9998 32.0000 1.9527 1.9560 403.2129 404.0302 0.1271 -1.0000 -1.0000 4359166 1594932252.30 151.5670 59.9998 32.0000 1.9524 1.9557 403.3200 404.1377 0.1272 -1.0000 -1.0000 4359229 1594932252.40 151.5670 59.9998 32.0000 1.9521 1.9554 403.2792 404.0974 0.1273 -1.0000 -1.0000 4359291 1594932252.50 151.5670 59.9998 32.0000 1.9528 1.9561 403.1243 403.9427 0.1273 -1.0000 -1.0000 4359354 1594932252.60 151.5670 59.9998 32.0000 1.9529 1.9562 403.0455 403.8633 0.1273 -1.0000 -1.0000 4359588 1594932252.70 151.5670 59.9998 32.0000 1.9540 1.9572 403.0538 403.8731 0.1275 -1.0000 -1.0000 4359651 1594932252.80 151.5390 59.9998 32.0000 1.9524 1.9557 403.0351 403.8532 0.1273 -1.0000 -1.0000 4359713 1594932252.90 151.5390 59.9998 32.0000 1.9511 1.9543 403.1505 403.9686 0.1273 -1.0000 -1.0000 4359776 1594932253.00 151.5390 59.9998 32.0000 1.9514 1.9547 403.2416 404.0605 0.1273 -1.0000 -1.0000 4359885 1594932253.10 151.5390 59.9998 32.0000 1.9524 1.9556 403.1539 403.9725 0.1273 -1.0000 -1.0000 4400088 1594932253.20 151.5390 59.9998 32.0000 1.9525 1.9557 403.0350 403.8527 0.1272 -1.0000 -1.0000 4400151 1594932253.30 151.5520 59.9998 32.0000 1.9523 1.9555 403.1138 403.9315 0.1272 -1.0000 -1.0000 4400229 1594932253.40 151.5520 59.9998 32.0000 1.9519 1.9551 403.2735 404.0916 0.1272 -1.0000 -1.0000 4400291 1594932253.50 151.5520 59.9998 32.0000 1.9516 1.9549 403.2715 404.0902 0.1273 -1.0000 -1.0000 4400354 1594932253.60 151.5520 59.9998 32.0000 1.9514 1.9546 403.2487 404.0680 0.1273 -1.0000 -1.0000 4400416 1594932253.70 151.5520 59.9998 32.0000 1.9528 1.9561 403.1558 403.9748 0.1274 -1.0000 -1.0000 4400791 1594932253.80 151.5490 59.9998 32.0000 1.9530 1.9562 403.0547 403.8730 0.1273 -1.0000 -1.0000 4400854 1594932253.90 151.5310 59.9998 32.0000 1.9522 1.9554 403.1240 403.9421 0.1272 -1.0000 -1.0000 4400932 1594932254.00 151.5310 59.9998 32.0000 1.9527 1.9560 403.1751 403.9931 0.1273 -1.0000 -1.0000 4400994 1594932254.10 151.5310 59.9998 32.0000 1.9524 1.9556 403.2964 404.1149 0.1273 -1.0000 -1.0000 4401057 1594932254.20 151.5310 59.9998 32.0000 1.9524 1.9557 403.2507 404.0706 0.1275 -1.0000 -1.0000 4401338 1594932254.30 151.5310 59.9998 32.0000 1.9522 1.9555 403.1469 403.9674 0.1277 -1.0000 -1.0000 4401401 1594932254.40 151.5310 59.9998 32.0000 1.9527 1.9559 403.0191 403.8381 0.1274 -1.0000 -1.0000 4401463 1594932254.50 151.5310 59.9998 32.0000 1.9524 1.9556 403.2197 404.0385 0.1273 -1.0000 -1.0000 4401541 1594932254.60 151.5310 59.9998 32.0000 1.9521 1.9554 403.2515 404.0698 0.1273 -1.0000 -1.0000 4401604 1594932254.70 151.5310 59.9998 32.0000 1.9520 1.9553 403.2731 404.0933 0.1275 -1.0000 -1.0000 4401775 1594932254.80 151.5615 59.9998 32.0000 1.9527 1.9559 403.1550 403.9745 0.1274 -1.0000 -1.0000 4401854 1594932254.90 151.5625 59.9999 32.0000 1.9530 1.9563 403.0407 403.8590 0.1273 -1.0000 -1.0000 4401916 1594932255.00 151.5527 60.0006 32.0000 1.9531 1.9563 403.0257 403.8439 0.1273 -1.0000 -1.0000 4401994 1594932255.10 151.5527 60.0006 32.0000 1.9526 1.9558 403.0514 403.8685 0.1272 -1.0000 -1.0000 4402057 1594932255.20 151.5527 60.0006 32.0000 1.9526 1.9559 403.1712 403.9892 0.1273 -1.0000 -1.0000 4402291 1594932255.30 151.5527 60.0006 32.0000 1.9521 1.9554 403.2406 404.0602 0.1275 -1.0000 -1.0000 4402369 1594932255.40 151.5527 60.0006 32.0000 1.9520 1.9552 403.1258 403.9444 0.1274 -1.0000 -1.0000 4402431 1594932255.50 151.5882 60.0006 32.0000 1.9516 1.9548 403.0585 403.8766 0.1272 -1.0000 -1.0000 4402494 1594932255.60 151.5882 60.0006 32.0000 1.9524 1.9557 403.1576 403.9755 0.1272 -1.0000 -1.0000 4402572 1594932255.70 151.5882 60.0006 32.0000 1.9522 1.9554 403.1862 404.0040 0.1272 -1.0000 -1.0000 4402806 1594932255.80 151.5882 60.0006 32.0000 1.9518 1.9551 403.2642 404.0815 0.1271 -1.0000 -1.0000 4402869 1594932255.90 151.5882 60.0006 32.0000 1.9520 1.9553 403.2811 404.1000 0.1274 -1.0000 -1.0000 4402931 1594932256.00 151.5715 60.0006 32.0000 1.9524 1.9557 403.0428 403.8618 0.1273 -1.0000 -1.0000 4402994 1594932256.10 151.5517 60.0006 32.0000 1.9521 1.9554 403.0357 403.8527 0.1271 -1.0000 -1.0000 4403056 1594932256.20 151.5517 60.0006 32.0000 1.9524 1.9557 403.1129 403.9316 0.1274 -1.0000 -1.0000 4403369 1594932256.30 151.5517 60.0006 32.0000 1.9517 1.9550 403.1223 403.9409 0.1273 -1.0000 -1.0000 4403431 1594932256.40 151.5517 60.0006 32.0000 1.9523 1.9555 403.1628 403.9813 0.1273 -1.0000 -1.0000 4403494 1594932256.50 151.5517 60.0006 32.0000 1.9514 1.9547 403.2719 404.0904 0.1273 -1.0000 -1.0000 4403572 1594932256.60 151.5600 60.0006 32.0000 1.9520 1.9552 403.2161 404.0350 0.1273 -1.0000 -1.0000 4403634 1594932256.70 151.5600 60.0006 32.0000 1.9521 1.9553 403.0705 403.8885 0.1273 -1.0000 -1.0000 4403806 1594932256.80 151.5600 60.0006 32.0000 1.9524 1.9557 403.1118 403.9304 0.1274 -1.0000 -1.0000 4403884 1594932256.90 151.5600 60.0006 32.0000 1.9522 1.9554 403.1642 403.9824 0.1273 -1.0000 -1.0000 4403947 1594932257.00 151.5600 60.0006 32.0000 1.9521 1.9553 403.2847 404.1031 0.1273 -1.0000 -1.0000 4404009 1594932257.10 151.5448 60.0006 32.0000 1.9519 1.9552 403.1803 403.9983 0.1272 -1.0000 -1.0000 4404072 1594932257.20 151.5448 60.0006 32.0000 1.9531 1.9563 403.1719 403.9903 0.1273 -1.0000 -1.0000 4404134 1594932257.30 151.5448 60.0006 32.0000 1.9527 1.9560 403.0483 403.8666 0.1274 -1.0000 -1.0000 4404525 1594932257.40 151.5448 60.0006 32.0000 1.9525 1.9558 403.0615 403.8789 0.1271 -1.0000 -1.0000 4404587 1594932257.50 151.5448 60.0006 32.0000 1.9515 1.9547 403.1457 403.9628 0.1271 -1.0000 -1.0000 4404650 1594932257.60 151.5448 60.0006 32.0000 1.9523 1.9555 403.2166 404.0343 0.1272 -1.0000 -1.0000 4404728 1594932257.70 151.5536 60.0006 32.0000 1.9518 1.9550 403.2148 404.0338 0.1273 -1.0000 -1.0000 4404790 1594932257.80 151.5536 60.0006 32.0000 1.9525 1.9558 403.2337 404.0517 0.1272 -1.0000 -1.0000 4405071 1594932257.90 151.5536 60.0006 32.0000 1.9527 1.9560 403.0889 403.9073 0.1274 -1.0000 -1.0000 4405149 1594932258.00 151.5536 60.0006 32.0000 1.9524 1.9557 403.1201 403.9383 0.1273 -1.0000 -1.0000 4405212 1594932258.10 151.5536 60.0006 32.0000 1.9519 1.9552 403.2712 404.0899 0.1273 -1.0000 -1.0000 4405274 1594932258.20 151.5536 60.0006 32.0000 1.9514 1.9547 403.2567 404.0752 0.1273 -1.0000 -1.0000 4405353 1594932258.30 151.5536 60.0006 32.0000 1.9523 1.9556 403.1759 403.9942 0.1273 -1.0000 -1.0000 4406040 1594932258.40 151.5536 60.0006 32.0000 1.9529 1.9562 403.0969 403.9148 0.1272 -1.0000 -1.0000 4406103 1594932258.50 151.5780 60.0006 32.0000 1.9525 1.9557 403.0144 403.8326 0.1274 -1.0000 -1.0000 4406181 1594932258.60 151.5780 60.0006 32.0000 1.9525 1.9557 403.0327 403.8509 0.1273 -1.0000 -1.0000 4406243 1594932258.70 151.5780 60.0006 32.0000 1.9516 1.9549 403.1500 403.9678 0.1272 -1.0000 -1.0000 4406305 1594932258.80 151.5934 60.0006 32.0000 1.9515 1.9548 403.1693 403.9869 0.1272 -1.0000 -1.0000 4406384 1594932258.90 151.5940 60.0006 32.0000 1.9522 1.9554 403.3395 404.1576 0.1273 -1.0000 -1.0000 4406446 1594932259.00 151.5940 60.0006 32.0000 1.9528 1.9560 402.9881 403.8074 0.1274 -1.0000 -1.0000 4406524 1594932259.10 151.5940 60.0006 32.0000 1.9519 1.9551 403.0358 403.8534 0.1272 -1.0000 -1.0000 4406587 1594932259.20 151.5940 60.0006 32.0000 1.9519 1.9552 403.0791 403.8964 0.1272 -1.0000 -1.0000 4406649 1594932259.30 151.5550 60.0006 32.0000 1.9513 1.9546 403.2436 404.0620 0.1272 -1.0000 -1.0000 4406758 1594932259.40 151.5550 60.0006 32.0000 1.9522 1.9555 403.2464 404.0646 0.1273 -1.0000 -1.0000 4406852 1594932259.50 151.5550 60.0006 32.0000 1.9526 1.9558 403.2008 404.0189 0.1272 -1.0000 -1.0000 4406930 1594932259.60 151.5550 60.0006 32.0000 1.9525 1.9557 403.0960 403.9140 0.1272 -1.0000 -1.0000 4407008 1594932259.70 151.5550 60.0006 32.0000 1.9524 1.9557 403.0163 403.8339 0.1272 -1.0000 -1.0000 4407071 1594932259.80 151.5550 60.0006 32.0000 1.9517 1.9550 403.0857 403.9027 0.1271 -1.0000 -1.0000 4407133 1594932259.90 151.5401 60.0008 32.0000 1.9519 1.9552 403.1948 404.0131 0.1273 -1.0000 -1.0000 4407211 1594932260.00 151.5401 60.0008 32.0000 1.9518 1.9550 403.2850 404.1042 0.1274 -1.0000 -1.0000 4407274 1594932260.10 151.5401 60.0008 32.0000 1.9521 1.9554 403.0899 403.9074 0.1271 -1.0000 -1.0000 4407336 1594932260.20 151.5401 60.0008 32.0000 1.9528 1.9561 402.9716 403.7889 0.1272 -1.0000 -1.0000 4407415 1594932260.30 151.5401 60.0008 32.0000 1.9532 1.9564 403.0110 403.8282 0.1271 -1.0000 -1.0000 4407477 1594932260.40 151.5401 60.0008 32.0000 1.9516 1.9549 403.1391 403.9577 0.1274 -1.0000 -1.0000 4407539 1594932260.50 151.5401 60.0008 32.0000 1.9515 1.9548 403.3104 404.1294 0.1274 -1.0000 -1.0000 4407602 1594932260.60 151.5401 60.0008 32.0000 1.9519 1.9552 403.1498 403.9682 0.1272 -1.0000 -1.0000 4407665 1594932260.70 151.5401 60.0008 32.0000 1.9524 1.9557 403.1044 403.9219 0.1272 -1.0000 -1.0000 4407727 1594932260.80 151.5401 60.0008 32.0000 1.9523 1.9556 403.0005 403.8180 0.1272 -1.0000 -1.0000 4408321 1594932260.90 151.5401 60.0008 32.0000 1.9525 1.9558 403.2036 404.0223 0.1274 -1.0000 -1.0000 4408383 1594932261.00 151.5401 60.0008 32.0000 1.9517 1.9550 403.2524 404.0706 0.1272 -1.0000 -1.0000 4408461 1594932261.10 151.5076 60.0008 32.0000 1.9511 1.9544 403.2065 404.0255 0.1273 -1.0000 -1.0000 4408524 1594932261.20 151.5076 60.0008 32.0000 1.9525 1.9557 403.0847 403.9021 0.1271 -1.0000 -1.0000 4408586 1594932261.30 151.5076 60.0008 32.0000 1.9520 1.9553 402.9770 403.7944 0.1273 -1.0000 -1.0000 4408664 1594932261.40 151.5076 60.0008 32.0000 1.9519 1.9552 403.1190 403.9362 0.1271 -1.0000 -1.0000 4408727 1594932261.50 151.5076 60.0008 32.0000 1.9518 1.9551 403.3091 404.1273 0.1272 -1.0000 -1.0000 4408789 1594932261.60 151.5076 60.0008 32.0000 1.9528 1.9561 403.1932 404.0114 0.1273 -1.0000 -1.0000 4408867 1594932261.70 151.5678 60.0008 32.0000 1.9520 1.9552 403.0047 403.8226 0.1273 -1.0000 -1.0000 4408930 1594932261.80 151.5683 60.0008 32.0000 1.9524 1.9556 402.9350 403.7524 0.1272 -1.0000 -1.0000 4408992 1594932261.90 151.5683 60.0008 32.0000 1.9517 1.9550 403.0976 403.9150 0.1271 -1.0000 -1.0000 4409070 1594932262.00 151.5683 60.0008 32.0000 1.9514 1.9547 403.1912 404.0095 0.1273 -1.0000 -1.0000 4409133 1594932262.10 151.5683 60.0008 32.0000 1.9519 1.9551 403.2190 404.0369 0.1272 -1.0000 -1.0000 4409195 1594932262.20 151.5683 60.0008 32.0000 1.9511 1.9543 403.2029 404.0216 0.1274 -1.0000 -1.0000 4409258 1594932262.30 151.5369 60.0008 32.0000 1.9520 1.9552 403.0592 403.8779 0.1274 -1.0000 -1.0000 4409320 1594932262.40 151.5369 60.0008 32.0000 1.9519 1.9551 403.1133 403.9312 0.1272 -1.0000 -1.0000 4409555 1594932262.50 151.5369 60.0008 32.0000 1.9517 1.9550 403.2115 404.0291 0.1271 -1.0000 -1.0000 4409617 1594932262.60 151.5369 60.0008 32.0000 1.9512 1.9545 403.2661 404.0845 0.1273 -1.0000 -1.0000 4409680 1594932262.70 151.5369 60.0008 32.0000 1.9515 1.9548 403.1163 403.9347 0.1273 -1.0000 -1.0000 4409742 1594932262.80 151.5369 60.0008 32.0000 1.9524 1.9556 402.9894 403.8063 0.1271 -1.0000 -1.0000 4409820 1594932262.90 151.5369 60.0008 32.0000 1.9521 1.9553 403.0149 403.8319 0.1272 -1.0000 -1.0000 4410180 1594932263.00 151.5369 60.0008 32.0000 1.9520 1.9552 403.1956 404.0133 0.1272 -1.0000 -1.0000 4410258 1594932263.10 151.5369 60.0008 32.0000 1.9519 1.9551 403.2316 404.0488 0.1271 -1.0000 -1.0000 4410320 1594932263.20 151.5369 60.0008 32.0000 1.9523 1.9556 403.1846 404.0035 0.1274 -1.0000 -1.0000 4410383 1594932263.30 151.5369 60.0008 32.0000 1.9514 1.9547 403.1342 403.9529 0.1273 -1.0000 -1.0000 4410445 1594932263.40 151.4913 60.0008 32.0000 1.9522 1.9555 403.0302 403.8474 0.1272 -1.0000 -1.0000 4410617 1594932263.50 151.4913 60.0008 32.0000 1.9518 1.9550 403.0574 403.8746 0.1272 -1.0000 -1.0000 4410679 1594932263.60 151.4913 60.0008 32.0000 1.9515 1.9548 403.2101 404.0277 0.1272 -1.0000 -1.0000 4410742 1594932263.70 151.4913 60.0008 32.0000 1.9516 1.9548 403.2123 404.0313 0.1273 -1.0000 -1.0000 4410804 1594932263.80 151.4913 60.0008 32.0000 1.9519 1.9552 403.1163 403.9344 0.1273 -1.0000 -1.0000 4410867 1594932263.90 151.4911 60.0008 32.0000 1.9524 1.9557 403.0110 403.8300 0.1275 -1.0000 -1.0000 4411835 1594932264.00 151.4895 60.0008 32.0000 1.9525 1.9557 402.9741 403.7917 0.1273 -1.0000 -1.0000 4411898 1594932264.10 151.4895 60.0008 32.0000 1.9510 1.9543 403.1462 403.9649 0.1274 -1.0000 -1.0000 4411961 1594932264.20 151.4895 60.0008 32.0000 1.9515 1.9547 403.1810 403.9993 0.1272 -1.0000 -1.0000 4412023 1594932264.30 151.4895 60.0008 32.0000 1.9518 1.9551 403.1702 403.9873 0.1271 -1.0000 -1.0000 4412085 1594932264.40 151.4895 60.0008 32.0000 1.9516 1.9549 403.1312 403.9497 0.1274 -1.0000 -1.0000 4412148 1594932264.50 151.5033 60.0008 32.0000 1.9519 1.9551 403.0932 403.9107 0.1272 -1.0000 -1.0000 4412226 1594932264.60 151.5033 60.0008 32.0000 1.9524 1.9557 403.0660 403.8842 0.1273 -1.0000 -1.0000 4412288 1594932264.70 151.5033 60.0008 32.0000 1.9516 1.9548 403.2273 404.0453 0.1272 -1.0000 -1.0000 4412351 1594932264.80 151.5033 60.0008 32.0000 1.9512 1.9545 403.2492 404.0668 0.1272 -1.0000 -1.0000 4412429 1594932264.90 151.5033 60.0008 32.0000 1.9515 1.9547 403.2087 404.0277 0.1274 -1.0000 -1.0000 4412491 1594932265.00 151.5115 60.0005 32.0000 1.9524 1.9556 403.0476 403.8665 0.1273 -1.0000 -1.0000 4412570 1594932265.10 151.5137 60.0005 32.0000 1.9518 1.9550 403.0300 403.8479 0.1273 -1.0000 -1.0000 4412632 1594932265.20 151.5137 60.0005 32.0000 1.9520 1.9552 403.1027 403.9200 0.1271 -1.0000 -1.0000 4412694 1594932265.30 151.5137 60.0005 32.0000 1.9512 1.9544 403.1793 403.9970 0.1272 -1.0000 -1.0000 4412757 1594932265.40 151.5137 60.0005 32.0000 1.9518 1.9550 403.1792 403.9982 0.1274 -1.0000 -1.0000 4412819 1594932265.50 151.5137 60.0005 32.0000 1.9520 1.9553 402.9547 403.7734 0.1274 -1.0000 -1.0000 4412882 1594932265.60 151.4924 60.0005 32.0000 1.9521 1.9554 402.9471 403.7655 0.1274 -1.0000 -1.0000 4412960 1594932265.70 151.4924 60.0005 32.0000 1.9529 1.9561 403.0680 403.8866 0.1273 -1.0000 -1.0000 4413023 1594932265.80 151.4924 60.0005 32.0000 1.9518 1.9550 403.1871 404.0053 0.1273 -1.0000 -1.0000 4413085 1594932265.90 151.4924 60.0005 32.0000 1.9517 1.9549 403.1747 403.9929 0.1273 -1.0000 -1.0000 4413163 1594932266.00 151.4924 60.0005 32.0000 1.9519 1.9552 403.1705 403.9889 0.1273 -1.0000 -1.0000 4413226 1594932266.10 151.4924 60.0005 32.0000 1.9518 1.9551 403.1130 403.9306 0.1272 -1.0000 -1.0000 4413288 1594932266.20 151.4924 60.0005 32.0000 1.9519 1.9552 403.0555 403.8735 0.1273 -1.0000 -1.0000 4413367 1594932266.30 151.4924 60.0005 32.0000 1.9524 1.9557 403.1727 403.9918 0.1273 -1.0000 -1.0000 4413429 1594932266.40 151.4924 60.0005 32.0000 1.9517 1.9549 403.2412 404.0594 0.1272 -1.0000 -1.0000 4413491 1594932266.50 151.4924 60.0005 32.0000 1.9518 1.9550 403.1888 404.0077 0.1274 -1.0000 -1.0000 4413835 1594932266.60 151.4954 60.0005 32.0000 1.9526 1.9558 403.1115 403.9305 0.1274 -1.0000 -1.0000 4413897 1594932266.70 151.5081 60.0005 32.0000 1.9527 1.9560 403.0268 403.8439 0.1271 -1.0000 -1.0000 4413960 1594932266.80 151.5081 60.0005 32.0000 1.9514 1.9546 403.0050 403.8226 0.1272 -1.0000 -1.0000 4414038 1594932266.90 151.5081 60.0005 32.0000 1.9517 1.9550 403.1447 403.9618 0.1272 -1.0000 -1.0000 4414100 1594932267.00 151.5081 60.0005 32.0000 1.9512 1.9544 403.2510 404.0688 0.1271 -1.0000 -1.0000 4415085 1594932267.10 151.5081 60.0005 32.0000 1.9517 1.9549 403.1674 403.9850 0.1272 -1.0000 -1.0000 4415147 1594932267.20 151.5081 60.0005 32.0000 1.9525 1.9557 403.0197 403.8371 0.1271 -1.0000 -1.0000 4415210 1594932267.30 151.4901 60.0005 32.0000 1.9511 1.9544 402.9970 403.8143 0.1272 -1.0000 -1.0000 4415272 1594932267.40 151.4901 60.0005 32.0000 1.9517 1.9549 403.1764 403.9944 0.1272 -1.0000 -1.0000 4415334 1594932267.50 151.4901 60.0005 32.0000 1.9510 1.9542 403.1538 403.9717 0.1272 -1.0000 -1.0000 4415397 1594932267.60 151.4901 60.0005 32.0000 1.9512 1.9545 403.1676 403.9856 0.1273 -1.0000 -1.0000 4415475 1594932267.70 151.4901 60.0005 32.0000 1.9523 1.9556 403.1237 403.9420 0.1273 -1.0000 -1.0000 4415538 1594932267.80 151.4851 60.0005 32.0000 1.9524 1.9556 403.0127 403.8322 0.1275 -1.0000 -1.0000 4415600 1594932267.90 151.4759 60.0005 32.0000 1.9520 1.9553 403.0289 403.8467 0.1272 -1.0000 -1.0000 4415678 1594932268.00 151.4759 60.0005 32.0000 1.9516 1.9549 402.9672 403.7849 0.1273 -1.0000 -1.0000 4415741 1594932268.10 151.4759 60.0005 32.0000 1.9519 1.9552 403.1534 403.9720 0.1273 -1.0000 -1.0000 4415803 1594932268.20 151.4759 60.0005 32.0000 1.9521 1.9553 403.1159 403.9337 0.1272 -1.0000 -1.0000 4415882 1594932268.30 151.4759 60.0005 32.0000 1.9520 1.9553 403.0268 403.8451 0.1274 -1.0000 -1.0000 4415944 1594932268.40 151.5265 60.0005 32.0000 1.9522 1.9555 402.9755 403.7941 0.1273 -1.0000 -1.0000 4416006 1594932268.50 151.5445 60.0005 32.0000 1.9513 1.9546 403.1950 404.0130 0.1273 -1.0000 -1.0000 4416085 1594932268.60 151.5445 60.0005 32.0000 1.9513 1.9545 403.2472 404.0662 0.1274 -1.0000 -1.0000 4416147 1594932268.70 151.5445 60.0005 32.0000 1.9511 1.9544 403.1986 404.0177 0.1274 -1.0000 -1.0000 4416210 1594932268.80 151.5445 60.0005 32.0000 1.9520 1.9553 403.1977 404.0172 0.1275 -1.0000 -1.0000 4416272 1594932268.90 151.5445 60.0005 32.0000 1.9516 1.9549 403.0301 403.8489 0.1273 -1.0000 -1.0000 4416334 1594932269.00 151.5445 60.0005 32.0000 1.9521 1.9554 402.9371 403.7538 0.1272 -1.0000 -1.0000 4416412 1594932269.10 151.5445 60.0005 32.0000 1.9518 1.9551 403.0032 403.8206 0.1271 -1.0000 -1.0000 4416475 1594932269.20 151.5445 60.0005 32.0000 1.9518 1.9551 403.2078 404.0261 0.1273 -1.0000 -1.0000 4416537 1594932269.30 151.5445 60.0005 32.0000 1.9525 1.9558 402.9682 403.7869 0.1274 -1.0000 -1.0000 4416616 1594932269.40 151.5445 60.0005 32.0000 1.9525 1.9558 403.0183 403.8360 0.1273 -1.0000 -1.0000 4416678 1594932269.50 151.5445 60.0005 32.0000 1.9521 1.9554 403.1011 403.9198 0.1274 -1.0000 -1.0000 4416803 1594932269.60 151.5445 60.0005 32.0000 1.9514 1.9546 403.1996 404.0181 0.1273 -1.0000 -1.0000 4416865 1594932269.70 151.4820 60.0005 32.0000 1.9519 1.9552 403.2231 404.0429 0.1275 -1.0000 -1.0000 4416928 1594932269.80 151.4782 60.0005 32.0000 1.9522 1.9554 403.2371 404.0569 0.1275 -1.0000 -1.0000 4417006 1594932269.90 151.4782 60.0005 32.0000 1.9526 1.9558 403.0377 403.8558 0.1273 -1.0000 -1.0000 4417069 1594932270.00 151.4782 60.0005 32.0000 1.9522 1.9554 403.0265 403.8442 0.1273 -1.0000 -1.0000 4417303 1594932270.10 151.4782 60.0005 32.0000 1.9511 1.9543 403.1189 403.9376 0.1273 -1.0000 -1.0000 4417412 1594932270.20 151.4782 60.0005 32.0000 1.9505 1.9538 403.2119 404.0308 0.1274 -1.0000 -1.0000 4417475 1594932270.30 151.4782 60.0005 32.0000 1.9519 1.9552 403.2074 404.0259 0.1273 -1.0000 -1.0000 4417537 1594932270.40 151.4782 60.0005 32.0000 1.9524 1.9556 403.0160 403.8332 0.1271 -1.0000 -1.0000 4417600 1594932270.50 151.4913 60.0005 32.0000 1.9522 1.9555 402.9321 403.7495 0.1273 -1.0000 -1.0000 4417678 1594932270.60 151.4913 60.0005 32.0000 1.9518 1.9550 403.1005 403.9185 0.1272 -1.0000 -1.0000 4418069 1594932270.70 151.4913 60.0005 32.0000 1.9511 1.9543 403.2108 404.0284 0.1272 -1.0000 -1.0000 4418131 1594932270.80 151.4913 60.0005 32.0000 1.9518 1.9551 403.2376 404.0569 0.1275 -1.0000 -1.0000 4418193 1594932270.90 151.4913 60.0005 32.0000 1.9516 1.9548 403.1389 403.9566 0.1273 -1.0000 -1.0000 4418271 1594932271.00 151.4913 60.0005 32.0000 1.9522 1.9555 403.0273 403.8455 0.1273 -1.0000 -1.0000 4418349 1594932271.10 151.4688 60.0005 32.0000 1.9516 1.9549 403.0245 403.8423 0.1273 -1.0000 -1.0000 4418412 1594932271.20 151.4688 60.0005 32.0000 1.9513 1.9546 403.1360 403.9542 0.1273 -1.0000 -1.0000 4418474 1594932271.30 151.4688 60.0005 32.0000 1.9514 1.9547 403.1562 403.9742 0.1273 -1.0000 -1.0000 4418553 1594932271.40 151.4688 60.0005 32.0000 1.9512 1.9544 403.2816 404.0999 0.1272 -1.0000 -1.0000 4418615 1594932271.50 151.4688 60.0005 32.0000 1.9515 1.9548 403.1080 403.9260 0.1273 -1.0000 -1.0000 4418678 1594932271.60 151.4881 60.0005 32.0000 1.9522 1.9555 403.0449 403.8631 0.1273 -1.0000 -1.0000 4419068 1594932271.70 151.4882 60.0005 32.0000 1.9519 1.9552 402.9926 403.8105 0.1272 -1.0000 -1.0000 4419130 1594932271.80 151.4882 60.0005 32.0000 1.9514 1.9546 403.2271 404.0458 0.1273 -1.0000 -1.0000 4419193 1594932271.90 151.4882 60.0005 32.0000 1.9515 1.9548 403.2755 404.0948 0.1274 -1.0000 -1.0000 4419271 1594932272.00 151.4882 60.0005 32.0000 1.9516 1.9549 403.2955 404.1145 0.1273 -1.0000 -1.0000 4419334 1594932272.10 151.4847 60.0005 32.0000 1.9516 1.9548 403.0805 403.8989 0.1273 -1.0000 -1.0000 4419396 1594932272.20 151.4622 60.0005 32.0000 1.9519 1.9552 403.0480 403.8659 0.1273 -1.0000 -1.0000 4419459 1594932272.30 151.4622 60.0005 32.0000 1.9525 1.9557 403.0907 403.9090 0.1273 -1.0000 -1.0000 4419537 1594932272.40 151.4622 60.0005 32.0000 1.9519 1.9552 403.1163 403.9352 0.1274 -1.0000 -1.0000 4419599 1594932272.50 151.4622 60.0005 32.0000 1.9517 1.9549 403.2293 404.0483 0.1273 -1.0000 -1.0000 4419678 1594932272.60 151.4622 60.0005 32.0000 1.9518 1.9550 403.1512 403.9699 0.1274 -1.0000 -1.0000 4419802 1594932272.70 151.4622 60.0005 32.0000 1.9522 1.9554 403.0894 403.9068 0.1272 -1.0000 -1.0000 4419865 1594932272.80 151.4608 60.0005 32.0000 1.9524 1.9557 403.0179 403.8359 0.1273 -1.0000 -1.0000 4419943 1594932272.90 151.4608 60.0005 32.0000 1.9518 1.9551 403.0232 403.8409 0.1272 -1.0000 -1.0000 4420006 1594932273.00 151.4608 60.0005 32.0000 1.9517 1.9550 403.1449 403.9623 0.1272 -1.0000 -1.0000 4420084 1594932273.10 151.4608 60.0005 32.0000 1.9514 1.9546 403.2683 404.0864 0.1272 -1.0000 -1.0000 4420318 1594932273.20 151.4608 60.0005 32.0000 1.9512 1.9545 403.2281 404.0467 0.1273 -1.0000 -1.0000 4420380 1594932273.30 151.4608 60.0005 32.0000 1.9522 1.9555 403.1048 403.9234 0.1273 -1.0000 -1.0000 4420443 1594932273.40 151.4608 60.0005 32.0000 1.9522 1.9555 403.0328 403.8511 0.1274 -1.0000 -1.0000 4420505 1594932273.50 151.4608 60.0005 32.0000 1.9527 1.9560 403.0422 403.8611 0.1274 -1.0000 -1.0000 4420568 1594932273.60 151.4608 60.0005 32.0000 1.9525 1.9557 403.1265 403.9439 0.1272 -1.0000 -1.0000 4421052 1594932273.70 151.4608 60.0005 32.0000 1.9515 1.9548 403.1790 403.9970 0.1272 -1.0000 -1.0000 4421114 1594932273.80 151.4608 60.0005 32.0000 1.9522 1.9554 403.1258 403.9436 0.1272 -1.0000 -1.0000 4421177 1594932273.90 151.4608 60.0005 32.0000 1.9526 1.9559 403.1011 403.9184 0.1272 -1.0000 -1.0000 4421255 1594932274.00 151.4304 60.0005 32.0000 1.9526 1.9558 403.0104 403.8291 0.1273 -1.0000 -1.0000 4421318 1594932274.10 151.4304 60.0005 32.0000 1.9522 1.9555 403.1521 403.9694 0.1271 -1.0000 -1.0000 4421818 1594932274.20 151.4304 60.0005 32.0000 1.9516 1.9549 403.1814 403.9997 0.1272 -1.0000 -1.0000 4421895 1594932274.30 151.4304 60.0005 32.0000 1.9511 1.9544 403.2522 404.0695 0.1272 -1.0000 -1.0000 4421958 1594932274.40 151.4304 60.0005 32.0000 1.9522 1.9554 403.2298 404.0477 0.1272 -1.0000 -1.0000 4422020 1594932274.50 151.4304 60.0005 32.0000 1.9523 1.9555 403.0839 403.9011 0.1272 -1.0000 -1.0000 4422099 1594932274.60 151.4702 60.0005 32.0000 1.9528 1.9561 403.0352 403.8530 0.1272 -1.0000 -1.0000 4422161 1594932274.70 151.4702 60.0005 32.0000 1.9521 1.9554 403.1123 403.9296 0.1271 -1.0000 -1.0000 4422333 1594932274.80 151.4702 60.0005 32.0000 1.9514 1.9546 403.1771 403.9952 0.1273 -1.0000 -1.0000 4422395 1594932274.90 151.4702 60.0005 32.0000 1.9525 1.9557 403.1748 403.9932 0.1273 -1.0000 -1.0000 4422458 1594932275.00 151.4702 60.0005 32.0000 1.9524 1.9557 403.0262 403.8446 0.1273 -1.0000 -1.0000 4422536 1594932275.10 151.4288 60.0009 32.0000 1.9528 1.9561 402.9574 403.7750 0.1273 -1.0000 -1.0000 4422598 1594932275.20 151.4049 60.0012 32.0000 1.9512 1.9545 403.0872 403.9063 0.1274 -1.0000 -1.0000 4422833 1594932275.30 151.4049 60.0012 32.0000 1.9515 1.9547 403.1616 403.9806 0.1274 -1.0000 -1.0000 4422895 1594932275.40 151.4049 60.0012 32.0000 1.9515 1.9548 403.2310 404.0494 0.1273 -1.0000 -1.0000 4422958 1594932275.50 151.4049 60.0012 32.0000 1.9515 1.9548 403.2023 404.0206 0.1273 -1.0000 -1.0000 4423036 1594932275.60 151.4049 60.0012 32.0000 1.9524 1.9557 403.0986 403.9170 0.1273 -1.0000 -1.0000 4423114 1594932275.70 151.3970 60.0012 32.0000 1.9520 1.9553 403.0036 403.8231 0.1275 -1.0000 -1.0000 4423286 1594932275.80 151.3970 60.0012 32.0000 1.9516 1.9548 403.0699 403.8872 0.1271 -1.0000 -1.0000 4423348 1594932275.90 151.3970 60.0012 32.0000 1.9520 1.9552 403.1942 404.0129 0.1274 -1.0000 -1.0000 4423426 1594932276.00 151.3970 60.0012 32.0000 1.9523 1.9556 403.1384 403.9569 0.1273 -1.0000 -1.0000 4423489 1594932276.10 151.3970 60.0012 32.0000 1.9526 1.9559 403.1325 403.9506 0.1273 -1.0000 -1.0000 4423552 1594932276.20 151.4490 60.0012 32.0000 1.9527 1.9560 403.0209 403.8384 0.1272 -1.0000 -1.0000 4424395 1594932276.30 151.4516 60.0012 32.0000 1.9521 1.9554 403.0860 403.9043 0.1273 -1.0000 -1.0000 4424457 1594932276.40 151.4516 60.0012 32.0000 1.9517 1.9549 403.2301 404.0472 0.1272 -1.0000 -1.0000 4424535 1594932276.50 151.4516 60.0012 32.0000 1.9519 1.9552 403.2407 404.0591 0.1272 -1.0000 -1.0000 4424598 1594932276.60 151.4516 60.0012 32.0000 1.9524 1.9557 403.2682 404.0867 0.1273 -1.0000 -1.0000 4424660 1594932276.70 151.4451 60.0012 32.0000 1.9522 1.9555 403.1413 403.9591 0.1272 -1.0000 -1.0000 4424723 1594932276.80 151.4336 60.0012 32.0000 1.9518 1.9550 403.0172 403.8343 0.1271 -1.0000 -1.0000 4424801 1594932276.90 151.4336 60.0012 32.0000 1.9528 1.9560 403.0032 403.8214 0.1273 -1.0000 -1.0000 4424864 1594932277.00 151.4336 60.0012 32.0000 1.9521 1.9554 403.1159 403.9342 0.1273 -1.0000 -1.0000 4424926 1594932277.10 151.4336 60.0012 32.0000 1.9523 1.9555 403.1769 403.9954 0.1273 -1.0000 -1.0000 4425004 1594932277.20 151.4336 60.0012 32.0000 1.9525 1.9557 403.1813 404.0003 0.1274 -1.0000 -1.0000 4425098 1594932277.30 151.4487 60.0012 32.0000 1.9524 1.9556 403.0564 403.8752 0.1274 -1.0000 -1.0000 4425160 1594932277.40 151.4487 60.0012 32.0000 1.9526 1.9559 403.0748 403.8933 0.1273 -1.0000 -1.0000 4425223 1594932277.50 151.4487 60.0012 32.0000 1.9515 1.9548 403.2331 404.0505 0.1271 -1.0000 -1.0000 4425332 1594932277.60 151.4487 60.0012 32.0000 1.9517 1.9550 403.2371 404.0555 0.1273 -1.0000 -1.0000 4425411 1594932277.70 151.4487 60.0012 32.0000 1.9522 1.9555 403.2851 404.1039 0.1273 -1.0000 -1.0000 4425473 1594932277.80 151.4141 60.0012 32.0000 1.9521 1.9553 403.1548 403.9738 0.1274 -1.0000 -1.0000 4425535 1594932277.90 151.4075 60.0012 32.0000 1.9533 1.9566 403.0706 403.8892 0.1274 -1.0000 -1.0000 4425614 1594932278.00 151.4075 60.0012 32.0000 1.9531 1.9563 403.0328 403.8512 0.1273 -1.0000 -1.0000 4425676 1594932278.10 151.4075 60.0012 32.0000 1.9526 1.9558 403.0529 403.8699 0.1271 -1.0000 -1.0000 4425738 1594932278.20 151.4075 60.0012 32.0000 1.9525 1.9557 403.2239 404.0420 0.1272 -1.0000 -1.0000 4425801 1594932278.30 151.4075 60.0012 32.0000 1.9519 1.9551 403.1711 403.9891 0.1273 -1.0000 -1.0000 4425864 1594932278.40 151.4075 60.0012 32.0000 1.9519 1.9552 403.1496 403.9683 0.1274 -1.0000 -1.0000 4425926 1594932278.50 151.4075 60.0012 32.0000 1.9528 1.9561 403.0023 403.8213 0.1274 -1.0000 -1.0000 4426004 1594932278.60 151.4075 60.0012 32.0000 1.9514 1.9547 403.1167 403.9353 0.1273 -1.0000 -1.0000 4426067 1594932278.70 151.4075 60.0012 32.0000 1.9520 1.9552 403.2229 404.0411 0.1272 -1.0000 -1.0000 4426129 1594932278.80 151.4075 60.0012 32.0000 1.9514 1.9546 403.2048 404.0223 0.1272 -1.0000 -1.0000 4426207 1594932278.90 151.4075 60.0012 32.0000 1.9519 1.9552 403.2214 404.0399 0.1273 -1.0000 -1.0000 4426269 1594932279.00 151.4076 60.0011 32.0000 1.9526 1.9558 403.0700 403.8890 0.1275 -1.0000 -1.0000 4426332 1594932279.10 151.4077 60.0009 32.0000 1.9522 1.9555 403.1052 403.9230 0.1273 -1.0000 -1.0000 4426394 1594932279.20 151.4077 60.0009 32.0000 1.9520 1.9552 403.1165 403.9350 0.1273 -1.0000 -1.0000 4426457 1594932279.30 151.4077 60.0009 32.0000 1.9520 1.9552 403.2279 404.0465 0.1273 -1.0000 -1.0000 4426551 1594932279.40 151.4077 60.0009 32.0000 1.9522 1.9555 403.1671 403.9854 0.1273 -1.0000 -1.0000 4426613 1594932279.50 151.4077 60.0009 32.0000 1.9524 1.9557 403.0800 403.8988 0.1273 -1.0000 -1.0000 4426676 1594932279.60 151.4077 60.0009 32.0000 1.9532 1.9564 403.0356 403.8532 0.1272 -1.0000 -1.0000 4426738 1594932279.70 151.4077 60.0009 32.0000 1.9528 1.9561 403.0060 403.8239 0.1273 -1.0000 -1.0000 4426801 1594932279.80 151.4077 60.0009 32.0000 1.9515 1.9548 403.2601 404.0784 0.1272 -1.0000 -1.0000 4427082 1594932279.90 151.4077 60.0009 32.0000 1.9518 1.9550 403.2325 404.0506 0.1272 -1.0000 -1.0000 4427160 1594932280.00 151.4077 60.0009 32.0000 1.9514 1.9547 403.3255 404.1438 0.1273 -1.0000 -1.0000 4427222 1594932280.10 151.4077 60.0009 32.0000 1.9519 1.9552 403.1356 403.9542 0.1273 -1.0000 -1.0000 4427285 1594932280.20 151.4077 60.0009 32.0000 1.9525 1.9558 403.0292 403.8478 0.1274 -1.0000 -1.0000 4427347 1594932280.30 151.4353 60.0009 32.0000 1.9521 1.9554 403.0549 403.8725 0.1272 -1.0000 -1.0000 4427878 1594932280.40 151.4355 60.0009 32.0000 1.9506 1.9539 403.2924 404.1114 0.1273 -1.0000 -1.0000 4427941 1594932280.50 151.4355 60.0009 32.0000 1.9515 1.9548 403.1355 403.9540 0.1273 -1.0000 -1.0000 4428004 1594932280.60 151.4355 60.0009 32.0000 1.9531 1.9564 403.0487 403.8667 0.1272 -1.0000 -1.0000 4428144 1594932280.70 151.4355 60.0009 32.0000 1.9529 1.9561 403.1196 403.9376 0.1273 -1.0000 -1.0000 4428238 1594932280.80 151.4427 60.0009 32.0000 1.9528 1.9560 403.0591 403.8776 0.1274 -1.0000 -1.0000 4428300 1594932280.90 151.4556 60.0009 32.0000 1.9522 1.9555 403.2223 404.0409 0.1273 -1.0000 -1.0000 4428363 1594932281.00 151.4556 60.0009 32.0000 1.9520 1.9552 403.3631 404.1829 0.1274 -1.0000 -1.0000 4428441 1594932281.10 151.4556 60.0009 32.0000 1.9521 1.9554 403.2506 404.0690 0.1272 -1.0000 -1.0000 4428503 1594932281.20 151.4556 60.0009 32.0000 1.9527 1.9560 403.0872 403.9058 0.1274 -1.0000 -1.0000 4428566 1594932281.30 151.4556 60.0009 32.0000 1.9528 1.9561 403.0498 403.8681 0.1273 -1.0000 -1.0000 4428644 1594932281.40 151.4377 60.0009 32.0000 1.9529 1.9561 403.1653 403.9844 0.1275 -1.0000 -1.0000 4428706 1594932281.50 151.4377 60.0009 32.0000 1.9524 1.9556 403.1478 403.9655 0.1272 -1.0000 -1.0000 4428769 1594932281.60 151.4377 60.0009 32.0000 1.9521 1.9553 403.2267 404.0452 0.1273 -1.0000 -1.0000 4428831 1594932281.70 151.4377 60.0009 32.0000 1.9526 1.9559 403.1612 403.9805 0.1275 -1.0000 -1.0000 4428909 1594932281.80 151.4377 60.0009 32.0000 1.9529 1.9562 403.0921 403.9101 0.1272 -1.0000 -1.0000 4428972 1594932281.90 151.4386 60.0009 32.0000 1.9523 1.9555 403.0699 403.8884 0.1274 -1.0000 -1.0000 4429034 1594932282.00 151.4651 60.0009 32.0000 1.9515 1.9547 403.1089 403.9276 0.1273 -1.0000 -1.0000 4429097 1594932282.10 151.4651 60.0009 32.0000 1.9517 1.9550 403.2062 404.0236 0.1271 -1.0000 -1.0000 4429159 1594932282.20 151.4651 60.0009 32.0000 1.9518 1.9550 403.2714 404.0903 0.1274 -1.0000 -1.0000 4429237 1594932282.30 151.4651 60.0009 32.0000 1.9518 1.9551 403.2138 404.0335 0.1275 -1.0000 -1.0000 4429300 1594932282.40 151.4635 60.0009 32.0000 1.9525 1.9558 403.0719 403.8902 0.1273 -1.0000 -1.0000 4429363 1594932282.50 151.4580 60.0009 32.0000 1.9522 1.9554 403.0541 403.8722 0.1273 -1.0000 -1.0000 4429425 1594932282.60 151.4580 60.0009 32.0000 1.9526 1.9558 403.0975 403.9159 0.1274 -1.0000 -1.0000 4429503 1594932282.70 151.4580 60.0009 32.0000 1.9523 1.9556 403.2258 404.0442 0.1273 -1.0000 -1.0000 4429566 1594932282.80 151.4580 60.0009 32.0000 1.9522 1.9555 403.2506 404.0690 0.1273 -1.0000 -1.0000 4429628 1594932282.90 151.4580 60.0009 32.0000 1.9529 1.9561 403.1155 403.9334 0.1272 -1.0000 -1.0000 4429863 1594932283.00 151.4580 60.0009 32.0000 1.9527 1.9560 403.0438 403.8619 0.1273 -1.0000 -1.0000 4429925 1594932283.10 151.4580 60.0009 32.0000 1.9526 1.9559 403.0511 403.8692 0.1273 -1.0000 -1.0000 4429987 1594932283.20 151.4580 60.0009 32.0000 1.9515 1.9548 403.2317 404.0498 0.1272 -1.0000 -1.0000 4430050 1594932283.30 151.4580 60.0009 32.0000 1.9516 1.9549 403.2775 404.0967 0.1274 -1.0000 -1.0000 4430128 1594932283.40 151.4580 60.0009 32.0000 1.9520 1.9552 403.2699 404.0894 0.1274 -1.0000 -1.0000 4431034 1594932283.50 151.4580 60.0009 32.0000 1.9515 1.9548 403.1879 404.0055 0.1271 -1.0000 -1.0000 4431096 1594932283.60 151.4580 60.0009 32.0000 1.9524 1.9556 403.0589 403.8778 0.1275 -1.0000 -1.0000 4431174 1594932283.70 151.4225 60.0009 32.0000 1.9523 1.9556 402.9940 403.8119 0.1273 -1.0000 -1.0000 4431237 1594932283.80 151.4225 60.0009 32.0000 1.9524 1.9557 403.0941 403.9127 0.1274 -1.0000 -1.0000 4431300 1594932283.90 151.4225 60.0009 32.0000 1.9523 1.9556 403.3119 404.1312 0.1274 -1.0000 -1.0000 4431378 1594932284.00 151.4225 60.0009 32.0000 1.9526 1.9559 403.1854 404.0046 0.1274 -1.0000 -1.0000 4431440 1594932284.10 151.4225 60.0009 32.0000 1.9528 1.9561 403.1240 403.9424 0.1273 -1.0000 -1.0000 4431503 1594932284.20 151.4656 60.0009 32.0000 1.9529 1.9562 403.0120 403.8296 0.1272 -1.0000 -1.0000 4431581 1594932284.30 151.4656 60.0009 32.0000 1.9523 1.9556 403.1697 403.9879 0.1272 -1.0000 -1.0000 4431643 1594932284.40 151.4656 60.0009 32.0000 1.9522 1.9555 403.1998 404.0181 0.1274 -1.0000 -1.0000 4431706 1594932284.50 151.4656 60.0009 32.0000 1.9524 1.9557 403.2854 404.1056 0.1275 -1.0000 -1.0000 4431768 1594932284.60 151.4656 60.0009 32.0000 1.9520 1.9553 403.1955 404.0148 0.1275 -1.0000 -1.0000 4431846 1594932284.70 151.4786 60.0007 32.0000 1.9527 1.9560 403.0826 403.9013 0.1273 -1.0000 -1.0000 4431909 1594932284.80 151.4926 60.0005 32.0000 1.9528 1.9561 403.0556 403.8738 0.1273 -1.0000 -1.0000 4431971 1594932284.90 151.4926 60.0005 32.0000 1.9526 1.9559 403.1255 403.9435 0.1273 -1.0000 -1.0000 4432034 1594932285.00 151.4926 60.0005 32.0000 1.9519 1.9552 403.1660 403.9853 0.1275 -1.0000 -1.0000 4432112 1594932285.10 151.4926 60.0005 32.0000 1.9533 1.9565 403.1375 403.9571 0.1275 -1.0000 -1.0000 4432175 1594932285.20 151.4926 60.0005 32.0000 1.9531 1.9564 403.0645 403.8826 0.1273 -1.0000 -1.0000 4432237 1594932285.30 151.4812 60.0005 32.0000 1.9523 1.9556 403.0276 403.8467 0.1274 -1.0000 -1.0000 4432315 1594932285.40 151.4812 60.0005 32.0000 1.9517 1.9550 403.1924 404.0109 0.1273 -1.0000 -1.0000 4432377 1594932285.50 151.4812 60.0005 32.0000 1.9522 1.9555 403.2716 404.0910 0.1274 -1.0000 -1.0000 4432596 1594932285.60 151.4812 60.0005 32.0000 1.9523 1.9556 403.1998 404.0185 0.1274 -1.0000 -1.0000 4432674 1594932285.70 151.4812 60.0005 32.0000 1.9534 1.9567 403.0800 403.8990 0.1274 -1.0000 -1.0000 4432737 1594932285.80 151.4812 60.0005 32.0000 1.9524 1.9557 403.0332 403.8517 0.1273 -1.0000 -1.0000 4432799 1594932285.90 151.4812 60.0005 32.0000 1.9518 1.9551 403.1746 403.9934 0.1273 -1.0000 -1.0000 4432877 1594932286.00 151.4812 60.0005 32.0000 1.9518 1.9550 403.2672 404.0854 0.1273 -1.0000 -1.0000 4433549 1594932286.10 151.4812 60.0005 32.0000 1.9519 1.9551 403.2157 404.0349 0.1274 -1.0000 -1.0000 4433612 1594932286.20 151.4812 60.0005 32.0000 1.9530 1.9562 402.9900 403.8087 0.1273 -1.0000 -1.0000 4433690 1594932286.30 151.4812 60.0005 32.0000 1.9524 1.9557 403.0076 403.8251 0.1272 -1.0000 -1.0000 4433752 1594932286.40 151.4683 60.0005 32.0000 1.9521 1.9554 403.1997 404.0182 0.1273 -1.0000 -1.0000 4433815 1594932286.50 151.4633 60.0005 32.0000 1.9522 1.9554 403.2416 404.0603 0.1273 -1.0000 -1.0000 4433877 1594932286.60 151.4633 60.0005 32.0000 1.9522 1.9554 403.1765 403.9950 0.1273 -1.0000 -1.0000 4433939 1594932286.70 151.4633 60.0005 32.0000 1.9527 1.9560 403.1514 403.9712 0.1276 -1.0000 -1.0000 4434002 1594932286.80 151.4633 60.0005 32.0000 1.9528 1.9561 402.9873 403.8055 0.1273 -1.0000 -1.0000 4434080 1594932286.90 151.4633 60.0005 32.0000 1.9533 1.9566 403.0477 403.8662 0.1273 -1.0000 -1.0000 4434393 1594932287.00 151.5451 60.0005 32.0000 1.9522 1.9554 403.0528 403.8711 0.1273 -1.0000 -1.0000 4434455 1594932287.10 151.5451 60.0005 32.0000 1.9524 1.9556 403.1860 404.0039 0.1272 -1.0000 -1.0000 4434517 1594932287.20 151.5451 60.0005 32.0000 1.9521 1.9553 403.3069 404.1258 0.1274 -1.0000 -1.0000 4434580 1594932287.30 151.5451 60.0005 32.0000 1.9522 1.9555 403.1746 403.9933 0.1273 -1.0000 -1.0000 4434658 1594932287.40 151.5451 60.0005 32.0000 1.9529 1.9562 403.0380 403.8562 0.1273 -1.0000 -1.0000 4434721 1594932287.50 151.5173 60.0005 32.0000 1.9532 1.9564 403.0021 403.8207 0.1274 -1.0000 -1.0000 4434799 1594932287.60 151.5173 60.0005 32.0000 1.9519 1.9552 403.2399 404.0588 0.1273 -1.0000 -1.0000 4434861 1594932287.70 151.5173 60.0005 32.0000 1.9522 1.9555 403.2659 404.0848 0.1273 -1.0000 -1.0000 4434924 1594932287.80 151.4894 60.0005 32.0000 1.9526 1.9558 403.2307 404.0489 0.1273 -1.0000 -1.0000 4434986 1594932287.90 151.4897 60.0005 32.0000 1.9521 1.9554 403.0734 403.8918 0.1273 -1.0000 -1.0000 4435064 1594932288.00 151.4897 60.0005 32.0000 1.9528 1.9561 402.9861 403.8041 0.1273 -1.0000 -1.0000 4435127 1594932288.10 151.4897 60.0005 32.0000 1.9521 1.9553 403.1479 403.9666 0.1274 -1.0000 -1.0000 4435189 1594932288.20 151.4897 60.0005 32.0000 1.9526 1.9559 403.1057 403.9236 0.1272 -1.0000 -1.0000 4435267 1594932288.30 151.4897 60.0005 32.0000 1.9513 1.9546 403.1995 404.0188 0.1274 -1.0000 -1.0000 4435314 1594932288.40 151.4897 60.0005 32.0000 1.9517 1.9550 403.2140 404.0322 0.1273 -1.0000 -1.0000 4435393 1594932288.50 151.4897 60.0005 32.0000 1.9522 1.9555 403.0316 403.8497 0.1273 -1.0000 -1.0000 4435455 1594932288.60 151.5318 60.0005 32.0000 1.9521 1.9554 403.1254 403.9435 0.1273 -1.0000 -1.0000 4435861 1594932288.70 151.5318 60.0005 32.0000 1.9517 1.9549 403.1948 404.0128 0.1273 -1.0000 -1.0000 4435923 1594932288.80 151.5318 60.0005 32.0000 1.9522 1.9555 403.1927 404.0117 0.1274 -1.0000 -1.0000 4436002 1594932288.90 151.5318 60.0005 32.0000 1.9521 1.9554 403.0434 403.8618 0.1273 -1.0000 -1.0000 4436064 1594932289.00 151.5318 60.0005 32.0000 1.9526 1.9559 403.0043 403.8225 0.1273 -1.0000 -1.0000 4436126 1594932289.10 151.5318 60.0005 32.0000 1.9525 1.9558 403.0231 403.8416 0.1274 -1.0000 -1.0000 4436189 1594932289.20 151.5318 60.0005 32.0000 1.9522 1.9555 403.1786 403.9972 0.1273 -1.0000 -1.0000 4436252 1594932289.30 151.5318 60.0005 32.0000 1.9521 1.9553 403.2884 404.1077 0.1274 -1.0000 -1.0000 4436330 1594932289.40 151.5318 60.0005 32.0000 1.9524 1.9556 403.2633 404.0823 0.1273 -1.0000 -1.0000 4436392 1594932289.50 151.5318 60.0005 32.0000 1.9525 1.9557 403.1111 403.9297 0.1274 -1.0000 -1.0000 4436470 1594932289.60 151.5318 60.0005 32.0000 1.9527 1.9559 403.1544 403.9727 0.1273 -1.0000 -1.0000 4436611 1594932289.70 151.5318 60.0005 32.0000 1.9519 1.9552 403.1147 403.9323 0.1272 -1.0000 -1.0000 4436673 1594932289.80 151.5292 60.0000 32.0000 1.9517 1.9550 403.2169 404.0345 0.1272 -1.0000 -1.0000 4436736 1594932289.90 151.5292 60.0000 32.0000 1.9522 1.9555 403.1764 403.9940 0.1272 -1.0000 -1.0000 4436814 1594932290.00 151.5413 60.0000 32.0000 1.9521 1.9554 403.0832 403.9016 0.1274 -1.0000 -1.0000 4436876 1594932290.10 151.5313 60.0000 32.0000 1.9527 1.9560 403.0205 403.8389 0.1273 -1.0000 -1.0000 4437095 1594932290.20 151.5313 60.0000 32.0000 1.9520 1.9553 403.0483 403.8672 0.1275 -1.0000 -1.0000 4437173 1594932290.30 151.5313 60.0000 32.0000 1.9515 1.9548 403.1805 403.9997 0.1273 -1.0000 -1.0000 4437236 1594932290.40 151.5313 60.0000 32.0000 1.9522 1.9555 403.3171 404.1354 0.1273 -1.0000 -1.0000 4437314 1594932290.50 151.5313 60.0000 32.0000 1.9523 1.9555 403.2140 404.0326 0.1273 -1.0000 -1.0000 4437392 1594932290.60 151.5313 60.0000 32.0000 1.9528 1.9561 403.1112 403.9294 0.1273 -1.0000 -1.0000 4437564 1594932290.70 151.5313 60.0000 32.0000 1.9531 1.9564 403.0831 403.9017 0.1273 -1.0000 -1.0000 4437626 1594932290.80 151.5313 60.0000 32.0000 1.9512 1.9544 403.1979 404.0162 0.1272 -1.0000 -1.0000 4437705 1594932290.90 151.5313 60.0000 32.0000 1.9514 1.9547 403.2040 404.0236 0.1275 -1.0000 -1.0000 4437767 1594932291.00 151.5306 60.0000 32.0000 1.9525 1.9557 403.1449 403.9626 0.1273 -1.0000 -1.0000 4437845 1594932291.10 151.5243 60.0000 32.0000 1.9532 1.9565 402.9949 403.8140 0.1274 -1.0000 -1.0000 4438626 1594932291.20 151.5243 60.0000 32.0000 1.9523 1.9556 403.0976 403.9165 0.1274 -1.0000 -1.0000 4438688 1594932291.30 151.5243 60.0000 32.0000 1.9519 1.9552 403.0806 403.8998 0.1274 -1.0000 -1.0000 4438767 1594932291.40 151.5243 60.0000 32.0000 1.9514 1.9547 403.1951 404.0136 0.1273 -1.0000 -1.0000 4438829 1594932291.50 151.5243 60.0000 32.0000 1.9518 1.9551 403.2484 404.0677 0.1274 -1.0000 -1.0000 4438891 1594932291.60 151.5243 60.0000 32.0000 1.9520 1.9552 403.2598 404.0784 0.1273 -1.0000 -1.0000 4439001 1594932291.70 151.5243 60.0000 32.0000 1.9524 1.9557 403.1196 403.9384 0.1274 -1.0000 -1.0000 4439063 1594932291.80 151.5243 60.0000 32.0000 1.9522 1.9554 403.0188 403.8364 0.1272 -1.0000 -1.0000 4439126 1594932291.90 151.5243 60.0000 32.0000 1.9518 1.9550 403.3501 404.1690 0.1273 -1.0000 -1.0000 4439204 1594932292.00 151.5105 60.0000 32.0000 1.9516 1.9548 403.2675 404.0867 0.1274 -1.0000 -1.0000 4439266 1594932292.10 151.5039 60.0000 32.0000 1.9523 1.9556 403.2252 404.0440 0.1273 -1.0000 -1.0000 4439329 1594932292.20 151.5039 60.0000 32.0000 1.9526 1.9559 403.1018 403.9194 0.1272 -1.0000 -1.0000 4439407 1594932292.30 151.5238 60.0000 32.0000 1.9524 1.9557 403.1237 403.9414 0.1272 -1.0000 -1.0000 4439454 1594932292.40 151.5272 60.0000 32.0000 1.9521 1.9554 403.1378 403.9555 0.1272 -1.0000 -1.0000 4439532 1594932292.50 151.5272 60.0000 32.0000 1.9513 1.9545 403.2932 404.1112 0.1272 -1.0000 -1.0000 4439595 1594932292.60 151.5236 60.0000 32.0000 1.9513 1.9546 403.1939 404.0122 0.1273 -1.0000 -1.0000 4439735 1594932292.70 151.5236 60.0000 32.0000 1.9519 1.9551 403.1018 403.9205 0.1274 -1.0000 -1.0000 4439845 1594932292.80 151.5236 60.0000 32.0000 1.9525 1.9557 403.0595 403.8783 0.1274 -1.0000 -1.0000 4439907 1594932292.90 151.5236 60.0000 32.0000 1.9523 1.9555 403.1135 403.9322 0.1274 -1.0000 -1.0000 4439969 1594932293.00 151.5236 60.0000 32.0000 1.9516 1.9548 403.1252 403.9438 0.1273 -1.0000 -1.0000 4440047 1594932293.10 151.5236 60.0000 32.0000 1.9520 1.9553 403.0998 403.9188 0.1274 -1.0000 -1.0000 4440110 1594932293.20 151.5236 60.0000 32.0000 1.9519 1.9551 403.1000 403.9192 0.1274 -1.0000 -1.0000 4440313 1594932293.30 151.5236 60.0000 32.0000 1.9529 1.9562 403.0846 403.9032 0.1273 -1.0000 -1.0000 4440375 1594932293.40 151.5299 60.0000 32.0000 1.9513 1.9546 403.1711 403.9890 0.1272 -1.0000 -1.0000 4440438 1594932293.50 151.5299 60.0000 32.0000 1.9509 1.9541 403.2857 404.1052 0.1274 -1.0000 -1.0000 4440500 1594932293.60 151.5299 60.0000 32.0000 1.9512 1.9544 403.1798 403.9986 0.1274 -1.0000 -1.0000 4440579 1594932293.70 151.5299 60.0000 32.0000 1.9524 1.9557 403.1741 403.9936 0.1275 -1.0000 -1.0000 4440875 1594932293.80 151.5299 60.0000 32.0000 1.9530 1.9563 403.0706 403.8890 0.1273 -1.0000 -1.0000 4440938 1594932293.90 151.5299 60.0000 32.0000 1.9528 1.9560 403.1072 403.9257 0.1273 -1.0000 -1.0000 4441016 1594932294.00 151.5299 60.0000 32.0000 1.9520 1.9552 403.1439 403.9612 0.1272 -1.0000 -1.0000 4441078 1594932294.10 151.5299 60.0000 32.0000 1.9518 1.9550 403.2143 404.0334 0.1274 -1.0000 -1.0000 4441141 1594932294.20 151.5732 60.0000 32.0000 1.9518 1.9551 403.2010 404.0195 0.1273 -1.0000 -1.0000 4441594 1594932294.30 151.5732 60.0000 32.0000 1.9525 1.9558 403.2300 404.0487 0.1274 -1.0000 -1.0000 4441657 1594932294.40 151.5732 60.0000 32.0000 1.9521 1.9554 403.1174 403.9358 0.1273 -1.0000 -1.0000 4441719 1594932294.50 151.5732 60.0000 32.0000 1.9526 1.9558 403.0728 403.8913 0.1273 -1.0000 -1.0000 4441797 1594932294.60 151.5732 60.0000 32.0000 1.9519 1.9552 403.0953 403.9129 0.1272 -1.0000 -1.0000 4441860 1594932294.70 151.5348 60.0001 32.0000 1.9517 1.9549 403.2266 404.0446 0.1273 -1.0000 -1.0000 4442078 1594932294.80 151.5200 60.0001 32.0000 1.9521 1.9553 403.3242 404.1431 0.1273 -1.0000 -1.0000 4442157 1594932294.90 151.5200 60.0001 32.0000 1.9522 1.9555 403.2184 404.0374 0.1274 -1.0000 -1.0000 4442219 1594932295.00 151.5200 60.0001 32.0000 1.9520 1.9552 403.1867 404.0055 0.1273 -1.0000 -1.0000 4442297 1594932295.10 151.5200 60.0001 32.0000 1.9518 1.9551 403.0820 403.8999 0.1273 -1.0000 -1.0000 4442359 1594932295.20 151.5200 60.0001 32.0000 1.9522 1.9555 403.0715 403.8906 0.1274 -1.0000 -1.0000 4442859 1594932295.30 151.5031 60.0001 32.0000 1.9521 1.9553 403.2028 404.0206 0.1272 -1.0000 -1.0000 4442937 1594932295.40 151.5031 60.0001 32.0000 1.9513 1.9545 403.2656 404.0844 0.1274 -1.0000 -1.0000 4443000 1594932295.50 151.5031 60.0001 32.0000 1.9523 1.9556 403.1924 404.0106 0.1272 -1.0000 -1.0000 4443062 1594932295.60 151.5031 60.0001 32.0000 1.9523 1.9555 403.0371 403.8547 0.1272 -1.0000 -1.0000 4443203 1594932295.70 151.5031 60.0001 32.0000 1.9520 1.9553 403.1163 403.9344 0.1272 -1.0000 -1.0000 4443281 1594932295.80 151.5238 60.0001 32.0000 1.9516 1.9549 403.2237 404.0424 0.1274 -1.0000 -1.0000 4443328 1594932295.90 151.5238 60.0001 32.0000 1.9515 1.9548 403.1919 404.0109 0.1274 -1.0000 -1.0000 4443406 1594932296.00 151.5238 60.0001 32.0000 1.9514 1.9546 403.2976 404.1166 0.1273 -1.0000 -1.0000 4443469 1594932296.10 151.5238 60.0001 32.0000 1.9517 1.9549 403.1006 403.9193 0.1274 -1.0000 -1.0000 4443531 1594932296.20 151.5238 60.0001 32.0000 1.9521 1.9553 403.0030 403.8202 0.1272 -1.0000 -1.0000 4443609 1594932296.30 151.5201 60.0001 32.0000 1.9533 1.9565 403.0469 403.8656 0.1274 -1.0000 -1.0000 4443672 1594932296.40 151.5068 60.0001 32.0000 1.9523 1.9556 403.1831 404.0021 0.1273 -1.0000 -1.0000 4443734 1594932296.50 151.5068 60.0001 32.0000 1.9517 1.9550 403.3108 404.1284 0.1271 -1.0000 -1.0000 4443828 1594932296.60 151.5068 60.0001 32.0000 1.9519 1.9551 403.1522 403.9708 0.1274 -1.0000 -1.0000 4443890 1594932296.70 151.5068 60.0001 32.0000 1.9517 1.9550 403.0999 403.9184 0.1273 -1.0000 -1.0000 4443953 1594932296.80 151.5068 60.0001 32.0000 1.9525 1.9558 403.0537 403.8716 0.1273 -1.0000 -1.0000 4444047 1594932296.90 151.5237 60.0001 32.0000 1.9520 1.9553 403.0484 403.8665 0.1273 -1.0000 -1.0000 4444125 1594932297.00 151.5237 60.0001 32.0000 1.9519 1.9552 403.1571 403.9767 0.1276 -1.0000 -1.0000 4444187 1594932297.10 151.5237 60.0001 32.0000 1.9517 1.9550 403.2665 404.0845 0.1273 -1.0000 -1.0000 4444250 1594932297.20 151.5237 60.0001 32.0000 1.9516 1.9549 403.1744 403.9936 0.1274 -1.0000 -1.0000 4444312 1594932297.30 151.5237 60.0001 32.0000 1.9521 1.9554 403.1187 403.9372 0.1274 -1.0000 -1.0000 4444609 1594932297.40 151.5386 60.0001 32.0000 1.9523 1.9555 403.0299 403.8491 0.1275 -1.0000 -1.0000 4444671 1594932297.50 151.5525 60.0001 32.0000 1.9527 1.9560 403.1563 403.9755 0.1273 -1.0000 -1.0000 4444734 1594932297.60 151.5525 60.0001 32.0000 1.9520 1.9552 403.2963 404.1146 0.1273 -1.0000 -1.0000 4444796 1594932297.70 151.5525 60.0001 32.0000 1.9521 1.9553 403.1473 403.9657 0.1273 -1.0000 -1.0000 4444859 1594932297.80 151.5525 60.0001 32.0000 1.9523 1.9556 403.0644 403.8814 0.1271 -1.0000 -1.0000 4445078 1594932297.90 151.5525 60.0001 32.0000 1.9526 1.9558 403.1631 403.9811 0.1273 -1.0000 -1.0000 4445156 1594932298.00 151.5525 60.0001 32.0000 1.9518 1.9551 403.2675 404.0861 0.1273 -1.0000 -1.0000 4445312 1594932298.10 151.5960 60.0001 32.0000 1.9508 1.9541 403.2015 404.0200 0.1273 -1.0000 -1.0000 4445375 1594932298.20 151.5960 60.0001 32.0000 1.9507 1.9540 403.2639 404.0828 0.1273 -1.0000 -1.0000 4445453 1594932298.30 151.5960 60.0001 32.0000 1.9520 1.9553 403.1696 403.9886 0.1274 -1.0000 -1.0000 4445578 1594932298.40 151.5960 60.0001 32.0000 1.9525 1.9558 402.9964 403.8146 0.1273 -1.0000 -1.0000 4445640 1594932298.50 151.5960 60.0001 32.0000 1.9525 1.9558 403.0821 403.9007 0.1274 -1.0000 -1.0000 4445703 1594932298.60 151.5960 60.0001 32.0000 1.9517 1.9550 403.0858 403.9034 0.1272 -1.0000 -1.0000 4445765 1594932298.70 151.5386 60.0001 32.0000 1.9512 1.9545 403.1974 404.0153 0.1273 -1.0000 -1.0000 4445843 1594932298.80 151.5386 60.0001 32.0000 1.9520 1.9553 403.3251 404.1442 0.1274 -1.0000 -1.0000 4446093 1594932298.90 151.5386 60.0001 32.0000 1.9513 1.9545 403.3031 404.1222 0.1273 -1.0000 -1.0000 4446156 1594932299.00 151.5386 60.0001 32.0000 1.9522 1.9555 403.1553 403.9727 0.1272 -1.0000 -1.0000 4446218 1594932299.10 151.5386 60.0001 32.0000 1.9526 1.9559 402.9866 403.8046 0.1273 -1.0000 -1.0000 4446281 1594932299.20 151.5386 60.0001 32.0000 1.9523 1.9555 403.0339 403.8517 0.1272 -1.0000 -1.0000 4446343 1594932299.30 151.4992 60.0001 32.0000 1.9514 1.9547 403.1751 403.9925 0.1272 -1.0000 -1.0000 4446843 1594932299.40 151.4992 60.0001 32.0000 1.9510 1.9543 403.2796 404.0982 0.1273 -1.0000 -1.0000 4446921 1594932299.50 151.4992 60.0001 32.0000 1.9517 1.9550 403.1479 403.9655 0.1271 -1.0000 -1.0000 4446983 1594932299.60 151.4992 60.0001 32.0000 1.9519 1.9552 403.1009 403.9185 0.1272 -1.0000 -1.0000 4447046 1594932299.70 151.4992 60.0001 32.0000 1.9524 1.9556 403.0423 403.8589 0.1270 -1.0000 -1.0000 4447108 1594932299.80 151.5000 60.0000 32.0000 1.9516 1.9549 403.2008 404.0195 0.1274 -1.0000 -1.0000 4447171 1594932299.90 151.5050 59.9993 32.0000 1.9508 1.9540 403.3194 404.1382 0.1273 -1.0000 -1.0000 4447311 1594932300.00 151.5050 59.9993 32.0000 1.9516 1.9548 403.2426 404.0613 0.1274 -1.0000 -1.0000 4447374 1594932300.10 151.5050 59.9993 32.0000 1.9522 1.9555 403.0516 403.8704 0.1274 -1.0000 -1.0000 4447436 1594932300.20 151.5050 59.9993 32.0000 1.9521 1.9554 403.0679 403.8858 0.1272 -1.0000 -1.0000 4447499 1594932300.30 151.5050 59.9993 32.0000 1.9519 1.9551 403.0980 403.9157 0.1272 -1.0000 -1.0000 4447577 1594932300.40 151.5373 59.9993 32.0000 1.9517 1.9549 403.1958 404.0136 0.1272 -1.0000 -1.0000 4447639 1594932300.50 151.5373 59.9993 32.0000 1.9518 1.9551 403.3033 404.1225 0.1274 -1.0000 -1.0000 4447702 1594932300.60 151.5373 59.9993 32.0000 1.9515 1.9547 403.1582 403.9770 0.1273 -1.0000 -1.0000 4447765 1594932300.70 151.5373 59.9993 32.0000 1.9518 1.9551 403.1530 403.9725 0.1275 -1.0000 -1.0000 4447827 1594932300.80 151.5373 59.9993 32.0000 1.9518 1.9550 403.0689 403.8860 0.1272 -1.0000 -1.0000 4447905 1594932300.90 151.5389 59.9993 32.0000 1.9521 1.9553 403.1178 403.9366 0.1274 -1.0000 -1.0000 4447968 1594932301.00 151.5397 59.9993 32.0000 1.9512 1.9544 403.2667 404.0855 0.1273 -1.0000 -1.0000 4448030 1594932301.10 151.5397 59.9993 32.0000 1.9519 1.9552 403.2641 404.0829 0.1273 -1.0000 -1.0000 4448108 1594932301.20 151.5397 59.9993 32.0000 1.9529 1.9561 403.1591 403.9780 0.1273 -1.0000 -1.0000 4448170 1594932301.30 151.5397 59.9993 32.0000 1.9525 1.9558 403.0648 403.8836 0.1274 -1.0000 -1.0000 4448249 1594932301.40 151.5397 59.9993 32.0000 1.9518 1.9550 403.1728 403.9915 0.1273 -1.0000 -1.0000 4448374 1594932301.50 151.5410 59.9993 32.0000 1.9516 1.9549 403.3353 404.1530 0.1272 -1.0000 -1.0000 4448436 1594932301.60 151.5410 59.9993 32.0000 1.9509 1.9542 403.2737 404.0925 0.1274 -1.0000 -1.0000 4448499 1594932301.70 151.5410 59.9993 32.0000 1.9521 1.9554 403.0963 403.9142 0.1272 -1.0000 -1.0000 4448561 1594932301.80 151.5410 59.9993 32.0000 1.9525 1.9557 403.0435 403.8616 0.1273 -1.0000 -1.0000 4448623 1594932301.90 151.5410 59.9993 32.0000 1.9523 1.9555 403.0307 403.8486 0.1273 -1.0000 -1.0000 4449139 1594932302.00 151.5410 59.9993 32.0000 1.9525 1.9558 403.0948 403.9127 0.1272 -1.0000 -1.0000 4449202 1594932302.10 151.4922 59.9993 32.0000 1.9520 1.9552 403.2596 404.0778 0.1273 -1.0000 -1.0000 4449264 1594932302.20 151.4922 59.9993 32.0000 1.9516 1.9549 403.2214 404.0408 0.1274 -1.0000 -1.0000 4449342 1594932302.30 151.4922 59.9993 32.0000 1.9518 1.9551 403.1095 403.9275 0.1272 -1.0000 -1.0000 4449405 1594932302.40 151.4922 59.9993 32.0000 1.9518 1.9551 402.9987 403.8162 0.1272 -1.0000 -1.0000 4449608 1594932302.50 151.4922 59.9993 32.0000 1.9519 1.9551 403.1674 403.9858 0.1273 -1.0000 -1.0000 4449686 1594932302.60 151.4976 59.9993 32.0000 1.9512 1.9545 403.3855 404.2048 0.1274 -1.0000 -1.0000 4449748 1594932302.70 151.5342 59.9993 32.0000 1.9518 1.9551 403.2600 404.0789 0.1274 -1.0000 -1.0000 4449811 1594932302.80 151.5342 59.9993 32.0000 1.9520 1.9553 403.1702 403.9898 0.1274 -1.0000 -1.0000 4449889 1594932302.90 151.5342 59.9993 32.0000 1.9522 1.9555 403.0112 403.8293 0.1273 -1.0000 -1.0000 4450139 1594932303.00 151.5342 59.9993 32.0000 1.9523 1.9556 403.0916 403.9099 0.1273 -1.0000 -1.0000 4450217 1594932303.10 151.5313 59.9993 32.0000 1.9522 1.9555 403.1845 404.0037 0.1274 -1.0000 -1.0000 4450280 1594932303.20 151.5036 59.9993 32.0000 1.9516 1.9549 403.1932 404.0120 0.1273 -1.0000 -1.0000 4450342 1594932303.30 151.5036 59.9993 32.0000 1.9518 1.9551 403.1277 403.9467 0.1274 -1.0000 -1.0000 4450420 1594932303.40 151.5036 59.9993 32.0000 1.9518 1.9550 403.0140 403.8321 0.1273 -1.0000 -1.0000 4450482 1594932303.50 151.5036 59.9993 32.0000 1.9524 1.9557 403.1200 403.9382 0.1273 -1.0000 -1.0000 4450857 1594932303.60 151.5036 59.9993 32.0000 1.9513 1.9546 403.3791 404.1974 0.1272 -1.0000 -1.0000 4450920 1594932303.70 151.4822 59.9993 32.0000 1.9514 1.9547 403.1950 404.0135 0.1274 -1.0000 -1.0000 4450982 1594932303.80 151.4734 59.9993 32.0000 1.9520 1.9553 403.2754 404.0948 0.1274 -1.0000 -1.0000 4451045 1594932303.90 151.4734 59.9993 32.0000 1.9519 1.9551 403.0938 403.9125 0.1273 -1.0000 -1.0000 4451123 1594932304.00 151.4734 59.9993 32.0000 1.9528 1.9561 403.1100 403.9279 0.1272 -1.0000 -1.0000 4451326 1594932304.10 151.4734 59.9993 32.0000 1.9523 1.9555 403.0825 403.9002 0.1273 -1.0000 -1.0000 4451389 1594932304.20 151.4734 59.9993 32.0000 1.9524 1.9556 403.1620 403.9801 0.1273 -1.0000 -1.0000 4451467 1594932304.30 151.5005 59.9993 32.0000 1.9511 1.9543 403.2928 404.1110 0.1272 -1.0000 -1.0000 4451529 1594932304.40 151.5016 59.9993 32.0000 1.9520 1.9553 403.1452 403.9641 0.1275 -1.0000 -1.0000 4451592 1594932304.50 151.5016 59.9993 32.0000 1.9525 1.9558 403.1072 403.9253 0.1272 -1.0000 -1.0000 4451826 1594932304.60 151.5016 59.9993 32.0000 1.9524 1.9556 403.1381 403.9565 0.1273 -1.0000 -1.0000 4451889 1594932304.70 151.5016 59.9993 32.0000 1.9519 1.9552 403.3202 404.1397 0.1274 -1.0000 -1.0000 4451951 1594932304.80 151.5016 59.9993 32.0000 1.9518 1.9551 403.3279 404.1472 0.1274 -1.0000 -1.0000 4452029 1594932304.90 151.4779 59.9999 32.0000 1.9519 1.9552 403.1768 403.9966 0.1275 -1.0000 -1.0000 4452092 1594932305.00 151.4676 60.0001 32.0000 1.9520 1.9552 403.1294 403.9483 0.1274 -1.0000 -1.0000 4452341 1594932305.10 151.4676 60.0001 32.0000 1.9522 1.9554 403.1099 403.9295 0.1276 -1.0000 -1.0000 4452404 1594932305.20 151.4676 60.0001 32.0000 1.9523 1.9555 403.1879 404.0058 0.1273 -1.0000 -1.0000 4452482 1594932305.30 151.4676 60.0001 32.0000 1.9515 1.9547 403.2331 404.0515 0.1272 -1.0000 -1.0000 4452544 1594932305.40 151.4676 60.0001 32.0000 1.9516 1.9548 403.3012 404.1191 0.1272 -1.0000 -1.0000 4452607 1594932305.50 151.4948 60.0001 32.0000 1.9519 1.9552 403.0651 403.8840 0.1274 -1.0000 -1.0000 4452826 1594932305.60 151.4948 60.0001 32.0000 1.9521 1.9554 403.1238 403.9418 0.1273 -1.0000 -1.0000 4452888 1594932305.70 151.4948 60.0001 32.0000 1.9524 1.9557 403.1435 403.9625 0.1274 -1.0000 -1.0000 4452951 1594932305.80 151.4948 60.0001 32.0000 1.9517 1.9549 403.2447 404.0632 0.1273 -1.0000 -1.0000 4453013 1594932305.90 151.4948 60.0001 32.0000 1.9509 1.9542 403.3093 404.1283 0.1274 -1.0000 -1.0000 4453091 1594932306.00 151.5235 60.0001 32.0000 1.9524 1.9556 403.2420 404.0611 0.1274 -1.0000 -1.0000 4453154 1594932306.10 151.5247 60.0001 32.0000 1.9530 1.9563 403.1703 403.9885 0.1273 -1.0000 -1.0000 4453216 1594932306.20 151.5247 60.0001 32.0000 1.9521 1.9554 403.1530 403.9713 0.1273 -1.0000 -1.0000 4453294 1594932306.30 151.5247 60.0001 32.0000 1.9521 1.9554 403.3276 404.1462 0.1273 -1.0000 -1.0000 4453357 1594932306.40 151.5247 60.0001 32.0000 1.9505 1.9538 403.2804 404.0991 0.1273 -1.0000 -1.0000 4453419 1594932306.50 151.5247 60.0001 32.0000 1.9510 1.9543 403.2955 404.1143 0.1273 -1.0000 -1.0000 4453482 1594932306.60 151.4389 60.0001 32.0000 1.9526 1.9559 403.2072 404.0258 0.1274 -1.0000 -1.0000 4454091 1594932306.70 151.4389 60.0001 32.0000 1.9524 1.9557 403.1533 403.9712 0.1272 -1.0000 -1.0000 4454154 1594932306.80 151.4389 60.0001 32.0000 1.9520 1.9553 403.2259 404.0443 0.1273 -1.0000 -1.0000 4454216 1594932306.90 151.4389 60.0001 32.0000 1.9514 1.9546 403.2611 404.0795 0.1273 -1.0000 -1.0000 4454279 1594932307.00 151.4389 60.0001 32.0000 1.9516 1.9548 403.2694 404.0883 0.1273 -1.0000 -1.0000 4454357 1594932307.10 151.4606 60.0001 32.0000 1.9521 1.9553 403.3122 404.1309 0.1273 -1.0000 -1.0000 4454419 1594932307.20 151.4656 60.0001 32.0000 1.9532 1.9565 403.1878 404.0064 0.1273 -1.0000 -1.0000 4454638 1594932307.30 151.4656 60.0001 32.0000 1.9529 1.9562 403.0204 403.8384 0.1273 -1.0000 -1.0000 4454716 1594932307.40 151.4656 60.0001 32.0000 1.9522 1.9555 403.2059 404.0248 0.1272 -1.0000 -1.0000 4454778 1594932307.50 151.4656 60.0001 32.0000 1.9520 1.9552 403.3314 404.1491 0.1272 -1.0000 -1.0000 4454841 1594932307.60 151.4656 60.0001 32.0000 1.9522 1.9554 403.2783 404.0972 0.1274 -1.0000 -1.0000 4454903 1594932307.70 151.4298 60.0001 32.0000 1.9518 1.9550 403.2729 404.0920 0.1273 -1.0000 -1.0000 4454966 1594932307.80 151.4298 60.0001 32.0000 1.9528 1.9561 403.1049 403.9227 0.1272 -1.0000 -1.0000 4455028 1594932307.90 151.4298 60.0001 32.0000 1.9525 1.9557 403.1437 403.9617 0.1272 -1.0000 -1.0000 4455106 1594932308.00 151.4298 60.0001 32.0000 1.9519 1.9551 403.1925 404.0101 0.1272 -1.0000 -1.0000 4455169 1594932308.10 151.4298 60.0001 32.0000 1.9517 1.9549 403.3061 404.1247 0.1273 -1.0000 -1.0000 4455919 1594932308.20 151.4298 60.0001 32.0000 1.9518 1.9551 403.3156 404.1343 0.1273 -1.0000 -1.0000 4455981 1594932308.30 151.4298 60.0001 32.0000 1.9525 1.9558 403.2544 404.0740 0.1275 -1.0000 -1.0000 4456044 1594932308.40 151.4298 60.0001 32.0000 1.9526 1.9559 403.2587 404.0781 0.1274 -1.0000 -1.0000 4456106 1594932308.50 151.4298 60.0001 32.0000 1.9528 1.9561 403.0413 403.8590 0.1273 -1.0000 -1.0000 4456184 1594932308.60 151.4298 60.0001 32.0000 1.9522 1.9555 403.1037 403.9220 0.1273 -1.0000 -1.0000 4456247 1594932308.70 151.4298 60.0001 32.0000 1.9520 1.9553 403.2402 404.0580 0.1272 -1.0000 -1.0000 4456309 1594932308.80 151.4657 60.0001 32.0000 1.9520 1.9552 403.2857 404.1045 0.1273 -1.0000 -1.0000 4456387 1594932308.90 151.4709 60.0001 32.0000 1.9521 1.9554 403.2173 404.0355 0.1273 -1.0000 -1.0000 4456450 1594932309.00 151.4709 60.0001 32.0000 1.9525 1.9558 403.1421 403.9600 0.1272 -1.0000 -1.0000 4456512 1594932309.10 151.4709 60.0001 32.0000 1.9529 1.9562 403.1308 403.9484 0.1272 -1.0000 -1.0000 4457215 1594932309.20 151.4709 60.0001 32.0000 1.9516 1.9548 403.1661 403.9842 0.1273 -1.0000 -1.0000 4457278 1594932309.30 151.4709 60.0001 32.0000 1.9515 1.9547 403.3226 404.1416 0.1274 -1.0000 -1.0000 4457356 1594932309.40 151.4709 60.0001 32.0000 1.9514 1.9547 403.3528 404.1733 0.1275 -1.0000 -1.0000 4457418 1594932309.50 151.4859 60.0001 32.0000 1.9515 1.9548 403.3267 404.1459 0.1274 -1.0000 -1.0000 4457481 1594932309.60 151.4859 60.0001 32.0000 1.9520 1.9552 403.1189 403.9374 0.1273 -1.0000 -1.0000 4457544 1594932309.70 151.4859 60.0001 32.0000 1.9529 1.9561 403.1648 403.9829 0.1272 -1.0000 -1.0000 4457621 1594932309.80 151.4859 60.0001 32.0000 1.9528 1.9560 403.1503 403.9674 0.1271 -1.0000 -1.0000 4457684 1594932309.90 151.4859 60.0001 32.0000 1.9524 1.9556 403.2778 404.0949 0.1271 -1.0000 -1.0000 4457746 1594932310.00 151.4859 60.0001 32.0000 1.9524 1.9557 403.2043 404.0226 0.1273 -1.0000 -1.0000 4457809 1594932310.10 151.5161 59.9997 32.0000 1.9526 1.9558 403.1630 403.9805 0.1272 -1.0000 -1.0000 4457872 1594932310.20 151.5161 59.9997 32.0000 1.9524 1.9557 403.0505 403.8683 0.1272 -1.0000 -1.0000 4458012 1594932310.30 151.5161 59.9997 32.0000 1.9525 1.9558 403.1296 403.9476 0.1272 -1.0000 -1.0000 4458075 1594932310.40 151.5161 59.9997 32.0000 1.9526 1.9559 403.2800 404.0982 0.1272 -1.0000 -1.0000 4458137 1594932310.50 151.5161 59.9997 32.0000 1.9525 1.9558 403.3343 404.1523 0.1272 -1.0000 -1.0000 4458200 1594932310.60 151.5161 59.9997 32.0000 1.9528 1.9560 403.4253 404.2434 0.1272 -1.0000 -1.0000 4458262 1594932310.70 151.5008 59.9997 32.0000 1.9518 1.9550 403.1837 404.0017 0.1272 -1.0000 -1.0000 4458324 1594932310.80 151.4965 59.9997 32.0000 1.9531 1.9564 403.0816 403.8994 0.1272 -1.0000 -1.0000 4458403 1594932310.90 151.4965 59.9997 32.0000 1.9528 1.9561 403.1956 404.0136 0.1272 -1.0000 -1.0000 4458465 1594932311.00 151.4965 59.9997 32.0000 1.9523 1.9555 403.3319 404.1505 0.1272 -1.0000 -1.0000 4458543 1594932311.10 151.4965 59.9997 32.0000 1.9524 1.9557 403.1891 404.0063 0.1271 -1.0000 -1.0000 4458606 1594932311.20 151.4965 59.9997 32.0000 1.9525 1.9557 403.0632 403.8805 0.1272 -1.0000 -1.0000 4458668 1594932311.30 151.4965 59.9997 32.0000 1.9529 1.9561 403.0256 403.8433 0.1272 -1.0000 -1.0000 4458730 1594932311.40 151.4854 59.9997 32.0000 1.9520 1.9553 403.2573 404.0759 0.1273 -1.0000 -1.0000 4458793 1594932311.50 151.4854 59.9997 32.0000 1.9512 1.9544 403.3656 404.1845 0.1273 -1.0000 -1.0000 4458856 1594932311.60 151.4854 59.9997 32.0000 1.9523 1.9555 403.2847 404.1038 0.1273 -1.0000 -1.0000 4458934 1594932311.70 151.4854 59.9997 32.0000 1.9521 1.9554 403.1485 403.9668 0.1273 -1.0000 -1.0000 4459105 1594932311.80 151.4854 59.9997 32.0000 1.9529 1.9562 403.1256 403.9449 0.1275 -1.0000 -1.0000 4459184 1594932311.90 151.4271 59.9997 32.0000 1.9529 1.9561 403.1474 403.9652 0.1272 -1.0000 -1.0000 4459324 1594932312.00 151.4271 59.9997 32.0000 1.9521 1.9554 403.2395 404.0582 0.1273 -1.0000 -1.0000 4459387 1594932312.10 151.4271 59.9997 32.0000 1.9519 1.9552 403.3248 404.1441 0.1274 -1.0000 -1.0000 4459449 1594932312.20 151.4271 59.9997 32.0000 1.9518 1.9551 403.2455 404.0637 0.1273 -1.0000 -1.0000 4459527 1594932312.30 151.4271 59.9997 32.0000 1.9530 1.9562 403.0749 403.8928 0.1272 -1.0000 -1.0000 4459590 1594932312.40 151.4271 59.9997 32.0000 1.9528 1.9561 403.1339 403.9514 0.1272 -1.0000 -1.0000 4459652 1594932312.50 151.5076 59.9997 32.0000 1.9525 1.9558 403.2527 404.0709 0.1272 -1.0000 -1.0000 4459730 1594932312.60 151.5076 59.9997 32.0000 1.9525 1.9558 403.2458 404.0643 0.1272 -1.0000 -1.0000 4459793 1594932312.70 151.5076 59.9997 32.0000 1.9522 1.9555 403.2100 404.0286 0.1273 -1.0000 -1.0000 4459856 1594932312.80 151.5076 59.9997 32.0000 1.9529 1.9562 403.1433 403.9619 0.1273 -1.0000 -1.0000 4459933 1594932312.90 151.5076 59.9997 32.0000 1.9534 1.9567 403.0701 403.8883 0.1272 -1.0000 -1.0000 4459996 1594932313.00 151.4588 59.9997 32.0000 1.9532 1.9565 403.1602 403.9778 0.1272 -1.0000 -1.0000 4500074 1594932313.10 151.4567 59.9997 32.0000 1.9521 1.9554 403.2263 404.0436 0.1271 -1.0000 -1.0000 4500136 1594932313.20 151.4567 59.9997 32.0000 1.9518 1.9550 403.2970 404.1152 0.1272 -1.0000 -1.0000 4500339 1594932313.30 151.4567 59.9997 32.0000 1.9512 1.9544 403.3102 404.1279 0.1271 -1.0000 -1.0000 4500418 1594932313.40 151.4567 59.9997 32.0000 1.9530 1.9563 403.0946 403.9123 0.1273 -1.0000 -1.0000 4500480 1594932313.50 151.4567 59.9997 32.0000 1.9528 1.9560 403.0894 403.9092 0.1275 -1.0000 -1.0000 4500543 1594932313.60 151.4567 59.9997 32.0000 1.9526 1.9559 403.2126 404.0319 0.1274 -1.0000 -1.0000 4500605 1594932313.70 151.4567 59.9997 32.0000 1.9523 1.9556 403.3018 404.1216 0.1275 -1.0000 -1.0000 4500668 1594932313.80 151.4567 59.9997 32.0000 1.9525 1.9558 403.1349 403.9533 0.1273 -1.0000 -1.0000 4501105 1594932313.90 151.4567 59.9997 32.0000 1.9529 1.9562 403.1031 403.9217 0.1274 -1.0000 -1.0000 4501183 1594932314.00 151.4567 59.9997 32.0000 1.9536 1.9569 403.0973 403.9167 0.1275 -1.0000 -1.0000 4501246 1594932314.10 151.4964 59.9997 32.0000 1.9531 1.9563 403.1724 403.9913 0.1273 -1.0000 -1.0000 4501308 1594932314.20 151.4964 59.9997 32.0000 1.9523 1.9555 403.3008 404.1192 0.1272 -1.0000 -1.0000 4501371 1594932314.30 151.4964 59.9997 32.0000 1.9521 1.9554 403.2474 404.0668 0.1275 -1.0000 -1.0000 4501855 1594932314.40 151.4964 59.9997 32.0000 1.9527 1.9559 403.1469 403.9656 0.1273 -1.0000 -1.0000 4501917 1594932314.50 151.4964 59.9997 32.0000 1.9531 1.9564 403.2158 404.0334 0.1272 -1.0000 -1.0000 4501995 1594932314.60 151.4964 59.9997 32.0000 1.9521 1.9554 403.3159 404.1346 0.1273 -1.0000 -1.0000 4502058 1594932314.70 151.4941 59.9995 32.0000 1.9522 1.9555 403.2771 404.0961 0.1274 -1.0000 -1.0000 4502120 1594932314.80 151.4914 59.9994 32.0000 1.9528 1.9560 403.2543 404.0725 0.1273 -1.0000 -1.0000 4502183 1594932314.90 151.4914 59.9994 32.0000 1.9532 1.9565 403.1113 403.9295 0.1272 -1.0000 -1.0000 4502245 1594932315.00 151.4914 59.9994 32.0000 1.9535 1.9568 403.0684 403.8861 0.1272 -1.0000 -1.0000 4502323 1594932315.10 151.4914 59.9994 32.0000 1.9525 1.9557 403.0673 403.8852 0.1273 -1.0000 -1.0000 4502386 1594932315.20 151.4914 59.9994 32.0000 1.9522 1.9554 403.2293 404.0474 0.1271 -1.0000 -1.0000 4502448 1594932315.30 151.5591 59.9994 32.0000 1.9517 1.9549 403.2681 404.0863 0.1273 -1.0000 -1.0000 4502605 1594932315.40 151.5591 59.9994 32.0000 1.9525 1.9558 403.2687 404.0876 0.1273 -1.0000 -1.0000 4502667 1594932315.50 151.5591 59.9994 32.0000 1.9522 1.9555 403.2042 404.0225 0.1273 -1.0000 -1.0000 4502730 1594932315.60 151.5591 59.9994 32.0000 1.9535 1.9568 403.1942 404.0125 0.1273 -1.0000 -1.0000 4502808 1594932315.70 151.5591 59.9994 32.0000 1.9532 1.9564 403.1661 403.9844 0.1272 -1.0000 -1.0000 4502870 1594932315.80 151.5242 59.9994 32.0000 1.9522 1.9555 403.2410 404.0590 0.1273 -1.0000 -1.0000 4503105 1594932315.90 151.5000 59.9994 32.0000 1.9528 1.9560 403.2934 404.1107 0.1271 -1.0000 -1.0000 4503183 1594932316.00 151.5000 59.9994 32.0000 1.9524 1.9557 403.3045 404.1227 0.1273 -1.0000 -1.0000 4503245 1594932316.10 151.5000 59.9994 32.0000 1.9525 1.9557 403.1500 403.9687 0.1273 -1.0000 -1.0000 4503308 1594932316.20 151.5000 59.9994 32.0000 1.9534 1.9567 403.0628 403.8806 0.1272 -1.0000 -1.0000 4503386 1594932316.30 151.5000 59.9994 32.0000 1.9530 1.9563 403.1056 403.9227 0.1271 -1.0000 -1.0000 4503605 1594932316.40 151.5144 59.9994 32.0000 1.9522 1.9554 403.2282 404.0466 0.1273 -1.0000 -1.0000 4503667 1594932316.50 151.5144 59.9994 32.0000 1.9522 1.9554 403.2998 404.1181 0.1272 -1.0000 -1.0000 4503745 1594932316.60 151.5144 59.9994 32.0000 1.9526 1.9559 403.2800 404.0990 0.1274 -1.0000 -1.0000 4503808 1594932316.70 151.5144 59.9994 32.0000 1.9517 1.9549 403.1871 404.0062 0.1274 -1.0000 -1.0000 4503870 1594932316.80 151.5144 59.9994 32.0000 1.9527 1.9560 403.1415 403.9603 0.1273 -1.0000 -1.0000 4503948 1594932316.90 151.5201 59.9994 32.0000 1.9528 1.9561 403.1856 404.0033 0.1272 -1.0000 -1.0000 4504120 1594932317.00 151.5244 59.9994 32.0000 1.9518 1.9550 403.2647 404.0838 0.1274 -1.0000 -1.0000 4504183 1594932317.10 151.5244 59.9994 32.0000 1.9524 1.9557 403.2561 404.0756 0.1274 -1.0000 -1.0000 4504261 1594932317.20 151.5244 59.9994 32.0000 1.9528 1.9561 403.1964 404.0148 0.1273 -1.0000 -1.0000 4504323 1594932317.30 151.5244 59.9994 32.0000 1.9535 1.9568 403.1161 403.9348 0.1273 -1.0000 -1.0000 4504385 1594932317.40 151.5244 59.9994 32.0000 1.9530 1.9563 403.0615 403.8792 0.1272 -1.0000 -1.0000 4504620 1594932317.50 151.4639 59.9994 32.0000 1.9523 1.9555 403.0958 403.9136 0.1272 -1.0000 -1.0000 4504682 1594932317.60 151.4639 59.9994 32.0000 1.9528 1.9560 403.2727 404.0902 0.1271 -1.0000 -1.0000 4504760 1594932317.70 151.4639 59.9994 32.0000 1.9520 1.9552 403.2796 404.0984 0.1273 -1.0000 -1.0000 4504870 1594932317.80 151.4639 59.9994 32.0000 1.9519 1.9552 403.2362 404.0536 0.1272 -1.0000 -1.0000 4504932 1594932317.90 151.4639 59.9994 32.0000 1.9525 1.9558 403.1686 403.9871 0.1273 -1.0000 -1.0000 4505104 1594932318.00 151.4629 59.9994 32.0000 1.9523 1.9556 403.2388 404.0575 0.1273 -1.0000 -1.0000 4505167 1594932318.10 151.4617 59.9994 32.0000 1.9517 1.9550 403.3284 404.1464 0.1272 -1.0000 -1.0000 4505229 1594932318.20 151.4617 59.9994 32.0000 1.9523 1.9556 403.2853 404.1040 0.1273 -1.0000 -1.0000 4505307 1594932318.30 151.4617 59.9994 32.0000 1.9523 1.9555 403.2348 404.0532 0.1272 -1.0000 -1.0000 4505370 1594932318.40 151.4617 59.9994 32.0000 1.9521 1.9554 403.0302 403.8490 0.1274 -1.0000 -1.0000 4506432 1594932318.50 151.4617 59.9994 32.0000 1.9521 1.9554 403.1136 403.9317 0.1272 -1.0000 -1.0000 4506510 1594932318.60 151.5170 59.9994 32.0000 1.9523 1.9556 403.2426 404.0606 0.1272 -1.0000 -1.0000 4506572 1594932318.70 151.5170 59.9994 32.0000 1.9518 1.9550 403.3544 404.1739 0.1274 -1.0000 -1.0000 4506666 1594932318.80 151.5170 59.9994 32.0000 1.9523 1.9555 403.2868 404.1061 0.1273 -1.0000 -1.0000 4506822 1594932318.90 151.5170 59.9994 32.0000 1.9527 1.9560 403.0799 403.8980 0.1273 -1.0000 -1.0000 4506885 1594932319.00 151.5170 59.9994 32.0000 1.9523 1.9555 402.9487 403.7663 0.1272 -1.0000 -1.0000 4506963 1594932319.10 151.5170 59.9994 32.0000 1.9516 1.9548 403.2842 404.1026 0.1272 -1.0000 -1.0000 4507025 1594932319.20 151.5463 59.9994 32.0000 1.9517 1.9550 403.2158 404.0343 0.1274 -1.0000 -1.0000 4507088 1594932319.30 151.5463 59.9994 32.0000 1.9525 1.9558 403.0786 403.8979 0.1274 -1.0000 -1.0000 4507150 1594932319.40 151.5463 59.9994 32.0000 1.9526 1.9559 403.0718 403.8890 0.1271 -1.0000 -1.0000 4507213 1594932319.50 151.5463 59.9994 32.0000 1.9525 1.9557 403.1080 403.9253 0.1272 -1.0000 -1.0000 4507275 1594932319.60 151.5463 59.9994 32.0000 1.9516 1.9548 403.2958 404.1139 0.1272 -1.0000 -1.0000 4507354 1594932319.70 151.5463 59.9994 32.0000 1.9518 1.9550 403.3369 404.1552 0.1273 -1.0000 -1.0000 4507416 1594932319.80 151.5284 59.9992 32.0000 1.9516 1.9549 403.2814 404.1011 0.1274 -1.0000 -1.0000 4507479 1594932319.90 151.5323 59.9992 32.0000 1.9517 1.9549 403.0607 403.8792 0.1274 -1.0000 -1.0000 4507979 1594932320.00 151.5323 59.9992 32.0000 1.9524 1.9556 403.0480 403.8664 0.1273 -1.0000 -1.0000 4508041 1594932320.10 151.5323 59.9992 32.0000 1.9530 1.9562 403.1010 403.9194 0.1273 -1.0000 -1.0000 4508104 1594932320.20 151.5323 59.9992 32.0000 1.9520 1.9553 403.1130 403.9317 0.1274 -1.0000 -1.0000 4508182 1594932320.30 151.5323 59.9992 32.0000 1.9530 1.9563 403.1419 403.9604 0.1273 -1.0000 -1.0000 4508244 1594932320.40 151.5323 59.9992 32.0000 1.9526 1.9558 403.0839 403.9014 0.1273 -1.0000 -1.0000 4508306 1594932320.50 151.5323 59.9992 32.0000 1.9531 1.9563 403.0584 403.8773 0.1274 -1.0000 -1.0000 4508431 1594932320.60 151.5323 59.9992 32.0000 1.9521 1.9553 403.1596 403.9781 0.1273 -1.0000 -1.0000 4508494 1594932320.70 151.5323 59.9992 32.0000 1.9516 1.9549 403.2598 404.0779 0.1273 -1.0000 -1.0000 4508556 1594932320.80 151.5323 59.9992 32.0000 1.9513 1.9546 403.3119 404.1311 0.1274 -1.0000 -1.0000 4508634 1594932320.90 151.5549 59.9992 32.0000 1.9525 1.9558 403.1608 403.9799 0.1274 -1.0000 -1.0000 4508697 1594932321.00 151.5549 59.9992 32.0000 1.9526 1.9559 402.9997 403.8183 0.1274 -1.0000 -1.0000 4508775 1594932321.10 151.5549 59.9992 32.0000 1.9531 1.9564 403.0311 403.8497 0.1274 -1.0000 -1.0000 4508837 1594932321.20 151.5549 59.9992 32.0000 1.9521 1.9553 403.1019 403.9206 0.1274 -1.0000 -1.0000 4508900 1594932321.30 151.5549 59.9992 32.0000 1.9520 1.9552 403.2240 404.0419 0.1273 -1.0000 -1.0000 4508978 1594932321.40 151.5549 59.9992 32.0000 1.9515 1.9547 403.1915 404.0102 0.1274 -1.0000 -1.0000 4509041 1594932321.50 151.5216 59.9992 32.0000 1.9526 1.9558 403.0077 403.8258 0.1273 -1.0000 -1.0000 4509103 1594932321.60 151.4975 59.9992 32.0000 1.9524 1.9557 402.9866 403.8043 0.1273 -1.0000 -1.0000 4509166 1594932321.70 151.4975 59.9992 32.0000 1.9518 1.9551 403.0817 403.9002 0.1273 -1.0000 -1.0000 4509228 1594932321.80 151.4975 59.9992 32.0000 1.9517 1.9549 403.1994 404.0181 0.1273 -1.0000 -1.0000 4509291 1594932321.90 151.4975 59.9992 32.0000 1.9520 1.9553 403.2531 404.0721 0.1274 -1.0000 -1.0000 4509369 1594932322.00 151.4975 59.9992 32.0000 1.9515 1.9547 403.2503 404.0692 0.1273 -1.0000 -1.0000 4509619 1594932322.10 151.4975 59.9992 32.0000 1.9527 1.9559 403.1067 403.9247 0.1272 -1.0000 -1.0000 4509681 1594932322.20 151.4975 59.9992 32.0000 1.9522 1.9555 403.0623 403.8803 0.1273 -1.0000 -1.0000 4509759 1594932322.30 151.4975 59.9992 32.0000 1.9519 1.9551 403.1729 403.9908 0.1271 -1.0000 -1.0000 4509853 1594932322.40 151.4975 59.9992 32.0000 1.9520 1.9553 403.2585 404.0763 0.1272 -1.0000 -1.0000 4509900 1594932322.50 151.4975 59.9992 32.0000 1.9522 1.9555 403.1156 403.9343 0.1274 -1.0000 -1.0000 4509978 1594932322.60 151.4975 59.9992 32.0000 1.9529 1.9562 403.0117 403.8290 0.1272 -1.0000 -1.0000 4510040 1594932322.70 151.4975 59.9992 32.0000 1.9519 1.9552 403.0351 403.8527 0.1272 -1.0000 -1.0000 4510103 1594932322.80 151.5478 59.9992 32.0000 1.9515 1.9547 403.1508 403.9694 0.1274 -1.0000 -1.0000 4510181 1594932322.90 151.5478 59.9992 32.0000 1.9518 1.9551 403.1887 404.0076 0.1274 -1.0000 -1.0000 4510244 1594932323.00 151.5478 59.9992 32.0000 1.9521 1.9554 403.2198 404.0395 0.1275 -1.0000 -1.0000 4510321 1594932323.10 151.5478 59.9992 32.0000 1.9520 1.9552 403.1352 403.9533 0.1272 -1.0000 -1.0000 4510384 1594932323.20 151.5478 59.9992 32.0000 1.9530 1.9562 403.0062 403.8251 0.1274 -1.0000 -1.0000 4510446 1594932323.30 151.5478 59.9992 32.0000 1.9531 1.9563 403.0822 403.8998 0.1271 -1.0000 -1.0000 4510525 1594932323.40 151.5589 59.9992 32.0000 1.9525 1.9558 403.1098 403.9278 0.1273 -1.0000 -1.0000 4510587 1594932323.50 151.5589 59.9992 32.0000 1.9519 1.9552 403.2520 404.0712 0.1274 -1.0000 -1.0000 4510634 1594932323.60 151.5589 59.9992 32.0000 1.9514 1.9546 403.1949 404.0138 0.1273 -1.0000 -1.0000 4511415 1594932323.70 151.5589 59.9992 32.0000 1.9525 1.9558 403.0186 403.8360 0.1271 -1.0000 -1.0000 4511618 1594932323.80 151.5589 59.9992 32.0000 1.9521 1.9554 403.0052 403.8246 0.1274 -1.0000 -1.0000 4511681 1594932323.90 151.5589 59.9992 32.0000 1.9521 1.9554 403.0160 403.8345 0.1274 -1.0000 -1.0000 4511743 1594932324.00 151.5589 59.9992 32.0000 1.9515 1.9548 403.2154 404.0344 0.1274 -1.0000 -1.0000 4511806 1594932324.10 151.5589 59.9992 32.0000 1.9518 1.9551 403.2183 404.0365 0.1272 -1.0000 -1.0000 4511868 1594932324.20 151.5589 59.9992 32.0000 1.9517 1.9550 403.2678 404.0865 0.1274 -1.0000 -1.0000 4511946 1594932324.30 151.5589 59.9992 32.0000 1.9527 1.9560 403.0774 403.8957 0.1273 -1.0000 -1.0000 4512009 1594932324.40 151.5581 59.9992 32.0000 1.9523 1.9556 403.0297 403.8479 0.1273 -1.0000 -1.0000 4512071 1594932324.50 151.5533 59.9992 32.0000 1.9514 1.9547 403.0744 403.8921 0.1272 -1.0000 -1.0000 4512149 1594932324.60 151.5533 59.9992 32.0000 1.9515 1.9548 403.2150 404.0336 0.1273 -1.0000 -1.0000 4512212 1594932324.70 151.5533 59.9992 32.0000 1.9511 1.9544 403.3038 404.1218 0.1272 -1.0000 -1.0000 4512274 1594932324.80 151.5533 59.9992 32.0000 1.9524 1.9557 403.1579 403.9760 0.1272 -1.0000 -1.0000 4512352 1594932324.90 151.5533 59.9992 32.0000 1.9530 1.9563 403.0660 403.8837 0.1272 -1.0000 -1.0000 4512415 1594932325.00 151.5686 59.9998 32.0000 1.9524 1.9557 403.0667 403.8845 0.1272 -1.0000 -1.0000 4512477 1594932325.10 151.5712 59.9999 32.0000 1.9524 1.9557 403.1945 404.0128 0.1273 -1.0000 -1.0000 4512540 1594932325.20 151.5712 59.9999 32.0000 1.9515 1.9548 403.3642 404.1833 0.1273 -1.0000 -1.0000 4512602 1594932325.30 151.5712 59.9999 32.0000 1.9518 1.9551 403.2752 404.0940 0.1273 -1.0000 -1.0000 4512680 1594932325.40 151.5712 59.9999 32.0000 1.9527 1.9559 403.1590 403.9779 0.1274 -1.0000 -1.0000 4512743 1594932325.50 151.5712 59.9999 32.0000 1.9526 1.9559 403.0901 403.9090 0.1274 -1.0000 -1.0000 4512805 1594932325.60 151.5712 59.9999 32.0000 1.9525 1.9557 403.1720 403.9900 0.1272 -1.0000 -1.0000 4512868 1594932325.70 151.5712 59.9999 32.0000 1.9520 1.9553 403.2818 404.0997 0.1272 -1.0000 -1.0000 4513180 1594932325.80 151.5712 59.9999 32.0000 1.9514 1.9546 403.2520 404.0705 0.1274 -1.0000 -1.0000 4513227 1594932325.90 151.5712 59.9999 32.0000 1.9521 1.9554 403.0732 403.8914 0.1273 -1.0000 -1.0000 4513305 1594932326.00 151.5712 59.9999 32.0000 1.9525 1.9558 403.1148 403.9328 0.1273 -1.0000 -1.0000 4513368 1594932326.10 151.5712 59.9999 32.0000 1.9516 1.9549 403.0618 403.8792 0.1271 -1.0000 -1.0000 4513446 1594932326.20 151.5712 59.9999 32.0000 1.9519 1.9551 403.1656 403.9827 0.1272 -1.0000 -1.0000 4513509 1594932326.30 151.5195 59.9999 32.0000 1.9511 1.9543 403.2675 404.0864 0.1273 -1.0000 -1.0000 4513571 1594932326.40 151.5195 59.9999 32.0000 1.9524 1.9556 403.2517 404.0700 0.1273 -1.0000 -1.0000 4513633 1594932326.50 151.5195 59.9999 32.0000 1.9525 1.9557 403.0564 403.8745 0.1273 -1.0000 -1.0000 4513711 1594932326.60 151.5195 59.9999 32.0000 1.9527 1.9560 403.0806 403.8992 0.1274 -1.0000 -1.0000 4513774 1594932326.70 151.5195 59.9999 32.0000 1.9513 1.9546 403.2500 404.0687 0.1273 -1.0000 -1.0000 4513836 1594932326.80 151.4832 59.9999 32.0000 1.9512 1.9545 403.2840 404.1011 0.1270 -1.0000 -1.0000 4513914 1594932326.90 151.4718 59.9999 32.0000 1.9512 1.9545 403.2714 404.0902 0.1274 -1.0000 -1.0000 4513977 1594932327.00 151.4718 59.9999 32.0000 1.9525 1.9558 403.1918 404.0109 0.1274 -1.0000 -1.0000 4514039 1594932327.10 151.4718 59.9999 32.0000 1.9521 1.9554 403.0785 403.8966 0.1273 -1.0000 -1.0000 4514102 1594932327.20 151.4718 59.9999 32.0000 1.9517 1.9550 403.1876 404.0063 0.1273 -1.0000 -1.0000 4514165 1594932327.30 151.4718 59.9999 32.0000 1.9510 1.9543 403.3169 404.1357 0.1273 -1.0000 -1.0000 4514243 1594932327.40 151.4954 59.9999 32.0000 1.9524 1.9557 403.3629 404.1814 0.1272 -1.0000 -1.0000 4514305 1594932327.50 151.4978 59.9999 32.0000 1.9521 1.9554 403.2104 404.0290 0.1273 -1.0000 -1.0000 4514367 1594932327.60 151.4978 59.9999 32.0000 1.9522 1.9555 403.1066 403.9244 0.1272 -1.0000 -1.0000 4514446 1594932327.70 151.4978 59.9999 32.0000 1.9519 1.9552 403.0419 403.8602 0.1273 -1.0000 -1.0000 4514633 1594932327.80 151.4978 59.9999 32.0000 1.9516 1.9549 403.2299 404.0484 0.1273 -1.0000 -1.0000 4514695 1594932327.90 151.4978 59.9999 32.0000 1.9508 1.9540 403.2836 404.1022 0.1273 -1.0000 -1.0000 4514774 1594932328.00 151.4729 59.9999 32.0000 1.9519 1.9552 403.2458 404.0639 0.1272 -1.0000 -1.0000 4514836 1594932328.10 151.4729 59.9999 32.0000 1.9521 1.9554 403.2112 404.0308 0.1274 -1.0000 -1.0000 4514899 1594932328.20 151.4729 59.9999 32.0000 1.9526 1.9559 403.0516 403.8697 0.1273 -1.0000 -1.0000 4515883 1594932328.30 151.4729 59.9999 32.0000 1.9518 1.9551 403.1510 403.9689 0.1271 -1.0000 -1.0000 4515945 1594932328.40 151.4729 59.9999 32.0000 1.9515 1.9548 403.2774 404.0953 0.1272 -1.0000 -1.0000 4516008 1594932328.50 151.4763 59.9999 32.0000 1.9518 1.9550 403.1464 403.9637 0.1271 -1.0000 -1.0000 4516086 1594932328.60 151.4888 59.9999 32.0000 1.9524 1.9556 403.1009 403.9189 0.1273 -1.0000 -1.0000 4516149 1594932328.70 151.4888 59.9999 32.0000 1.9530 1.9563 403.0001 403.8178 0.1272 -1.0000 -1.0000 4516211 1594932328.80 151.4888 59.9999 32.0000 1.9520 1.9553 403.1017 403.9194 0.1272 -1.0000 -1.0000 4516289 1594932328.90 151.4888 59.9999 32.0000 1.9515 1.9548 403.2325 404.0509 0.1273 -1.0000 -1.0000 4516367 1594932329.00 151.4888 59.9999 32.0000 1.9512 1.9544 403.2781 404.0961 0.1272 -1.0000 -1.0000 4516429 1594932329.10 151.4913 59.9999 32.0000 1.9519 1.9551 403.2568 404.0736 0.1271 -1.0000 -1.0000 4516492 1594932329.20 151.4913 59.9999 32.0000 1.9524 1.9557 403.1752 403.9939 0.1274 -1.0000 -1.0000 4516601 1594932329.30 151.4913 59.9999 32.0000 1.9525 1.9557 403.0734 403.8919 0.1273 -1.0000 -1.0000 4516664 1594932329.40 151.4913 59.9999 32.0000 1.9519 1.9552 403.1302 403.9486 0.1273 -1.0000 -1.0000 4516742 1594932329.50 151.4913 59.9999 32.0000 1.9518 1.9551 403.2242 404.0430 0.1274 -1.0000 -1.0000 4516804 1594932329.60 151.4823 60.0001 32.0000 1.9522 1.9555 403.3261 404.1438 0.1271 -1.0000 -1.0000 4516898 1594932329.70 151.4779 60.0003 32.0000 1.9526 1.9559 403.2306 404.0489 0.1273 -1.0000 -1.0000 4516961 1594932329.80 151.4779 60.0003 32.0000 1.9524 1.9557 403.1039 403.9215 0.1272 -1.0000 -1.0000 4517023 1594932329.90 151.4779 60.0003 32.0000 1.9528 1.9560 403.0634 403.8813 0.1273 -1.0000 -1.0000 4517101 1594932330.00 151.4779 60.0003 32.0000 1.9519 1.9552 403.2543 404.0724 0.1272 -1.0000 -1.0000 4517164 1594932330.10 151.4779 60.0003 32.0000 1.9517 1.9549 403.3026 404.1208 0.1272 -1.0000 -1.0000 4517226 1594932330.20 151.4779 60.0003 32.0000 1.9525 1.9557 403.2438 404.0614 0.1271 -1.0000 -1.0000 4517289 1594932330.30 151.4451 60.0003 32.0000 1.9522 1.9554 403.0755 403.8921 0.1272 -1.0000 -1.0000 4517383 1594932330.40 151.4451 60.0003 32.0000 1.9535 1.9568 403.0979 403.9165 0.1273 -1.0000 -1.0000 4517445 1594932330.50 151.4451 60.0003 32.0000 1.9520 1.9552 403.2558 404.0736 0.1271 -1.0000 -1.0000 4517508 1594932330.60 151.4451 60.0003 32.0000 1.9516 1.9548 403.2209 404.0386 0.1272 -1.0000 -1.0000 4517570 1594932330.70 151.4451 60.0003 32.0000 1.9525 1.9557 403.2633 404.0811 0.1272 -1.0000 -1.0000 4517632 1594932330.80 151.4698 60.0003 32.0000 1.9537 1.9570 403.0969 403.9142 0.1271 -1.0000 -1.0000 4517851 1594932330.90 151.4698 60.0003 32.0000 1.9521 1.9554 403.1491 403.9668 0.1272 -1.0000 -1.0000 4517913 1594932331.00 151.4698 60.0003 32.0000 1.9517 1.9550 403.1830 404.0014 0.1273 -1.0000 -1.0000 4517992 1594932331.10 151.4698 60.0003 32.0000 1.9526 1.9558 403.3111 404.1297 0.1273 -1.0000 -1.0000 4518054 1594932331.20 151.4698 60.0003 32.0000 1.9529 1.9561 403.1475 403.9662 0.1273 -1.0000 -1.0000 4518117 1594932331.30 151.4715 60.0003 32.0000 1.9531 1.9564 402.9770 403.7941 0.1272 -1.0000 -1.0000 4518351 1594932331.40 151.5067 60.0003 32.0000 1.9529 1.9561 403.0264 403.8432 0.1271 -1.0000 -1.0000 4518413 1594932331.50 151.5067 60.0003 32.0000 1.9527 1.9560 403.1074 403.9241 0.1271 -1.0000 -1.0000 4518476 1594932331.60 151.5067 60.0003 32.0000 1.9525 1.9558 403.2720 404.0907 0.1273 -1.0000 -1.0000 4518554 1594932331.70 151.5067 60.0003 32.0000 1.9528 1.9560 403.1452 403.9640 0.1274 -1.0000 -1.0000 4518616 1594932331.80 151.5067 60.0003 32.0000 1.9532 1.9565 403.0656 403.8841 0.1273 -1.0000 -1.0000 4519163 1594932331.90 151.4991 60.0003 32.0000 1.9531 1.9564 403.1505 403.9678 0.1272 -1.0000 -1.0000 4519241 1594932332.00 151.4991 60.0003 32.0000 1.9523 1.9555 403.2172 404.0355 0.1273 -1.0000 -1.0000 4519304 1594932332.10 151.4991 60.0003 32.0000 1.9527 1.9560 403.2275 404.0457 0.1272 -1.0000 -1.0000 4519367 1594932332.20 151.4991 60.0003 32.0000 1.9533 1.9565 403.1388 403.9571 0.1273 -1.0000 -1.0000 4519444 1594932332.30 151.4991 60.0003 32.0000 1.9536 1.9569 403.1495 403.9673 0.1272 -1.0000 -1.0000 4519616 1594932332.40 151.4925 60.0003 32.0000 1.9531 1.9563 403.1072 403.9252 0.1272 -1.0000 -1.0000 4519679 1594932332.50 151.4830 60.0003 32.0000 1.9523 1.9556 403.1466 403.9643 0.1272 -1.0000 -1.0000 4519757 1594932332.60 151.4830 60.0003 32.0000 1.9519 1.9552 403.3349 404.1527 0.1272 -1.0000 -1.0000 4519804 1594932332.70 151.4830 60.0003 32.0000 1.9525 1.9558 403.2011 404.0193 0.1272 -1.0000 -1.0000 4519882 1594932332.80 151.4830 60.0003 32.0000 1.9528 1.9561 403.0929 403.9107 0.1272 -1.0000 -1.0000 4519944 1594932332.90 151.4830 60.0003 32.0000 1.9533 1.9566 403.0885 403.9061 0.1271 -1.0000 -1.0000 4520007 1594932333.00 151.5100 60.0003 32.0000 1.9536 1.9569 403.1036 403.9207 0.1272 -1.0000 -1.0000 4520085 1594932333.10 151.5100 60.0003 32.0000 1.9530 1.9562 403.2234 404.0427 0.1274 -1.0000 -1.0000 4520148 1594932333.20 151.5100 60.0003 32.0000 1.9529 1.9561 403.2615 404.0800 0.1273 -1.0000 -1.0000 4520210 1594932333.30 151.5100 60.0003 32.0000 1.9522 1.9555 403.1754 403.9938 0.1274 -1.0000 -1.0000 4520897 1594932333.40 151.5100 60.0003 32.0000 1.9525 1.9558 403.0980 403.9162 0.1273 -1.0000 -1.0000 4520960 1594932333.50 151.5069 60.0003 32.0000 1.9528 1.9560 403.0621 403.8801 0.1273 -1.0000 -1.0000 4521022 1594932333.60 151.5043 60.0003 32.0000 1.9524 1.9556 403.2057 404.0238 0.1273 -1.0000 -1.0000 4521100 1594932333.70 151.5043 60.0003 32.0000 1.9523 1.9555 403.3325 404.1516 0.1274 -1.0000 -1.0000 4521147 1594932333.80 151.5043 60.0003 32.0000 1.9520 1.9552 403.2889 404.1081 0.1274 -1.0000 -1.0000 4521225 1594932333.90 151.5043 60.0003 32.0000 1.9521 1.9554 403.0267 403.8444 0.1272 -1.0000 -1.0000 4521288 1594932334.00 151.5043 60.0003 32.0000 1.9531 1.9564 403.0614 403.8785 0.1271 -1.0000 -1.0000 4521350 1594932334.10 151.4785 60.0003 32.0000 1.9525 1.9558 403.1221 403.9393 0.1271 -1.0000 -1.0000 4521413 1594932334.20 151.4785 60.0003 32.0000 1.9524 1.9557 403.2611 404.0790 0.1273 -1.0000 -1.0000 4521491 1594932334.30 151.4785 60.0003 32.0000 1.9520 1.9553 403.2824 404.1009 0.1273 -1.0000 -1.0000 4521554 1594932334.40 151.4785 60.0003 32.0000 1.9523 1.9556 403.2252 404.0430 0.1272 -1.0000 -1.0000 4521616 1594932334.50 151.4785 60.0003 32.0000 1.9526 1.9558 403.0973 403.9157 0.1274 -1.0000 -1.0000 4521694 1594932334.60 151.4953 59.9997 32.0000 1.9525 1.9558 403.0113 403.8293 0.1273 -1.0000 -1.0000 4521757 1594932334.70 151.4953 59.9997 32.0000 1.9528 1.9560 403.0438 403.8617 0.1273 -1.0000 -1.0000 4521819 1594932334.80 151.4953 59.9997 32.0000 1.9524 1.9557 403.1942 404.0127 0.1273 -1.0000 -1.0000 4521881 1594932334.90 151.4953 59.9997 32.0000 1.9516 1.9548 403.2925 404.1097 0.1271 -1.0000 -1.0000 4522241 1594932335.00 151.4953 59.9997 32.0000 1.9521 1.9553 403.0270 403.8447 0.1272 -1.0000 -1.0000 4522319 1594932335.10 151.4953 59.9997 32.0000 1.9525 1.9558 402.9883 403.8055 0.1272 -1.0000 -1.0000 4522381 1594932335.20 151.4953 59.9997 32.0000 1.9521 1.9554 403.1026 403.9207 0.1272 -1.0000 -1.0000 4522444 1594932335.30 151.4630 59.9997 32.0000 1.9519 1.9552 403.2447 404.0626 0.1272 -1.0000 -1.0000 4522522 1594932335.40 151.4630 59.9997 32.0000 1.9519 1.9552 403.2179 404.0365 0.1273 -1.0000 -1.0000 4523115 1594932335.50 151.4630 59.9997 32.0000 1.9518 1.9551 403.2030 404.0219 0.1273 -1.0000 -1.0000 4523193 1594932335.60 151.4630 59.9997 32.0000 1.9527 1.9559 403.0311 403.8496 0.1273 -1.0000 -1.0000 4523287 1594932335.70 151.4630 59.9997 32.0000 1.9538 1.9570 403.1306 403.9487 0.1272 -1.0000 -1.0000 4523350 1594932335.80 151.5075 59.9997 32.0000 1.9521 1.9554 403.2287 404.0472 0.1274 -1.0000 -1.0000 4523412 1594932335.90 151.5075 59.9997 32.0000 1.9524 1.9556 403.2797 404.0996 0.1275 -1.0000 -1.0000 4523491 1594932336.00 151.5075 59.9997 32.0000 1.9523 1.9555 403.2370 404.0549 0.1272 -1.0000 -1.0000 4523537 1594932336.10 151.5075 59.9997 32.0000 1.9523 1.9556 403.0572 403.8750 0.1272 -1.0000 -1.0000 4523615 1594932336.20 151.5075 59.9997 32.0000 1.9527 1.9560 403.1120 403.9302 0.1273 -1.0000 -1.0000 4523678 1594932336.30 151.5767 59.9997 32.0000 1.9524 1.9557 403.2489 404.0671 0.1272 -1.0000 -1.0000 4523741 1594932336.40 151.5767 59.9997 32.0000 1.9525 1.9557 403.2332 404.0513 0.1273 -1.0000 -1.0000 4523803 1594932336.50 151.5767 59.9997 32.0000 1.9522 1.9554 403.2844 404.1032 0.1273 -1.0000 -1.0000 4523881 1594932336.60 151.5767 59.9997 32.0000 1.9529 1.9562 403.0849 403.9019 0.1272 -1.0000 -1.0000 4523944 1594932336.70 151.5767 59.9997 32.0000 1.9530 1.9563 403.0966 403.9137 0.1270 -1.0000 -1.0000 4524006 1594932336.80 151.5767 59.9997 32.0000 1.9526 1.9559 403.0732 403.8898 0.1271 -1.0000 -1.0000 4524084 1594932336.90 151.5366 59.9997 32.0000 1.9522 1.9555 403.2312 404.0495 0.1273 -1.0000 -1.0000 4524146 1594932337.00 151.5366 59.9997 32.0000 1.9528 1.9561 403.2860 404.1055 0.1274 -1.0000 -1.0000 4524224 1594932337.10 151.5366 59.9997 32.0000 1.9519 1.9552 403.1727 403.9903 0.1271 -1.0000 -1.0000 4524287 1594932337.20 151.5366 59.9997 32.0000 1.9530 1.9563 403.0849 403.9029 0.1273 -1.0000 -1.0000 4524349 1594932337.30 151.5366 59.9997 32.0000 1.9523 1.9555 403.2304 404.0486 0.1273 -1.0000 -1.0000 4524412 1594932337.40 151.5366 59.9997 32.0000 1.9516 1.9548 403.3357 404.1547 0.1273 -1.0000 -1.0000 4524474 1594932337.50 151.5366 59.9997 32.0000 1.9517 1.9550 403.3415 404.1595 0.1272 -1.0000 -1.0000 4524537 1594932337.60 151.5539 59.9997 32.0000 1.9518 1.9550 403.2116 404.0289 0.1271 -1.0000 -1.0000 4524615 1594932337.70 151.5539 59.9997 32.0000 1.9521 1.9554 403.0485 403.8656 0.1272 -1.0000 -1.0000 4524678 1594932337.80 151.5539 59.9997 32.0000 1.9521 1.9554 402.9774 403.7954 0.1273 -1.0000 -1.0000 4524740 1594932337.90 151.5539 59.9997 32.0000 1.9525 1.9558 403.0475 403.8652 0.1272 -1.0000 -1.0000 4525474 1594932338.00 151.5539 59.9997 32.0000 1.9529 1.9561 403.1693 403.9874 0.1273 -1.0000 -1.0000 4525537 1594932338.10 151.5444 59.9997 32.0000 1.9519 1.9552 403.2477 404.0672 0.1274 -1.0000 -1.0000 4525599 1594932338.20 151.5444 59.9997 32.0000 1.9523 1.9556 403.0922 403.9103 0.1273 -1.0000 -1.0000 4525662 1594932338.30 151.5444 59.9997 32.0000 1.9523 1.9556 403.0514 403.8693 0.1273 -1.0000 -1.0000 4525943 1594932338.40 151.5444 59.9997 32.0000 1.9523 1.9556 403.1810 403.9996 0.1273 -1.0000 -1.0000 4526006 1594932338.50 151.5444 59.9997 32.0000 1.9516 1.9548 403.2916 404.1100 0.1273 -1.0000 -1.0000 4526084 1594932338.60 151.5444 59.9997 32.0000 1.9519 1.9552 403.1247 403.9434 0.1273 -1.0000 -1.0000 4526146 1594932338.70 151.5673 59.9997 32.0000 1.9524 1.9557 402.9904 403.8080 0.1272 -1.0000 -1.0000 4526193 1594932338.80 151.5673 59.9997 32.0000 1.9519 1.9551 403.1142 403.9317 0.1271 -1.0000 -1.0000 4526271 1594932338.90 151.5673 59.9997 32.0000 1.9522 1.9555 403.1913 404.0088 0.1272 -1.0000 -1.0000 4526333 1594932339.00 151.5673 59.9997 32.0000 1.9521 1.9554 403.1937 404.0119 0.1273 -1.0000 -1.0000 4526880 1594932339.10 151.5673 59.9997 32.0000 1.9530 1.9563 403.1253 403.9438 0.1273 -1.0000 -1.0000 4526943 1594932339.20 151.5254 59.9997 32.0000 1.9524 1.9557 402.9480 403.7650 0.1272 -1.0000 -1.0000 4527005 1594932339.30 151.5220 59.9997 32.0000 1.9527 1.9560 402.9653 403.7832 0.1273 -1.0000 -1.0000 4527068 1594932339.40 151.5220 59.9997 32.0000 1.9518 1.9551 403.0878 403.9049 0.1271 -1.0000 -1.0000 4527146 1594932339.50 151.5220 59.9997 32.0000 1.9518 1.9551 403.2792 404.0976 0.1273 -1.0000 -1.0000 4527193 1594932339.60 151.5220 59.9997 32.0000 1.9517 1.9549 403.0815 403.9002 0.1274 -1.0000 -1.0000 4527271 1594932339.70 151.5220 59.9997 32.0000 1.9526 1.9558 402.9921 403.8100 0.1272 -1.0000 -1.0000 4527333 1594932339.80 151.5210 59.9997 32.0000 1.9519 1.9551 403.1457 403.9637 0.1273 -1.0000 -1.0000 4527396 1594932339.90 151.4958 59.9997 32.0000 1.9515 1.9548 403.1802 403.9993 0.1273 -1.0000 -1.0000 4527474 1594932340.00 151.4958 59.9997 32.0000 1.9516 1.9548 403.1825 403.9999 0.1271 -1.0000 -1.0000 4527536 1594932340.10 151.4958 59.9997 32.0000 1.9521 1.9554 403.0853 403.9030 0.1272 -1.0000 -1.0000 4527599 1594932340.20 151.4958 59.9997 32.0000 1.9517 1.9550 402.9494 403.7671 0.1272 -1.0000 -1.0000 4527661 1594932340.30 151.4958 59.9997 32.0000 1.9519 1.9552 402.9574 403.7746 0.1272 -1.0000 -1.0000 4527724 1594932340.40 151.4958 59.9997 32.0000 1.9522 1.9555 403.0447 403.8624 0.1272 -1.0000 -1.0000 4527802 1594932340.50 151.4958 59.9997 32.0000 1.9515 1.9547 403.1313 403.9494 0.1273 -1.0000 -1.0000 4527864 1594932340.60 151.5511 59.9997 32.0000 1.9515 1.9547 403.2147 404.0329 0.1272 -1.0000 -1.0000 4527927 1594932340.70 151.5634 59.9997 32.0000 1.9521 1.9553 403.1323 403.9500 0.1272 -1.0000 -1.0000 4527989 1594932340.80 151.5634 59.9997 32.0000 1.9514 1.9547 403.1642 403.9824 0.1273 -1.0000 -1.0000 4528068 1594932340.90 151.5634 59.9997 32.0000 1.9511 1.9544 403.2962 404.1143 0.1273 -1.0000 -1.0000 4528130 1594932341.00 151.5634 59.9997 32.0000 1.9518 1.9551 403.3090 404.1281 0.1274 -1.0000 -1.0000 4528208 1594932341.10 151.5634 59.9997 32.0000 1.9519 1.9552 403.1402 403.9577 0.1272 -1.0000 -1.0000 4528271 1594932341.20 151.5634 59.9997 32.0000 1.9521 1.9554 403.0196 403.8373 0.1272 -1.0000 -1.0000 4528333 1594932341.30 151.5634 59.9997 32.0000 1.9527 1.9559 403.0426 403.8599 0.1272 -1.0000 -1.0000 4528395 1594932341.40 151.5501 59.9997 32.0000 1.9523 1.9555 403.0291 403.8470 0.1273 -1.0000 -1.0000 4528489 1594932341.50 151.5501 59.9997 32.0000 1.9520 1.9553 403.1818 404.0000 0.1272 -1.0000 -1.0000 4528630 1594932341.60 151.5501 59.9997 32.0000 1.9520 1.9553 403.2051 404.0237 0.1274 -1.0000 -1.0000 4528708 1594932341.70 151.5501 59.9997 32.0000 1.9522 1.9555 403.2157 404.0336 0.1272 -1.0000 -1.0000 4528770 1594932341.80 151.5501 59.9997 32.0000 1.9515 1.9547 403.0975 403.9153 0.1272 -1.0000 -1.0000 4528833 1594932341.90 151.5269 59.9997 32.0000 1.9519 1.9552 403.1368 403.9543 0.1272 -1.0000 -1.0000 4528895 1594932342.00 151.5269 59.9997 32.0000 1.9522 1.9554 403.2255 404.0436 0.1272 -1.0000 -1.0000 4528958 1594932342.10 151.5269 59.9997 32.0000 1.9523 1.9556 403.1743 403.9924 0.1273 -1.0000 -1.0000 4529614 1594932342.20 151.5269 59.9997 32.0000 1.9519 1.9552 403.2451 404.0638 0.1273 -1.0000 -1.0000 4529692 1594932342.30 151.5269 59.9997 32.0000 1.9523 1.9555 403.1486 403.9683 0.1274 -1.0000 -1.0000 4529770 1594932342.40 151.5269 59.9997 32.0000 1.9523 1.9555 403.0067 403.8239 0.1272 -1.0000 -1.0000 4529833 1594932342.50 151.5076 59.9997 32.0000 1.9521 1.9554 403.0855 403.9023 0.1270 -1.0000 -1.0000 4529911 1594932342.60 151.5076 59.9997 32.0000 1.9521 1.9553 403.1390 403.9565 0.1272 -1.0000 -1.0000 4529973 1594932342.70 151.5076 59.9997 32.0000 1.9520 1.9553 403.3114 404.1294 0.1272 -1.0000 -1.0000 4530036 1594932342.80 151.5076 59.9997 32.0000 1.9515 1.9548 403.3589 404.1777 0.1273 -1.0000 -1.0000 4530114 1594932342.90 151.5076 59.9997 32.0000 1.9517 1.9549 403.1495 403.9671 0.1272 -1.0000 -1.0000 4530176 1594932343.00 151.5779 59.9997 32.0000 1.9524 1.9556 403.0291 403.8464 0.1272 -1.0000 -1.0000 4530255 1594932343.10 151.5849 59.9997 32.0000 1.9527 1.9559 403.1731 403.9906 0.1272 -1.0000 -1.0000 4530379 1594932343.20 151.5849 59.9997 32.0000 1.9520 1.9552 403.2713 404.0891 0.1272 -1.0000 -1.0000 4530442 1594932343.30 151.5849 59.9997 32.0000 1.9512 1.9545 403.2293 404.0474 0.1273 -1.0000 -1.0000 4530520 1594932343.40 151.5849 59.9997 32.0000 1.9520 1.9553 403.1593 403.9770 0.1271 -1.0000 -1.0000 4530582 1594932343.50 151.5669 59.9997 32.0000 1.9526 1.9559 403.0450 403.8623 0.1272 -1.0000 -1.0000 4530645 1594932343.60 151.5131 59.9997 32.0000 1.9528 1.9561 403.0797 403.8980 0.1273 -1.0000 -1.0000 4530879 1594932343.70 151.5131 59.9997 32.0000 1.9520 1.9553 403.1851 404.0033 0.1272 -1.0000 -1.0000 4530942 1594932343.80 151.5131 59.9997 32.0000 1.9518 1.9550 403.2726 404.0900 0.1271 -1.0000 -1.0000 4531004 1594932343.90 151.5131 59.9997 32.0000 1.9521 1.9554 403.3564 404.1743 0.1272 -1.0000 -1.0000 4531082 1594932344.00 151.5131 59.9997 32.0000 1.9520 1.9553 403.2546 404.0730 0.1273 -1.0000 -1.0000 4531145 1594932344.10 151.4602 59.9997 32.0000 1.9522 1.9555 403.1594 403.9784 0.1274 -1.0000 -1.0000 4531379 1594932344.20 151.4580 59.9997 32.0000 1.9525 1.9557 403.1323 403.9505 0.1273 -1.0000 -1.0000 4531457 1594932344.30 151.4580 59.9997 32.0000 1.9519 1.9552 403.2745 404.0934 0.1274 -1.0000 -1.0000 4531520 1594932344.40 151.4580 59.9997 32.0000 1.9519 1.9552 403.2205 404.0389 0.1272 -1.0000 -1.0000 4531582 1594932344.50 151.4580 59.9997 32.0000 1.9524 1.9557 403.1934 404.0118 0.1273 -1.0000 -1.0000 4531645 1594932344.60 151.4632 59.9997 32.0000 1.9521 1.9554 403.0731 403.8913 0.1272 -1.0000 -1.0000 4531989 1594932344.70 151.4961 60.0000 32.0000 1.9526 1.9559 403.1325 403.9497 0.1272 -1.0000 -1.0000 4532051 1594932344.80 151.4961 60.0000 32.0000 1.9517 1.9550 403.2043 404.0226 0.1272 -1.0000 -1.0000 4532129 1594932344.90 151.4961 60.0000 32.0000 1.9512 1.9545 403.2921 404.1102 0.1272 -1.0000 -1.0000 4532192 1594932345.00 151.4961 60.0000 32.0000 1.9519 1.9551 403.2753 404.0925 0.1270 -1.0000 -1.0000 4532269 1594932345.10 151.4961 60.0000 32.0000 1.9523 1.9556 403.1999 404.0180 0.1272 -1.0000 -1.0000 4532332 1594932345.20 151.4629 60.0000 32.0000 1.9524 1.9557 403.1819 403.9993 0.1271 -1.0000 -1.0000 4532394 1594932345.30 151.4629 60.0000 32.0000 1.9518 1.9551 403.2402 404.0570 0.1270 -1.0000 -1.0000 4532473 1594932345.40 151.4629 60.0000 32.0000 1.9517 1.9550 403.3064 404.1239 0.1272 -1.0000 -1.0000 4532519 1594932345.50 151.4629 60.0000 32.0000 1.9519 1.9551 403.2599 404.0784 0.1272 -1.0000 -1.0000 4532598 1594932345.60 151.4629 60.0000 32.0000 1.9528 1.9561 403.0991 403.9163 0.1272 -1.0000 -1.0000 4532660 1594932345.70 151.4629 60.0000 32.0000 1.9524 1.9557 403.0393 403.8565 0.1271 -1.0000 -1.0000 4533129 1594932345.80 151.4279 60.0000 32.0000 1.9525 1.9558 403.0474 403.8646 0.1271 -1.0000 -1.0000 4533191 1594932345.90 151.4279 60.0000 32.0000 1.9521 1.9553 403.1658 403.9830 0.1271 -1.0000 -1.0000 4533254 1594932346.00 151.4279 60.0000 32.0000 1.9524 1.9556 403.3030 404.1201 0.1271 -1.0000 -1.0000 4533316 1594932346.10 151.4279 60.0000 32.0000 1.9527 1.9559 403.1694 403.9870 0.1272 -1.0000 -1.0000 4533379 1594932346.20 151.4279 60.0000 32.0000 1.9530 1.9563 403.1310 403.9490 0.1272 -1.0000 -1.0000 4533457 1594932346.30 151.4402 60.0000 32.0000 1.9533 1.9565 403.1031 403.9209 0.1272 -1.0000 -1.0000 4533519 1594932346.40 151.4402 60.0000 32.0000 1.9525 1.9557 403.3410 404.1592 0.1272 -1.0000 -1.0000 4533582 1594932346.50 151.4402 60.0000 32.0000 1.9519 1.9551 403.2831 404.1011 0.1272 -1.0000 -1.0000 4533660 1594932346.60 151.4402 60.0000 32.0000 1.9526 1.9558 403.1640 403.9830 0.1274 -1.0000 -1.0000 4533722 1594932346.70 151.4402 60.0000 32.0000 1.9525 1.9558 403.0189 403.8361 0.1272 -1.0000 -1.0000 4533785 1594932346.80 151.4515 60.0000 32.0000 1.9527 1.9560 402.9905 403.8080 0.1273 -1.0000 -1.0000 4533863 1594932346.90 151.4540 60.0000 32.0000 1.9523 1.9555 403.1092 403.9274 0.1273 -1.0000 -1.0000 4533925 1594932347.00 151.4540 60.0000 32.0000 1.9517 1.9549 403.2487 404.0666 0.1272 -1.0000 -1.0000 4533988 1594932347.10 151.4540 60.0000 32.0000 1.9511 1.9544 403.2938 404.1120 0.1272 -1.0000 -1.0000 4534051 1594932347.20 151.4540 60.0000 32.0000 1.9524 1.9557 403.2140 404.0315 0.1271 -1.0000 -1.0000 4534128 1594932347.30 151.4540 60.0000 32.0000 1.9526 1.9558 403.0348 403.8525 0.1273 -1.0000 -1.0000 4534191 1594932347.40 151.4852 60.0000 32.0000 1.9528 1.9561 403.0693 403.8873 0.1272 -1.0000 -1.0000 4534254 1594932347.50 151.4852 60.0000 32.0000 1.9521 1.9554 403.1977 404.0148 0.1270 -1.0000 -1.0000 4534316 1594932347.60 151.4852 60.0000 32.0000 1.9518 1.9551 403.2989 404.1168 0.1272 -1.0000 -1.0000 4534394 1594932347.70 151.4852 60.0000 32.0000 1.9526 1.9559 403.2045 404.0219 0.1272 -1.0000 -1.0000 4534675 1594932347.80 151.4852 60.0000 32.0000 1.9530 1.9563 403.0158 403.8335 0.1272 -1.0000 -1.0000 4534738 1594932347.90 151.4196 60.0000 32.0000 1.9528 1.9561 403.0773 403.8949 0.1272 -1.0000 -1.0000 4534816 1594932348.00 151.4196 60.0000 32.0000 1.9522 1.9554 403.1242 403.9423 0.1273 -1.0000 -1.0000 4534878 1594932348.10 151.4196 60.0000 32.0000 1.9518 1.9550 403.1596 403.9773 0.1271 -1.0000 -1.0000 4534941 1594932348.20 151.4196 60.0000 32.0000 1.9520 1.9553 403.2300 404.0487 0.1273 -1.0000 -1.0000 4535144 1594932348.30 151.4196 60.0000 32.0000 1.9521 1.9553 403.1889 404.0066 0.1272 -1.0000 -1.0000 4535206 1594932348.40 151.4196 60.0000 32.0000 1.9518 1.9551 403.0717 403.8894 0.1272 -1.0000 -1.0000 4535269 1594932348.50 151.4349 60.0000 32.0000 1.9528 1.9561 403.1080 403.9256 0.1272 -1.0000 -1.0000 4535347 1594932348.60 151.4349 60.0000 32.0000 1.9526 1.9559 403.1546 403.9718 0.1272 -1.0000 -1.0000 4535409 1594932348.70 151.4349 60.0000 32.0000 1.9512 1.9544 403.2799 404.0990 0.1274 -1.0000 -1.0000 4536425 1594932348.80 151.4349 60.0000 32.0000 1.9515 1.9548 403.2541 404.0720 0.1272 -1.0000 -1.0000 4536503 1594932348.90 151.4349 60.0000 32.0000 1.9526 1.9558 403.1697 403.9883 0.1273 -1.0000 -1.0000 4536565 1594932349.00 151.4974 60.0000 32.0000 1.9532 1.9565 403.0954 403.9129 0.1272 -1.0000 -1.0000 4536643 1594932349.10 151.5023 60.0000 32.0000 1.9526 1.9559 402.9936 403.8117 0.1273 -1.0000 -1.0000 4536706 1594932349.20 151.5023 60.0000 32.0000 1.9516 1.9549 403.0740 403.8918 0.1272 -1.0000 -1.0000 4536784 1594932349.30 151.5023 60.0000 32.0000 1.9518 1.9550 403.1349 403.9534 0.1273 -1.0000 -1.0000 4536862 1594932349.40 151.5023 60.0000 32.0000 1.9522 1.9555 403.2128 404.0321 0.1274 -1.0000 -1.0000 4536925 1594932349.50 151.4939 60.0000 32.0000 1.9526 1.9559 403.2390 404.0575 0.1273 -1.0000 -1.0000 4536987 1594932349.60 151.4529 60.0000 32.0000 1.9527 1.9560 403.0674 403.8853 0.1273 -1.0000 -1.0000 4537065 1594932349.70 151.4529 60.0000 32.0000 1.9530 1.9562 403.1285 403.9465 0.1272 -1.0000 -1.0000 4537128 1594932349.80 151.4529 60.0000 32.0000 1.9527 1.9560 403.2881 404.1054 0.1271 -1.0000 -1.0000 4537190 1594932349.90 151.4529 60.0000 32.0000 1.9520 1.9553 403.3103 404.1286 0.1273 -1.0000 -1.0000 4537253 1594932350.00 151.4529 60.0000 32.0000 1.9520 1.9553 403.2416 404.0604 0.1273 -1.0000 -1.0000 4537315 1594932350.10 151.4313 60.0000 32.0000 1.9525 1.9558 403.1115 403.9299 0.1273 -1.0000 -1.0000 4537378 1594932350.20 151.4313 60.0000 32.0000 1.9527 1.9560 403.0883 403.9063 0.1272 -1.0000 -1.0000 4537456 1594932350.30 151.4313 60.0000 32.0000 1.9522 1.9555 403.1687 403.9866 0.1272 -1.0000 -1.0000 4537878 1594932350.40 151.4313 60.0000 32.0000 1.9518 1.9551 403.2641 404.0815 0.1272 -1.0000 -1.0000 4537940 1594932350.50 151.4313 60.0000 32.0000 1.9523 1.9555 403.2403 404.0588 0.1273 -1.0000 -1.0000 4538018 1594932350.60 151.4313 60.0000 32.0000 1.9522 1.9554 403.1687 403.9871 0.1273 -1.0000 -1.0000 4538081 1594932350.70 151.4330 60.0000 32.0000 1.9525 1.9557 403.0602 403.8777 0.1272 -1.0000 -1.0000 4538143 1594932350.80 151.4576 60.0000 32.0000 1.9534 1.9567 403.0643 403.8817 0.1272 -1.0000 -1.0000 4538221 1594932350.90 151.4576 60.0000 32.0000 1.9531 1.9563 403.1954 404.0139 0.1274 -1.0000 -1.0000 4538284 1594932351.00 151.4576 60.0000 32.0000 1.9524 1.9557 403.2349 404.0528 0.1272 -1.0000 -1.0000 4538346 1594932351.10 151.4576 60.0000 32.0000 1.9525 1.9558 403.1480 403.9664 0.1273 -1.0000 -1.0000 4538409 1594932351.20 151.4576 60.0000 32.0000 1.9524 1.9557 403.1038 403.9215 0.1272 -1.0000 -1.0000 4538471 1594932351.30 151.4375 60.0000 32.0000 1.9518 1.9551 403.1300 403.9478 0.1272 -1.0000 -1.0000 4538565 1594932351.40 151.4375 60.0000 32.0000 1.9525 1.9557 403.2135 404.0319 0.1273 -1.0000 -1.0000 4538737 1594932351.50 151.4375 60.0000 32.0000 1.9522 1.9554 403.3107 404.1293 0.1273 -1.0000 -1.0000 4538799 1594932351.60 151.4375 60.0000 32.0000 1.9518 1.9550 403.3136 404.1331 0.1274 -1.0000 -1.0000 4538877 1594932351.70 151.4375 60.0000 32.0000 1.9530 1.9563 403.1334 403.9520 0.1274 -1.0000 -1.0000 4538940 1594932351.80 151.4375 60.0000 32.0000 1.9525 1.9558 403.0647 403.8839 0.1275 -1.0000 -1.0000 4539002 1594932351.90 151.4363 60.0000 32.0000 1.9521 1.9554 403.1368 403.9537 0.1271 -1.0000 -1.0000 4539065 1594932352.00 151.4363 60.0000 32.0000 1.9527 1.9559 403.1304 403.9485 0.1273 -1.0000 -1.0000 4539127 1594932352.10 151.4363 60.0000 32.0000 1.9521 1.9554 403.2720 404.0896 0.1271 -1.0000 -1.0000 4539190 1594932352.20 151.4363 60.0000 32.0000 1.9521 1.9553 403.2386 404.0564 0.1272 -1.0000 -1.0000 4539268 1594932352.30 151.4363 60.0000 32.0000 1.9520 1.9553 403.2259 404.0433 0.1271 -1.0000 -1.0000 4539330 1594932352.40 151.4220 60.0000 32.0000 1.9531 1.9564 403.0659 403.8843 0.1274 -1.0000 -1.0000 4539393 1594932352.50 151.4162 60.0000 32.0000 1.9532 1.9565 403.0809 403.8990 0.1273 -1.0000 -1.0000 4539471 1594932352.60 151.4162 60.0000 32.0000 1.9526 1.9558 403.2326 404.0504 0.1271 -1.0000 -1.0000 4539534 1594932352.70 151.4162 60.0000 32.0000 1.9522 1.9554 403.2817 404.0998 0.1272 -1.0000 -1.0000 4539596 1594932352.80 151.4162 60.0000 32.0000 1.9524 1.9557 403.2843 404.1024 0.1272 -1.0000 -1.0000 4539674 1594932352.90 151.4162 60.0000 32.0000 1.9531 1.9564 403.1973 404.0155 0.1273 -1.0000 -1.0000 4539908 1594932353.00 151.4455 60.0000 32.0000 1.9533 1.9565 403.0754 403.8934 0.1272 -1.0000 -1.0000 4539986 1594932353.10 151.4455 60.0000 32.0000 1.9527 1.9560 403.1777 403.9956 0.1272 -1.0000 -1.0000 4540049 1594932353.20 151.4455 60.0000 32.0000 1.9526 1.9559 403.3221 404.1399 0.1272 -1.0000 -1.0000 4540111 1594932353.30 151.4455 60.0000 32.0000 1.9523 1.9556 403.2104 404.0287 0.1273 -1.0000 -1.0000 4540190 1594932353.40 151.4455 60.0000 32.0000 1.9523 1.9556 403.1954 404.0138 0.1273 -1.0000 -1.0000 4540408 1594932353.50 151.4524 60.0000 32.0000 1.9530 1.9563 403.0435 403.8619 0.1274 -1.0000 -1.0000 4540471 1594932353.60 151.4551 60.0000 32.0000 1.9529 1.9562 403.1473 403.9661 0.1273 -1.0000 -1.0000 4540549 1594932353.70 151.4551 60.0000 32.0000 1.9527 1.9559 403.1701 403.9889 0.1273 -1.0000 -1.0000 4540611 1594932353.80 151.4551 60.0000 32.0000 1.9518 1.9551 403.2779 404.0961 0.1272 -1.0000 -1.0000 4540674 1594932353.90 151.4551 60.0000 32.0000 1.9516 1.9548 403.1977 404.0155 0.1272 -1.0000 -1.0000 4541142 1594932354.00 151.4551 60.0000 32.0000 1.9524 1.9557 403.1906 404.0090 0.1273 -1.0000 -1.0000 4541205 1594932354.10 151.4396 60.0000 32.0000 1.9527 1.9560 403.1320 403.9500 0.1273 -1.0000 -1.0000 4541267 1594932354.20 151.4377 60.0000 32.0000 1.9527 1.9560 403.1349 403.9539 0.1274 -1.0000 -1.0000 4541330 1594932354.30 151.4377 60.0000 32.0000 1.9519 1.9552 403.2705 404.0891 0.1272 -1.0000 -1.0000 4541393 1594932354.40 151.4377 60.0000 32.0000 1.9516 1.9549 403.3370 404.1545 0.1271 -1.0000 -1.0000 4541627 1594932354.50 151.4377 60.0000 32.0000 1.9519 1.9552 403.1740 403.9924 0.1274 -1.0000 -1.0000 4541689 1594932354.60 151.4368 60.0000 32.0000 1.9523 1.9555 403.1593 403.9781 0.1273 -1.0000 -1.0000 4541752 1594932354.70 151.4328 60.0000 32.0000 1.9528 1.9561 403.1468 403.9645 0.1272 -1.0000 -1.0000 4541814 1594932354.80 151.4328 60.0000 32.0000 1.9522 1.9555 403.0732 403.8910 0.1272 -1.0000 -1.0000 4541908 1594932354.90 151.4328 60.0000 32.0000 1.9514 1.9546 403.1599 403.9774 0.1272 -1.0000 -1.0000 4541970 1594932355.00 151.4328 60.0000 32.0000 1.9508 1.9541 403.3486 404.1677 0.1273 -1.0000 -1.0000 4542033 1594932355.10 151.4328 60.0000 32.0000 1.9521 1.9554 403.1392 403.9570 0.1272 -1.0000 -1.0000 4542095 1594932355.20 151.4931 60.0000 32.0000 1.9525 1.9558 403.0523 403.8706 0.1273 -1.0000 -1.0000 4542158 1594932355.30 151.4931 60.0000 32.0000 1.9527 1.9559 403.0279 403.8458 0.1272 -1.0000 -1.0000 4542236 1594932355.40 151.4931 60.0000 32.0000 1.9518 1.9551 403.1815 403.9990 0.1272 -1.0000 -1.0000 4542720 1594932355.50 151.4931 60.0000 32.0000 1.9523 1.9556 403.2897 404.1077 0.1272 -1.0000 -1.0000 4542783 1594932355.60 151.4931 60.0000 32.0000 1.9527 1.9559 403.1120 403.9298 0.1272 -1.0000 -1.0000 4542861 1594932355.70 151.4931 60.0000 32.0000 1.9526 1.9559 403.0178 403.8356 0.1272 -1.0000 -1.0000 4542923 1594932355.80 151.4759 60.0000 32.0000 1.9521 1.9553 403.1242 403.9415 0.1271 -1.0000 -1.0000 4542986 1594932355.90 151.4759 60.0000 32.0000 1.9519 1.9551 403.2835 404.1004 0.1271 -1.0000 -1.0000 4543658 1594932356.00 151.4759 60.0000 32.0000 1.9519 1.9551 403.3144 404.1327 0.1272 -1.0000 -1.0000 4543720 1594932356.10 151.4759 60.0000 32.0000 1.9517 1.9549 403.3019 404.1209 0.1274 -1.0000 -1.0000 4543783 1594932356.20 151.4759 60.0000 32.0000 1.9521 1.9553 403.1445 403.9636 0.1274 -1.0000 -1.0000 4543861 1594932356.30 151.4596 60.0000 32.0000 1.9522 1.9554 403.0920 403.9098 0.1272 -1.0000 -1.0000 4543923 1594932356.40 151.4479 60.0000 32.0000 1.9527 1.9560 403.0389 403.8560 0.1271 -1.0000 -1.0000 4543985 1594932356.50 151.4479 60.0000 32.0000 1.9521 1.9553 403.1063 403.9234 0.1271 -1.0000 -1.0000 4544048 1594932356.60 151.4479 60.0000 32.0000 1.9516 1.9549 403.2839 404.1015 0.1272 -1.0000 -1.0000 4544142 1594932356.70 151.4479 60.0000 32.0000 1.9527 1.9560 403.2776 404.0965 0.1273 -1.0000 -1.0000 4544204 1594932356.80 151.4479 60.0000 32.0000 1.9528 1.9561 403.1003 403.9186 0.1273 -1.0000 -1.0000 4544267 1594932356.90 151.4983 60.0000 32.0000 1.9519 1.9551 403.1391 403.9576 0.1273 -1.0000 -1.0000 4544329 1594932357.00 151.4983 60.0000 32.0000 1.9519 1.9552 403.1811 403.9992 0.1272 -1.0000 -1.0000 4544407 1594932357.10 151.4983 60.0000 32.0000 1.9518 1.9551 403.2549 404.0714 0.1270 -1.0000 -1.0000 4544470 1594932357.20 151.4983 60.0000 32.0000 1.9520 1.9553 403.3254 404.1435 0.1272 -1.0000 -1.0000 4544532 1594932357.30 151.4983 60.0000 32.0000 1.9524 1.9556 403.2185 404.0371 0.1273 -1.0000 -1.0000 4544610 1594932357.40 151.4945 60.0000 32.0000 1.9522 1.9555 403.0653 403.8843 0.1274 -1.0000 -1.0000 4544673 1594932357.50 151.4945 60.0000 32.0000 1.9526 1.9559 403.0856 403.9035 0.1272 -1.0000 -1.0000 4544735 1594932357.60 151.4945 60.0000 32.0000 1.9517 1.9549 403.1281 403.9465 0.1274 -1.0000 -1.0000 4544813 1594932357.70 151.4945 60.0000 32.0000 1.9518 1.9551 403.1688 403.9886 0.1275 -1.0000 -1.0000 4544923 1594932357.80 151.4945 60.0000 32.0000 1.9525 1.9558 403.1280 403.9470 0.1274 -1.0000 -1.0000 4544985 1594932357.90 151.5053 60.0000 32.0000 1.9522 1.9554 403.0529 403.8711 0.1273 -1.0000 -1.0000 4545048 1594932358.00 151.5534 60.0000 32.0000 1.9522 1.9555 403.0530 403.8716 0.1274 -1.0000 -1.0000 4545126 1594932358.10 151.5534 60.0000 32.0000 1.9515 1.9548 403.2645 404.0829 0.1273 -1.0000 -1.0000 4545188 1594932358.20 151.5534 60.0000 32.0000 1.9518 1.9550 403.2937 404.1117 0.1272 -1.0000 -1.0000 4545251 1594932358.30 151.5534 60.0000 32.0000 1.9523 1.9555 403.1809 403.9993 0.1273 -1.0000 -1.0000 4545313 1594932358.40 151.5534 60.0000 32.0000 1.9528 1.9561 403.0753 403.8934 0.1273 -1.0000 -1.0000 4545376 1594932358.50 151.5534 60.0000 32.0000 1.9525 1.9557 403.0535 403.8709 0.1272 -1.0000 -1.0000 4545922 1594932358.60 151.5339 60.0000 32.0000 1.9524 1.9556 403.1708 403.9891 0.1273 -1.0000 -1.0000 4545985 1594932358.70 151.5288 60.0000 32.0000 1.9519 1.9551 403.2765 404.0954 0.1273 -1.0000 -1.0000 4546048 1594932358.80 151.5288 60.0000 32.0000 1.9514 1.9547 403.2791 404.0972 0.1272 -1.0000 -1.0000 4546235 1594932358.90 151.5288 60.0000 32.0000 1.9523 1.9556 403.0654 403.8833 0.1272 -1.0000 -1.0000 4546297 1594932359.00 151.5288 60.0000 32.0000 1.9522 1.9554 403.0414 403.8598 0.1274 -1.0000 -1.0000 4546407 1594932359.10 151.5288 60.0000 32.0000 1.9526 1.9558 403.0864 403.9038 0.1272 -1.0000 -1.0000 4546469 1594932359.20 151.5276 60.0000 32.0000 1.9521 1.9553 403.2280 404.0457 0.1272 -1.0000 -1.0000 4546532 1594932359.30 151.5276 60.0000 32.0000 1.9519 1.9551 403.1867 404.0039 0.1271 -1.0000 -1.0000 4546610 1594932359.40 151.5276 60.0000 32.0000 1.9533 1.9565 403.1240 403.9417 0.1273 -1.0000 -1.0000 4546672 1594932359.50 151.5276 60.0000 32.0000 1.9527 1.9559 403.0582 403.8768 0.1274 -1.0000 -1.0000 4546735 1594932359.60 151.5276 60.0000 32.0000 1.9517 1.9550 403.1028 403.9210 0.1273 -1.0000 -1.0000 4547469 1594932359.70 151.5276 60.0000 32.0000 1.9520 1.9553 403.1434 403.9617 0.1272 -1.0000 -1.0000 4547532 1594932359.80 151.5338 60.0001 32.0000 1.9517 1.9549 403.2430 404.0607 0.1272 -1.0000 -1.0000 4547594 1594932359.90 151.5412 60.0001 32.0000 1.9520 1.9553 403.2577 404.0759 0.1272 -1.0000 -1.0000 4547657 1594932360.00 151.5412 60.0001 32.0000 1.9525 1.9558 403.0513 403.8686 0.1272 -1.0000 -1.0000 4547719 1594932360.10 151.5412 60.0001 32.0000 1.9521 1.9554 402.9934 403.8105 0.1271 -1.0000 -1.0000 4547782 1594932360.20 151.5412 60.0001 32.0000 1.9516 1.9549 403.1112 403.9284 0.1271 -1.0000 -1.0000 4547860 1594932360.30 151.5364 60.0001 32.0000 1.9520 1.9552 403.1921 404.0095 0.1272 -1.0000 -1.0000 4547922 1594932360.40 151.5364 60.0001 32.0000 1.9518 1.9551 403.2613 404.0793 0.1271 -1.0000 -1.0000 4547985 1594932360.50 151.5364 60.0001 32.0000 1.9526 1.9559 403.1789 403.9968 0.1273 -1.0000 -1.0000 4548063 1594932360.60 151.5364 60.0001 32.0000 1.9533 1.9566 403.0533 403.8724 0.1273 -1.0000 -1.0000 4548125 1594932360.70 151.5364 60.0001 32.0000 1.9523 1.9556 403.0765 403.8930 0.1270 -1.0000 -1.0000 4548188 1594932360.80 151.5375 60.0001 32.0000 1.9518 1.9551 403.0790 403.8965 0.1273 -1.0000 -1.0000 4548266 1594932360.90 151.5437 60.0001 32.0000 1.9516 1.9549 403.2178 404.0350 0.1271 -1.0000 -1.0000 4548328 1594932361.00 151.5437 60.0001 32.0000 1.9516 1.9548 403.2770 404.0952 0.1273 -1.0000 -1.0000 4548391 1594932361.10 151.5437 60.0001 32.0000 1.9521 1.9554 403.0916 403.9088 0.1271 -1.0000 -1.0000 4548453 1594932361.20 151.5437 60.0001 32.0000 1.9529 1.9562 402.9926 403.8108 0.1273 -1.0000 -1.0000 4548516 1594932361.30 151.5437 60.0001 32.0000 1.9521 1.9554 403.0950 403.9126 0.1272 -1.0000 -1.0000 4548594 1594932361.40 151.5437 60.0001 32.0000 1.9523 1.9556 403.1549 403.9722 0.1271 -1.0000 -1.0000 4548656 1594932361.50 151.5437 60.0001 32.0000 1.9524 1.9557 403.2411 404.0589 0.1272 -1.0000 -1.0000 4548719 1594932361.60 151.5437 60.0001 32.0000 1.9521 1.9554 403.1967 404.0147 0.1272 -1.0000 -1.0000 4548922 1594932361.70 151.5437 60.0001 32.0000 1.9528 1.9561 403.0602 403.8771 0.1270 -1.0000 -1.0000 4548984 1594932361.80 151.5437 60.0001 32.0000 1.9517 1.9550 402.9360 403.7540 0.1273 -1.0000 -1.0000 4549047 1594932361.90 151.5024 60.0001 32.0000 1.9519 1.9552 403.1085 403.9263 0.1272 -1.0000 -1.0000 4549125 1594932362.00 151.4801 60.0001 32.0000 1.9522 1.9555 403.2312 404.0491 0.1272 -1.0000 -1.0000 4549187 1594932362.10 151.4801 60.0001 32.0000 1.9521 1.9554 403.2155 404.0340 0.1273 -1.0000 -1.0000 4549531 1594932362.20 151.4801 60.0001 32.0000 1.9521 1.9554 403.1283 403.9463 0.1272 -1.0000 -1.0000 4549594 1594932362.30 151.4801 60.0001 32.0000 1.9517 1.9549 403.0519 403.8692 0.1272 -1.0000 -1.0000 4549656 1594932362.40 151.4801 60.0001 32.0000 1.9516 1.9549 403.1504 403.9686 0.1272 -1.0000 -1.0000 4549718 1594932362.50 151.4801 60.0001 32.0000 1.9515 1.9547 403.2236 404.0414 0.1272 -1.0000 -1.0000 4549797 1594932362.60 151.5103 60.0001 32.0000 1.9530 1.9562 403.2813 404.0999 0.1273 -1.0000 -1.0000 4549859 1594932362.70 151.5491 60.0001 32.0000 1.9530 1.9563 403.1124 403.9297 0.1271 -1.0000 -1.0000 4549922 1594932362.80 151.5491 60.0001 32.0000 1.9523 1.9555 403.1681 403.9854 0.1272 -1.0000 -1.0000 4550000 1594932362.90 151.5491 60.0001 32.0000 1.9529 1.9562 403.0342 403.8523 0.1272 -1.0000 -1.0000 4550062 1594932363.00 151.5569 60.0001 32.0000 1.9518 1.9550 403.0953 403.9132 0.1272 -1.0000 -1.0000 4550125 1594932363.10 151.5593 60.0001 32.0000 1.9521 1.9553 403.2693 404.0865 0.1272 -1.0000 -1.0000 4550187 1594932363.20 151.5593 60.0001 32.0000 1.9515 1.9547 403.3354 404.1534 0.1271 -1.0000 -1.0000 4550250 1594932363.30 151.5593 60.0001 32.0000 1.9517 1.9549 403.1421 403.9605 0.1273 -1.0000 -1.0000 4550328 1594932363.40 151.5593 60.0001 32.0000 1.9522 1.9555 403.0910 403.9086 0.1272 -1.0000 -1.0000 4550390 1594932363.50 151.5593 60.0001 32.0000 1.9520 1.9553 403.1568 403.9744 0.1271 -1.0000 -1.0000 4550453 1594932363.60 151.5593 60.0001 32.0000 1.9518 1.9551 403.2436 404.0613 0.1272 -1.0000 -1.0000 4550531 1594932363.70 151.5988 60.0001 32.0000 1.9521 1.9554 403.2429 404.0609 0.1272 -1.0000 -1.0000 4550734 1594932363.80 151.6003 60.0001 32.0000 1.9523 1.9556 403.1603 403.9785 0.1273 -1.0000 -1.0000 4550796 1594932363.90 151.6003 60.0001 32.0000 1.9523 1.9556 403.0995 403.9178 0.1273 -1.0000 -1.0000 4550859 1594932364.00 151.6003 60.0001 32.0000 1.9535 1.9567 403.0603 403.8776 0.1272 -1.0000 -1.0000 4550937 1594932364.10 151.6003 60.0001 32.0000 1.9524 1.9556 403.2104 404.0286 0.1272 -1.0000 -1.0000 4550999 1594932364.20 151.6003 60.0001 32.0000 1.9520 1.9552 403.2805 404.0974 0.1270 -1.0000 -1.0000 4551187 1594932364.30 151.5670 60.0001 32.0000 1.9519 1.9551 403.2286 404.0461 0.1271 -1.0000 -1.0000 4551249 1594932364.40 151.5535 60.0001 32.0000 1.9528 1.9561 403.1890 404.0057 0.1270 -1.0000 -1.0000 4551312 1594932364.50 151.5535 60.0001 32.0000 1.9522 1.9555 403.1948 404.0112 0.1270 -1.0000 -1.0000 4551390 1594932364.60 151.5535 60.0001 32.0000 1.9512 1.9545 403.1703 403.9874 0.1271 -1.0000 -1.0000 4551453 1594932364.70 151.5535 60.0001 32.0000 1.9512 1.9544 403.3527 404.1713 0.1272 -1.0000 -1.0000 4552156 1594932364.80 151.5535 60.0001 32.0000 1.9523 1.9556 403.2687 404.0863 0.1271 -1.0000 -1.0000 4552234 1594932364.90 151.5532 60.0002 32.0000 1.9524 1.9557 403.1354 403.9533 0.1273 -1.0000 -1.0000 4552296 1594932365.00 151.5482 60.0006 32.0000 1.9527 1.9560 403.0233 403.8403 0.1271 -1.0000 -1.0000 4552359 1594932365.10 151.5482 60.0006 32.0000 1.9525 1.9558 403.1264 403.9434 0.1271 -1.0000 -1.0000 4552468 1594932365.20 151.5482 60.0006 32.0000 1.9520 1.9553 403.0675 403.8844 0.1271 -1.0000 -1.0000 4552671 1594932365.30 151.5482 60.0006 32.0000 1.9512 1.9544 403.1873 404.0051 0.1272 -1.0000 -1.0000 4552749 1594932365.40 151.5482 60.0006 32.0000 1.9511 1.9544 403.2397 404.0574 0.1271 -1.0000 -1.0000 4552811 1594932365.50 151.5032 60.0006 32.0000 1.9514 1.9546 403.2187 404.0365 0.1272 -1.0000 -1.0000 4552874 1594932365.60 151.5032 60.0006 32.0000 1.9526 1.9559 403.1683 403.9861 0.1272 -1.0000 -1.0000 4552936 1594932365.70 151.5032 60.0006 32.0000 1.9522 1.9555 403.0537 403.8717 0.1273 -1.0000 -1.0000 4553140 1594932365.80 151.5032 60.0006 32.0000 1.9514 1.9546 403.0963 403.9132 0.1271 -1.0000 -1.0000 4553202 1594932365.90 151.5032 60.0006 32.0000 1.9513 1.9546 403.2199 404.0374 0.1271 -1.0000 -1.0000 4553265 1594932366.00 151.5125 60.0006 32.0000 1.9505 1.9538 403.2381 404.0558 0.1272 -1.0000 -1.0000 4553327 1594932366.10 151.5331 60.0006 32.0000 1.9522 1.9555 403.0465 403.8649 0.1274 -1.0000 -1.0000 4553405 1594932366.20 151.5331 60.0006 32.0000 1.9524 1.9556 403.0463 403.8640 0.1272 -1.0000 -1.0000 4553640 1594932366.30 151.5331 60.0006 32.0000 1.9526 1.9558 402.9676 403.7856 0.1274 -1.0000 -1.0000 4553702 1594932366.40 151.5331 60.0006 32.0000 1.9523 1.9556 403.0144 403.8310 0.1270 -1.0000 -1.0000 4553765 1594932366.50 151.5331 60.0006 32.0000 1.9523 1.9556 403.1621 403.9795 0.1272 -1.0000 -1.0000 4553843 1594932366.60 151.5225 60.0006 32.0000 1.9515 1.9547 403.2520 404.0701 0.1272 -1.0000 -1.0000 4553905 1594932366.70 151.5220 60.0006 32.0000 1.9511 1.9544 403.2264 404.0456 0.1274 -1.0000 -1.0000 4553968 1594932366.80 151.5220 60.0006 32.0000 1.9521 1.9554 402.9584 403.7763 0.1273 -1.0000 -1.0000 4554452 1594932366.90 151.5220 60.0006 32.0000 1.9526 1.9558 403.0388 403.8566 0.1272 -1.0000 -1.0000 4554514 1594932367.00 151.5220 60.0006 32.0000 1.9516 1.9549 403.2484 404.0664 0.1272 -1.0000 -1.0000 4554592 1594932367.10 151.5220 60.0006 32.0000 1.9510 1.9543 403.2300 404.0484 0.1272 -1.0000 -1.0000 4554670 1594932367.20 151.5213 60.0006 32.0000 1.9520 1.9553 403.2470 404.0649 0.1272 -1.0000 -1.0000 4554733 1594932367.30 151.5213 60.0006 32.0000 1.9526 1.9559 403.1272 403.9458 0.1273 -1.0000 -1.0000 4554795 1594932367.40 151.5213 60.0006 32.0000 1.9523 1.9555 403.0514 403.8692 0.1272 -1.0000 -1.0000 4554858 1594932367.50 151.5213 60.0006 32.0000 1.9522 1.9555 403.0896 403.9071 0.1272 -1.0000 -1.0000 4554920 1594932367.60 151.5213 60.0006 32.0000 1.9517 1.9549 403.2824 404.1005 0.1272 -1.0000 -1.0000 4554999 1594932367.70 151.5261 60.0006 32.0000 1.9522 1.9554 403.2907 404.1085 0.1272 -1.0000 -1.0000 4555061 1594932367.80 151.5261 60.0006 32.0000 1.9513 1.9546 403.3054 404.1237 0.1272 -1.0000 -1.0000 4555202 1594932367.90 151.5261 60.0006 32.0000 1.9521 1.9553 403.0770 403.8932 0.1270 -1.0000 -1.0000 4555264 1594932368.00 151.5261 60.0006 32.0000 1.9521 1.9553 403.0085 403.8249 0.1271 -1.0000 -1.0000 4555326 1594932368.10 151.5261 60.0006 32.0000 1.9521 1.9554 403.0525 403.8699 0.1272 -1.0000 -1.0000 4555389 1594932368.20 151.5163 60.0006 32.0000 1.9522 1.9555 403.2420 404.0612 0.1274 -1.0000 -1.0000 4555467 1594932368.30 151.4886 60.0006 32.0000 1.9512 1.9544 403.2759 404.0935 0.1271 -1.0000 -1.0000 4556358 1594932368.40 151.4886 60.0006 32.0000 1.9513 1.9545 403.1962 404.0134 0.1271 -1.0000 -1.0000 4556420 1594932368.50 151.5132 60.0006 32.0000 1.9519 1.9551 403.1506 403.9678 0.1272 -1.0000 -1.0000 4556498 1594932368.60 151.5130 60.0006 32.0000 1.9517 1.9550 403.0917 403.9098 0.1273 -1.0000 -1.0000 4556561 1594932368.70 151.5130 60.0006 32.0000 1.9520 1.9553 403.0996 403.9175 0.1272 -1.0000 -1.0000 4556623 1594932368.80 151.5130 60.0006 32.0000 1.9511 1.9544 403.1772 403.9954 0.1273 -1.0000 -1.0000 4556701 1594932368.90 151.5130 60.0006 32.0000 1.9514 1.9547 403.2694 404.0876 0.1272 -1.0000 -1.0000 4556748 1594932369.00 151.5130 60.0006 32.0000 1.9515 1.9548 403.1813 403.9995 0.1273 -1.0000 -1.0000 4556826 1594932369.10 151.5130 60.0006 32.0000 1.9523 1.9555 403.0604 403.8781 0.1272 -1.0000 -1.0000 4556920 1594932369.20 151.5130 60.0006 32.0000 1.9525 1.9558 403.2159 404.0333 0.1272 -1.0000 -1.0000 4556982 1594932369.30 151.5130 60.0006 32.0000 1.9510 1.9543 403.2671 404.0852 0.1272 -1.0000 -1.0000 4557061 1594932369.40 151.5004 60.0006 32.0000 1.9522 1.9555 403.2189 404.0372 0.1273 -1.0000 -1.0000 4557123 1594932369.50 151.5004 60.0006 32.0000 1.9525 1.9557 403.0258 403.8438 0.1273 -1.0000 -1.0000 4557185 1594932369.60 151.5004 60.0006 32.0000 1.9531 1.9564 402.9899 403.8077 0.1273 -1.0000 -1.0000 4557248 1594932369.70 151.5004 60.0006 32.0000 1.9523 1.9555 403.0655 403.8830 0.1271 -1.0000 -1.0000 4557310 1594932369.80 151.5004 60.0006 32.0000 1.9513 1.9545 403.1792 403.9967 0.1272 -1.0000 -1.0000 4557389 1594932369.90 151.4740 60.0002 32.0000 1.9509 1.9542 403.2204 404.0387 0.1273 -1.0000 -1.0000 4557451 1594932370.00 151.4698 60.0001 32.0000 1.9512 1.9545 403.1562 403.9745 0.1273 -1.0000 -1.0000 4557513 1594932370.10 151.4698 60.0001 32.0000 1.9518 1.9550 403.1145 403.9324 0.1272 -1.0000 -1.0000 4557576 1594932370.20 151.4698 60.0001 32.0000 1.9520 1.9552 402.9920 403.8088 0.1272 -1.0000 -1.0000 4557654 1594932370.30 151.4698 60.0001 32.0000 1.9514 1.9546 403.1339 403.9525 0.1274 -1.0000 -1.0000 4557717 1594932370.40 151.4698 60.0001 32.0000 1.9518 1.9550 403.1387 403.9562 0.1272 -1.0000 -1.0000 4557779 1594932370.50 151.4698 60.0001 32.0000 1.9517 1.9550 403.3052 404.1233 0.1272 -1.0000 -1.0000 4557857 1594932370.60 151.4698 60.0001 32.0000 1.9521 1.9554 403.2257 404.0435 0.1272 -1.0000 -1.0000 4557920 1594932370.70 151.4698 60.0001 32.0000 1.9525 1.9557 403.0722 403.8897 0.1272 -1.0000 -1.0000 4557982 1594932370.80 151.4698 60.0001 32.0000 1.9526 1.9559 403.0457 403.8637 0.1273 -1.0000 -1.0000 4558045 1594932370.90 151.4698 60.0001 32.0000 1.9515 1.9548 403.1151 403.9325 0.1271 -1.0000 -1.0000 4558685 1594932371.00 151.4698 60.0001 32.0000 1.9508 1.9540 403.1396 403.9569 0.1272 -1.0000 -1.0000 4558748 1594932371.10 151.4698 60.0001 32.0000 1.9512 1.9545 403.2753 404.0937 0.1273 -1.0000 -1.0000 4558810 1594932371.20 151.4721 60.0001 32.0000 1.9510 1.9543 403.2219 404.0397 0.1272 -1.0000 -1.0000 4558873 1594932371.30 151.4721 60.0001 32.0000 1.9524 1.9556 403.0523 403.8695 0.1271 -1.0000 -1.0000 4558951 1594932371.40 151.4721 60.0001 32.0000 1.9519 1.9552 403.0092 403.8259 0.1271 -1.0000 -1.0000 4559013 1594932371.50 151.4721 60.0001 32.0000 1.9518 1.9551 403.0216 403.8395 0.1273 -1.0000 -1.0000 4559076 1594932371.60 151.4721 60.0001 32.0000 1.9511 1.9544 403.1738 403.9911 0.1271 -1.0000 -1.0000 4559154 1594932371.70 151.4978 60.0001 32.0000 1.9509 1.9542 403.2114 404.0293 0.1272 -1.0000 -1.0000 4559216 1594932371.80 151.5073 60.0001 32.0000 1.9517 1.9550 403.1209 403.9392 0.1273 -1.0000 -1.0000 4559279 1594932371.90 151.5073 60.0001 32.0000 1.9523 1.9556 403.0286 403.8470 0.1273 -1.0000 -1.0000 4559654 1594932372.00 151.5073 60.0001 32.0000 1.9519 1.9552 403.0064 403.8232 0.1271 -1.0000 -1.0000 4559716 1594932372.10 151.5073 60.0001 32.0000 1.9518 1.9551 403.1474 403.9647 0.1271 -1.0000 -1.0000 4559779 1594932372.20 151.5073 60.0001 32.0000 1.9512 1.9545 403.2584 404.0772 0.1273 -1.0000 -1.0000 4559857 1594932372.30 151.4685 60.0001 32.0000 1.9515 1.9547 403.2172 404.0355 0.1273 -1.0000 -1.0000 4559919 1594932372.40 151.4491 60.0001 32.0000 1.9524 1.9557 403.1702 403.9886 0.1273 -1.0000 -1.0000 4559982 1594932372.50 151.4491 60.0001 32.0000 1.9525 1.9558 403.1269 403.9452 0.1273 -1.0000 -1.0000 4600060 1594932372.60 151.4491 60.0001 32.0000 1.9518 1.9551 403.2118 404.0309 0.1274 -1.0000 -1.0000 4600122 1594932372.70 151.4491 60.0001 32.0000 1.9513 1.9546 403.2298 404.0476 0.1271 -1.0000 -1.0000 4600185 1594932372.80 151.4491 60.0001 32.0000 1.9521 1.9554 403.1276 403.9449 0.1272 -1.0000 -1.0000 4600247 1594932372.90 151.4491 60.0001 32.0000 1.9525 1.9558 402.9340 403.7515 0.1272 -1.0000 -1.0000 4600310 1594932373.00 151.4491 60.0001 32.0000 1.9525 1.9557 402.9384 403.7553 0.1271 -1.0000 -1.0000 4600419 1594932373.10 151.4491 60.0001 32.0000 1.9517 1.9550 403.0940 403.9117 0.1272 -1.0000 -1.0000 4600482 1594932373.20 151.4491 60.0001 32.0000 1.9515 1.9547 403.1778 403.9953 0.1272 -1.0000 -1.0000 4600544 1594932373.30 151.4491 60.0001 32.0000 1.9521 1.9554 403.1736 403.9917 0.1272 -1.0000 -1.0000 4600622 1594932373.40 151.5089 60.0001 32.0000 1.9526 1.9559 403.1138 403.9314 0.1272 -1.0000 -1.0000 4600700 1594932373.50 151.5261 60.0001 32.0000 1.9529 1.9561 403.0385 403.8566 0.1273 -1.0000 -1.0000 4600763 1594932373.60 151.5261 60.0001 32.0000 1.9517 1.9549 403.2042 404.0226 0.1273 -1.0000 -1.0000 4600825 1594932373.70 151.5261 60.0001 32.0000 1.9514 1.9546 403.2381 404.0560 0.1271 -1.0000 -1.0000 4600888 1594932373.80 151.5261 60.0001 32.0000 1.9521 1.9554 403.2926 404.1103 0.1272 -1.0000 -1.0000 4600950 1594932373.90 151.5261 60.0001 32.0000 1.9532 1.9564 403.1395 403.9559 0.1270 -1.0000 -1.0000 4601028 1594932374.00 151.5261 60.0001 32.0000 1.9527 1.9560 403.0521 403.8690 0.1271 -1.0000 -1.0000 4601216 1594932374.10 151.5015 60.0001 32.0000 1.9523 1.9555 403.0387 403.8564 0.1272 -1.0000 -1.0000 4601278 1594932374.20 151.4810 60.0001 32.0000 1.9524 1.9556 403.0807 403.8982 0.1271 -1.0000 -1.0000 4601341 1594932374.30 151.4810 60.0001 32.0000 1.9514 1.9547 403.1729 403.9903 0.1272 -1.0000 -1.0000 4601403 1594932374.40 151.4810 60.0001 32.0000 1.9520 1.9553 403.2358 404.0535 0.1272 -1.0000 -1.0000 4601466 1594932374.50 151.4810 60.0001 32.0000 1.9520 1.9553 403.2544 404.0725 0.1272 -1.0000 -1.0000 4601966 1594932374.60 151.4810 60.0001 32.0000 1.9524 1.9556 403.1668 403.9849 0.1272 -1.0000 -1.0000 4602028 1594932374.70 151.4882 59.9998 32.0000 1.9519 1.9552 403.0586 403.8755 0.1271 -1.0000 -1.0000 4602091 1594932374.80 151.4882 59.9998 32.0000 1.9517 1.9550 403.1625 403.9810 0.1273 -1.0000 -1.0000 4602153 1594932374.90 151.4882 59.9998 32.0000 1.9516 1.9549 403.2636 404.0828 0.1274 -1.0000 -1.0000 4602215 1594932375.00 151.4882 59.9998 32.0000 1.9522 1.9555 403.1732 403.9914 0.1272 -1.0000 -1.0000 4602450 1594932375.10 151.4882 59.9998 32.0000 1.9522 1.9555 403.1544 403.9712 0.1271 -1.0000 -1.0000 4602512 1594932375.20 151.4841 59.9998 32.0000 1.9527 1.9560 403.0708 403.8889 0.1273 -1.0000 -1.0000 4602575 1594932375.30 151.4841 59.9998 32.0000 1.9518 1.9551 403.0327 403.8497 0.1271 -1.0000 -1.0000 4602793 1594932375.40 151.4841 59.9998 32.0000 1.9514 1.9547 403.0565 403.8742 0.1272 -1.0000 -1.0000 4602856 1594932375.50 151.4841 59.9998 32.0000 1.9512 1.9545 403.2795 404.0976 0.1273 -1.0000 -1.0000 4602934 1594932375.60 151.4841 59.9998 32.0000 1.9514 1.9547 403.2970 404.1151 0.1272 -1.0000 -1.0000 4602997 1594932375.70 151.4841 59.9998 32.0000 1.9524 1.9556 403.2337 404.0512 0.1272 -1.0000 -1.0000 4603059 1594932375.80 151.4522 59.9998 32.0000 1.9527 1.9559 403.0505 403.8682 0.1272 -1.0000 -1.0000 4603278 1594932375.90 151.4155 59.9998 32.0000 1.9519 1.9551 403.0855 403.9024 0.1270 -1.0000 -1.0000 4603372 1594932376.00 151.4155 59.9998 32.0000 1.9510 1.9542 403.2089 404.0283 0.1274 -1.0000 -1.0000 4603434 1594932376.10 151.4155 59.9998 32.0000 1.9513 1.9545 403.2039 404.0228 0.1273 -1.0000 -1.0000 4603497 1594932376.20 151.4155 59.9998 32.0000 1.9520 1.9553 403.0905 403.9084 0.1273 -1.0000 -1.0000 4603559 1594932376.30 151.4155 59.9998 32.0000 1.9529 1.9561 403.0343 403.8527 0.1273 -1.0000 -1.0000 4603637 1594932376.40 151.4597 59.9998 32.0000 1.9525 1.9557 403.0718 403.8890 0.1271 -1.0000 -1.0000 4603684 1594932376.50 151.4597 59.9998 32.0000 1.9522 1.9555 403.1975 404.0148 0.1272 -1.0000 -1.0000 4603903 1594932376.60 151.4597 59.9998 32.0000 1.9517 1.9549 403.2486 404.0669 0.1272 -1.0000 -1.0000 4603965 1594932376.70 151.4597 59.9998 32.0000 1.9517 1.9549 403.2421 404.0599 0.1272 -1.0000 -1.0000 4604028 1594932376.80 151.4597 59.9998 32.0000 1.9524 1.9556 403.1360 403.9540 0.1272 -1.0000 -1.0000 4604090 1594932376.90 151.4387 59.9998 32.0000 1.9528 1.9561 403.0006 403.8183 0.1272 -1.0000 -1.0000 4604153 1594932377.00 151.4365 59.9998 32.0000 1.9518 1.9551 403.2749 404.0915 0.1271 -1.0000 -1.0000 4604231 1594932377.10 151.4365 59.9998 32.0000 1.9520 1.9552 403.3467 404.1654 0.1273 -1.0000 -1.0000 4604293 1594932377.20 151.4365 59.9998 32.0000 1.9517 1.9550 403.2450 404.0625 0.1271 -1.0000 -1.0000 4604356 1594932377.30 151.4365 59.9998 32.0000 1.9526 1.9559 403.1645 403.9815 0.1271 -1.0000 -1.0000 4604434 1594932377.40 151.4365 59.9998 32.0000 1.9525 1.9557 403.0948 403.9112 0.1270 -1.0000 -1.0000 4604496 1594932377.50 151.4516 59.9998 32.0000 1.9523 1.9555 403.0000 403.8178 0.1272 -1.0000 -1.0000 4604559 1594932377.60 151.4516 59.9998 32.0000 1.9524 1.9556 403.1438 403.9608 0.1271 -1.0000 -1.0000 4604637 1594932377.70 151.4516 59.9998 32.0000 1.9511 1.9543 403.3285 404.1462 0.1272 -1.0000 -1.0000 4604699 1594932377.80 151.4516 59.9998 32.0000 1.9519 1.9551 403.2721 404.0889 0.1270 -1.0000 -1.0000 4604762 1594932377.90 151.4516 59.9998 32.0000 1.9513 1.9546 403.2678 404.0858 0.1273 -1.0000 -1.0000 4604824 1594932378.00 151.4426 59.9998 32.0000 1.9520 1.9552 403.1952 404.0128 0.1271 -1.0000 -1.0000 4605402 1594932378.10 151.4426 59.9998 32.0000 1.9531 1.9564 403.2227 404.0402 0.1272 -1.0000 -1.0000 4605465 1594932378.20 151.4426 59.9998 32.0000 1.9520 1.9552 403.2091 404.0275 0.1272 -1.0000 -1.0000 4605543 1594932378.30 151.4426 59.9998 32.0000 1.9515 1.9548 403.2407 404.0585 0.1272 -1.0000 -1.0000 4605605 1594932378.40 151.4426 59.9998 32.0000 1.9525 1.9558 403.2288 404.0454 0.1270 -1.0000 -1.0000 4605668 1594932378.50 151.4426 59.9998 32.0000 1.9525 1.9558 403.1246 403.9420 0.1272 -1.0000 -1.0000 4605746 1594932378.60 151.4426 59.9998 32.0000 1.9525 1.9558 403.0644 403.8814 0.1271 -1.0000 -1.0000 4605808 1594932378.70 151.4510 59.9998 32.0000 1.9531 1.9563 403.0974 403.9145 0.1272 -1.0000 -1.0000 4605871 1594932378.80 151.4510 59.9998 32.0000 1.9527 1.9559 403.1565 403.9752 0.1273 -1.0000 -1.0000 4605933 1594932378.90 151.4510 59.9998 32.0000 1.9516 1.9549 403.2955 404.1137 0.1272 -1.0000 -1.0000 4605996 1594932379.00 151.4510 59.9998 32.0000 1.9521 1.9554 403.3760 404.1947 0.1273 -1.0000 -1.0000 4606074 1594932379.10 151.4510 59.9998 32.0000 1.9525 1.9558 403.1252 403.9432 0.1273 -1.0000 -1.0000 4606730 1594932379.20 151.4510 59.9998 32.0000 1.9520 1.9552 403.0973 403.9155 0.1273 -1.0000 -1.0000 4606793 1594932379.30 151.4731 59.9998 32.0000 1.9523 1.9555 403.1441 403.9623 0.1273 -1.0000 -1.0000 4606871 1594932379.40 151.4731 59.9998 32.0000 1.9523 1.9555 403.2360 404.0543 0.1273 -1.0000 -1.0000 4606933 1594932379.50 151.4731 59.9998 32.0000 1.9515 1.9548 403.2692 404.0881 0.1274 -1.0000 -1.0000 4606996 1594932379.60 151.4731 59.9998 32.0000 1.9524 1.9557 403.1950 404.0139 0.1273 -1.0000 -1.0000 4607074 1594932379.70 151.4731 59.9998 32.0000 1.9531 1.9564 403.0446 403.8621 0.1272 -1.0000 -1.0000 4607136 1594932379.80 151.4731 59.9998 32.0000 1.9527 1.9560 403.0111 403.8285 0.1272 -1.0000 -1.0000 4607199 1594932379.90 151.4731 59.9998 32.0000 1.9528 1.9561 403.1056 403.9230 0.1272 -1.0000 -1.0000 4607261 1594932380.00 151.4731 59.9998 32.0000 1.9522 1.9555 403.3541 404.1733 0.1273 -1.0000 -1.0000 4607324 1594932380.10 151.4731 59.9998 32.0000 1.9524 1.9557 403.2814 404.0997 0.1272 -1.0000 -1.0000 4607386 1594932380.20 151.4731 59.9998 32.0000 1.9528 1.9561 403.1708 403.9883 0.1271 -1.0000 -1.0000 4607465 1594932380.30 151.4731 59.9998 32.0000 1.9530 1.9563 403.1323 403.9486 0.1270 -1.0000 -1.0000 4607527 1594932380.40 151.4688 59.9999 32.0000 1.9514 1.9547 403.1971 404.0150 0.1272 -1.0000 -1.0000 4607590 1594932380.50 151.4688 59.9999 32.0000 1.9515 1.9548 403.2508 404.0685 0.1271 -1.0000 -1.0000 4607668 1594932380.60 151.4688 59.9999 32.0000 1.9514 1.9547 403.2304 404.0480 0.1272 -1.0000 -1.0000 4607730 1594932380.70 151.4688 59.9999 32.0000 1.9522 1.9555 403.1187 403.9367 0.1273 -1.0000 -1.0000 4607793 1594932380.80 151.4688 59.9999 32.0000 1.9526 1.9559 403.0673 403.8854 0.1273 -1.0000 -1.0000 4607855 1594932380.90 151.4785 59.9999 32.0000 1.9525 1.9558 402.9535 403.7702 0.1271 -1.0000 -1.0000 4607917 1594932381.00 151.5013 59.9999 32.0000 1.9526 1.9558 403.1417 403.9590 0.1271 -1.0000 -1.0000 4607995 1594932381.10 151.5013 59.9999 32.0000 1.9503 1.9536 403.2580 404.0756 0.1271 -1.0000 -1.0000 4608168 1594932381.20 151.5013 59.9999 32.0000 1.9518 1.9551 403.3359 404.1554 0.1273 -1.0000 -1.0000 4608230 1594932381.30 151.5013 59.9999 32.0000 1.9524 1.9557 403.2372 404.0548 0.1272 -1.0000 -1.0000 4608308 1594932381.40 151.5013 59.9999 32.0000 1.9521 1.9554 403.1595 403.9776 0.1273 -1.0000 -1.0000 4608370 1594932381.50 151.4735 59.9999 32.0000 1.9525 1.9558 403.2053 404.0222 0.1271 -1.0000 -1.0000 4608433 1594932381.60 151.4735 59.9999 32.0000 1.9519 1.9552 403.2781 404.0953 0.1271 -1.0000 -1.0000 4608511 1594932381.70 151.4735 59.9999 32.0000 1.9521 1.9554 403.3365 404.1540 0.1271 -1.0000 -1.0000 4608886 1594932381.80 151.4735 59.9999 32.0000 1.9523 1.9556 403.2212 404.0404 0.1273 -1.0000 -1.0000 4608948 1594932381.90 151.4735 59.9999 32.0000 1.9542 1.9574 403.1073 403.9240 0.1271 -1.0000 -1.0000 4609026 1594932382.00 151.4735 59.9999 32.0000 1.9528 1.9561 403.0661 403.8834 0.1271 -1.0000 -1.0000 4609089 1594932382.10 151.4368 59.9999 32.0000 1.9528 1.9560 403.1012 403.9180 0.1271 -1.0000 -1.0000 4609151 1594932382.20 151.4368 59.9999 32.0000 1.9517 1.9550 403.1568 403.9744 0.1272 -1.0000 -1.0000 4609495 1594932382.30 151.4368 59.9999 32.0000 1.9525 1.9558 403.3070 404.1243 0.1271 -1.0000 -1.0000 4609558 1594932382.40 151.4368 59.9999 32.0000 1.9520 1.9553 403.2757 404.0937 0.1272 -1.0000 -1.0000 4609620 1594932382.50 151.4368 59.9999 32.0000 1.9526 1.9558 403.1609 403.9786 0.1271 -1.0000 -1.0000 4609683 1594932382.60 151.4368 59.9999 32.0000 1.9528 1.9561 403.1735 403.9908 0.1272 -1.0000 -1.0000 4609745 1594932382.70 151.4368 59.9999 32.0000 1.9520 1.9552 403.2581 404.0766 0.1273 -1.0000 -1.0000 4609870 1594932382.80 151.4368 59.9999 32.0000 1.9522 1.9555 403.1859 404.0043 0.1272 -1.0000 -1.0000 4609948 1594932382.90 151.4368 59.9999 32.0000 1.9530 1.9563 403.2052 404.0232 0.1273 -1.0000 -1.0000 4610011 1594932383.00 151.4368 59.9999 32.0000 1.9528 1.9560 403.0885 403.9065 0.1272 -1.0000 -1.0000 4610089 1594932383.10 151.4543 59.9999 32.0000 1.9520 1.9553 403.0557 403.8733 0.1272 -1.0000 -1.0000 4610151 1594932383.20 151.5321 59.9999 32.0000 1.9517 1.9550 403.2410 404.0586 0.1271 -1.0000 -1.0000 4610370 1594932383.30 151.5321 59.9999 32.0000 1.9524 1.9556 403.2837 404.1021 0.1273 -1.0000 -1.0000 4610448 1594932383.40 151.5321 59.9999 32.0000 1.9528 1.9561 403.2175 404.0372 0.1274 -1.0000 -1.0000 4610510 1594932383.50 151.5321 59.9999 32.0000 1.9527 1.9560 403.1566 403.9751 0.1273 -1.0000 -1.0000 4610573 1594932383.60 151.5321 59.9999 32.0000 1.9528 1.9560 403.0593 403.8764 0.1271 -1.0000 -1.0000 4610635 1594932383.70 151.4590 59.9999 32.0000 1.9531 1.9564 403.0303 403.8479 0.1272 -1.0000 -1.0000 4610870 1594932383.80 151.4400 59.9999 32.0000 1.9526 1.9559 403.2558 404.0737 0.1272 -1.0000 -1.0000 4610948 1594932383.90 151.4400 59.9999 32.0000 1.9514 1.9547 403.2159 404.0338 0.1272 -1.0000 -1.0000 4611026 1594932384.00 151.4400 59.9999 32.0000 1.9523 1.9556 403.1999 404.0174 0.1271 -1.0000 -1.0000 4611088 1594932384.10 151.4400 59.9999 32.0000 1.9530 1.9562 403.0442 403.8613 0.1272 -1.0000 -1.0000 4611151 1594932384.20 151.4400 59.9999 32.0000 1.9529 1.9562 402.9898 403.8076 0.1273 -1.0000 -1.0000 4611229 1594932384.30 151.4458 59.9999 32.0000 1.9528 1.9561 403.1098 403.9264 0.1271 -1.0000 -1.0000 4611292 1594932384.40 151.4458 59.9999 32.0000 1.9522 1.9554 403.1820 403.9997 0.1272 -1.0000 -1.0000 4611354 1594932384.50 151.4458 59.9999 32.0000 1.9509 1.9542 403.2763 404.0956 0.1274 -1.0000 -1.0000 4611416 1594932384.60 151.4458 59.9999 32.0000 1.9515 1.9547 403.2336 404.0516 0.1271 -1.0000 -1.0000 4611479 1594932384.70 151.4458 59.9999 32.0000 1.9518 1.9551 403.1925 404.0101 0.1272 -1.0000 -1.0000 4611541 1594932384.80 151.4356 60.0000 32.0000 1.9528 1.9561 403.0726 403.8906 0.1273 -1.0000 -1.0000 4611620 1594932384.90 151.4352 60.0000 32.0000 1.9523 1.9556 403.0710 403.8896 0.1273 -1.0000 -1.0000 4611682 1594932385.00 151.4352 60.0000 32.0000 1.9517 1.9550 403.1864 404.0042 0.1272 -1.0000 -1.0000 4611760 1594932385.10 151.4352 60.0000 32.0000 1.9516 1.9549 403.2246 404.0428 0.1272 -1.0000 -1.0000 4611823 1594932385.20 151.4352 60.0000 32.0000 1.9517 1.9550 403.1926 404.0104 0.1273 -1.0000 -1.0000 4612198 1594932385.30 151.4420 60.0000 32.0000 1.9526 1.9558 403.0478 403.8666 0.1273 -1.0000 -1.0000 4612260 1594932385.40 151.4956 60.0000 32.0000 1.9528 1.9561 402.9757 403.7933 0.1272 -1.0000 -1.0000 4612322 1594932385.50 151.4956 60.0000 32.0000 1.9525 1.9558 403.1019 403.9191 0.1272 -1.0000 -1.0000 4612385 1594932385.60 151.4956 60.0000 32.0000 1.9518 1.9550 403.2109 404.0282 0.1271 -1.0000 -1.0000 4612463 1594932385.70 151.4956 60.0000 32.0000 1.9528 1.9560 403.2477 404.0649 0.1271 -1.0000 -1.0000 4612697 1594932385.80 151.4956 60.0000 32.0000 1.9526 1.9559 403.1243 403.9417 0.1272 -1.0000 -1.0000 4612760 1594932385.90 151.4956 60.0000 32.0000 1.9530 1.9563 403.0556 403.8730 0.1272 -1.0000 -1.0000 4612838 1594932386.00 151.4956 60.0000 32.0000 1.9522 1.9554 403.1980 404.0156 0.1272 -1.0000 -1.0000 4612901 1594932386.10 151.4956 60.0000 32.0000 1.9518 1.9551 403.2863 404.1043 0.1272 -1.0000 -1.0000 4612963 1594932386.20 151.4956 60.0000 32.0000 1.9519 1.9551 403.3066 404.1244 0.1272 -1.0000 -1.0000 4613197 1594932386.30 151.4956 60.0000 32.0000 1.9525 1.9557 403.2012 404.0183 0.1270 -1.0000 -1.0000 4613260 1594932386.40 151.4815 60.0000 32.0000 1.9528 1.9561 403.0375 403.8546 0.1272 -1.0000 -1.0000 4613322 1594932386.50 151.4589 60.0000 32.0000 1.9524 1.9557 403.1098 403.9276 0.1272 -1.0000 -1.0000 4613401 1594932386.60 151.4589 60.0000 32.0000 1.9521 1.9553 403.2829 404.1004 0.1271 -1.0000 -1.0000 4613463 1594932386.70 151.4721 60.0000 32.0000 1.9517 1.9550 403.3369 404.1550 0.1272 -1.0000 -1.0000 4613697 1594932386.80 151.4815 60.0000 32.0000 1.9522 1.9554 403.2588 404.0759 0.1271 -1.0000 -1.0000 4613776 1594932386.90 151.4815 60.0000 32.0000 1.9518 1.9551 403.1441 403.9617 0.1272 -1.0000 -1.0000 4613838 1594932387.00 151.4821 60.0000 32.0000 1.9524 1.9556 403.1100 403.9274 0.1271 -1.0000 -1.0000 4613916 1594932387.10 151.4821 60.0000 32.0000 1.9523 1.9556 403.1927 404.0104 0.1271 -1.0000 -1.0000 4613979 1594932387.20 151.4821 60.0000 32.0000 1.9520 1.9553 403.3285 404.1457 0.1271 -1.0000 -1.0000 4614041 1594932387.30 151.4821 60.0000 32.0000 1.9517 1.9550 403.2377 404.0557 0.1273 -1.0000 -1.0000 4614229 1594932387.40 151.4821 60.0000 32.0000 1.9521 1.9554 403.1436 403.9608 0.1271 -1.0000 -1.0000 4614291 1594932387.50 151.5334 60.0000 32.0000 1.9522 1.9554 403.0815 403.8987 0.1272 -1.0000 -1.0000 4614338 1594932387.60 151.5422 60.0000 32.0000 1.9521 1.9554 403.2366 404.0547 0.1273 -1.0000 -1.0000 4614416 1594932387.70 151.5422 60.0000 32.0000 1.9519 1.9552 403.3106 404.1292 0.1273 -1.0000 -1.0000 4614478 1594932387.80 151.5422 60.0000 32.0000 1.9521 1.9553 403.3137 404.1321 0.1272 -1.0000 -1.0000 4614713 1594932387.90 151.5422 60.0000 32.0000 1.9517 1.9549 403.2973 404.1155 0.1272 -1.0000 -1.0000 4614775 1594932388.00 151.5384 60.0000 32.0000 1.9521 1.9554 403.1328 403.9510 0.1272 -1.0000 -1.0000 4614838 1594932388.10 151.5207 60.0000 32.0000 1.9530 1.9563 403.0900 403.9072 0.1271 -1.0000 -1.0000 4614900 1594932388.20 151.5207 60.0000 32.0000 1.9527 1.9559 403.0564 403.8741 0.1272 -1.0000 -1.0000 4614978 1594932388.30 151.5207 60.0000 32.0000 1.9521 1.9553 403.2967 404.1150 0.1272 -1.0000 -1.0000 4615915 1594932388.40 151.5207 60.0000 32.0000 1.9518 1.9551 403.2608 404.0782 0.1271 -1.0000 -1.0000 4615978 1594932388.50 151.5207 60.0000 32.0000 1.9521 1.9554 403.2186 404.0362 0.1272 -1.0000 -1.0000 4616056 1594932388.60 151.5215 60.0000 32.0000 1.9528 1.9561 403.0353 403.8524 0.1272 -1.0000 -1.0000 4616103 1594932388.70 151.5215 60.0000 32.0000 1.9525 1.9557 403.0263 403.8446 0.1274 -1.0000 -1.0000 4616181 1594932388.80 151.5215 60.0000 32.0000 1.9518 1.9551 403.1280 403.9455 0.1271 -1.0000 -1.0000 4616243 1594932388.90 151.5215 60.0000 32.0000 1.9519 1.9552 403.2895 404.1070 0.1272 -1.0000 -1.0000 4616306 1594932389.00 151.5215 60.0000 32.0000 1.9529 1.9562 403.2972 404.1162 0.1273 -1.0000 -1.0000 4616384 1594932389.10 151.5558 60.0000 32.0000 1.9528 1.9561 403.1261 403.9442 0.1273 -1.0000 -1.0000 4616447 1594932389.20 151.5584 60.0000 32.0000 1.9525 1.9558 403.0891 403.9066 0.1272 -1.0000 -1.0000 4616509 1594932389.30 151.5584 60.0000 32.0000 1.9520 1.9552 403.0469 403.8645 0.1272 -1.0000 -1.0000 4617181 1594932389.40 151.5584 60.0000 32.0000 1.9523 1.9555 403.1924 404.0101 0.1272 -1.0000 -1.0000 4617243 1594932389.50 151.5584 60.0000 32.0000 1.9522 1.9554 403.3251 404.1432 0.1272 -1.0000 -1.0000 4617306 1594932389.60 151.5584 60.0000 32.0000 1.9522 1.9555 403.2344 404.0523 0.1272 -1.0000 -1.0000 4617384 1594932389.70 151.5932 59.9991 32.0000 1.9527 1.9560 403.1101 403.9272 0.1271 -1.0000 -1.0000 4617446 1594932389.80 151.5932 59.9991 32.0000 1.9524 1.9557 403.0412 403.8578 0.1270 -1.0000 -1.0000 4617509 1594932389.90 151.5932 59.9991 32.0000 1.9532 1.9564 403.0676 403.8833 0.1269 -1.0000 -1.0000 4617587 1594932390.00 151.5932 59.9991 32.0000 1.9524 1.9556 403.1903 404.0083 0.1273 -1.0000 -1.0000 4617650 1594932390.10 151.5932 59.9991 32.0000 1.9513 1.9545 403.2429 404.0613 0.1273 -1.0000 -1.0000 4617712 1594932390.20 151.5932 59.9991 32.0000 1.9519 1.9551 403.2058 404.0236 0.1271 -1.0000 -1.0000 4617790 1594932390.30 151.5833 59.9991 32.0000 1.9521 1.9554 403.1781 403.9946 0.1270 -1.0000 -1.0000 4617853 1594932390.40 151.5833 59.9991 32.0000 1.9530 1.9563 403.0117 403.8291 0.1272 -1.0000 -1.0000 4618134 1594932390.50 151.5833 59.9991 32.0000 1.9528 1.9561 403.1265 403.9440 0.1272 -1.0000 -1.0000 4618212 1594932390.60 151.5833 59.9991 32.0000 1.9519 1.9552 403.3118 404.1302 0.1273 -1.0000 -1.0000 4618274 1594932390.70 151.5833 59.9991 32.0000 1.9516 1.9549 403.2573 404.0748 0.1272 -1.0000 -1.0000 4618337 1594932390.80 151.5833 59.9991 32.0000 1.9514 1.9547 403.0789 403.8972 0.1274 -1.0000 -1.0000 4618415 1594932390.90 151.5734 59.9991 32.0000 1.9526 1.9558 403.0337 403.8521 0.1273 -1.0000 -1.0000 4618477 1594932391.00 151.5734 59.9991 32.0000 1.9522 1.9555 403.1319 403.9490 0.1271 -1.0000 -1.0000 4618555 1594932391.10 151.5734 59.9991 32.0000 1.9518 1.9551 403.2055 404.0226 0.1270 -1.0000 -1.0000 4618618 1594932391.20 151.5734 59.9991 32.0000 1.9523 1.9556 403.2780 404.0948 0.1270 -1.0000 -1.0000 4618680 1594932391.30 151.5734 59.9991 32.0000 1.9519 1.9551 403.1276 403.9440 0.1270 -1.0000 -1.0000 4618759 1594932391.40 151.5734 59.9991 32.0000 1.9529 1.9562 403.1020 403.9196 0.1272 -1.0000 -1.0000 4618821 1594932391.50 151.5734 59.9991 32.0000 1.9523 1.9555 403.0367 403.8541 0.1271 -1.0000 -1.0000 4618883 1594932391.60 151.5734 59.9991 32.0000 1.9524 1.9557 403.0087 403.8266 0.1272 -1.0000 -1.0000 4618946 1594932391.70 151.5734 59.9991 32.0000 1.9522 1.9555 403.1921 404.0095 0.1272 -1.0000 -1.0000 4619024 1594932391.80 151.5734 59.9991 32.0000 1.9518 1.9550 403.1869 404.0044 0.1271 -1.0000 -1.0000 4619087 1594932391.90 151.5735 59.9991 32.0000 1.9523 1.9556 403.0952 403.9119 0.1271 -1.0000 -1.0000 4619165 1594932392.00 151.5746 59.9991 32.0000 1.9526 1.9558 403.0948 403.9118 0.1271 -1.0000 -1.0000 4619227 1594932392.10 151.5369 59.9991 32.0000 1.9522 1.9555 403.2703 404.0879 0.1271 -1.0000 -1.0000 4619290 1594932392.20 151.5369 59.9991 32.0000 1.9515 1.9547 403.2828 404.0996 0.1269 -1.0000 -1.0000 4619352 1594932392.30 151.5369 59.9991 32.0000 1.9518 1.9551 403.2548 404.0718 0.1271 -1.0000 -1.0000 4619415 1594932392.40 151.5369 59.9991 32.0000 1.9532 1.9565 403.1899 404.0074 0.1272 -1.0000 -1.0000 4619477 1594932392.50 151.5369 59.9991 32.0000 1.9522 1.9554 403.0816 403.8998 0.1273 -1.0000 -1.0000 4619555 1594932392.60 151.5369 59.9991 32.0000 1.9529 1.9562 403.1411 403.9591 0.1272 -1.0000 -1.0000 4619618 1594932392.70 151.5369 59.9991 32.0000 1.9516 1.9549 403.1662 403.9840 0.1272 -1.0000 -1.0000 4619680 1594932392.80 151.5369 59.9991 32.0000 1.9513 1.9545 403.2090 404.0272 0.1273 -1.0000 -1.0000 4619743 1594932392.90 151.5369 59.9991 32.0000 1.9521 1.9553 403.2759 404.0935 0.1271 -1.0000 -1.0000 4620289 1594932393.00 151.5369 59.9991 32.0000 1.9522 1.9554 403.0436 403.8596 0.1270 -1.0000 -1.0000 4620352 1594932393.10 151.5467 59.9991 32.0000 1.9520 1.9552 403.1119 403.9290 0.1271 -1.0000 -1.0000 4620461 1594932393.20 151.5651 59.9991 32.0000 1.9521 1.9553 403.2832 404.1000 0.1270 -1.0000 -1.0000 4620524 1594932393.30 151.5651 59.9991 32.0000 1.9518 1.9550 403.2636 404.0816 0.1272 -1.0000 -1.0000 4620586 1594932393.40 151.5651 59.9991 32.0000 1.9526 1.9559 403.2544 404.0722 0.1272 -1.0000 -1.0000 4620649 1594932393.50 151.5651 59.9991 32.0000 1.9527 1.9559 403.1759 403.9930 0.1271 -1.0000 -1.0000 4620711 1594932393.60 151.5651 59.9991 32.0000 1.9522 1.9555 403.0783 403.8952 0.1271 -1.0000 -1.0000 4620789 1594932393.70 151.5012 59.9991 32.0000 1.9524 1.9557 403.0998 403.9168 0.1271 -1.0000 -1.0000 4620852 1594932393.80 151.5012 59.9991 32.0000 1.9511 1.9543 403.1177 403.9349 0.1271 -1.0000 -1.0000 4620914 1594932393.90 151.5012 59.9991 32.0000 1.9505 1.9537 403.2073 404.0239 0.1271 -1.0000 -1.0000 4620992 1594932394.00 151.5012 59.9991 32.0000 1.9518 1.9550 403.0954 403.9133 0.1272 -1.0000 -1.0000 4621055 1594932394.10 151.5012 59.9991 32.0000 1.9526 1.9559 403.0649 403.8823 0.1271 -1.0000 -1.0000 4621117 1594932394.20 151.5012 59.9991 32.0000 1.9527 1.9559 403.1728 403.9898 0.1271 -1.0000 -1.0000 4621195 1594932394.30 151.4930 59.9991 32.0000 1.9520 1.9553 403.2704 404.0880 0.1272 -1.0000 -1.0000 4621258 1594932394.40 151.4930 59.9991 32.0000 1.9514 1.9547 403.2750 404.0931 0.1272 -1.0000 -1.0000 4621320 1594932394.50 151.4930 59.9991 32.0000 1.9511 1.9543 403.3258 404.1439 0.1272 -1.0000 -1.0000 4621477 1594932394.60 151.4930 59.9991 32.0000 1.9517 1.9549 403.1911 404.0088 0.1272 -1.0000 -1.0000 4621539 1594932394.70 151.4930 59.9991 32.0000 1.9524 1.9556 403.0975 403.9145 0.1271 -1.0000 -1.0000 4621602 1594932394.80 151.4874 59.9994 32.0000 1.9523 1.9555 403.1049 403.9226 0.1272 -1.0000 -1.0000 4621664 1594932394.90 151.4874 59.9994 32.0000 1.9517 1.9549 403.1433 403.9595 0.1269 -1.0000 -1.0000 4621727 1594932395.00 151.4874 59.9994 32.0000 1.9517 1.9550 403.2457 404.0636 0.1272 -1.0000 -1.0000 4621977 1594932395.10 151.4874 59.9994 32.0000 1.9514 1.9547 403.1202 403.9383 0.1273 -1.0000 -1.0000 4622039 1594932395.20 151.4874 59.9994 32.0000 1.9514 1.9547 403.0223 403.8402 0.1273 -1.0000 -1.0000 4622101 1594932395.30 151.5215 59.9994 32.0000 1.9518 1.9551 402.9682 403.7855 0.1272 -1.0000 -1.0000 4622164 1594932395.40 151.5335 59.9994 32.0000 1.9519 1.9552 403.1341 403.9517 0.1272 -1.0000 -1.0000 4622227 1594932395.50 151.5335 59.9994 32.0000 1.9522 1.9554 403.3004 404.1187 0.1272 -1.0000 -1.0000 4622523 1594932395.60 151.5335 59.9994 32.0000 1.9517 1.9549 403.3627 404.1814 0.1273 -1.0000 -1.0000 4622586 1594932395.70 151.5335 59.9994 32.0000 1.9518 1.9551 403.2775 404.0960 0.1272 -1.0000 -1.0000 4622648 1594932395.80 151.5335 59.9994 32.0000 1.9532 1.9565 403.2324 404.0501 0.1272 -1.0000 -1.0000 4622711 1594932395.90 151.5711 59.9994 32.0000 1.9524 1.9557 403.1338 403.9510 0.1271 -1.0000 -1.0000 4622789 1594932396.00 151.5711 59.9994 32.0000 1.9514 1.9547 403.2271 404.0447 0.1271 -1.0000 -1.0000 4623117 1594932396.10 151.5711 59.9994 32.0000 1.9514 1.9546 403.2686 404.0863 0.1272 -1.0000 -1.0000 4623179 1594932396.20 151.5711 59.9994 32.0000 1.9515 1.9547 403.2051 404.0230 0.1272 -1.0000 -1.0000 4623257 1594932396.30 151.5711 59.9994 32.0000 1.9518 1.9550 403.1248 403.9432 0.1273 -1.0000 -1.0000 4623320 1594932396.40 151.4541 59.9994 32.0000 1.9521 1.9554 403.0888 403.9066 0.1273 -1.0000 -1.0000 4623398 1594932396.50 151.4541 59.9994 32.0000 1.9512 1.9545 403.2030 404.0214 0.1272 -1.0000 -1.0000 4623461 1594932396.60 151.4541 59.9994 32.0000 1.9509 1.9542 403.3283 404.1464 0.1272 -1.0000 -1.0000 4623523 1594932396.70 151.4541 59.9994 32.0000 1.9513 1.9546 403.2095 404.0281 0.1273 -1.0000 -1.0000 4623585 1594932396.80 151.4541 59.9994 32.0000 1.9523 1.9555 403.1635 403.9817 0.1272 -1.0000 -1.0000 4623664 1594932396.90 151.4751 59.9994 32.0000 1.9523 1.9556 403.0585 403.8763 0.1272 -1.0000 -1.0000 4623726 1594932397.00 151.5090 59.9994 32.0000 1.9515 1.9548 403.1699 403.9875 0.1272 -1.0000 -1.0000 4624210 1594932397.10 151.5090 59.9994 32.0000 1.9513 1.9546 403.2217 404.0391 0.1271 -1.0000 -1.0000 4624273 1594932397.20 151.5090 59.9994 32.0000 1.9513 1.9546 403.3539 404.1717 0.1272 -1.0000 -1.0000 4624335 1594932397.30 151.5090 59.9994 32.0000 1.9519 1.9552 403.2424 404.0598 0.1271 -1.0000 -1.0000 4624413 1594932397.40 151.5090 59.9994 32.0000 1.9524 1.9557 403.0282 403.8449 0.1271 -1.0000 -1.0000 4624476 1594932397.50 151.5090 59.9994 32.0000 1.9515 1.9548 403.1703 403.9880 0.1272 -1.0000 -1.0000 4624695 1594932397.60 151.5090 59.9994 32.0000 1.9518 1.9550 403.2950 404.1132 0.1272 -1.0000 -1.0000 4624773 1594932397.70 151.5090 59.9994 32.0000 1.9517 1.9549 403.2080 404.0254 0.1272 -1.0000 -1.0000 4624835 1594932397.80 151.5090 59.9994 32.0000 1.9525 1.9558 403.1280 403.9459 0.1272 -1.0000 -1.0000 4624898 1594932397.90 151.5090 59.9994 32.0000 1.9522 1.9554 403.1202 403.9371 0.1271 -1.0000 -1.0000 4624976 1594932398.00 151.5021 59.9994 32.0000 1.9523 1.9556 403.0355 403.8533 0.1273 -1.0000 -1.0000 4625210 1594932398.10 151.4717 59.9994 32.0000 1.9518 1.9550 403.1003 403.9180 0.1272 -1.0000 -1.0000 4625288 1594932398.20 151.4717 59.9994 32.0000 1.9516 1.9549 403.2481 404.0673 0.1274 -1.0000 -1.0000 4625351 1594932398.30 151.4717 59.9994 32.0000 1.9521 1.9554 403.3216 404.1404 0.1274 -1.0000 -1.0000 4625413 1594932398.40 151.5270 59.9994 32.0000 1.9524 1.9557 403.1820 404.0005 0.1273 -1.0000 -1.0000 4625476 1594932398.50 151.5270 59.9994 32.0000 1.9522 1.9555 403.1808 403.9980 0.1270 -1.0000 -1.0000 4625554 1594932398.60 151.4758 59.9994 32.0000 1.9517 1.9550 403.1093 403.9255 0.1270 -1.0000 -1.0000 4625726 1594932398.70 151.4758 59.9994 32.0000 1.9525 1.9557 403.2201 404.0372 0.1271 -1.0000 -1.0000 4625788 1594932398.80 151.4758 59.9994 32.0000 1.9520 1.9553 403.2992 404.1167 0.1271 -1.0000 -1.0000 4625866 1594932398.90 151.4758 59.9994 32.0000 1.9526 1.9559 403.1809 403.9986 0.1272 -1.0000 -1.0000 4625929 1594932399.00 151.4758 59.9994 32.0000 1.9525 1.9558 403.1178 403.9356 0.1272 -1.0000 -1.0000 4625991 1594932399.10 151.5008 59.9994 32.0000 1.9533 1.9566 403.0632 403.8803 0.1271 -1.0000 -1.0000 4626054 1594932399.20 151.5044 59.9994 32.0000 1.9522 1.9555 403.1555 403.9725 0.1271 -1.0000 -1.0000 4626132 1594932399.30 151.5044 59.9994 32.0000 1.9513 1.9546 403.2932 404.1111 0.1272 -1.0000 -1.0000 4626194 1594932399.40 151.5044 59.9994 32.0000 1.9519 1.9552 403.3004 404.1190 0.1273 -1.0000 -1.0000 4626257 1594932399.50 151.5044 59.9994 32.0000 1.9525 1.9557 403.1847 404.0010 0.1271 -1.0000 -1.0000 4626319 1594932399.60 151.4921 59.9995 32.0000 1.9520 1.9553 403.1356 403.9527 0.1271 -1.0000 -1.0000 4626850 1594932399.70 151.4384 60.0000 32.0000 1.9518 1.9550 403.1627 403.9788 0.1269 -1.0000 -1.0000 4626913 1594932399.80 151.4384 60.0000 32.0000 1.9520 1.9553 403.1843 404.0014 0.1271 -1.0000 -1.0000 4626975 1594932399.90 151.4384 60.0000 32.0000 1.9518 1.9551 403.3133 404.1303 0.1270 -1.0000 -1.0000 4627053 1594932400.00 151.4384 60.0000 32.0000 1.9523 1.9556 403.1712 403.9892 0.1273 -1.0000 -1.0000 4627116 1594932400.10 151.4384 60.0000 32.0000 1.9527 1.9559 402.9986 403.8167 0.1272 -1.0000 -1.0000 4627178 1594932400.20 151.4910 60.0000 32.0000 1.9523 1.9555 403.0506 403.8674 0.1271 -1.0000 -1.0000 4627241 1594932400.30 151.4910 60.0000 32.0000 1.9516 1.9548 403.0833 403.9007 0.1272 -1.0000 -1.0000 4627303 1594932400.40 151.4910 60.0000 32.0000 1.9516 1.9548 403.2580 404.0763 0.1273 -1.0000 -1.0000 4627366 1594932400.50 151.4910 60.0000 32.0000 1.9515 1.9547 403.3026 404.1206 0.1272 -1.0000 -1.0000 4627444 1594932400.60 151.4910 60.0000 32.0000 1.9514 1.9547 403.1863 404.0046 0.1273 -1.0000 -1.0000 4627725 1594932400.70 151.5109 60.0000 32.0000 1.9515 1.9548 403.1675 403.9853 0.1272 -1.0000 -1.0000 4627788 1594932400.80 151.5198 60.0000 32.0000 1.9524 1.9557 403.1043 403.9216 0.1272 -1.0000 -1.0000 4627866 1594932400.90 151.5198 60.0000 32.0000 1.9516 1.9549 403.2081 404.0260 0.1272 -1.0000 -1.0000 4627928 1594932401.00 151.5198 60.0000 32.0000 1.9518 1.9550 403.2466 404.0646 0.1272 -1.0000 -1.0000 4628006 1594932401.10 151.5198 60.0000 32.0000 1.9523 1.9556 403.2548 404.0726 0.1272 -1.0000 -1.0000 4628225 1594932401.20 151.5198 60.0000 32.0000 1.9521 1.9553 403.0432 403.8607 0.1272 -1.0000 -1.0000 4628287 1594932401.30 151.5198 60.0000 32.0000 1.9518 1.9551 403.0851 403.9028 0.1272 -1.0000 -1.0000 4628366 1594932401.40 151.5198 60.0000 32.0000 1.9531 1.9564 403.0660 403.8832 0.1271 -1.0000 -1.0000 4628428 1594932401.50 151.5198 60.0000 32.0000 1.9516 1.9549 403.2513 404.0688 0.1272 -1.0000 -1.0000 4628491 1594932401.60 151.5198 60.0000 32.0000 1.9516 1.9548 403.3054 404.1232 0.1272 -1.0000 -1.0000 4628725 1594932401.70 151.5198 60.0000 32.0000 1.9522 1.9555 403.2233 404.0413 0.1271 -1.0000 -1.0000 4628787 1594932401.80 151.4791 60.0000 32.0000 1.9519 1.9552 403.2492 404.0663 0.1271 -1.0000 -1.0000 4628850 1594932401.90 151.4449 60.0000 32.0000 1.9524 1.9557 403.1158 403.9332 0.1271 -1.0000 -1.0000 4628928 1594932402.00 151.4449 60.0000 32.0000 1.9522 1.9555 403.2057 404.0222 0.1270 -1.0000 -1.0000 4628990 1594932402.10 151.4449 60.0000 32.0000 1.9515 1.9547 403.2641 404.0816 0.1272 -1.0000 -1.0000 4629209 1594932402.20 151.4449 60.0000 32.0000 1.9515 1.9548 403.2254 404.0430 0.1271 -1.0000 -1.0000 4629287 1594932402.30 151.4449 60.0000 32.0000 1.9527 1.9559 403.0478 403.8645 0.1271 -1.0000 -1.0000 4629350 1594932402.40 151.4483 60.0000 32.0000 1.9528 1.9560 403.0107 403.8286 0.1273 -1.0000 -1.0000 4629412 1594932402.50 151.4483 60.0000 32.0000 1.9524 1.9557 403.1163 403.9349 0.1273 -1.0000 -1.0000 4629522 1594932402.60 151.4483 60.0000 32.0000 1.9513 1.9546 403.2253 404.0432 0.1272 -1.0000 -1.0000 4629725 1594932402.70 151.4483 60.0000 32.0000 1.9509 1.9541 403.2185 404.0361 0.1270 -1.0000 -1.0000 4629787 1594932402.80 151.4483 60.0000 32.0000 1.9524 1.9557 403.1873 404.0055 0.1273 -1.0000 -1.0000 4629866 1594932402.90 151.4413 60.0000 32.0000 1.9523 1.9556 403.1123 403.9294 0.1272 -1.0000 -1.0000 4629928 1594932403.00 151.4295 60.0000 32.0000 1.9523 1.9555 403.1187 403.9368 0.1273 -1.0000 -1.0000 4629990 1594932403.10 151.4295 60.0000 32.0000 1.9514 1.9547 403.2785 404.0967 0.1272 -1.0000 -1.0000 4630053 1594932403.20 151.4295 60.0000 32.0000 1.9514 1.9547 403.3721 404.1915 0.1273 -1.0000 -1.0000 4630240 1594932403.30 151.4295 60.0000 32.0000 1.9515 1.9547 403.2121 404.0295 0.1272 -1.0000 -1.0000 4630303 1594932403.40 151.4295 60.0000 32.0000 1.9524 1.9557 403.1248 403.9425 0.1272 -1.0000 -1.0000 4630365 1594932403.50 151.4570 60.0000 32.0000 1.9530 1.9562 403.1393 403.9566 0.1272 -1.0000 -1.0000 4630443 1594932403.60 151.4570 60.0000 32.0000 1.9524 1.9557 403.1341 403.9519 0.1272 -1.0000 -1.0000 4630506 1594932403.70 151.4570 60.0000 32.0000 1.9520 1.9553 403.2458 404.0638 0.1272 -1.0000 -1.0000 4630709 1594932403.80 151.4570 60.0000 32.0000 1.9515 1.9548 403.2970 404.1141 0.1270 -1.0000 -1.0000 4630771 1594932403.90 151.4570 60.0000 32.0000 1.9524 1.9557 403.2181 404.0356 0.1272 -1.0000 -1.0000 4630849 1594932404.00 151.4380 60.0000 32.0000 1.9529 1.9561 403.0983 403.9148 0.1269 -1.0000 -1.0000 4630912 1594932404.10 151.4380 60.0000 32.0000 1.9524 1.9557 403.0788 403.8967 0.1272 -1.0000 -1.0000 4630974 1594932404.20 151.4380 60.0000 32.0000 1.9519 1.9552 403.2375 404.0546 0.1271 -1.0000 -1.0000 4631396 1594932404.30 151.4380 60.0000 32.0000 1.9513 1.9545 403.3358 404.1539 0.1272 -1.0000 -1.0000 4631459 1594932404.40 151.4380 60.0000 32.0000 1.9520 1.9553 403.3219 404.1409 0.1273 -1.0000 -1.0000 4631521 1594932404.50 151.4380 60.0000 32.0000 1.9530 1.9562 403.1120 403.9296 0.1273 -1.0000 -1.0000 4631599 1594932404.60 151.4380 60.0000 32.0000 1.9532 1.9564 403.0391 403.8565 0.1271 -1.0000 -1.0000 4631662 1594932404.70 151.4380 60.0000 32.0000 1.9528 1.9560 403.0255 403.8429 0.1271 -1.0000 -1.0000 4631943 1594932404.80 151.4380 60.0000 32.0000 1.9524 1.9556 403.1434 403.9607 0.1272 -1.0000 -1.0000 4632005 1594932404.90 151.4380 60.0000 32.0000 1.9505 1.9538 403.2534 404.0709 0.1271 -1.0000 -1.0000 4632068 1594932405.00 151.4380 60.0000 32.0000 1.9517 1.9550 403.1452 403.9627 0.1272 -1.0000 -1.0000 4632146 1594932405.10 151.4429 60.0000 32.0000 1.9526 1.9559 403.0184 403.8370 0.1273 -1.0000 -1.0000 4632208 1594932405.20 151.4429 60.0000 32.0000 1.9527 1.9560 403.0694 403.8874 0.1273 -1.0000 -1.0000 4632411 1594932405.30 151.4429 60.0000 32.0000 1.9525 1.9557 403.1936 404.0116 0.1272 -1.0000 -1.0000 4632474 1594932405.40 151.4421 59.9999 32.0000 1.9524 1.9557 403.2924 404.1100 0.1271 -1.0000 -1.0000 4632536 1594932405.50 151.4400 59.9996 32.0000 1.9521 1.9554 403.1809 403.9976 0.1271 -1.0000 -1.0000 4632599 1594932405.60 151.4385 59.9996 32.0000 1.9528 1.9561 403.0571 403.8747 0.1272 -1.0000 -1.0000 4632677 1594932405.70 151.4263 59.9996 32.0000 1.9529 1.9561 403.0806 403.8963 0.1270 -1.0000 -1.0000 4632911 1594932405.80 151.4263 59.9996 32.0000 1.9524 1.9556 403.1560 403.9738 0.1272 -1.0000 -1.0000 4632974 1594932405.90 151.4263 59.9996 32.0000 1.9520 1.9552 403.3127 404.1300 0.1271 -1.0000 -1.0000 4633036 1594932406.00 151.4263 59.9996 32.0000 1.9512 1.9545 403.2884 404.1067 0.1273 -1.0000 -1.0000 4633099 1594932406.10 151.4263 59.9996 32.0000 1.9523 1.9555 403.1752 403.9945 0.1274 -1.0000 -1.0000 4633161 1594932406.20 151.4719 59.9996 32.0000 1.9532 1.9564 403.0870 403.9042 0.1271 -1.0000 -1.0000 4633286 1594932406.30 151.4719 59.9996 32.0000 1.9527 1.9560 403.0394 403.8567 0.1272 -1.0000 -1.0000 4633552 1594932406.40 151.4719 59.9996 32.0000 1.9519 1.9551 403.1520 403.9698 0.1272 -1.0000 -1.0000 4633614 1594932406.50 151.4719 59.9996 32.0000 1.9523 1.9555 403.2786 404.0965 0.1271 -1.0000 -1.0000 4633693 1594932406.60 151.4719 59.9996 32.0000 1.9521 1.9554 403.0818 403.8995 0.1272 -1.0000 -1.0000 4633755 1594932406.70 151.4515 59.9996 32.0000 1.9526 1.9559 403.0269 403.8449 0.1273 -1.0000 -1.0000 4633817 1594932406.80 151.4467 59.9996 32.0000 1.9523 1.9555 403.0588 403.8761 0.1270 -1.0000 -1.0000 4633958 1594932406.90 151.4467 59.9996 32.0000 1.9523 1.9556 403.1970 404.0149 0.1272 -1.0000 -1.0000 4634020 1594932407.00 151.4467 59.9996 32.0000 1.9518 1.9550 403.2387 404.0561 0.1271 -1.0000 -1.0000 4634083 1594932407.10 151.4467 59.9996 32.0000 1.9522 1.9554 403.2681 404.0855 0.1271 -1.0000 -1.0000 4634146 1594932407.20 151.4478 59.9996 32.0000 1.9534 1.9566 403.0995 403.9167 0.1271 -1.0000 -1.0000 4634208 1594932407.30 151.4874 59.9996 32.0000 1.9525 1.9558 403.0133 403.8303 0.1271 -1.0000 -1.0000 4634286 1594932407.40 151.4874 59.9996 32.0000 1.9530 1.9562 403.0785 403.8951 0.1271 -1.0000 -1.0000 4634349 1594932407.50 151.4874 59.9996 32.0000 1.9521 1.9554 403.1832 404.0009 0.1272 -1.0000 -1.0000 4634411 1594932407.60 151.4874 59.9996 32.0000 1.9526 1.9558 403.0805 403.8972 0.1271 -1.0000 -1.0000 4634474 1594932407.70 151.4874 59.9996 32.0000 1.9530 1.9563 403.0239 403.8408 0.1271 -1.0000 -1.0000 4634536 1594932407.80 151.4936 59.9996 32.0000 1.9529 1.9561 403.0521 403.8686 0.1270 -1.0000 -1.0000 4634723 1594932407.90 151.4936 59.9996 32.0000 1.9513 1.9545 403.1686 403.9868 0.1273 -1.0000 -1.0000 4634786 1594932408.00 151.4936 59.9996 32.0000 1.9520 1.9552 403.3039 404.1215 0.1271 -1.0000 -1.0000 4634848 1594932408.10 151.4936 59.9996 32.0000 1.9520 1.9553 403.2507 404.0680 0.1271 -1.0000 -1.0000 4634911 1594932408.20 151.4936 59.9996 32.0000 1.9528 1.9561 403.1731 403.9911 0.1273 -1.0000 -1.0000 4634989 1594932408.30 151.4936 59.9996 32.0000 1.9537 1.9569 403.1475 403.9656 0.1272 -1.0000 -1.0000 4635239 1594932408.40 151.4936 59.9996 32.0000 1.9524 1.9557 403.1319 403.9491 0.1271 -1.0000 -1.0000 4635301 1594932408.50 151.4936 59.9996 32.0000 1.9523 1.9555 403.2033 404.0192 0.1269 -1.0000 -1.0000 4635364 1594932408.60 151.4784 59.9996 32.0000 1.9518 1.9551 403.2937 404.1108 0.1270 -1.0000 -1.0000 4635427 1594932408.70 151.4784 59.9996 32.0000 1.9523 1.9555 403.1199 403.9369 0.1272 -1.0000 -1.0000 4635489 1594932408.80 151.4784 59.9996 32.0000 1.9525 1.9558 403.0711 403.8881 0.1271 -1.0000 -1.0000 4635895 1594932408.90 151.4965 59.9996 32.0000 1.9527 1.9559 403.1183 403.9348 0.1271 -1.0000 -1.0000 4635958 1594932409.00 151.5416 59.9996 32.0000 1.9522 1.9554 403.1450 403.9628 0.1272 -1.0000 -1.0000 4636036 1594932409.10 151.5416 59.9996 32.0000 1.9520 1.9553 403.2243 404.0423 0.1272 -1.0000 -1.0000 4636098 1594932409.20 151.5416 59.9996 32.0000 1.9523 1.9556 403.1916 404.0091 0.1271 -1.0000 -1.0000 4636161 1594932409.30 151.5416 59.9996 32.0000 1.9525 1.9558 403.1056 403.9229 0.1272 -1.0000 -1.0000 4636239 1594932409.40 151.5416 59.9996 32.0000 1.9532 1.9565 403.0745 403.8915 0.1271 -1.0000 -1.0000 4636301 1594932409.50 151.5165 59.9996 32.0000 1.9527 1.9560 403.1783 403.9946 0.1270 -1.0000 -1.0000 4636364 1594932409.60 151.5165 59.9996 32.0000 1.9518 1.9551 403.2480 404.0651 0.1270 -1.0000 -1.0000 4636426 1594932409.70 151.5165 59.9996 32.0000 1.9526 1.9559 403.3206 404.1390 0.1273 -1.0000 -1.0000 4636582 1594932409.80 151.5165 59.9996 32.0000 1.9521 1.9554 403.2102 404.0282 0.1272 -1.0000 -1.0000 4636895 1594932409.90 151.5165 59.9996 32.0000 1.9528 1.9560 403.0376 403.8545 0.1271 -1.0000 -1.0000 4636973 1594932410.00 151.5506 60.0000 32.0000 1.9522 1.9554 403.0390 403.8561 0.1272 -1.0000 -1.0000 4637035 1594932410.10 151.5542 60.0000 32.0000 1.9525 1.9558 403.1344 403.9515 0.1271 -1.0000 -1.0000 4637114 1594932410.20 151.5542 60.0000 32.0000 1.9521 1.9553 403.2358 404.0529 0.1271 -1.0000 -1.0000 4637192 1594932410.30 151.5542 60.0000 32.0000 1.9528 1.9560 403.2289 404.0476 0.1274 -1.0000 -1.0000 4637410 1594932410.40 151.5542 60.0000 32.0000 1.9524 1.9557 403.1480 403.9655 0.1272 -1.0000 -1.0000 4637473 1594932410.50 151.5542 60.0000 32.0000 1.9531 1.9563 403.1101 403.9277 0.1272 -1.0000 -1.0000 4637551 1594932410.60 151.5552 60.0000 32.0000 1.9533 1.9566 403.0517 403.8681 0.1270 -1.0000 -1.0000 4637613 1594932410.70 151.5552 60.0000 32.0000 1.9531 1.9564 403.0370 403.8540 0.1271 -1.0000 -1.0000 4637676 1594932410.80 151.5552 60.0000 32.0000 1.9526 1.9559 403.1308 403.9485 0.1272 -1.0000 -1.0000 4637738 1594932410.90 151.5552 60.0000 32.0000 1.9527 1.9559 403.2862 404.1044 0.1272 -1.0000 -1.0000 4637910 1594932411.00 151.5552 60.0000 32.0000 1.9525 1.9557 403.1810 403.9980 0.1271 -1.0000 -1.0000 4637989 1594932411.10 151.5552 60.0000 32.0000 1.9529 1.9562 403.1362 403.9534 0.1271 -1.0000 -1.0000 4638051 1594932411.20 151.5552 60.0000 32.0000 1.9534 1.9567 403.1003 403.9173 0.1271 -1.0000 -1.0000 4638113 1594932411.30 151.5716 60.0000 32.0000 1.9527 1.9559 403.1570 403.9744 0.1270 -1.0000 -1.0000 4638192 1594932411.40 151.5716 60.0000 32.0000 1.9526 1.9559 403.2744 404.0901 0.1269 -1.0000 -1.0000 4638473 1594932411.50 151.5716 60.0000 32.0000 1.9521 1.9554 403.2232 404.0405 0.1271 -1.0000 -1.0000 4638535 1594932411.60 151.5716 60.0000 32.0000 1.9527 1.9559 403.2391 404.0552 0.1269 -1.0000 -1.0000 4638598 1594932411.70 151.5716 60.0000 32.0000 1.9517 1.9550 403.0568 403.8726 0.1269 -1.0000 -1.0000 4638660 1594932411.80 151.5716 60.0000 32.0000 1.9531 1.9564 403.0745 403.8919 0.1272 -1.0000 -1.0000 4638722 1594932411.90 151.5716 60.0000 32.0000 1.9527 1.9560 403.1415 403.9586 0.1271 -1.0000 -1.0000 4638972 1594932412.00 151.5716 60.0000 32.0000 1.9521 1.9554 403.2985 404.1164 0.1272 -1.0000 -1.0000 4639035 1594932412.10 151.5716 60.0000 32.0000 1.9524 1.9556 403.1917 404.0087 0.1270 -1.0000 -1.0000 4639097 1594932412.20 151.5803 60.0000 32.0000 1.9523 1.9556 403.1009 403.9172 0.1270 -1.0000 -1.0000 4639176 1594932412.30 151.5803 60.0000 32.0000 1.9535 1.9567 402.9891 403.8061 0.1272 -1.0000 -1.0000 4639238 1594932412.40 151.5803 60.0000 32.0000 1.9531 1.9564 403.0409 403.8578 0.1271 -1.0000 -1.0000 4639504 1594932412.50 151.5212 60.0000 32.0000 1.9524 1.9557 403.1608 403.9781 0.1271 -1.0000 -1.0000 4639566 1594932412.60 151.5212 60.0000 32.0000 1.9515 1.9547 403.2631 404.0804 0.1271 -1.0000 -1.0000 4639629 1594932412.70 151.5155 60.0000 32.0000 1.9519 1.9552 403.2434 404.0605 0.1271 -1.0000 -1.0000 4639691 1594932412.80 151.5123 60.0000 32.0000 1.9514 1.9547 403.2310 404.0491 0.1273 -1.0000 -1.0000 4639769 1594932412.90 151.5123 60.0000 32.0000 1.9535 1.9567 403.1702 403.9881 0.1272 -1.0000 -1.0000 4639941 1594932413.00 151.5123 60.0000 32.0000 1.9522 1.9555 403.0805 403.8965 0.1270 -1.0000 -1.0000 4640019 1594932413.10 151.5123 60.0000 32.0000 1.9517 1.9550 403.1777 403.9953 0.1272 -1.0000 -1.0000 4640082 1594932413.20 151.5123 60.0000 32.0000 1.9516 1.9549 403.1909 404.0085 0.1271 -1.0000 -1.0000 4640144 1594932413.30 151.5517 60.0000 32.0000 1.9522 1.9555 403.1311 403.9491 0.1273 -1.0000 -1.0000 4640222 1594932413.40 151.5517 60.0000 32.0000 1.9524 1.9556 403.0628 403.8807 0.1273 -1.0000 -1.0000 4640457 1594932413.50 151.5517 60.0000 32.0000 1.9534 1.9567 403.0823 403.9000 0.1272 -1.0000 -1.0000 4640519 1594932413.60 151.5517 60.0000 32.0000 1.9513 1.9545 403.1370 403.9539 0.1270 -1.0000 -1.0000 4640597 1594932413.70 151.5517 60.0000 32.0000 1.9512 1.9544 403.1461 403.9641 0.1272 -1.0000 -1.0000 4640660 1594932413.80 151.5464 60.0000 32.0000 1.9521 1.9554 403.2011 404.0184 0.1271 -1.0000 -1.0000 4640722 1594932413.90 151.5464 60.0000 32.0000 1.9520 1.9553 403.2153 404.0337 0.1273 -1.0000 -1.0000 4641159 1594932414.00 151.5464 60.0000 32.0000 1.9525 1.9557 403.0923 403.9107 0.1273 -1.0000 -1.0000 4641222 1594932414.10 151.5464 60.0000 32.0000 1.9527 1.9560 403.0795 403.8972 0.1272 -1.0000 -1.0000 4641284 1594932414.20 151.5464 60.0000 32.0000 1.9526 1.9559 403.0707 403.8888 0.1273 -1.0000 -1.0000 4641363 1594932414.30 151.5420 60.0000 32.0000 1.9519 1.9552 403.1890 404.0059 0.1271 -1.0000 -1.0000 4641425 1594932414.40 151.5306 60.0000 32.0000 1.9526 1.9558 403.1470 403.9649 0.1272 -1.0000 -1.0000 4641488 1594932414.50 151.5306 60.0000 32.0000 1.9523 1.9556 403.1198 403.9376 0.1273 -1.0000 -1.0000 4641691 1594932414.60 151.5306 60.0000 32.0000 1.9526 1.9559 402.9965 403.8135 0.1271 -1.0000 -1.0000 4641753 1594932414.70 151.5306 60.0000 32.0000 1.9521 1.9553 403.1027 403.9198 0.1271 -1.0000 -1.0000 4641816 1594932414.80 151.5306 60.0000 32.0000 1.9516 1.9548 403.2278 404.0453 0.1272 -1.0000 -1.0000 4641894 1594932414.90 151.5306 60.0000 32.0000 1.9524 1.9557 403.2902 404.1083 0.1272 -1.0000 -1.0000 4641956 1594932415.00 151.5306 60.0000 32.0000 1.9522 1.9555 403.1750 403.9915 0.1270 -1.0000 -1.0000 4642253 1594932415.10 151.5306 60.0000 32.0000 1.9525 1.9557 403.0328 403.8493 0.1271 -1.0000 -1.0000 4642315 1594932415.20 151.5306 60.0000 32.0000 1.9520 1.9552 403.0148 403.8316 0.1271 -1.0000 -1.0000 4642378 1594932415.30 151.5306 60.0000 32.0000 1.9522 1.9554 403.1959 404.0128 0.1271 -1.0000 -1.0000 4642456 1594932415.40 151.5306 60.0000 32.0000 1.9517 1.9550 403.2331 404.0507 0.1272 -1.0000 -1.0000 4642518 1594932415.50 151.5155 59.9994 32.0000 1.9524 1.9556 403.1202 403.9373 0.1271 -1.0000 -1.0000 4642644 1594932415.60 151.5343 59.9994 32.0000 1.9528 1.9560 403.0422 403.8602 0.1272 -1.0000 -1.0000 4642722 1594932415.70 151.5343 59.9994 32.0000 1.9525 1.9557 403.0881 403.9047 0.1270 -1.0000 -1.0000 4642784 1594932415.80 151.5343 59.9994 32.0000 1.9518 1.9550 403.2366 404.0540 0.1272 -1.0000 -1.0000 4642847 1594932415.90 151.5343 59.9994 32.0000 1.9522 1.9555 403.2076 404.0260 0.1273 -1.0000 -1.0000 4642925 1594932416.00 151.5269 59.9994 32.0000 1.9529 1.9561 403.1493 403.9671 0.1272 -1.0000 -1.0000 4642987 1594932416.10 151.5227 59.9994 32.0000 1.9529 1.9562 403.0330 403.8500 0.1271 -1.0000 -1.0000 4643050 1594932416.20 151.5227 59.9994 32.0000 1.9523 1.9555 403.0962 403.9138 0.1272 -1.0000 -1.0000 4643175 1594932416.30 151.5227 59.9994 32.0000 1.9517 1.9549 403.2318 404.0493 0.1271 -1.0000 -1.0000 4643237 1594932416.40 151.5227 59.9994 32.0000 1.9519 1.9552 403.2747 404.0923 0.1272 -1.0000 -1.0000 4643300 1594932416.50 151.5227 59.9994 32.0000 1.9518 1.9550 403.1357 403.9529 0.1271 -1.0000 -1.0000 4643487 1594932416.60 151.5045 59.9994 32.0000 1.9522 1.9554 403.1273 403.9443 0.1271 -1.0000 -1.0000 4643550 1594932416.70 151.5045 59.9994 32.0000 1.9521 1.9554 403.1956 404.0136 0.1272 -1.0000 -1.0000 4643612 1594932416.80 151.5045 59.9994 32.0000 1.9508 1.9540 403.2630 404.0806 0.1271 -1.0000 -1.0000 4643690 1594932416.90 151.5045 59.9994 32.0000 1.9518 1.9551 403.2533 404.0715 0.1272 -1.0000 -1.0000 4643753 1594932417.00 151.5045 59.9994 32.0000 1.9525 1.9557 403.1159 403.9336 0.1272 -1.0000 -1.0000 4643893 1594932417.10 151.5196 59.9994 32.0000 1.9529 1.9562 403.0141 403.8315 0.1272 -1.0000 -1.0000 4643956 1594932417.20 151.5196 59.9994 32.0000 1.9522 1.9554 403.0256 403.8424 0.1271 -1.0000 -1.0000 4644018 1594932417.30 151.5196 59.9994 32.0000 1.9520 1.9552 403.1366 403.9545 0.1272 -1.0000 -1.0000 4644096 1594932417.40 151.5196 59.9994 32.0000 1.9517 1.9550 403.2598 404.0780 0.1272 -1.0000 -1.0000 4644159 1594932417.50 151.5196 59.9994 32.0000 1.9520 1.9553 403.0446 403.8626 0.1273 -1.0000 -1.0000 4644487 1594932417.60 151.5196 59.9994 32.0000 1.9524 1.9556 403.0598 403.8783 0.1273 -1.0000 -1.0000 4644565 1594932417.70 151.5196 59.9994 32.0000 1.9519 1.9551 403.1042 403.9216 0.1272 -1.0000 -1.0000 4644627 1594932417.80 151.5196 59.9994 32.0000 1.9511 1.9544 403.1627 403.9806 0.1272 -1.0000 -1.0000 4644690 1594932417.90 151.5196 59.9994 32.0000 1.9522 1.9554 403.1069 403.9245 0.1272 -1.0000 -1.0000 4644752 1594932418.00 151.5196 59.9994 32.0000 1.9522 1.9555 403.0782 403.8948 0.1272 -1.0000 -1.0000 4644987 1594932418.10 151.5196 59.9994 32.0000 1.9520 1.9553 403.0963 403.9142 0.1272 -1.0000 -1.0000 4645049 1594932418.20 151.5040 59.9994 32.0000 1.9523 1.9555 403.2056 404.0231 0.1271 -1.0000 -1.0000 4645127 1594932418.30 151.5040 59.9994 32.0000 1.9519 1.9551 403.1663 403.9833 0.1270 -1.0000 -1.0000 4645190 1594932418.40 151.5040 59.9994 32.0000 1.9516 1.9548 403.1861 404.0036 0.1273 -1.0000 -1.0000 4645252 1594932418.50 151.5337 59.9994 32.0000 1.9521 1.9554 403.0509 403.8690 0.1273 -1.0000 -1.0000 4645330 1594932418.60 151.5149 59.9994 32.0000 1.9520 1.9553 402.9544 403.7715 0.1271 -1.0000 -1.0000 4645674 1594932418.70 151.5149 59.9994 32.0000 1.9516 1.9549 403.1819 403.9988 0.1271 -1.0000 -1.0000 4645736 1594932418.80 151.5149 59.9994 32.0000 1.9513 1.9545 403.3001 404.1183 0.1272 -1.0000 -1.0000 4645815 1594932418.90 151.5149 59.9994 32.0000 1.9513 1.9545 403.2087 404.0262 0.1271 -1.0000 -1.0000 4645877 1594932419.00 151.5108 59.9994 32.0000 1.9523 1.9555 403.0403 403.8569 0.1271 -1.0000 -1.0000 4645955 1594932419.10 151.5108 59.9994 32.0000 1.9525 1.9558 403.0627 403.8796 0.1271 -1.0000 -1.0000 4646018 1594932419.20 151.5108 59.9994 32.0000 1.9520 1.9552 403.0971 403.9141 0.1271 -1.0000 -1.0000 4646080 1594932419.30 151.5218 59.9994 32.0000 1.9513 1.9545 403.2564 404.0741 0.1271 -1.0000 -1.0000 4646143 1594932419.40 151.5233 59.9994 32.0000 1.9522 1.9555 403.1771 403.9944 0.1271 -1.0000 -1.0000 4646205 1594932419.50 151.5233 59.9994 32.0000 1.9525 1.9558 403.0866 403.9038 0.1271 -1.0000 -1.0000 4646268 1594932419.60 151.5233 59.9994 32.0000 1.9523 1.9556 403.0159 403.8330 0.1272 -1.0000 -1.0000 4646471 1594932419.70 151.5233 59.9994 32.0000 1.9516 1.9548 403.0782 403.8958 0.1272 -1.0000 -1.0000 4646533 1594932419.80 151.5184 59.9996 32.0000 1.9519 1.9551 403.1535 403.9704 0.1271 -1.0000 -1.0000 4646658 1594932419.90 151.5100 60.0001 32.0000 1.9509 1.9542 403.2557 404.0733 0.1272 -1.0000 -1.0000 4646736 1594932420.00 151.5100 60.0001 32.0000 1.9515 1.9548 403.2148 404.0333 0.1273 -1.0000 -1.0000 4646799 1594932420.10 151.5100 60.0001 32.0000 1.9525 1.9557 402.9714 403.7872 0.1269 -1.0000 -1.0000 4647236 1594932420.20 151.5100 60.0001 32.0000 1.9524 1.9557 402.9623 403.7791 0.1271 -1.0000 -1.0000 4647314 1594932420.30 151.5100 60.0001 32.0000 1.9521 1.9554 403.1140 403.9311 0.1271 -1.0000 -1.0000 4647377 1594932420.40 151.5100 60.0001 32.0000 1.9517 1.9549 403.1944 404.0117 0.1271 -1.0000 -1.0000 4647439 1594932420.50 151.5100 60.0001 32.0000 1.9515 1.9548 403.1817 403.9993 0.1271 -1.0000 -1.0000 4647502 1594932420.60 151.5100 60.0001 32.0000 1.9520 1.9553 403.2507 404.0678 0.1271 -1.0000 -1.0000 4647736 1594932420.70 151.5236 60.0001 32.0000 1.9522 1.9555 403.1149 403.9329 0.1272 -1.0000 -1.0000 4647798 1594932420.80 151.5237 60.0001 32.0000 1.9531 1.9563 403.0723 403.8890 0.1270 -1.0000 -1.0000 4647877 1594932420.90 151.5237 60.0001 32.0000 1.9519 1.9551 403.1065 403.9231 0.1271 -1.0000 -1.0000 4647939 1594932421.00 151.5230 60.0001 32.0000 1.9514 1.9547 403.2396 404.0568 0.1271 -1.0000 -1.0000 4648017 1594932421.10 151.5236 60.0001 32.0000 1.9522 1.9554 403.2101 404.0271 0.1271 -1.0000 -1.0000 4648392 1594932421.20 151.5236 60.0001 32.0000 1.9518 1.9551 403.1250 403.9429 0.1272 -1.0000 -1.0000 4648455 1594932421.30 151.5236 60.0001 32.0000 1.9523 1.9556 403.0032 403.8207 0.1272 -1.0000 -1.0000 4648533 1594932421.40 151.5236 60.0001 32.0000 1.9524 1.9556 403.0565 403.8747 0.1273 -1.0000 -1.0000 4648595 1594932421.50 151.5236 60.0001 32.0000 1.9526 1.9558 403.1407 403.9587 0.1272 -1.0000 -1.0000 4648658 1594932421.60 151.5256 60.0001 32.0000 1.9511 1.9544 403.1795 403.9963 0.1270 -1.0000 -1.0000 4648736 1594932421.70 151.5256 60.0001 32.0000 1.9519 1.9552 403.1044 403.9206 0.1270 -1.0000 -1.0000 4648783 1594932421.80 151.5256 60.0001 32.0000 1.9526 1.9558 403.0634 403.8806 0.1271 -1.0000 -1.0000 4648845 1594932421.90 151.5256 60.0001 32.0000 1.9525 1.9557 402.9916 403.8075 0.1270 -1.0000 -1.0000 4648923 1594932422.00 151.5256 60.0001 32.0000 1.9523 1.9555 403.1132 403.9302 0.1271 -1.0000 -1.0000 4648986 1594932422.10 151.4855 60.0001 32.0000 1.9516 1.9548 403.2388 404.0554 0.1270 -1.0000 -1.0000 4649423 1594932422.20 151.4824 60.0001 32.0000 1.9517 1.9549 403.2525 404.0701 0.1272 -1.0000 -1.0000 4649501 1594932422.30 151.4824 60.0001 32.0000 1.9520 1.9552 403.1923 404.0091 0.1270 -1.0000 -1.0000 4649564 1594932422.40 151.4824 60.0001 32.0000 1.9515 1.9547 403.0278 403.8442 0.1271 -1.0000 -1.0000 4649626 1594932422.50 151.4824 60.0001 32.0000 1.9519 1.9552 403.0515 403.8681 0.1269 -1.0000 -1.0000 4649704 1594932422.60 151.4819 60.0001 32.0000 1.9513 1.9546 403.1722 403.9898 0.1272 -1.0000 -1.0000 4649767 1594932422.70 151.4763 60.0001 32.0000 1.9519 1.9552 403.1502 403.9684 0.1271 -1.0000 -1.0000 4649955 1594932422.80 151.4763 60.0001 32.0000 1.9522 1.9554 403.1291 403.9458 0.1271 -1.0000 -1.0000 4650017 1594932422.90 151.4763 60.0001 32.0000 1.9521 1.9553 402.9677 403.7850 0.1272 -1.0000 -1.0000 4650080 1594932423.00 151.4763 60.0001 32.0000 1.9523 1.9556 402.9953 403.8121 0.1271 -1.0000 -1.0000 4650158 1594932423.10 151.4763 60.0001 32.0000 1.9521 1.9554 403.0125 403.8303 0.1273 -1.0000 -1.0000 4650220 1594932423.20 151.4742 60.0001 32.0000 1.9511 1.9543 403.2381 404.0553 0.1271 -1.0000 -1.0000 4650283 1594932423.30 151.4742 60.0001 32.0000 1.9514 1.9547 403.2542 404.0729 0.1273 -1.0000 -1.0000 4650360 1594932423.40 151.4742 60.0001 32.0000 1.9512 1.9545 403.1942 404.0115 0.1271 -1.0000 -1.0000 4650423 1594932423.50 151.4742 60.0001 32.0000 1.9520 1.9552 403.0176 403.8340 0.1271 -1.0000 -1.0000 4650485 1594932423.60 151.4742 60.0001 32.0000 1.9518 1.9551 403.0704 403.8883 0.1273 -1.0000 -1.0000 4650548 1594932423.70 151.4852 60.0001 32.0000 1.9518 1.9550 403.1861 404.0039 0.1271 -1.0000 -1.0000 4650970 1594932423.80 151.4900 60.0001 32.0000 1.9517 1.9549 403.1863 404.0040 0.1272 -1.0000 -1.0000 4651032 1594932423.90 151.4900 60.0001 32.0000 1.9519 1.9551 403.1446 403.9626 0.1272 -1.0000 -1.0000 4651110 1594932424.00 151.4900 60.0001 32.0000 1.9519 1.9552 403.0857 403.9033 0.1272 -1.0000 -1.0000 4651173 1594932424.10 151.4900 60.0001 32.0000 1.9521 1.9553 403.0196 403.8366 0.1271 -1.0000 -1.0000 4651235 1594932424.20 151.4900 60.0001 32.0000 1.9518 1.9551 403.1504 403.9687 0.1273 -1.0000 -1.0000 4651298 1594932424.30 151.4761 60.0001 32.0000 1.9514 1.9547 403.2657 404.0834 0.1271 -1.0000 -1.0000 4651360 1594932424.40 151.4761 60.0001 32.0000 1.9520 1.9552 403.2249 404.0424 0.1272 -1.0000 -1.0000 4651516 1594932424.50 151.4761 60.0001 32.0000 1.9524 1.9557 403.2358 404.0533 0.1271 -1.0000 -1.0000 4651579 1594932424.60 151.4761 60.0001 32.0000 1.9519 1.9551 403.0253 403.8414 0.1269 -1.0000 -1.0000 4651642 1594932424.70 151.4761 60.0001 32.0000 1.9517 1.9550 403.0447 403.8617 0.1272 -1.0000 -1.0000 4651704 1594932424.80 151.4761 60.0001 32.0000 1.9520 1.9553 403.1258 403.9438 0.1272 -1.0000 -1.0000 4651782 1594932424.90 151.4672 60.0003 32.0000 1.9519 1.9551 403.1865 404.0044 0.1272 -1.0000 -1.0000 4651844 1594932425.00 151.4672 60.0003 32.0000 1.9516 1.9549 403.0866 403.9042 0.1272 -1.0000 -1.0000 4651923 1594932425.10 151.4672 60.0003 32.0000 1.9523 1.9556 403.0718 403.8890 0.1271 -1.0000 -1.0000 4651985 1594932425.20 151.4672 60.0003 32.0000 1.9519 1.9551 403.0130 403.8306 0.1273 -1.0000 -1.0000 4652204 1594932425.30 151.4672 60.0003 32.0000 1.9527 1.9560 403.0143 403.8312 0.1271 -1.0000 -1.0000 4652282 1594932425.40 151.4641 60.0003 32.0000 1.9517 1.9549 403.2285 404.0450 0.1270 -1.0000 -1.0000 4652344 1594932425.50 151.4626 60.0003 32.0000 1.9520 1.9553 403.2654 404.0823 0.1269 -1.0000 -1.0000 4652407 1594932425.60 151.4626 60.0003 32.0000 1.9513 1.9546 403.2203 404.0370 0.1271 -1.0000 -1.0000 4652469 1594932425.70 151.4626 60.0003 32.0000 1.9520 1.9552 403.1038 403.9199 0.1270 -1.0000 -1.0000 4652922 1594932425.80 151.4626 60.0003 32.0000 1.9526 1.9559 403.0430 403.8595 0.1271 -1.0000 -1.0000 4652985 1594932425.90 151.4626 60.0003 32.0000 1.9528 1.9561 403.0438 403.8609 0.1272 -1.0000 -1.0000 4653047 1594932426.00 151.4630 60.0003 32.0000 1.9520 1.9552 403.2225 404.0403 0.1272 -1.0000 -1.0000 4653110 1594932426.10 151.4630 60.0003 32.0000 1.9522 1.9554 403.1952 404.0120 0.1271 -1.0000 -1.0000 4653172 1594932426.20 151.4630 60.0003 32.0000 1.9522 1.9555 403.0483 403.8655 0.1272 -1.0000 -1.0000 4653500 1594932426.30 151.4630 60.0003 32.0000 1.9520 1.9553 402.9662 403.7833 0.1271 -1.0000 -1.0000 4653563 1594932426.40 151.4630 60.0003 32.0000 1.9527 1.9560 403.0805 403.8977 0.1272 -1.0000 -1.0000 4653626 1594932426.50 151.4529 60.0003 32.0000 1.9520 1.9553 403.2341 404.0525 0.1273 -1.0000 -1.0000 4653688 1594932426.60 151.4529 60.0003 32.0000 1.9520 1.9552 403.2448 404.0626 0.1272 -1.0000 -1.0000 4653751 1594932426.70 151.4529 60.0003 32.0000 1.9513 1.9546 403.1841 404.0015 0.1271 -1.0000 -1.0000 4653813 1594932426.80 151.4529 60.0003 32.0000 1.9521 1.9553 403.0341 403.8514 0.1272 -1.0000 -1.0000 4653922 1594932426.90 151.4529 60.0003 32.0000 1.9523 1.9556 403.0408 403.8585 0.1272 -1.0000 -1.0000 4653985 1594932427.00 151.4529 60.0003 32.0000 1.9524 1.9556 403.1553 403.9727 0.1271 -1.0000 -1.0000 4654047 1594932427.10 151.5069 60.0003 32.0000 1.9521 1.9554 403.2252 404.0430 0.1272 -1.0000 -1.0000 4654125 1594932427.20 151.5069 60.0003 32.0000 1.9523 1.9555 403.0875 403.9048 0.1271 -1.0000 -1.0000 4654172 1594932427.30 151.5069 60.0003 32.0000 1.9523 1.9555 402.9571 403.7739 0.1271 -1.0000 -1.0000 4654969 1594932427.40 151.5069 60.0003 32.0000 1.9530 1.9563 402.9671 403.7844 0.1272 -1.0000 -1.0000 4655031 1594932427.50 151.5069 60.0003 32.0000 1.9517 1.9550 403.1618 403.9789 0.1271 -1.0000 -1.0000 4655109 1594932427.60 151.5027 60.0003 32.0000 1.9519 1.9551 403.1856 404.0022 0.1270 -1.0000 -1.0000 4655187 1594932427.70 151.4759 60.0003 32.0000 1.9522 1.9555 403.1929 404.0102 0.1271 -1.0000 -1.0000 4655266 1594932427.80 151.4759 60.0003 32.0000 1.9524 1.9556 403.2196 404.0374 0.1272 -1.0000 -1.0000 4655328 1594932427.90 151.4759 60.0003 32.0000 1.9531 1.9564 403.0471 403.8648 0.1272 -1.0000 -1.0000 4655406 1594932428.00 151.4759 60.0003 32.0000 1.9529 1.9561 403.0266 403.8436 0.1271 -1.0000 -1.0000 4655469 1594932428.10 151.4759 60.0003 32.0000 1.9525 1.9557 403.1965 404.0131 0.1270 -1.0000 -1.0000 4655515 1594932428.20 151.4759 60.0003 32.0000 1.9522 1.9555 403.2379 404.0562 0.1272 -1.0000 -1.0000 4655594 1594932428.30 151.4635 60.0003 32.0000 1.9523 1.9555 403.1585 403.9754 0.1272 -1.0000 -1.0000 4655656 1594932428.40 151.4635 60.0003 32.0000 1.9531 1.9564 402.9994 403.8167 0.1271 -1.0000 -1.0000 4655718 1594932428.50 151.4635 60.0003 32.0000 1.9529 1.9562 402.9467 403.7637 0.1271 -1.0000 -1.0000 4655797 1594932428.60 151.4635 60.0003 32.0000 1.9533 1.9566 402.9895 403.8065 0.1271 -1.0000 -1.0000 4655859 1594932428.70 151.4635 60.0003 32.0000 1.9518 1.9550 403.1536 403.9704 0.1270 -1.0000 -1.0000 4655922 1594932428.80 151.4736 60.0003 32.0000 1.9514 1.9547 403.2720 404.0893 0.1271 -1.0000 -1.0000 4656000 1594932428.90 151.4745 60.0003 32.0000 1.9522 1.9555 403.2167 404.0343 0.1271 -1.0000 -1.0000 4656062 1594932429.00 151.4745 60.0003 32.0000 1.9526 1.9558 403.1199 403.9357 0.1269 -1.0000 -1.0000 4656141 1594932429.10 151.4745 60.0003 32.0000 1.9525 1.9558 403.1363 403.9520 0.1269 -1.0000 -1.0000 4656203 1594932429.20 151.4745 60.0003 32.0000 1.9524 1.9556 403.0540 403.8698 0.1269 -1.0000 -1.0000 4656266 1594932429.30 151.4745 60.0003 32.0000 1.9522 1.9554 403.1628 403.9794 0.1271 -1.0000 -1.0000 4656343 1594932429.40 151.4745 60.0003 32.0000 1.9518 1.9551 403.2678 404.0853 0.1271 -1.0000 -1.0000 4656390 1594932429.50 151.4303 60.0003 32.0000 1.9519 1.9551 403.2483 404.0657 0.1270 -1.0000 -1.0000 4656453 1594932429.60 151.4294 60.0003 32.0000 1.9525 1.9557 403.0907 403.9080 0.1272 -1.0000 -1.0000 4656531 1594932429.70 151.4294 60.0003 32.0000 1.9530 1.9562 403.1138 403.9306 0.1270 -1.0000 -1.0000 4656593 1594932429.80 151.4294 60.0003 32.0000 1.9524 1.9556 402.9854 403.8020 0.1272 -1.0000 -1.0000 4656656 1594932429.90 151.4294 60.0003 32.0000 1.9529 1.9562 403.0210 403.8379 0.1271 -1.0000 -1.0000 4656734 1594932430.00 151.4366 60.0003 32.0000 1.9530 1.9563 403.1307 403.9483 0.1272 -1.0000 -1.0000 4656796 1594932430.10 151.4456 60.0003 32.0000 1.9522 1.9555 403.2552 404.0730 0.1272 -1.0000 -1.0000 4656859 1594932430.20 151.4456 60.0003 32.0000 1.9521 1.9554 403.1931 404.0110 0.1272 -1.0000 -1.0000 4656921 1594932430.30 151.4456 60.0003 32.0000 1.9525 1.9557 402.9650 403.7824 0.1271 -1.0000 -1.0000 4656984 1594932430.40 151.4456 60.0003 32.0000 1.9523 1.9556 402.9502 403.7664 0.1270 -1.0000 -1.0000 4657453 1594932430.50 151.4456 60.0003 32.0000 1.9522 1.9555 403.1477 403.9639 0.1270 -1.0000 -1.0000 4657531 1594932430.60 151.4708 60.0003 32.0000 1.9521 1.9554 403.2835 404.1018 0.1272 -1.0000 -1.0000 4657593 1594932430.70 151.4708 60.0003 32.0000 1.9523 1.9556 403.2102 404.0280 0.1272 -1.0000 -1.0000 4657656 1594932430.80 151.4708 60.0003 32.0000 1.9523 1.9556 403.1079 403.9260 0.1272 -1.0000 -1.0000 4657734 1594932430.90 151.4708 60.0003 32.0000 1.9523 1.9556 403.0257 403.8423 0.1271 -1.0000 -1.0000 4658171 1594932431.00 151.4708 60.0003 32.0000 1.9520 1.9553 403.0207 403.8373 0.1270 -1.0000 -1.0000 4658234 1594932431.10 151.4555 60.0003 32.0000 1.9527 1.9560 403.0168 403.8352 0.1273 -1.0000 -1.0000 4658296 1594932431.20 151.4420 60.0003 32.0000 1.9521 1.9553 403.0846 403.9014 0.1270 -1.0000 -1.0000 4658374 1594932431.30 151.4420 60.0003 32.0000 1.9522 1.9555 403.2174 404.0345 0.1271 -1.0000 -1.0000 4658452 1594932431.40 151.4420 60.0003 32.0000 1.9524 1.9557 403.0622 403.8783 0.1270 -1.0000 -1.0000 4658671 1594932431.50 151.4420 60.0003 32.0000 1.9523 1.9555 402.9993 403.8161 0.1272 -1.0000 -1.0000 4658733 1594932431.60 151.4420 60.0003 32.0000 1.9535 1.9567 403.0762 403.8940 0.1272 -1.0000 -1.0000 4658812 1594932431.70 151.4383 60.0003 32.0000 1.9525 1.9558 403.1429 403.9603 0.1271 -1.0000 -1.0000 4658874 1594932431.80 151.4383 60.0003 32.0000 1.9521 1.9553 403.2231 404.0403 0.1272 -1.0000 -1.0000 4658937 1594932431.90 151.4383 60.0003 32.0000 1.9517 1.9550 403.2176 404.0350 0.1270 -1.0000 -1.0000 4659171 1594932432.00 151.4383 60.0003 32.0000 1.9520 1.9552 403.1895 404.0073 0.1272 -1.0000 -1.0000 4659233 1594932432.10 151.4383 60.0003 32.0000 1.9528 1.9560 403.0397 403.8558 0.1270 -1.0000 -1.0000 4659296 1594932432.20 151.4679 60.0003 32.0000 1.9525 1.9557 403.0419 403.8591 0.1272 -1.0000 -1.0000 4659374 1594932432.30 151.4679 60.0003 32.0000 1.9523 1.9556 403.1281 403.9449 0.1271 -1.0000 -1.0000 4659436 1594932432.40 151.4679 60.0003 32.0000 1.9518 1.9551 403.1863 404.0038 0.1271 -1.0000 -1.0000 4659499 1594932432.50 151.4679 60.0003 32.0000 1.9517 1.9550 403.1968 404.0146 0.1272 -1.0000 -1.0000 4659577 1594932432.60 151.4679 60.0003 32.0000 1.9528 1.9560 403.0620 403.8781 0.1269 -1.0000 -1.0000 4659639 1594932432.70 151.4679 60.0003 32.0000 1.9524 1.9557 403.0108 403.8277 0.1272 -1.0000 -1.0000 4659702 1594932432.80 151.4633 60.0003 32.0000 1.9528 1.9561 403.0421 403.8597 0.1272 -1.0000 -1.0000 4659780 1594932432.90 151.4633 60.0003 32.0000 1.9523 1.9556 403.1595 403.9769 0.1271 -1.0000 -1.0000 4700420 1594932433.00 151.4633 60.0003 32.0000 1.9517 1.9550 403.2820 404.0997 0.1271 -1.0000 -1.0000 4700499 1594932433.10 151.4633 60.0003 32.0000 1.9523 1.9556 403.1859 404.0029 0.1271 -1.0000 -1.0000 4700561 1594932433.20 151.4633 60.0003 32.0000 1.9524 1.9557 403.0790 403.8960 0.1271 -1.0000 -1.0000 4700670 1594932433.30 151.4633 60.0003 32.0000 1.9528 1.9560 402.9787 403.7948 0.1271 -1.0000 -1.0000 4700749 1594932433.40 151.4355 60.0003 32.0000 1.9517 1.9550 403.1494 403.9671 0.1271 -1.0000 -1.0000 4700811 1594932433.50 151.4355 60.0003 32.0000 1.9520 1.9553 403.2363 404.0533 0.1271 -1.0000 -1.0000 4700874 1594932433.60 151.4355 60.0003 32.0000 1.9513 1.9546 403.2965 404.1153 0.1273 -1.0000 -1.0000 4700936 1594932433.70 151.4355 60.0003 32.0000 1.9523 1.9556 403.0530 403.8704 0.1272 -1.0000 -1.0000 4700998 1594932433.80 151.4355 60.0003 32.0000 1.9532 1.9564 403.0086 403.8257 0.1271 -1.0000 -1.0000 4701061 1594932433.90 151.5028 60.0003 32.0000 1.9527 1.9560 403.0249 403.8432 0.1273 -1.0000 -1.0000 4701139 1594932434.00 151.5028 60.0003 32.0000 1.9523 1.9556 403.1743 403.9920 0.1272 -1.0000 -1.0000 4701202 1594932434.10 151.5028 60.0003 32.0000 1.9521 1.9554 403.2761 404.0928 0.1269 -1.0000 -1.0000 4701264 1594932434.20 151.5028 60.0003 32.0000 1.9523 1.9556 403.3461 404.1633 0.1271 -1.0000 -1.0000 4701342 1594932434.30 151.5028 60.0003 32.0000 1.9519 1.9552 403.2423 404.0592 0.1269 -1.0000 -1.0000 4701405 1594932434.40 151.5028 60.0003 32.0000 1.9526 1.9558 403.0313 403.8481 0.1272 -1.0000 -1.0000 4701467 1594932434.50 151.4728 60.0003 32.0000 1.9529 1.9562 403.0491 403.8667 0.1271 -1.0000 -1.0000 4701545 1594932434.60 151.4728 60.0003 32.0000 1.9529 1.9562 402.9860 403.8027 0.1271 -1.0000 -1.0000 4701608 1594932434.70 151.4728 60.0003 32.0000 1.9529 1.9562 403.1474 403.9653 0.1272 -1.0000 -1.0000 4701670 1594932434.80 151.4728 60.0003 32.0000 1.9529 1.9561 403.1862 404.0040 0.1272 -1.0000 -1.0000 4701733 1594932434.90 151.4728 60.0003 32.0000 1.9532 1.9565 403.1662 403.9840 0.1272 -1.0000 -1.0000 4701795 1594932435.00 151.4728 60.0003 32.0000 1.9531 1.9563 403.0439 403.8611 0.1272 -1.0000 -1.0000 4702483 1594932435.10 151.4443 60.0000 32.0000 1.9526 1.9558 403.0505 403.8669 0.1271 -1.0000 -1.0000 4702545 1594932435.20 151.4443 60.0000 32.0000 1.9515 1.9548 403.1801 403.9979 0.1272 -1.0000 -1.0000 4702607 1594932435.30 151.4443 60.0000 32.0000 1.9519 1.9551 403.1937 404.0116 0.1272 -1.0000 -1.0000 4702686 1594932435.40 151.4443 60.0000 32.0000 1.9517 1.9550 403.1960 404.0132 0.1272 -1.0000 -1.0000 4702748 1594932435.50 151.4443 60.0000 32.0000 1.9531 1.9564 403.0669 403.8850 0.1272 -1.0000 -1.0000 4702811 1594932435.60 151.4443 60.0000 32.0000 1.9526 1.9559 402.9692 403.7865 0.1272 -1.0000 -1.0000 4702889 1594932435.70 151.4273 60.0000 32.0000 1.9530 1.9562 403.0146 403.8311 0.1270 -1.0000 -1.0000 4702967 1594932435.80 151.4273 60.0000 32.0000 1.9526 1.9559 403.1013 403.9179 0.1271 -1.0000 -1.0000 4703029 1594932435.90 151.4273 60.0000 32.0000 1.9520 1.9552 403.1846 404.0023 0.1272 -1.0000 -1.0000 4703092 1594932436.00 151.4273 60.0000 32.0000 1.9528 1.9560 403.0742 403.8919 0.1272 -1.0000 -1.0000 4703217 1594932436.10 151.4273 60.0000 32.0000 1.9531 1.9564 402.9723 403.7901 0.1272 -1.0000 -1.0000 4703295 1594932436.20 151.4758 60.0000 32.0000 1.9529 1.9562 403.0961 403.9130 0.1271 -1.0000 -1.0000 4703373 1594932436.30 151.4767 60.0000 32.0000 1.9522 1.9555 403.1904 404.0092 0.1274 -1.0000 -1.0000 4703436 1594932436.40 151.4767 60.0000 32.0000 1.9517 1.9549 403.2259 404.0436 0.1271 -1.0000 -1.0000 4703498 1594932436.50 151.4767 60.0000 32.0000 1.9531 1.9563 403.2665 404.0839 0.1272 -1.0000 -1.0000 4703748 1594932436.60 151.4767 60.0000 32.0000 1.9524 1.9557 403.1807 403.9975 0.1270 -1.0000 -1.0000 4703810 1594932436.70 151.4767 60.0000 32.0000 1.9527 1.9559 403.0632 403.8791 0.1270 -1.0000 -1.0000 4703873 1594932436.80 151.4767 60.0000 32.0000 1.9526 1.9558 403.0652 403.8811 0.1269 -1.0000 -1.0000 4703967 1594932436.90 151.4767 60.0000 32.0000 1.9523 1.9556 403.1682 403.9847 0.1271 -1.0000 -1.0000 4704029 1594932437.00 151.4767 60.0000 32.0000 1.9521 1.9553 403.2122 404.0299 0.1272 -1.0000 -1.0000 4704170 1594932437.10 151.4767 60.0000 32.0000 1.9531 1.9563 403.0290 403.8465 0.1272 -1.0000 -1.0000 4704232 1594932437.20 151.4767 60.0000 32.0000 1.9529 1.9561 403.0101 403.8272 0.1271 -1.0000 -1.0000 4704295 1594932437.30 151.4796 60.0000 32.0000 1.9529 1.9561 403.1574 403.9732 0.1270 -1.0000 -1.0000 4704357 1594932437.40 151.4796 60.0000 32.0000 1.9522 1.9554 403.2228 404.0409 0.1272 -1.0000 -1.0000 4704420 1594932437.50 151.4796 60.0000 32.0000 1.9527 1.9559 403.1175 403.9353 0.1272 -1.0000 -1.0000 4705279 1594932437.60 151.4796 60.0000 32.0000 1.9526 1.9558 403.0724 403.8900 0.1272 -1.0000 -1.0000 4705357 1594932437.70 151.4796 60.0000 32.0000 1.9531 1.9563 403.0852 403.9018 0.1270 -1.0000 -1.0000 4705419 1594932437.80 151.4796 60.0000 32.0000 1.9529 1.9562 403.1914 404.0096 0.1274 -1.0000 -1.0000 4705482 1594932437.90 151.4928 60.0000 32.0000 1.9523 1.9556 403.3295 404.1476 0.1271 -1.0000 -1.0000 4705560 1594932438.00 151.4928 60.0000 32.0000 1.9525 1.9557 403.1897 404.0069 0.1271 -1.0000 -1.0000 4705623 1594932438.10 151.4928 60.0000 32.0000 1.9526 1.9558 403.0743 403.8911 0.1271 -1.0000 -1.0000 4705685 1594932438.20 151.4928 60.0000 32.0000 1.9522 1.9554 403.1916 404.0091 0.1271 -1.0000 -1.0000 4705763 1594932438.30 151.4928 60.0000 32.0000 1.9522 1.9555 403.2785 404.0964 0.1272 -1.0000 -1.0000 4705826 1594932438.40 151.4928 60.0000 32.0000 1.9527 1.9559 403.2647 404.0820 0.1272 -1.0000 -1.0000 4705888 1594932438.50 151.5543 60.0000 32.0000 1.9523 1.9556 403.2343 404.0530 0.1274 -1.0000 -1.0000 4705951 1594932438.60 151.5543 60.0000 32.0000 1.9530 1.9562 403.0509 403.8688 0.1272 -1.0000 -1.0000 4706450 1594932438.70 151.5543 60.0000 32.0000 1.9530 1.9563 403.0660 403.8818 0.1268 -1.0000 -1.0000 4706497 1594932438.80 151.5543 60.0000 32.0000 1.9524 1.9557 403.0595 403.8753 0.1270 -1.0000 -1.0000 4706575 1594932438.90 151.5543 60.0000 32.0000 1.9518 1.9551 403.2057 404.0221 0.1270 -1.0000 -1.0000 4706653 1594932439.00 151.5375 60.0000 32.0000 1.9523 1.9555 403.2414 404.0595 0.1273 -1.0000 -1.0000 4706716 1594932439.10 151.5375 60.0000 32.0000 1.9524 1.9557 403.1321 403.9494 0.1271 -1.0000 -1.0000 4706778 1594932439.20 151.5375 60.0000 32.0000 1.9527 1.9559 402.9611 403.7794 0.1273 -1.0000 -1.0000 4706841 1594932439.30 151.5375 60.0000 32.0000 1.9526 1.9558 403.1159 403.9332 0.1271 -1.0000 -1.0000 4706919 1594932439.40 151.5375 60.0000 32.0000 1.9514 1.9546 403.2733 404.0910 0.1272 -1.0000 -1.0000 4706982 1594932439.50 151.5331 60.0000 32.0000 1.9516 1.9548 403.2335 404.0504 0.1270 -1.0000 -1.0000 4707044 1594932439.60 151.5197 60.0000 32.0000 1.9520 1.9553 403.1519 403.9690 0.1270 -1.0000 -1.0000 4707122 1594932439.70 151.5197 60.0000 32.0000 1.9528 1.9560 403.0036 403.8199 0.1271 -1.0000 -1.0000 4707185 1594932439.80 151.5197 60.0000 32.0000 1.9534 1.9567 403.0313 403.8488 0.1272 -1.0000 -1.0000 4707247 1594932439.90 151.5197 60.0000 32.0000 1.9524 1.9556 403.0413 403.8573 0.1270 -1.0000 -1.0000 4707309 1594932440.00 151.5197 60.0000 32.0000 1.9521 1.9554 403.1273 403.9442 0.1271 -1.0000 -1.0000 4707372 1594932440.10 151.5324 60.0001 32.0000 1.9518 1.9550 403.2496 404.0671 0.1271 -1.0000 -1.0000 4707747 1594932440.20 151.5324 60.0001 32.0000 1.9522 1.9555 403.1281 403.9457 0.1272 -1.0000 -1.0000 4707825 1594932440.30 151.5324 60.0001 32.0000 1.9524 1.9557 403.1076 403.9247 0.1271 -1.0000 -1.0000 4707888 1594932440.40 151.5324 60.0001 32.0000 1.9530 1.9563 403.0453 403.8620 0.1271 -1.0000 -1.0000 4707950 1594932440.50 151.5324 60.0001 32.0000 1.9523 1.9556 403.2688 404.0868 0.1271 -1.0000 -1.0000 4708028 1594932440.60 151.5324 60.0001 32.0000 1.9521 1.9553 403.2422 404.0593 0.1271 -1.0000 -1.0000 4708091 1594932440.70 151.5324 60.0001 32.0000 1.9517 1.9549 403.1794 403.9975 0.1273 -1.0000 -1.0000 4708153 1594932440.80 151.5324 60.0001 32.0000 1.9529 1.9562 403.0433 403.8600 0.1270 -1.0000 -1.0000 4708216 1594932440.90 151.5324 60.0001 32.0000 1.9521 1.9554 403.0267 403.8432 0.1271 -1.0000 -1.0000 4708278 1594932441.00 151.5155 60.0001 32.0000 1.9524 1.9557 403.0038 403.8213 0.1272 -1.0000 -1.0000 4708356 1594932441.10 151.5155 60.0001 32.0000 1.9516 1.9549 403.1456 403.9624 0.1271 -1.0000 -1.0000 4708481 1594932441.20 151.5155 60.0001 32.0000 1.9522 1.9555 403.1881 404.0052 0.1271 -1.0000 -1.0000 4708544 1594932441.30 151.5155 60.0001 32.0000 1.9526 1.9559 403.1692 403.9866 0.1272 -1.0000 -1.0000 4708622 1594932441.40 151.5155 60.0001 32.0000 1.9524 1.9556 403.0160 403.8330 0.1272 -1.0000 -1.0000 4708684 1594932441.50 151.5624 60.0001 32.0000 1.9527 1.9559 403.0474 403.8649 0.1272 -1.0000 -1.0000 4708747 1594932441.60 151.5713 60.0001 32.0000 1.9517 1.9550 403.2005 404.0178 0.1271 -1.0000 -1.0000 4708825 1594932441.70 151.5713 60.0001 32.0000 1.9518 1.9550 403.2775 404.0947 0.1271 -1.0000 -1.0000 4709012 1594932441.80 151.5713 60.0001 32.0000 1.9515 1.9548 403.2737 404.0916 0.1272 -1.0000 -1.0000 4709075 1594932441.90 151.5713 60.0001 32.0000 1.9531 1.9563 403.1207 403.9371 0.1269 -1.0000 -1.0000 4709153 1594932442.00 151.5713 60.0001 32.0000 1.9529 1.9562 402.9662 403.7837 0.1271 -1.0000 -1.0000 4709215 1594932442.10 151.5713 60.0001 32.0000 1.9525 1.9557 403.0677 403.8832 0.1269 -1.0000 -1.0000 4709278 1594932442.20 151.5713 60.0001 32.0000 1.9519 1.9552 403.1154 403.9326 0.1272 -1.0000 -1.0000 4709981 1594932442.30 151.5713 60.0001 32.0000 1.9523 1.9556 403.1264 403.9436 0.1271 -1.0000 -1.0000 4710043 1594932442.40 151.5713 60.0001 32.0000 1.9524 1.9557 403.2239 404.0413 0.1271 -1.0000 -1.0000 4710106 1594932442.50 151.5713 60.0001 32.0000 1.9532 1.9565 403.1250 403.9420 0.1271 -1.0000 -1.0000 4710184 1594932442.60 151.5355 60.0001 32.0000 1.9526 1.9559 403.0786 403.8967 0.1272 -1.0000 -1.0000 4710246 1594932442.70 151.5240 60.0001 32.0000 1.9525 1.9557 403.0887 403.9051 0.1270 -1.0000 -1.0000 4710309 1594932442.80 151.5240 60.0001 32.0000 1.9517 1.9550 403.2290 404.0461 0.1271 -1.0000 -1.0000 4710371 1594932442.90 151.5240 60.0001 32.0000 1.9517 1.9550 403.2595 404.0766 0.1270 -1.0000 -1.0000 4710434 1594932443.00 151.5240 60.0001 32.0000 1.9524 1.9557 403.2524 404.0692 0.1270 -1.0000 -1.0000 4710512 1594932443.10 151.5240 60.0001 32.0000 1.9532 1.9565 403.0979 403.9145 0.1270 -1.0000 -1.0000 4710574 1594932443.20 151.5518 60.0001 32.0000 1.9521 1.9554 403.1087 403.9243 0.1269 -1.0000 -1.0000 4710637 1594932443.30 151.5518 60.0001 32.0000 1.9525 1.9558 403.2449 404.0625 0.1272 -1.0000 -1.0000 4710715 1594932443.40 151.5518 60.0001 32.0000 1.9515 1.9548 403.2381 404.0557 0.1271 -1.0000 -1.0000 4710777 1594932443.50 151.5518 60.0001 32.0000 1.9523 1.9555 403.0399 403.8576 0.1273 -1.0000 -1.0000 4710840 1594932443.60 151.5518 60.0001 32.0000 1.9528 1.9560 403.0321 403.8496 0.1272 -1.0000 -1.0000 4710918 1594932443.70 151.5518 60.0001 32.0000 1.9525 1.9558 403.0976 403.9145 0.1271 -1.0000 -1.0000 4710981 1594932443.80 151.5629 60.0001 32.0000 1.9516 1.9549 403.1294 403.9456 0.1270 -1.0000 -1.0000 4711043 1594932443.90 151.5629 60.0001 32.0000 1.9522 1.9555 403.1947 404.0121 0.1271 -1.0000 -1.0000 4711121 1594932444.00 151.5629 60.0001 32.0000 1.9523 1.9556 403.0570 403.8740 0.1271 -1.0000 -1.0000 4711184 1594932444.10 151.5629 60.0001 32.0000 1.9528 1.9561 403.0607 403.8779 0.1272 -1.0000 -1.0000 4711246 1594932444.20 151.5629 60.0001 32.0000 1.9523 1.9556 403.0195 403.8361 0.1271 -1.0000 -1.0000 4711481 1594932444.30 151.5629 60.0001 32.0000 1.9517 1.9550 403.1346 403.9519 0.1271 -1.0000 -1.0000 4711543 1594932444.40 151.5629 60.0001 32.0000 1.9516 1.9548 403.2257 404.0420 0.1269 -1.0000 -1.0000 4711605 1594932444.50 151.5629 60.0001 32.0000 1.9522 1.9554 403.2760 404.0942 0.1272 -1.0000 -1.0000 4711684 1594932444.60 151.5629 60.0001 32.0000 1.9522 1.9554 403.1357 403.9526 0.1271 -1.0000 -1.0000 4711778 1594932444.70 151.5629 60.0001 32.0000 1.9523 1.9556 403.0392 403.8565 0.1271 -1.0000 -1.0000 4711981 1594932444.80 151.5629 60.0001 32.0000 1.9521 1.9554 403.0511 403.8676 0.1270 -1.0000 -1.0000 4712043 1594932444.90 151.5577 60.0006 32.0000 1.9522 1.9554 403.2009 404.0173 0.1270 -1.0000 -1.0000 4712105 1594932445.00 151.5577 60.0006 32.0000 1.9511 1.9543 403.1483 403.9650 0.1271 -1.0000 -1.0000 4712184 1594932445.10 151.5577 60.0006 32.0000 1.9523 1.9556 403.0230 403.8389 0.1269 -1.0000 -1.0000 4712246 1594932445.20 151.5577 60.0006 32.0000 1.9529 1.9561 403.0139 403.8304 0.1271 -1.0000 -1.0000 4712527 1594932445.30 151.5577 60.0006 32.0000 1.9521 1.9553 403.0401 403.8564 0.1269 -1.0000 -1.0000 4712590 1594932445.40 151.5324 60.0006 32.0000 1.9513 1.9545 403.1150 403.9315 0.1271 -1.0000 -1.0000 4712652 1594932445.50 151.5324 60.0006 32.0000 1.9514 1.9547 403.2554 404.0723 0.1270 -1.0000 -1.0000 4712714 1594932445.60 151.5324 60.0006 32.0000 1.9525 1.9558 403.0655 403.8816 0.1270 -1.0000 -1.0000 4712793 1594932445.70 151.5324 60.0006 32.0000 1.9517 1.9550 402.9848 403.8012 0.1271 -1.0000 -1.0000 4713230 1594932445.80 151.5324 60.0006 32.0000 1.9513 1.9545 403.0462 403.8621 0.1269 -1.0000 -1.0000 4713292 1594932445.90 151.5368 60.0006 32.0000 1.9511 1.9543 403.2541 404.0712 0.1271 -1.0000 -1.0000 4713371 1594932446.00 151.5671 60.0006 32.0000 1.9513 1.9546 403.2154 404.0326 0.1271 -1.0000 -1.0000 4713433 1594932446.10 151.5671 60.0006 32.0000 1.9510 1.9543 403.2416 404.0582 0.1270 -1.0000 -1.0000 4713496 1594932446.20 151.5671 60.0006 32.0000 1.9518 1.9551 402.9820 403.7993 0.1272 -1.0000 -1.0000 4713730 1594932446.30 151.5671 60.0006 32.0000 1.9522 1.9554 403.0315 403.8484 0.1270 -1.0000 -1.0000 4713792 1594932446.40 151.5671 60.0006 32.0000 1.9518 1.9551 403.0780 403.8945 0.1270 -1.0000 -1.0000 4713855 1594932446.50 151.5172 60.0006 32.0000 1.9516 1.9549 403.1701 403.9865 0.1270 -1.0000 -1.0000 4713933 1594932446.60 151.5172 60.0006 32.0000 1.9516 1.9548 403.0339 403.8508 0.1271 -1.0000 -1.0000 4713995 1594932446.70 151.5172 60.0006 32.0000 1.9518 1.9551 402.9594 403.7760 0.1270 -1.0000 -1.0000 4714183 1594932446.80 151.5172 60.0006 32.0000 1.9519 1.9551 403.0129 403.8302 0.1271 -1.0000 -1.0000 4714245 1594932446.90 151.5172 60.0006 32.0000 1.9519 1.9551 403.0587 403.8747 0.1270 -1.0000 -1.0000 4714308 1594932447.00 151.5172 60.0006 32.0000 1.9518 1.9551 403.2593 404.0760 0.1270 -1.0000 -1.0000 4714386 1594932447.10 151.5116 60.0006 32.0000 1.9511 1.9543 403.2190 404.0369 0.1271 -1.0000 -1.0000 4714448 1594932447.20 151.5116 60.0006 32.0000 1.9515 1.9547 403.2032 404.0205 0.1272 -1.0000 -1.0000 4714511 1594932447.30 151.5116 60.0006 32.0000 1.9524 1.9557 403.0302 403.8477 0.1272 -1.0000 -1.0000 4714698 1594932447.40 151.5116 60.0006 32.0000 1.9523 1.9555 403.1274 403.9435 0.1270 -1.0000 -1.0000 4714761 1594932447.50 151.5116 60.0006 32.0000 1.9508 1.9540 403.1539 403.9710 0.1271 -1.0000 -1.0000 4714823 1594932447.60 151.5116 60.0006 32.0000 1.9502 1.9535 403.1532 403.9704 0.1271 -1.0000 -1.0000 4714886 1594932447.70 151.5544 60.0006 32.0000 1.9515 1.9547 403.1807 403.9975 0.1270 -1.0000 -1.0000 4714948 1594932447.80 151.5544 60.0006 32.0000 1.9529 1.9562 403.0960 403.9129 0.1271 -1.0000 -1.0000 4715417 1594932447.90 151.5544 60.0006 32.0000 1.9528 1.9561 402.9763 403.7930 0.1271 -1.0000 -1.0000 4715495 1594932448.00 151.5544 60.0006 32.0000 1.9519 1.9551 403.0505 403.8664 0.1270 -1.0000 -1.0000 4715558 1594932448.10 151.5544 60.0006 32.0000 1.9519 1.9551 403.1500 403.9666 0.1270 -1.0000 -1.0000 4715620 1594932448.20 151.5329 60.0006 32.0000 1.9513 1.9545 403.2035 404.0200 0.1270 -1.0000 -1.0000 4715683 1594932448.30 151.5329 60.0006 32.0000 1.9516 1.9548 403.3000 404.1164 0.1270 -1.0000 -1.0000 4715933 1594932448.40 151.5329 60.0006 32.0000 1.9512 1.9545 403.1807 403.9975 0.1271 -1.0000 -1.0000 4715995 1594932448.50 151.5329 60.0006 32.0000 1.9517 1.9549 402.9847 403.8010 0.1270 -1.0000 -1.0000 4716073 1594932448.60 151.5329 60.0006 32.0000 1.9526 1.9558 403.0556 403.8728 0.1271 -1.0000 -1.0000 4716136 1594932448.70 151.5262 60.0006 32.0000 1.9521 1.9553 403.0835 403.9000 0.1270 -1.0000 -1.0000 4716198 1594932448.80 151.5151 60.0006 32.0000 1.9512 1.9544 403.1091 403.9259 0.1271 -1.0000 -1.0000 4716276 1594932448.90 151.5151 60.0006 32.0000 1.9516 1.9549 403.2698 404.0866 0.1270 -1.0000 -1.0000 4716339 1594932449.00 151.5151 60.0006 32.0000 1.9516 1.9549 403.1487 403.9655 0.1270 -1.0000 -1.0000 4716401 1594932449.10 151.5151 60.0006 32.0000 1.9519 1.9551 402.9485 403.7657 0.1272 -1.0000 -1.0000 4716464 1594932449.20 151.5151 60.0006 32.0000 1.9523 1.9555 403.0751 403.8915 0.1270 -1.0000 -1.0000 4716526 1594932449.30 151.4838 60.0006 32.0000 1.9516 1.9548 403.0904 403.9066 0.1270 -1.0000 -1.0000 4716979 1594932449.40 151.4838 60.0006 32.0000 1.9512 1.9545 403.1835 404.0003 0.1270 -1.0000 -1.0000 4717057 1594932449.50 151.4838 60.0006 32.0000 1.9511 1.9543 403.1787 403.9944 0.1269 -1.0000 -1.0000 4717120 1594932449.60 151.4838 60.0006 32.0000 1.9521 1.9554 402.8922 403.7075 0.1269 -1.0000 -1.0000 4717182 1594932449.70 151.4838 60.0006 32.0000 1.9521 1.9554 402.9895 403.8057 0.1271 -1.0000 -1.0000 4717245 1594932449.80 151.4838 60.0006 32.0000 1.9523 1.9556 403.1052 403.9238 0.1273 -1.0000 -1.0000 4717307 1594932449.90 151.5063 60.0006 32.0000 1.9514 1.9546 403.1998 404.0173 0.1271 -1.0000 -1.0000 4717385 1594932450.00 151.5074 60.0006 32.0000 1.9516 1.9549 403.2137 404.0304 0.1270 -1.0000 -1.0000 4717448 1594932450.10 151.5074 60.0006 32.0000 1.9516 1.9549 403.1275 403.9439 0.1270 -1.0000 -1.0000 4717510 1594932450.20 151.5074 60.0006 32.0000 1.9525 1.9557 403.0768 403.8937 0.1271 -1.0000 -1.0000 4717589 1594932450.30 151.5074 60.0006 32.0000 1.9518 1.9551 402.9715 403.7881 0.1270 -1.0000 -1.0000 4717713 1594932450.40 151.5074 60.0006 32.0000 1.9517 1.9550 402.9831 403.7993 0.1270 -1.0000 -1.0000 4717776 1594932450.50 151.5091 60.0006 32.0000 1.9516 1.9549 403.0699 403.8854 0.1268 -1.0000 -1.0000 4717854 1594932450.60 151.5343 60.0006 32.0000 1.9511 1.9543 403.0638 403.8800 0.1270 -1.0000 -1.0000 4717916 1594932450.70 151.5343 60.0006 32.0000 1.9516 1.9549 403.0739 403.8911 0.1271 -1.0000 -1.0000 4717979 1594932450.80 151.5343 60.0006 32.0000 1.9522 1.9555 403.0559 403.8720 0.1270 -1.0000 -1.0000 4718854 1594932450.90 151.5343 60.0006 32.0000 1.9531 1.9563 403.0293 403.8465 0.1272 -1.0000 -1.0000 4718916 1594932451.00 151.5343 60.0006 32.0000 1.9522 1.9554 403.0358 403.8532 0.1272 -1.0000 -1.0000 4718979 1594932451.10 151.5343 60.0006 32.0000 1.9519 1.9551 403.1282 403.9447 0.1270 -1.0000 -1.0000 4719041 1594932451.20 151.5343 60.0006 32.0000 1.9516 1.9549 403.1685 403.9842 0.1269 -1.0000 -1.0000 4719104 1594932451.30 151.5343 60.0006 32.0000 1.9516 1.9549 403.0699 403.8871 0.1271 -1.0000 -1.0000 4719182 1594932451.40 151.5343 60.0006 32.0000 1.9522 1.9554 402.9672 403.7833 0.1269 -1.0000 -1.0000 4719244 1594932451.50 151.5343 60.0006 32.0000 1.9521 1.9553 402.9533 403.7686 0.1269 -1.0000 -1.0000 4719307 1594932451.60 151.5343 60.0006 32.0000 1.9519 1.9551 402.9938 403.8110 0.1271 -1.0000 -1.0000 4719385 1594932451.70 151.4832 60.0006 32.0000 1.9519 1.9551 403.1414 403.9575 0.1269 -1.0000 -1.0000 4719448 1594932451.80 151.4832 60.0006 32.0000 1.9518 1.9550 403.1391 403.9555 0.1271 -1.0000 -1.0000 4719510 1594932451.90 151.4832 60.0006 32.0000 1.9527 1.9559 402.9666 403.7824 0.1270 -1.0000 -1.0000 4719588 1594932452.00 151.4832 60.0006 32.0000 1.9528 1.9560 402.9857 403.8018 0.1270 -1.0000 -1.0000 4719651 1594932452.10 151.4832 60.0006 32.0000 1.9515 1.9548 403.0461 403.8617 0.1269 -1.0000 -1.0000 4719713 1594932452.20 151.4573 60.0006 32.0000 1.9515 1.9548 403.2475 404.0643 0.1270 -1.0000 -1.0000 4719791 1594932452.30 151.3984 60.0006 32.0000 1.9524 1.9556 403.2368 404.0534 0.1270 -1.0000 -1.0000 4719854 1594932452.40 151.3984 60.0006 32.0000 1.9517 1.9549 403.2470 404.0640 0.1271 -1.0000 -1.0000 4719916 1594932452.50 151.3984 60.0006 32.0000 1.9523 1.9555 403.1213 403.9384 0.1272 -1.0000 -1.0000 4719994 1594932452.60 151.3984 60.0006 32.0000 1.9522 1.9555 402.9299 403.7471 0.1271 -1.0000 -1.0000 4720057 1594932452.70 151.3984 60.0006 32.0000 1.9517 1.9550 403.0282 403.8441 0.1269 -1.0000 -1.0000 4720119 1594932452.80 151.3984 60.0006 32.0000 1.9517 1.9549 403.0564 403.8728 0.1270 -1.0000 -1.0000 4720182 1594932452.90 151.3984 60.0006 32.0000 1.9515 1.9548 403.1200 403.9371 0.1271 -1.0000 -1.0000 4720416 1594932453.00 151.3984 60.0006 32.0000 1.9524 1.9557 403.0452 403.8623 0.1271 -1.0000 -1.0000 4720494 1594932453.10 151.3984 60.0006 32.0000 1.9529 1.9561 403.0249 403.8423 0.1271 -1.0000 -1.0000 4720556 1594932453.20 151.3984 60.0006 32.0000 1.9519 1.9551 402.9832 403.7990 0.1270 -1.0000 -1.0000 4720619 1594932453.30 151.3984 60.0006 32.0000 1.9517 1.9549 403.0324 403.8488 0.1270 -1.0000 -1.0000 4720697 1594932453.40 151.3984 60.0006 32.0000 1.9514 1.9546 403.1714 403.9877 0.1270 -1.0000 -1.0000 4720760 1594932453.50 151.4624 60.0006 32.0000 1.9512 1.9545 403.2455 404.0628 0.1271 -1.0000 -1.0000 4720822 1594932453.60 151.4624 60.0006 32.0000 1.9516 1.9548 403.1707 403.9877 0.1271 -1.0000 -1.0000 4720884 1594932453.70 151.4624 60.0006 32.0000 1.9521 1.9554 403.0508 403.8657 0.1269 -1.0000 -1.0000 4720947 1594932453.80 151.4624 60.0006 32.0000 1.9518 1.9550 403.0628 403.8795 0.1271 -1.0000 -1.0000 4721009 1594932453.90 151.4624 60.0006 32.0000 1.9525 1.9557 403.0576 403.8749 0.1272 -1.0000 -1.0000 4721088 1594932454.00 151.4371 60.0006 32.0000 1.9523 1.9556 403.1332 403.9499 0.1270 -1.0000 -1.0000 4721150 1594932454.10 151.4371 60.0006 32.0000 1.9524 1.9556 403.1485 403.9649 0.1270 -1.0000 -1.0000 4721212 1594932454.20 151.4371 60.0006 32.0000 1.9524 1.9556 403.0034 403.8194 0.1270 -1.0000 -1.0000 4721291 1594932454.30 151.4371 60.0006 32.0000 1.9521 1.9553 402.9814 403.7979 0.1271 -1.0000 -1.0000 4721353 1594932454.40 151.4371 60.0006 32.0000 1.9517 1.9550 403.1343 403.9511 0.1271 -1.0000 -1.0000 4721494 1594932454.50 151.4388 60.0006 32.0000 1.9516 1.9549 403.2382 404.0550 0.1270 -1.0000 -1.0000 4721572 1594932454.60 151.4409 60.0006 32.0000 1.9521 1.9554 403.2317 404.0474 0.1269 -1.0000 -1.0000 4721634 1594932454.70 151.4409 60.0006 32.0000 1.9525 1.9557 403.1954 404.0127 0.1271 -1.0000 -1.0000 4721697 1594932454.80 151.4409 60.0006 32.0000 1.9529 1.9562 403.0623 403.8785 0.1269 -1.0000 -1.0000 4721760 1594932454.90 151.4409 60.0006 32.0000 1.9522 1.9554 403.0044 403.8197 0.1269 -1.0000 -1.0000 4722493 1594932455.00 151.4409 60.0006 32.0000 1.9523 1.9556 403.0430 403.8591 0.1270 -1.0000 -1.0000 4722572 1594932455.10 151.4668 60.0000 32.0000 1.9525 1.9557 403.1810 403.9983 0.1271 -1.0000 -1.0000 4722634 1594932455.20 151.4668 60.0000 32.0000 1.9519 1.9551 403.1827 403.9998 0.1270 -1.0000 -1.0000 4722696 1594932455.30 151.4668 60.0000 32.0000 1.9525 1.9558 403.0652 403.8812 0.1270 -1.0000 -1.0000 4722775 1594932455.40 151.4668 60.0000 32.0000 1.9527 1.9560 403.0064 403.8226 0.1270 -1.0000 -1.0000 4723009 1594932455.50 151.4668 60.0000 32.0000 1.9528 1.9561 403.1056 403.9227 0.1272 -1.0000 -1.0000 4723056 1594932455.60 151.4621 60.0000 32.0000 1.9519 1.9551 403.2850 404.1034 0.1272 -1.0000 -1.0000 4723134 1594932455.70 151.4434 60.0000 32.0000 1.9524 1.9556 403.2680 404.0850 0.1271 -1.0000 -1.0000 4723196 1594932455.80 151.4434 60.0000 32.0000 1.9520 1.9553 403.1633 403.9805 0.1271 -1.0000 -1.0000 4723259 1594932455.90 151.4434 60.0000 32.0000 1.9524 1.9557 403.1444 403.9603 0.1270 -1.0000 -1.0000 4723337 1594932456.00 151.4434 60.0000 32.0000 1.9530 1.9562 403.0363 403.8531 0.1271 -1.0000 -1.0000 4723509 1594932456.10 151.4434 60.0000 32.0000 1.9521 1.9554 403.0449 403.8607 0.1269 -1.0000 -1.0000 4723571 1594932456.20 151.4061 60.0000 32.0000 1.9517 1.9550 403.2009 404.0172 0.1270 -1.0000 -1.0000 4723650 1594932456.30 151.4061 60.0000 32.0000 1.9514 1.9547 403.1539 403.9709 0.1270 -1.0000 -1.0000 4723712 1594932456.40 151.4061 60.0000 32.0000 1.9526 1.9558 403.0206 403.8358 0.1268 -1.0000 -1.0000 4723775 1594932456.50 151.4061 60.0000 32.0000 1.9528 1.9561 403.0269 403.8423 0.1269 -1.0000 -1.0000 4724024 1594932456.60 151.4061 60.0000 32.0000 1.9516 1.9549 403.1407 403.9577 0.1271 -1.0000 -1.0000 4724087 1594932456.70 151.4061 60.0000 32.0000 1.9519 1.9552 403.2258 404.0430 0.1271 -1.0000 -1.0000 4724150 1594932456.80 151.4585 60.0000 32.0000 1.9516 1.9548 403.2054 404.0219 0.1270 -1.0000 -1.0000 4724228 1594932456.90 151.4640 60.0000 32.0000 1.9521 1.9554 403.1367 403.9537 0.1271 -1.0000 -1.0000 4724290 1594932457.00 151.4640 60.0000 32.0000 1.9528 1.9560 403.0907 403.9076 0.1271 -1.0000 -1.0000 4724524 1594932457.10 151.4640 60.0000 32.0000 1.9529 1.9561 403.0079 403.8253 0.1271 -1.0000 -1.0000 4724587 1594932457.20 151.4640 60.0000 32.0000 1.9522 1.9554 403.0903 403.9067 0.1271 -1.0000 -1.0000 4724649 1594932457.30 151.4640 60.0000 32.0000 1.9518 1.9550 403.1293 403.9459 0.1270 -1.0000 -1.0000 4724727 1594932457.40 151.4640 60.0000 32.0000 1.9517 1.9550 403.0897 403.9068 0.1272 -1.0000 -1.0000 4724790 1594932457.50 151.4294 60.0000 32.0000 1.9519 1.9551 403.1437 403.9615 0.1271 -1.0000 -1.0000 4724930 1594932457.60 151.4294 60.0000 32.0000 1.9521 1.9554 403.1034 403.9199 0.1271 -1.0000 -1.0000 4724993 1594932457.70 151.4294 60.0000 32.0000 1.9531 1.9564 402.9721 403.7889 0.1271 -1.0000 -1.0000 4725055 1594932457.80 151.4294 60.0000 32.0000 1.9520 1.9553 403.0468 403.8631 0.1270 -1.0000 -1.0000 4725118 1594932457.90 151.4294 60.0000 32.0000 1.9519 1.9551 403.2069 404.0237 0.1271 -1.0000 -1.0000 4725196 1594932458.00 151.4866 60.0000 32.0000 1.9516 1.9549 403.2911 404.1076 0.1270 -1.0000 -1.0000 4725461 1594932458.10 151.4866 60.0000 32.0000 1.9527 1.9560 403.1841 404.0009 0.1270 -1.0000 -1.0000 4725524 1594932458.20 151.4866 60.0000 32.0000 1.9528 1.9560 403.0649 403.8814 0.1271 -1.0000 -1.0000 4725587 1594932458.30 151.4866 60.0000 32.0000 1.9526 1.9558 403.0127 403.8288 0.1270 -1.0000 -1.0000 4725649 1594932458.40 151.4866 60.0000 32.0000 1.9520 1.9552 403.0783 403.8948 0.1270 -1.0000 -1.0000 4725711 1594932458.50 151.4779 60.0000 32.0000 1.9516 1.9549 403.1476 403.9631 0.1268 -1.0000 -1.0000 4725914 1594932458.60 151.4323 60.0000 32.0000 1.9528 1.9561 403.2377 404.0537 0.1269 -1.0000 -1.0000 4725977 1594932458.70 151.4323 60.0000 32.0000 1.9526 1.9559 403.1054 403.9221 0.1271 -1.0000 -1.0000 4726040 1594932458.80 151.4323 60.0000 32.0000 1.9527 1.9560 403.0415 403.8570 0.1268 -1.0000 -1.0000 4726118 1594932458.90 151.4323 60.0000 32.0000 1.9527 1.9560 403.0769 403.8942 0.1271 -1.0000 -1.0000 4726180 1594932459.00 151.4323 60.0000 32.0000 1.9520 1.9553 403.0882 403.9043 0.1270 -1.0000 -1.0000 4726258 1594932459.10 151.4325 60.0000 32.0000 1.9519 1.9552 403.1733 403.9903 0.1271 -1.0000 -1.0000 4726321 1594932459.20 151.4325 60.0000 32.0000 1.9521 1.9553 403.2581 404.0755 0.1271 -1.0000 -1.0000 4726383 1594932459.30 151.4325 60.0000 32.0000 1.9518 1.9551 403.1892 404.0064 0.1271 -1.0000 -1.0000 4726446 1594932459.40 151.4325 60.0000 32.0000 1.9526 1.9558 403.0640 403.8803 0.1270 -1.0000 -1.0000 4726508 1594932459.50 151.4325 60.0000 32.0000 1.9528 1.9561 402.9593 403.7765 0.1271 -1.0000 -1.0000 4726571 1594932459.60 151.4807 60.0000 32.0000 1.9529 1.9561 403.0843 403.9006 0.1270 -1.0000 -1.0000 4726649 1594932459.70 151.4807 60.0000 32.0000 1.9525 1.9557 403.2407 404.0579 0.1272 -1.0000 -1.0000 4726711 1594932459.80 151.4807 60.0000 32.0000 1.9526 1.9559 403.2574 404.0747 0.1271 -1.0000 -1.0000 4726774 1594932459.90 151.4807 60.0000 32.0000 1.9528 1.9560 403.0578 403.8746 0.1271 -1.0000 -1.0000 4726852 1594932460.00 151.4807 60.0000 32.0000 1.9517 1.9550 403.0213 403.8380 0.1271 -1.0000 -1.0000 4726914 1594932460.10 151.4809 60.0000 32.0000 1.9518 1.9550 403.2689 404.0869 0.1272 -1.0000 -1.0000 4727024 1594932460.20 151.4848 59.9998 32.0000 1.9523 1.9556 403.2257 404.0427 0.1271 -1.0000 -1.0000 4727086 1594932460.30 151.4848 59.9998 32.0000 1.9526 1.9559 403.2438 404.0619 0.1273 -1.0000 -1.0000 4727149 1594932460.40 151.4848 59.9998 32.0000 1.9530 1.9562 403.1462 403.9638 0.1271 -1.0000 -1.0000 4727211 1594932460.50 151.4848 59.9998 32.0000 1.9528 1.9561 403.0137 403.8304 0.1271 -1.0000 -1.0000 4727289 1594932460.60 151.4848 59.9998 32.0000 1.9532 1.9565 403.0319 403.8485 0.1271 -1.0000 -1.0000 4727524 1594932460.70 151.4848 59.9998 32.0000 1.9532 1.9565 403.1161 403.9328 0.1271 -1.0000 -1.0000 4727586 1594932460.80 151.4736 59.9998 32.0000 1.9520 1.9552 403.2219 404.0389 0.1271 -1.0000 -1.0000 4727649 1594932460.90 151.4736 59.9998 32.0000 1.9526 1.9559 403.2176 404.0347 0.1271 -1.0000 -1.0000 4727711 1594932461.00 151.4736 59.9998 32.0000 1.9529 1.9562 403.0980 403.9146 0.1270 -1.0000 -1.0000 4727789 1594932461.10 151.4736 59.9998 32.0000 1.9532 1.9564 403.0727 403.8891 0.1271 -1.0000 -1.0000 4728024 1594932461.20 151.4736 59.9998 32.0000 1.9532 1.9564 403.1655 403.9828 0.1271 -1.0000 -1.0000 4728086 1594932461.30 151.4776 59.9998 32.0000 1.9528 1.9560 403.2105 404.0273 0.1271 -1.0000 -1.0000 4728164 1594932461.40 151.4895 59.9998 32.0000 1.9516 1.9549 403.3678 404.1836 0.1269 -1.0000 -1.0000 4728227 1594932461.50 151.4895 59.9998 32.0000 1.9521 1.9553 403.2383 404.0549 0.1270 -1.0000 -1.0000 4728289 1594932461.60 151.4895 59.9998 32.0000 1.9527 1.9559 403.1305 403.9466 0.1270 -1.0000 -1.0000 4728680 1594932461.70 151.4895 59.9998 32.0000 1.9532 1.9564 403.0746 403.8913 0.1271 -1.0000 -1.0000 4728742 1594932461.80 151.4895 59.9998 32.0000 1.9532 1.9565 403.0078 403.8239 0.1270 -1.0000 -1.0000 4728804 1594932461.90 151.4800 59.9998 32.0000 1.9525 1.9557 403.1710 403.9884 0.1271 -1.0000 -1.0000 4728883 1594932462.00 151.4800 59.9998 32.0000 1.9522 1.9554 403.3340 404.1506 0.1270 -1.0000 -1.0000 4728945 1594932462.10 151.4800 59.9998 32.0000 1.9520 1.9552 403.2597 404.0773 0.1272 -1.0000 -1.0000 4729242 1594932462.20 151.4800 59.9998 32.0000 1.9525 1.9558 403.0445 403.8609 0.1270 -1.0000 -1.0000 4729320 1594932462.30 151.4800 59.9998 32.0000 1.9528 1.9560 402.9938 403.8101 0.1270 -1.0000 -1.0000 4729383 1594932462.40 151.4213 59.9998 32.0000 1.9528 1.9561 403.1184 403.9351 0.1271 -1.0000 -1.0000 4729445 1594932462.50 151.4213 59.9998 32.0000 1.9515 1.9548 403.1959 404.0127 0.1270 -1.0000 -1.0000 4729523 1594932462.60 151.4213 59.9998 32.0000 1.9516 1.9548 403.2499 404.0669 0.1270 -1.0000 -1.0000 4729758 1594932462.70 151.4213 59.9998 32.0000 1.9530 1.9562 403.1676 403.9844 0.1271 -1.0000 -1.0000 4729820 1594932462.80 151.4213 59.9998 32.0000 1.9527 1.9560 403.0423 403.8587 0.1270 -1.0000 -1.0000 4729898 1594932462.90 151.4319 59.9998 32.0000 1.9528 1.9560 402.9760 403.7927 0.1271 -1.0000 -1.0000 4729961 1594932463.00 151.4688 59.9998 32.0000 1.9523 1.9556 403.0800 403.8961 0.1269 -1.0000 -1.0000 4730039 1594932463.10 151.4688 59.9998 32.0000 1.9522 1.9554 403.1885 404.0044 0.1269 -1.0000 -1.0000 4730226 1594932463.20 151.4688 59.9998 32.0000 1.9524 1.9557 403.2186 404.0377 0.1273 -1.0000 -1.0000 4730288 1594932463.30 151.4688 59.9998 32.0000 1.9519 1.9551 403.0840 403.9007 0.1270 -1.0000 -1.0000 4730367 1594932463.40 151.4688 59.9998 32.0000 1.9526 1.9559 402.9566 403.7730 0.1271 -1.0000 -1.0000 4730429 1594932463.50 151.5226 59.9998 32.0000 1.9522 1.9554 403.2013 404.0195 0.1271 -1.0000 -1.0000 4730492 1594932463.60 151.5226 59.9998 32.0000 1.9516 1.9548 403.2072 404.0227 0.1269 -1.0000 -1.0000 4730773 1594932463.70 151.5226 59.9998 32.0000 1.9520 1.9553 403.2778 404.0946 0.1271 -1.0000 -1.0000 4730835 1594932463.80 151.5226 59.9998 32.0000 1.9512 1.9545 403.2459 404.0639 0.1272 -1.0000 -1.0000 4730898 1594932463.90 151.5226 59.9998 32.0000 1.9523 1.9556 403.1769 403.9942 0.1271 -1.0000 -1.0000 4730976 1594932464.00 151.5519 59.9998 32.0000 1.9523 1.9555 403.0719 403.8888 0.1271 -1.0000 -1.0000 4731038 1594932464.10 151.5802 59.9998 32.0000 1.9523 1.9555 403.0538 403.8707 0.1270 -1.0000 -1.0000 4731288 1594932464.20 151.5802 59.9998 32.0000 1.9514 1.9547 403.1345 403.9508 0.1270 -1.0000 -1.0000 4731367 1594932464.30 151.5802 59.9998 32.0000 1.9517 1.9550 403.2572 404.0747 0.1272 -1.0000 -1.0000 4731429 1594932464.40 151.5802 59.9998 32.0000 1.9524 1.9557 403.2031 404.0193 0.1270 -1.0000 -1.0000 4731491 1594932464.50 151.5802 59.9998 32.0000 1.9531 1.9564 403.0780 403.8954 0.1272 -1.0000 -1.0000 4731570 1594932464.60 151.5166 59.9998 32.0000 1.9524 1.9557 403.0380 403.8548 0.1270 -1.0000 -1.0000 4731632 1594932464.70 151.5166 59.9998 32.0000 1.9516 1.9549 403.1096 403.9268 0.1271 -1.0000 -1.0000 4731694 1594932464.80 151.5166 59.9998 32.0000 1.9516 1.9548 403.2009 404.0178 0.1270 -1.0000 -1.0000 4731773 1594932464.90 151.5166 59.9998 32.0000 1.9516 1.9548 403.2995 404.1162 0.1270 -1.0000 -1.0000 4731835 1594932465.00 151.5166 59.9998 32.0000 1.9522 1.9554 403.0820 403.8991 0.1270 -1.0000 -1.0000 4731897 1594932465.10 151.5100 59.9999 32.0000 1.9523 1.9556 403.0567 403.8724 0.1270 -1.0000 -1.0000 4731960 1594932465.20 151.4983 60.0000 32.0000 1.9529 1.9562 403.0055 403.8220 0.1271 -1.0000 -1.0000 4732710 1594932465.30 151.4983 60.0000 32.0000 1.9526 1.9558 403.0579 403.8742 0.1270 -1.0000 -1.0000 4732788 1594932465.40 151.4983 60.0000 32.0000 1.9520 1.9552 403.1848 404.0013 0.1271 -1.0000 -1.0000 4732850 1594932465.50 151.4983 60.0000 32.0000 1.9526 1.9558 403.0975 403.9137 0.1269 -1.0000 -1.0000 4732913 1594932465.60 151.4983 60.0000 32.0000 1.9526 1.9558 403.0175 403.8332 0.1270 -1.0000 -1.0000 4732991 1594932465.70 151.5406 60.0000 32.0000 1.9524 1.9556 403.0626 403.8792 0.1270 -1.0000 -1.0000 4733053 1594932465.80 151.5406 60.0000 32.0000 1.9521 1.9553 403.2560 404.0725 0.1270 -1.0000 -1.0000 4733116 1594932465.90 151.5406 60.0000 32.0000 1.9525 1.9557 403.2523 404.0691 0.1270 -1.0000 -1.0000 4733178 1594932466.00 151.5406 60.0000 32.0000 1.9520 1.9553 403.1449 403.9613 0.1270 -1.0000 -1.0000 4733241 1594932466.10 151.5406 60.0000 32.0000 1.9519 1.9551 403.0584 403.8752 0.1271 -1.0000 -1.0000 4733303 1594932466.20 151.4916 60.0000 32.0000 1.9526 1.9559 403.0149 403.8321 0.1272 -1.0000 -1.0000 4733429 1594932466.30 151.4916 60.0000 32.0000 1.9522 1.9554 403.1561 403.9722 0.1270 -1.0000 -1.0000 4733491 1594932466.40 151.4916 60.0000 32.0000 1.9518 1.9551 403.1987 404.0152 0.1269 -1.0000 -1.0000 4733554 1594932466.50 151.4916 60.0000 32.0000 1.9530 1.9562 403.1063 403.9230 0.1271 -1.0000 -1.0000 4733632 1594932466.60 151.4916 60.0000 32.0000 1.9531 1.9564 403.0199 403.8363 0.1271 -1.0000 -1.0000 4733694 1594932466.70 151.4916 60.0000 32.0000 1.9522 1.9554 403.0170 403.8336 0.1270 -1.0000 -1.0000 4733757 1594932466.80 151.5861 60.0000 32.0000 1.9519 1.9551 403.0860 403.9021 0.1270 -1.0000 -1.0000 4733944 1594932466.90 151.5861 60.0000 32.0000 1.9521 1.9553 403.3060 404.1217 0.1269 -1.0000 -1.0000 4734006 1594932467.00 151.5861 60.0000 32.0000 1.9524 1.9557 403.2509 404.0685 0.1271 -1.0000 -1.0000 4734084 1594932467.10 151.5861 60.0000 32.0000 1.9529 1.9561 403.1133 403.9308 0.1272 -1.0000 -1.0000 4734147 1594932467.20 151.5861 60.0000 32.0000 1.9526 1.9559 403.0560 403.8731 0.1271 -1.0000 -1.0000 4734209 1594932467.30 151.5821 60.0000 32.0000 1.9530 1.9562 403.0319 403.8482 0.1270 -1.0000 -1.0000 4734538 1594932467.40 151.5820 60.0000 32.0000 1.9523 1.9555 403.1050 403.9217 0.1270 -1.0000 -1.0000 4734600 1594932467.50 151.5820 60.0000 32.0000 1.9525 1.9557 403.2687 404.0859 0.1270 -1.0000 -1.0000 4734662 1594932467.60 151.5820 60.0000 32.0000 1.9522 1.9554 403.1863 404.0021 0.1268 -1.0000 -1.0000 4734756 1594932467.70 151.5820 60.0000 32.0000 1.9525 1.9557 403.0070 403.8225 0.1270 -1.0000 -1.0000 4734819 1594932467.80 151.5656 60.0000 32.0000 1.9518 1.9551 403.0036 403.8195 0.1269 -1.0000 -1.0000 4734881 1594932467.90 151.5246 60.0000 32.0000 1.9512 1.9544 403.2368 404.0528 0.1270 -1.0000 -1.0000 4734959 1594932468.00 151.5246 60.0000 32.0000 1.9512 1.9545 403.2485 404.0655 0.1271 -1.0000 -1.0000 4735022 1594932468.10 151.5246 60.0000 32.0000 1.9524 1.9557 403.1638 403.9802 0.1270 -1.0000 -1.0000 4735084 1594932468.20 151.5246 60.0000 32.0000 1.9517 1.9550 403.0344 403.8510 0.1271 -1.0000 -1.0000 4735162 1594932468.30 151.5246 60.0000 32.0000 1.9531 1.9564 403.0125 403.8301 0.1273 -1.0000 -1.0000 4735709 1594932468.40 151.6024 60.0000 32.0000 1.9523 1.9556 403.1493 403.9662 0.1270 -1.0000 -1.0000 4735772 1594932468.50 151.6024 60.0000 32.0000 1.9523 1.9556 403.2405 404.0573 0.1271 -1.0000 -1.0000 4735850 1594932468.60 151.6024 60.0000 32.0000 1.9518 1.9550 403.2842 404.1021 0.1271 -1.0000 -1.0000 4735912 1594932468.70 151.6024 60.0000 32.0000 1.9518 1.9551 403.1184 403.9360 0.1272 -1.0000 -1.0000 4735975 1594932468.80 151.6024 60.0000 32.0000 1.9523 1.9555 403.0737 403.8908 0.1271 -1.0000 -1.0000 4736037 1594932468.90 151.5700 60.0000 32.0000 1.9525 1.9557 403.1291 403.9467 0.1271 -1.0000 -1.0000 4736100 1594932469.00 151.5654 60.0000 32.0000 1.9519 1.9551 403.2554 404.0716 0.1269 -1.0000 -1.0000 4736178 1594932469.10 151.5654 60.0000 32.0000 1.9521 1.9554 403.1962 404.0131 0.1271 -1.0000 -1.0000 4736240 1594932469.20 151.5654 60.0000 32.0000 1.9531 1.9564 403.1625 403.9792 0.1271 -1.0000 -1.0000 4736303 1594932469.30 151.5654 60.0000 32.0000 1.9522 1.9555 402.9466 403.7630 0.1270 -1.0000 -1.0000 4736443 1594932469.40 151.5654 60.0000 32.0000 1.9522 1.9555 402.9912 403.8076 0.1270 -1.0000 -1.0000 4736506 1594932469.50 151.5211 60.0000 32.0000 1.9519 1.9551 403.1620 403.9786 0.1270 -1.0000 -1.0000 4736568 1594932469.60 151.5211 60.0000 32.0000 1.9516 1.9549 403.3101 404.1261 0.1268 -1.0000 -1.0000 4736646 1594932469.70 151.5211 60.0000 32.0000 1.9519 1.9551 403.2335 404.0507 0.1271 -1.0000 -1.0000 4736709 1594932469.80 151.5211 60.0000 32.0000 1.9513 1.9546 403.2196 404.0370 0.1271 -1.0000 -1.0000 4736943 1594932469.90 151.5211 60.0000 32.0000 1.9517 1.9550 403.0428 403.8592 0.1270 -1.0000 -1.0000 4737006 1594932470.00 151.5211 60.0000 32.0000 1.9517 1.9550 403.1102 403.9258 0.1269 -1.0000 -1.0000 4737084 1594932470.10 151.5143 60.0001 32.0000 1.9517 1.9549 403.2399 404.0560 0.1269 -1.0000 -1.0000 4737146 1594932470.20 151.5143 60.0001 32.0000 1.9514 1.9547 403.1928 404.0090 0.1269 -1.0000 -1.0000 4737224 1594932470.30 151.5143 60.0001 32.0000 1.9524 1.9557 403.0498 403.8654 0.1269 -1.0000 -1.0000 4737287 1594932470.40 151.5143 60.0001 32.0000 1.9524 1.9557 402.9631 403.7796 0.1270 -1.0000 -1.0000 4737350 1594932470.50 151.5143 60.0001 32.0000 1.9529 1.9562 403.0357 403.8514 0.1269 -1.0000 -1.0000 4737412 1594932470.60 151.5512 60.0001 32.0000 1.9512 1.9544 403.1144 403.9316 0.1272 -1.0000 -1.0000 4737474 1594932470.70 151.5512 60.0001 32.0000 1.9516 1.9548 403.2382 404.0547 0.1270 -1.0000 -1.0000 4737537 1594932470.80 151.5512 60.0001 32.0000 1.9526 1.9558 403.0965 403.9129 0.1270 -1.0000 -1.0000 4737615 1594932470.90 151.5512 60.0001 32.0000 1.9525 1.9558 403.0701 403.8858 0.1269 -1.0000 -1.0000 4738021 1594932471.00 151.5512 60.0001 32.0000 1.9526 1.9559 403.1401 403.9562 0.1269 -1.0000 -1.0000 4738099 1594932471.10 151.5502 60.0001 32.0000 1.9514 1.9546 403.1695 403.9850 0.1269 -1.0000 -1.0000 4738162 1594932471.20 151.5073 60.0001 32.0000 1.9516 1.9549 403.2197 404.0365 0.1270 -1.0000 -1.0000 4738224 1594932471.30 151.5073 60.0001 32.0000 1.9524 1.9557 403.1276 403.9431 0.1269 -1.0000 -1.0000 4738302 1594932471.40 151.5073 60.0001 32.0000 1.9526 1.9558 402.9892 403.8062 0.1271 -1.0000 -1.0000 4738786 1594932471.50 151.5073 60.0001 32.0000 1.9511 1.9544 403.1593 403.9755 0.1270 -1.0000 -1.0000 4738849 1594932471.60 151.5073 60.0001 32.0000 1.9516 1.9549 403.2627 404.0792 0.1270 -1.0000 -1.0000 4738927 1594932471.70 151.5270 60.0001 32.0000 1.9512 1.9544 403.2701 404.0870 0.1270 -1.0000 -1.0000 4738990 1594932471.80 151.5270 60.0001 32.0000 1.9514 1.9547 403.1736 403.9905 0.1271 -1.0000 -1.0000 4739052 1594932471.90 151.5270 60.0001 32.0000 1.9525 1.9557 403.0124 403.8283 0.1269 -1.0000 -1.0000 4739115 1594932472.00 151.5270 60.0001 32.0000 1.9524 1.9556 402.9630 403.7788 0.1270 -1.0000 -1.0000 4739177 1594932472.10 151.5270 60.0001 32.0000 1.9521 1.9554 403.0059 403.8222 0.1269 -1.0000 -1.0000 4739240 1594932472.20 151.5359 60.0001 32.0000 1.9520 1.9552 403.1646 403.9806 0.1270 -1.0000 -1.0000 4739318 1594932472.30 151.5539 60.0001 32.0000 1.9514 1.9547 403.1983 404.0168 0.1273 -1.0000 -1.0000 4739380 1594932472.40 151.5539 60.0001 32.0000 1.9519 1.9552 403.0942 403.9114 0.1271 -1.0000 -1.0000 4739489 1594932472.50 151.5539 60.0001 32.0000 1.9519 1.9551 403.0159 403.8314 0.1268 -1.0000 -1.0000 4739552 1594932472.60 151.5539 60.0001 32.0000 1.9523 1.9555 402.9716 403.7867 0.1269 -1.0000 -1.0000 4739615 1594932472.70 151.5539 60.0001 32.0000 1.9521 1.9553 403.1422 403.9581 0.1268 -1.0000 -1.0000 4739677 1594932472.80 151.5712 60.0001 32.0000 1.9517 1.9549 403.1763 403.9928 0.1271 -1.0000 -1.0000 4739755 1594932472.90 151.5712 60.0001 32.0000 1.9514 1.9546 403.1813 403.9986 0.1270 -1.0000 -1.0000 4739989 1594932473.00 151.5712 60.0001 32.0000 1.9524 1.9556 403.0703 403.8857 0.1269 -1.0000 -1.0000 4740068 1594932473.10 151.5712 60.0001 32.0000 1.9529 1.9561 403.0127 403.8300 0.1273 -1.0000 -1.0000 4740130 1594932473.20 151.5712 60.0001 32.0000 1.9529 1.9562 402.9887 403.8048 0.1270 -1.0000 -1.0000 4740192 1594932473.30 151.5712 60.0001 32.0000 1.9516 1.9549 403.0960 403.9121 0.1269 -1.0000 -1.0000 4740255 1594932473.40 151.5471 60.0001 32.0000 1.9511 1.9544 403.1230 403.9387 0.1269 -1.0000 -1.0000 4740489 1594932473.50 151.5404 60.0001 32.0000 1.9518 1.9551 403.0929 403.9093 0.1270 -1.0000 -1.0000 4740552 1594932473.60 151.5404 60.0001 32.0000 1.9529 1.9562 403.0233 403.8395 0.1270 -1.0000 -1.0000 4740630 1594932473.70 151.5404 60.0001 32.0000 1.9525 1.9557 403.0509 403.8674 0.1270 -1.0000 -1.0000 4740692 1594932473.80 151.5404 60.0001 32.0000 1.9514 1.9546 403.2257 404.0425 0.1270 -1.0000 -1.0000 4740755 1594932473.90 151.5404 60.0001 32.0000 1.9515 1.9548 403.2067 404.0230 0.1270 -1.0000 -1.0000 4740833 1594932474.00 151.5810 60.0001 32.0000 1.9527 1.9559 403.2068 404.0236 0.1270 -1.0000 -1.0000 4741067 1594932474.10 151.5810 60.0001 32.0000 1.9519 1.9551 403.0552 403.8720 0.1271 -1.0000 -1.0000 4741130 1594932474.20 151.5810 60.0001 32.0000 1.9522 1.9555 402.9978 403.8142 0.1270 -1.0000 -1.0000 4741208 1594932474.30 151.5810 60.0001 32.0000 1.9525 1.9558 403.0494 403.8653 0.1269 -1.0000 -1.0000 4741270 1594932474.40 151.5810 60.0001 32.0000 1.9523 1.9555 403.0508 403.8666 0.1270 -1.0000 -1.0000 4741333 1594932474.50 151.5567 60.0001 32.0000 1.9528 1.9560 403.1031 403.9196 0.1270 -1.0000 -1.0000 4741770 1594932474.60 151.5564 60.0001 32.0000 1.9528 1.9560 403.0238 403.8400 0.1270 -1.0000 -1.0000 4741833 1594932474.70 151.5564 60.0001 32.0000 1.9514 1.9547 403.0513 403.8674 0.1270 -1.0000 -1.0000 4741895 1594932474.80 151.5564 60.0001 32.0000 1.9515 1.9548 403.2513 404.0688 0.1272 -1.0000 -1.0000 4741958 1594932474.90 151.5564 60.0001 32.0000 1.9520 1.9553 403.1658 403.9830 0.1270 -1.0000 -1.0000 4742020 1594932475.00 151.5370 60.0001 32.0000 1.9515 1.9548 403.0589 403.8745 0.1269 -1.0000 -1.0000 4742098 1594932475.10 151.5186 60.0000 32.0000 1.9522 1.9554 402.9594 403.7754 0.1270 -1.0000 -1.0000 4742161 1594932475.20 151.5186 60.0000 32.0000 1.9515 1.9547 403.0243 403.8400 0.1269 -1.0000 -1.0000 4742223 1594932475.30 151.5186 60.0000 32.0000 1.9515 1.9547 403.2071 404.0229 0.1269 -1.0000 -1.0000 4742301 1594932475.40 151.5186 60.0000 32.0000 1.9519 1.9552 403.2182 404.0347 0.1270 -1.0000 -1.0000 4742364 1594932475.50 151.5186 60.0000 32.0000 1.9518 1.9551 403.1778 403.9945 0.1269 -1.0000 -1.0000 4742536 1594932475.60 151.5098 60.0000 32.0000 1.9520 1.9553 403.0914 403.9071 0.1270 -1.0000 -1.0000 4742614 1594932475.70 151.5098 60.0000 32.0000 1.9527 1.9560 402.9565 403.7735 0.1272 -1.0000 -1.0000 4742676 1594932475.80 151.5098 60.0000 32.0000 1.9525 1.9557 403.0134 403.8304 0.1271 -1.0000 -1.0000 4742739 1594932475.90 151.5098 60.0000 32.0000 1.9526 1.9559 403.2221 404.0390 0.1270 -1.0000 -1.0000 4742801 1594932476.00 151.5098 60.0000 32.0000 1.9515 1.9547 403.2730 404.0896 0.1270 -1.0000 -1.0000 4743035 1594932476.10 151.4687 60.0000 32.0000 1.9519 1.9551 403.1342 403.9507 0.1270 -1.0000 -1.0000 4743098 1594932476.20 151.4661 60.0000 32.0000 1.9520 1.9552 403.0262 403.8425 0.1270 -1.0000 -1.0000 4743160 1594932476.30 151.4661 60.0000 32.0000 1.9522 1.9555 402.9661 403.7828 0.1271 -1.0000 -1.0000 4743223 1594932476.40 151.4661 60.0000 32.0000 1.9520 1.9553 403.0040 403.8201 0.1270 -1.0000 -1.0000 4743285 1594932476.50 151.4661 60.0000 32.0000 1.9517 1.9550 403.1446 403.9612 0.1271 -1.0000 -1.0000 4743520 1594932476.60 151.4661 60.0000 32.0000 1.9513 1.9545 403.2178 404.0356 0.1271 -1.0000 -1.0000 4743582 1594932476.70 151.4610 60.0000 32.0000 1.9518 1.9550 403.1549 403.9708 0.1269 -1.0000 -1.0000 4743645 1594932476.80 151.4610 60.0000 32.0000 1.9530 1.9562 403.0336 403.8493 0.1270 -1.0000 -1.0000 4743723 1594932476.90 151.4610 60.0000 32.0000 1.9529 1.9561 403.0271 403.8418 0.1267 -1.0000 -1.0000 4743785 1594932477.00 151.4610 60.0000 32.0000 1.9521 1.9554 403.0383 403.8547 0.1271 -1.0000 -1.0000 4744020 1594932477.10 151.4610 60.0000 32.0000 1.9511 1.9544 403.1464 403.9633 0.1270 -1.0000 -1.0000 4744082 1594932477.20 151.4890 60.0000 32.0000 1.9511 1.9543 403.2031 404.0200 0.1271 -1.0000 -1.0000 4744145 1594932477.30 151.4890 60.0000 32.0000 1.9522 1.9555 403.0348 403.8512 0.1270 -1.0000 -1.0000 4744223 1594932477.40 151.4890 60.0000 32.0000 1.9522 1.9554 403.1054 403.9212 0.1269 -1.0000 -1.0000 4744285 1594932477.50 151.4890 60.0000 32.0000 1.9524 1.9557 402.9885 403.8045 0.1270 -1.0000 -1.0000 4744504 1594932477.60 151.4890 60.0000 32.0000 1.9524 1.9556 403.0621 403.8776 0.1269 -1.0000 -1.0000 4744582 1594932477.70 151.4562 60.0000 32.0000 1.9519 1.9552 403.1598 403.9755 0.1268 -1.0000 -1.0000 4744644 1594932477.80 151.4300 60.0000 32.0000 1.9518 1.9551 403.1942 404.0110 0.1271 -1.0000 -1.0000 4744754 1594932477.90 151.4300 60.0000 32.0000 1.9522 1.9554 403.0884 403.9056 0.1271 -1.0000 -1.0000 4744832 1594932478.00 151.4300 60.0000 32.0000 1.9522 1.9555 403.0254 403.8411 0.1268 -1.0000 -1.0000 4744894 1594932478.10 151.4300 60.0000 32.0000 1.9521 1.9553 402.9828 403.7989 0.1270 -1.0000 -1.0000 4745035 1594932478.20 151.4300 60.0000 32.0000 1.9528 1.9560 402.9656 403.7820 0.1271 -1.0000 -1.0000 4745097 1594932478.30 151.4232 60.0000 32.0000 1.9516 1.9548 403.1238 403.9405 0.1270 -1.0000 -1.0000 4745160 1594932478.40 151.4232 60.0000 32.0000 1.9512 1.9545 403.2293 404.0458 0.1270 -1.0000 -1.0000 4745222 1594932478.50 151.4232 60.0000 32.0000 1.9512 1.9544 403.2174 404.0348 0.1271 -1.0000 -1.0000 4745301 1594932478.60 151.4232 60.0000 32.0000 1.9520 1.9553 403.1184 403.9353 0.1270 -1.0000 -1.0000 4746019 1594932478.70 151.4232 60.0000 32.0000 1.9522 1.9555 403.0325 403.8488 0.1270 -1.0000 -1.0000 4746082 1594932478.80 151.4287 60.0000 32.0000 1.9522 1.9555 403.0414 403.8576 0.1270 -1.0000 -1.0000 4746160 1594932478.90 151.4287 60.0000 32.0000 1.9523 1.9556 403.0560 403.8725 0.1271 -1.0000 -1.0000 4746222 1594932479.00 151.4287 60.0000 32.0000 1.9522 1.9554 403.2312 404.0488 0.1272 -1.0000 -1.0000 4746300 1594932479.10 151.4287 60.0000 32.0000 1.9516 1.9548 403.2017 404.0192 0.1272 -1.0000 -1.0000 4746363 1594932479.20 151.4287 60.0000 32.0000 1.9516 1.9548 403.0347 403.8516 0.1271 -1.0000 -1.0000 4746425 1594932479.30 151.4342 60.0000 32.0000 1.9521 1.9553 403.0772 403.8925 0.1269 -1.0000 -1.0000 4746488 1594932479.40 151.4672 60.0000 32.0000 1.9523 1.9555 403.0771 403.8950 0.1272 -1.0000 -1.0000 4746550 1594932479.50 151.4672 60.0000 32.0000 1.9515 1.9548 403.2178 404.0350 0.1271 -1.0000 -1.0000 4746628 1594932479.60 151.4672 60.0000 32.0000 1.9514 1.9546 403.2807 404.0974 0.1269 -1.0000 -1.0000 4746753 1594932479.70 151.4672 60.0000 32.0000 1.9525 1.9557 403.1048 403.9203 0.1269 -1.0000 -1.0000 4746816 1594932479.80 151.4672 60.0000 32.0000 1.9519 1.9552 403.0090 403.8253 0.1270 -1.0000 -1.0000 4746878 1594932479.90 151.4921 60.0003 32.0000 1.9526 1.9558 402.9990 403.8145 0.1269 -1.0000 -1.0000 4746956 1594932480.00 151.4921 60.0003 32.0000 1.9527 1.9560 403.1054 403.9220 0.1271 -1.0000 -1.0000 4747019 1594932480.10 151.4921 60.0003 32.0000 1.9516 1.9548 403.2292 404.0466 0.1271 -1.0000 -1.0000 4747253 1594932480.20 151.4921 60.0003 32.0000 1.9521 1.9554 403.1589 403.9759 0.1271 -1.0000 -1.0000 4747331 1594932480.30 151.4921 60.0003 32.0000 1.9524 1.9557 403.0512 403.8673 0.1270 -1.0000 -1.0000 4747394 1594932480.40 151.4621 60.0003 32.0000 1.9521 1.9554 402.9890 403.8046 0.1269 -1.0000 -1.0000 4747457 1594932480.50 151.4361 60.0003 32.0000 1.9523 1.9555 403.0416 403.8576 0.1270 -1.0000 -1.0000 4747534 1594932480.60 151.4361 60.0003 32.0000 1.9519 1.9552 403.2394 404.0566 0.1271 -1.0000 -1.0000 4747769 1594932480.70 151.4361 60.0003 32.0000 1.9506 1.9538 403.2653 404.0822 0.1270 -1.0000 -1.0000 4747831 1594932480.80 151.4361 60.0003 32.0000 1.9518 1.9551 403.2935 404.1106 0.1271 -1.0000 -1.0000 4747909 1594932480.90 151.4361 60.0003 32.0000 1.9526 1.9558 403.0025 403.8192 0.1271 -1.0000 -1.0000 4747972 1594932481.00 151.4198 60.0003 32.0000 1.9529 1.9562 402.9912 403.8079 0.1271 -1.0000 -1.0000 4748050 1594932481.10 151.4198 60.0003 32.0000 1.9529 1.9562 402.9882 403.8043 0.1270 -1.0000 -1.0000 4748160 1594932481.20 151.4198 60.0003 32.0000 1.9520 1.9552 403.1452 403.9615 0.1270 -1.0000 -1.0000 4748315 1594932481.30 151.4198 60.0003 32.0000 1.9522 1.9554 403.1606 403.9773 0.1271 -1.0000 -1.0000 4748394 1594932481.40 151.4198 60.0003 32.0000 1.9520 1.9553 403.0783 403.8962 0.1273 -1.0000 -1.0000 4748456 1594932481.50 151.4240 60.0003 32.0000 1.9525 1.9558 403.0842 403.9006 0.1270 -1.0000 -1.0000 4748503 1594932481.60 151.4429 60.0003 32.0000 1.9521 1.9553 403.0719 403.8884 0.1271 -1.0000 -1.0000 4748581 1594932481.70 151.4429 60.0003 32.0000 1.9518 1.9550 403.1014 403.9176 0.1269 -1.0000 -1.0000 4749175 1594932481.80 151.4429 60.0003 32.0000 1.9518 1.9551 403.2388 404.0553 0.1270 -1.0000 -1.0000 4749237 1594932481.90 151.4429 60.0003 32.0000 1.9521 1.9553 403.2935 404.1108 0.1271 -1.0000 -1.0000 4749315 1594932482.00 151.4429 60.0003 32.0000 1.9534 1.9567 403.0833 403.8998 0.1270 -1.0000 -1.0000 4749378 1594932482.10 151.4698 60.0003 32.0000 1.9526 1.9559 403.1346 403.9513 0.1270 -1.0000 -1.0000 4749440 1594932482.20 151.4698 60.0003 32.0000 1.9525 1.9557 403.0656 403.8824 0.1271 -1.0000 -1.0000 4749518 1594932482.30 151.4698 60.0003 32.0000 1.9519 1.9552 403.1374 403.9539 0.1270 -1.0000 -1.0000 4749581 1594932482.40 151.4698 60.0003 32.0000 1.9520 1.9553 403.1433 403.9606 0.1271 -1.0000 -1.0000 4749643 1594932482.50 151.4698 60.0003 32.0000 1.9528 1.9560 403.1083 403.9251 0.1270 -1.0000 -1.0000 4749706 1594932482.60 151.4694 60.0003 32.0000 1.9530 1.9563 403.1078 403.9243 0.1271 -1.0000 -1.0000 4749768 1594932482.70 151.4691 60.0003 32.0000 1.9520 1.9552 403.0672 403.8832 0.1270 -1.0000 -1.0000 4749972 1594932482.80 151.4691 60.0003 32.0000 1.9513 1.9545 403.1170 403.9336 0.1270 -1.0000 -1.0000 4750034 1594932482.90 151.4691 60.0003 32.0000 1.9516 1.9548 403.2593 404.0762 0.1270 -1.0000 -1.0000 4750096 1594932483.00 151.4691 60.0003 32.0000 1.9528 1.9561 403.1822 403.9992 0.1271 -1.0000 -1.0000 4750175 1594932483.10 151.4691 60.0003 32.0000 1.9536 1.9569 403.0869 403.9039 0.1271 -1.0000 -1.0000 4750237 1594932483.20 151.4110 60.0003 32.0000 1.9525 1.9558 402.9932 403.8093 0.1270 -1.0000 -1.0000 4750424 1594932483.30 151.4110 60.0003 32.0000 1.9519 1.9551 403.1483 403.9650 0.1270 -1.0000 -1.0000 4750502 1594932483.40 151.4110 60.0003 32.0000 1.9514 1.9547 403.2183 404.0344 0.1269 -1.0000 -1.0000 4750565 1594932483.50 151.4110 60.0003 32.0000 1.9517 1.9550 403.1669 403.9841 0.1273 -1.0000 -1.0000 4750627 1594932483.60 151.4110 60.0003 32.0000 1.9521 1.9554 403.0187 403.8360 0.1271 -1.0000 -1.0000 4750690 1594932483.70 151.4450 60.0003 32.0000 1.9526 1.9558 403.0580 403.8748 0.1271 -1.0000 -1.0000 4750752 1594932483.80 151.4450 60.0003 32.0000 1.9524 1.9556 403.0733 403.8896 0.1270 -1.0000 -1.0000 4750955 1594932483.90 151.4450 60.0003 32.0000 1.9514 1.9547 403.2360 404.0521 0.1269 -1.0000 -1.0000 4751018 1594932484.00 151.4450 60.0003 32.0000 1.9519 1.9551 403.2391 404.0567 0.1271 -1.0000 -1.0000 4751096 1594932484.10 151.4450 60.0003 32.0000 1.9528 1.9561 403.1186 403.9351 0.1270 -1.0000 -1.0000 4751159 1594932484.20 151.4464 60.0003 32.0000 1.9533 1.9566 403.0408 403.8566 0.1269 -1.0000 -1.0000 4751221 1594932484.30 151.4824 60.0003 32.0000 1.9526 1.9558 402.9623 403.7773 0.1269 -1.0000 -1.0000 4751581 1594932484.40 151.4824 60.0003 32.0000 1.9515 1.9548 403.1166 403.9322 0.1268 -1.0000 -1.0000 4751643 1594932484.50 151.4824 60.0003 32.0000 1.9519 1.9552 403.2011 404.0179 0.1271 -1.0000 -1.0000 4751705 1594932484.60 151.4824 60.0003 32.0000 1.9523 1.9555 403.2375 404.0546 0.1271 -1.0000 -1.0000 4751783 1594932484.70 151.4824 60.0003 32.0000 1.9531 1.9563 403.1057 403.9225 0.1270 -1.0000 -1.0000 4751846 1594932484.80 151.4873 60.0002 32.0000 1.9523 1.9555 403.0300 403.8460 0.1270 -1.0000 -1.0000 4751924 1594932484.90 151.4914 60.0001 32.0000 1.9518 1.9551 403.1671 403.9833 0.1270 -1.0000 -1.0000 4751987 1594932485.00 151.4914 60.0001 32.0000 1.9519 1.9552 403.1675 403.9837 0.1270 -1.0000 -1.0000 4752065 1594932485.10 151.4914 60.0001 32.0000 1.9528 1.9561 403.1526 403.9697 0.1272 -1.0000 -1.0000 4752127 1594932485.20 151.4914 60.0001 32.0000 1.9526 1.9559 402.9934 403.8099 0.1271 -1.0000 -1.0000 4752190 1594932485.30 151.4914 60.0001 32.0000 1.9525 1.9558 403.0013 403.8176 0.1270 -1.0000 -1.0000 4752268 1594932485.40 151.4733 60.0001 32.0000 1.9517 1.9550 403.0545 403.8713 0.1271 -1.0000 -1.0000 4752330 1594932485.50 151.4733 60.0001 32.0000 1.9524 1.9557 403.1446 403.9615 0.1270 -1.0000 -1.0000 4752393 1594932485.60 151.4733 60.0001 32.0000 1.9520 1.9552 403.3201 404.1359 0.1269 -1.0000 -1.0000 4752455 1594932485.70 151.4733 60.0001 32.0000 1.9518 1.9550 403.2541 404.0711 0.1271 -1.0000 -1.0000 4752518 1594932485.80 151.4733 60.0001 32.0000 1.9525 1.9558 402.9639 403.7804 0.1270 -1.0000 -1.0000 4752768 1594932485.90 151.4936 60.0001 32.0000 1.9520 1.9552 403.0982 403.9137 0.1269 -1.0000 -1.0000 4752830 1594932486.00 151.4936 60.0001 32.0000 1.9518 1.9551 403.1884 404.0045 0.1269 -1.0000 -1.0000 4752892 1594932486.10 151.4936 60.0001 32.0000 1.9520 1.9552 403.2694 404.0861 0.1270 -1.0000 -1.0000 4752955 1594932486.20 151.4936 60.0001 32.0000 1.9527 1.9559 403.1800 403.9973 0.1271 -1.0000 -1.0000 4753033 1594932486.30 151.4936 60.0001 32.0000 1.9525 1.9557 403.0875 403.9043 0.1271 -1.0000 -1.0000 4753267 1594932486.40 151.4808 60.0001 32.0000 1.9525 1.9557 403.0167 403.8343 0.1272 -1.0000 -1.0000 4753330 1594932486.50 151.4474 60.0001 32.0000 1.9521 1.9553 403.0297 403.8451 0.1270 -1.0000 -1.0000 4753408 1594932486.60 151.4474 60.0001 32.0000 1.9513 1.9546 403.2233 404.0413 0.1272 -1.0000 -1.0000 4753455 1594932486.70 151.4474 60.0001 32.0000 1.9520 1.9552 403.2473 404.0649 0.1272 -1.0000 -1.0000 4753517 1594932486.80 151.4474 60.0001 32.0000 1.9513 1.9546 403.2831 404.1005 0.1270 -1.0000 -1.0000 4753595 1594932486.90 151.4474 60.0001 32.0000 1.9524 1.9556 403.1330 403.9495 0.1271 -1.0000 -1.0000 4753783 1594932487.00 151.4565 60.0001 32.0000 1.9523 1.9556 403.0881 403.9045 0.1270 -1.0000 -1.0000 4753845 1594932487.10 151.4565 60.0001 32.0000 1.9522 1.9554 403.1570 403.9737 0.1271 -1.0000 -1.0000 4753908 1594932487.20 151.4565 60.0001 32.0000 1.9518 1.9551 403.1780 403.9945 0.1269 -1.0000 -1.0000 4753971 1594932487.30 151.4565 60.0001 32.0000 1.9525 1.9558 403.1149 403.9309 0.1270 -1.0000 -1.0000 4754049 1594932487.40 151.4565 60.0001 32.0000 1.9523 1.9555 403.0151 403.8319 0.1271 -1.0000 -1.0000 4754267 1594932487.50 151.4565 60.0001 32.0000 1.9522 1.9554 403.0053 403.8226 0.1271 -1.0000 -1.0000 4754330 1594932487.60 151.5419 60.0001 32.0000 1.9524 1.9557 403.0155 403.8316 0.1270 -1.0000 -1.0000 4754408 1594932487.70 151.5419 60.0001 32.0000 1.9522 1.9554 403.2423 404.0601 0.1271 -1.0000 -1.0000 4754470 1594932487.80 151.5419 60.0001 32.0000 1.9521 1.9553 403.2346 404.0510 0.1269 -1.0000 -1.0000 4754533 1594932487.90 151.5419 60.0001 32.0000 1.9529 1.9561 403.1776 403.9945 0.1271 -1.0000 -1.0000 4754814 1594932488.00 151.5419 60.0001 32.0000 1.9527 1.9560 403.0539 403.8699 0.1270 -1.0000 -1.0000 4754876 1594932488.10 151.4887 60.0001 32.0000 1.9516 1.9548 403.1148 403.9308 0.1269 -1.0000 -1.0000 4754955 1594932488.20 151.4791 60.0001 32.0000 1.9520 1.9553 403.1964 404.0126 0.1270 -1.0000 -1.0000 4755033 1594932488.30 151.4791 60.0001 32.0000 1.9513 1.9545 403.2949 404.1115 0.1270 -1.0000 -1.0000 4755095 1594932488.40 151.4791 60.0001 32.0000 1.9521 1.9554 403.1094 403.9260 0.1270 -1.0000 -1.0000 4755783 1594932488.50 151.4791 60.0001 32.0000 1.9525 1.9557 402.9872 403.8032 0.1270 -1.0000 -1.0000 4755845 1594932488.60 151.4819 60.0001 32.0000 1.9528 1.9560 403.0974 403.9128 0.1268 -1.0000 -1.0000 4755907 1594932488.70 151.5207 60.0001 32.0000 1.9527 1.9559 403.1730 403.9896 0.1270 -1.0000 -1.0000 4756001 1594932488.80 151.5207 60.0001 32.0000 1.9515 1.9547 403.1941 404.0113 0.1272 -1.0000 -1.0000 4756080 1594932488.90 151.5207 60.0001 32.0000 1.9519 1.9552 403.1028 403.9200 0.1271 -1.0000 -1.0000 4756142 1594932489.00 151.5207 60.0001 32.0000 1.9525 1.9557 403.0279 403.8432 0.1269 -1.0000 -1.0000 4756220 1594932489.10 151.5207 60.0001 32.0000 1.9516 1.9549 403.0386 403.8553 0.1270 -1.0000 -1.0000 4756283 1594932489.20 151.4868 60.0001 32.0000 1.9523 1.9555 403.1213 403.9375 0.1270 -1.0000 -1.0000 4756345 1594932489.30 151.4868 60.0001 32.0000 1.9525 1.9557 403.1694 403.9851 0.1269 -1.0000 -1.0000 4756407 1594932489.40 151.4868 60.0001 32.0000 1.9522 1.9555 403.0775 403.8938 0.1271 -1.0000 -1.0000 4756501 1594932489.50 151.4868 60.0001 32.0000 1.9524 1.9556 403.0218 403.8385 0.1270 -1.0000 -1.0000 4756564 1594932489.60 151.4868 60.0001 32.0000 1.9522 1.9555 403.1033 403.9202 0.1271 -1.0000 -1.0000 4756642 1594932489.70 151.4702 59.9996 32.0000 1.9520 1.9552 403.1307 403.9485 0.1271 -1.0000 -1.0000 4756704 1594932489.80 151.4634 59.9994 32.0000 1.9518 1.9551 403.2639 404.0808 0.1270 -1.0000 -1.0000 4756767 1594932489.90 151.4634 59.9994 32.0000 1.9522 1.9554 403.3000 404.1176 0.1271 -1.0000 -1.0000 4757001 1594932490.00 151.4634 59.9994 32.0000 1.9524 1.9556 403.0898 403.9057 0.1270 -1.0000 -1.0000 4757063 1594932490.10 151.4634 59.9994 32.0000 1.9528 1.9561 402.9938 403.8090 0.1268 -1.0000 -1.0000 4757126 1594932490.20 151.4634 59.9994 32.0000 1.9525 1.9558 402.9403 403.7567 0.1270 -1.0000 -1.0000 4757204 1594932490.30 151.5936 59.9994 32.0000 1.9533 1.9566 403.1112 403.9271 0.1269 -1.0000 -1.0000 4757267 1594932490.40 151.5936 59.9994 32.0000 1.9520 1.9552 403.2064 404.0231 0.1271 -1.0000 -1.0000 4757329 1594932490.50 151.5936 59.9994 32.0000 1.9515 1.9547 403.2846 404.1010 0.1269 -1.0000 -1.0000 4757516 1594932490.60 151.5936 59.9994 32.0000 1.9517 1.9549 403.1434 403.9599 0.1270 -1.0000 -1.0000 4757579 1594932490.70 151.5936 59.9994 32.0000 1.9532 1.9564 403.0154 403.8316 0.1270 -1.0000 -1.0000 4757642 1594932490.80 151.5390 59.9994 32.0000 1.9528 1.9561 403.1250 403.9409 0.1269 -1.0000 -1.0000 4757719 1594932490.90 151.5390 59.9994 32.0000 1.9528 1.9560 403.1466 403.9634 0.1270 -1.0000 -1.0000 4757782 1594932491.00 151.5390 59.9994 32.0000 1.9518 1.9551 403.2350 404.0512 0.1269 -1.0000 -1.0000 4758017 1594932491.10 151.5390 59.9994 32.0000 1.9516 1.9549 403.1266 403.9433 0.1271 -1.0000 -1.0000 4758079 1594932491.20 151.5390 59.9994 32.0000 1.9521 1.9553 403.0825 403.8975 0.1268 -1.0000 -1.0000 4758188 1594932491.30 151.5390 59.9994 32.0000 1.9526 1.9559 403.0574 403.8728 0.1269 -1.0000 -1.0000 4758267 1594932491.40 151.5708 59.9994 32.0000 1.9528 1.9561 402.9712 403.7873 0.1270 -1.0000 -1.0000 4758329 1594932491.50 151.5732 59.9994 32.0000 1.9519 1.9552 403.1696 403.9868 0.1271 -1.0000 -1.0000 4758876 1594932491.60 151.5732 59.9994 32.0000 1.9526 1.9558 403.1036 403.9196 0.1269 -1.0000 -1.0000 4758938 1594932491.70 151.5732 59.9994 32.0000 1.9527 1.9559 403.0098 403.8259 0.1270 -1.0000 -1.0000 4759000 1594932491.80 151.5732 59.9994 32.0000 1.9524 1.9557 402.9513 403.7683 0.1271 -1.0000 -1.0000 4759063 1594932491.90 151.5681 59.9994 32.0000 1.9515 1.9548 403.0316 403.8482 0.1270 -1.0000 -1.0000 4759141 1594932492.00 151.5076 59.9994 32.0000 1.9518 1.9551 403.2020 404.0191 0.1271 -1.0000 -1.0000 4759250 1594932492.10 151.5076 59.9994 32.0000 1.9516 1.9548 403.1109 403.9268 0.1270 -1.0000 -1.0000 4759313 1594932492.20 151.5076 59.9994 32.0000 1.9523 1.9555 403.1654 403.9818 0.1270 -1.0000 -1.0000 4759391 1594932492.30 151.5076 59.9994 32.0000 1.9521 1.9553 403.1251 403.9416 0.1270 -1.0000 -1.0000 4759454 1594932492.40 151.5076 59.9994 32.0000 1.9524 1.9557 402.9608 403.7771 0.1270 -1.0000 -1.0000 4759516 1594932492.50 151.5106 59.9994 32.0000 1.9523 1.9556 402.9924 403.8089 0.1271 -1.0000 -1.0000 4759594 1594932492.60 151.5106 59.9994 32.0000 1.9522 1.9554 403.1671 403.9837 0.1270 -1.0000 -1.0000 4759657 1594932492.70 151.5106 59.9994 32.0000 1.9519 1.9552 403.1560 403.9722 0.1270 -1.0000 -1.0000 4759719 1594932492.80 151.5106 59.9994 32.0000 1.9529 1.9561 403.0463 403.8629 0.1271 -1.0000 -1.0000 4759797 1594932492.90 151.5106 59.9994 32.0000 1.9521 1.9553 403.0085 403.8248 0.1270 -1.0000 -1.0000 4759860 1594932493.00 151.5078 59.9994 32.0000 1.9516 1.9548 403.0700 403.8863 0.1270 -1.0000 -1.0000 4759922 1594932493.10 151.5053 59.9994 32.0000 1.9512 1.9544 403.2403 404.0568 0.1270 -1.0000 -1.0000 4800516 1594932493.20 151.5053 59.9994 32.0000 1.9511 1.9544 403.1905 404.0067 0.1270 -1.0000 -1.0000 4800578 1594932493.30 151.5053 59.9994 32.0000 1.9518 1.9550 403.2258 404.0420 0.1269 -1.0000 -1.0000 4800656 1594932493.40 151.5053 59.9994 32.0000 1.9524 1.9556 402.9626 403.7786 0.1269 -1.0000 -1.0000 4800719 1594932493.50 151.5053 59.9994 32.0000 1.9516 1.9548 402.9640 403.7795 0.1270 -1.0000 -1.0000 4800781 1594932493.60 151.5322 59.9994 32.0000 1.9519 1.9552 403.0559 403.8717 0.1269 -1.0000 -1.0000 4800859 1594932493.70 151.5561 59.9994 32.0000 1.9513 1.9545 403.1366 403.9529 0.1269 -1.0000 -1.0000 4800922 1594932493.80 151.5561 59.9994 32.0000 1.9526 1.9559 403.0363 403.8516 0.1269 -1.0000 -1.0000 4800984 1594932493.90 151.5561 59.9994 32.0000 1.9525 1.9557 402.9946 403.8107 0.1270 -1.0000 -1.0000 4801062 1594932494.00 151.5561 59.9994 32.0000 1.9528 1.9561 402.9806 403.7973 0.1270 -1.0000 -1.0000 4801125 1594932494.10 151.5561 59.9994 32.0000 1.9513 1.9546 403.1270 403.9430 0.1269 -1.0000 -1.0000 4801250 1594932494.20 151.5561 59.9994 32.0000 1.9517 1.9549 403.2133 404.0289 0.1269 -1.0000 -1.0000 4801328 1594932494.30 151.5004 59.9994 32.0000 1.9518 1.9551 403.1548 403.9707 0.1270 -1.0000 -1.0000 4801375 1594932494.40 151.5004 59.9994 32.0000 1.9519 1.9551 403.0853 403.9018 0.1270 -1.0000 -1.0000 4801453 1594932494.50 151.5004 59.9994 32.0000 1.9521 1.9553 403.0870 403.9029 0.1269 -1.0000 -1.0000 4801641 1594932494.60 151.5004 59.9994 32.0000 1.9520 1.9552 403.0372 403.8529 0.1269 -1.0000 -1.0000 4801766 1594932494.70 151.5004 59.9994 32.0000 1.9513 1.9545 403.1895 404.0057 0.1269 -1.0000 -1.0000 4801828 1594932494.80 151.5202 59.9987 32.0000 1.9513 1.9545 403.2128 404.0292 0.1270 -1.0000 -1.0000 4801906 1594932494.90 151.5218 59.9986 32.0000 1.9521 1.9553 403.0301 403.8458 0.1269 -1.0000 -1.0000 4801969 1594932495.00 151.5218 59.9986 32.0000 1.9521 1.9554 402.9081 403.7240 0.1269 -1.0000 -1.0000 4802031 1594932495.10 151.5218 59.9986 32.0000 1.9520 1.9553 403.0806 403.8961 0.1269 -1.0000 -1.0000 4802266 1594932495.20 151.5218 59.9986 32.0000 1.9512 1.9545 403.1946 404.0114 0.1270 -1.0000 -1.0000 4802328 1594932495.30 151.5195 59.9986 32.0000 1.9513 1.9545 403.0845 403.9007 0.1270 -1.0000 -1.0000 4802390 1594932495.40 151.4906 59.9986 32.0000 1.9516 1.9549 403.1487 403.9652 0.1269 -1.0000 -1.0000 4802453 1594932495.50 151.4906 59.9986 32.0000 1.9519 1.9552 403.0456 403.8618 0.1271 -1.0000 -1.0000 4802515 1594932495.60 151.4906 59.9986 32.0000 1.9526 1.9558 403.0508 403.8665 0.1269 -1.0000 -1.0000 4802953 1594932495.70 151.4906 59.9986 32.0000 1.9510 1.9542 403.1431 403.9589 0.1268 -1.0000 -1.0000 4803015 1594932495.80 151.4906 59.9986 32.0000 1.9517 1.9550 403.1401 403.9560 0.1270 -1.0000 -1.0000 4803078 1594932495.90 151.4962 59.9986 32.0000 1.9518 1.9551 403.2044 404.0211 0.1270 -1.0000 -1.0000 4803156 1594932496.00 151.5320 59.9986 32.0000 1.9511 1.9543 403.1126 403.9288 0.1271 -1.0000 -1.0000 4803218 1594932496.10 151.5320 59.9986 32.0000 1.9525 1.9558 402.9674 403.7839 0.1270 -1.0000 -1.0000 4803499 1594932496.20 151.5320 59.9986 32.0000 1.9523 1.9556 403.0844 403.9005 0.1270 -1.0000 -1.0000 4803562 1594932496.30 151.5320 59.9986 32.0000 1.9512 1.9545 403.2228 404.0391 0.1269 -1.0000 -1.0000 4803640 1594932496.40 151.5320 59.9986 32.0000 1.9519 1.9552 403.1885 404.0047 0.1270 -1.0000 -1.0000 4803702 1594932496.50 151.5133 59.9986 32.0000 1.9523 1.9555 403.1171 403.9338 0.1270 -1.0000 -1.0000 4803781 1594932496.60 151.5133 59.9986 32.0000 1.9526 1.9559 402.9904 403.8052 0.1268 -1.0000 -1.0000 4803953 1594932496.70 151.5133 59.9986 32.0000 1.9518 1.9550 402.9592 403.7744 0.1269 -1.0000 -1.0000 4804015 1594932496.80 151.5133 59.9986 32.0000 1.9514 1.9546 403.0956 403.9118 0.1270 -1.0000 -1.0000 4804093 1594932496.90 151.5133 59.9986 32.0000 1.9520 1.9552 403.0978 403.9132 0.1268 -1.0000 -1.0000 4804156 1594932497.00 151.5133 59.9986 32.0000 1.9513 1.9545 403.1395 403.9548 0.1269 -1.0000 -1.0000 4804234 1594932497.10 151.5245 59.9986 32.0000 1.9517 1.9550 403.0923 403.9092 0.1271 -1.0000 -1.0000 4804296 1594932497.20 151.5245 59.9986 32.0000 1.9523 1.9555 403.0105 403.8272 0.1270 -1.0000 -1.0000 4804468 1594932497.30 151.5245 59.9986 32.0000 1.9510 1.9542 403.0926 403.9081 0.1269 -1.0000 -1.0000 4804546 1594932497.40 151.5245 59.9986 32.0000 1.9511 1.9543 403.1447 403.9600 0.1268 -1.0000 -1.0000 4804608 1594932497.50 151.5245 59.9986 32.0000 1.9520 1.9552 403.1458 403.9615 0.1269 -1.0000 -1.0000 4804671 1594932497.60 151.5794 59.9986 32.0000 1.9521 1.9553 403.0155 403.8323 0.1271 -1.0000 -1.0000 4804733 1594932497.70 151.5794 59.9986 32.0000 1.9530 1.9563 402.9664 403.7822 0.1269 -1.0000 -1.0000 4804968 1594932497.80 151.5794 59.9986 32.0000 1.9527 1.9560 402.9929 403.8087 0.1269 -1.0000 -1.0000 4805046 1594932497.90 151.5794 59.9986 32.0000 1.9510 1.9543 403.0850 403.8997 0.1268 -1.0000 -1.0000 4805249 1594932498.00 151.5794 59.9986 32.0000 1.9514 1.9546 403.2264 404.0415 0.1268 -1.0000 -1.0000 4805374 1594932498.10 151.5794 59.9986 32.0000 1.9513 1.9546 403.1619 403.9779 0.1270 -1.0000 -1.0000 4805437 1594932498.20 151.5202 59.9986 32.0000 1.9520 1.9553 403.0571 403.8735 0.1270 -1.0000 -1.0000 4805671 1594932498.30 151.5191 59.9986 32.0000 1.9518 1.9550 403.0172 403.8326 0.1268 -1.0000 -1.0000 4805733 1594932498.40 151.5191 59.9986 32.0000 1.9516 1.9548 403.0849 403.9004 0.1268 -1.0000 -1.0000 4805796 1594932498.50 151.5191 59.9986 32.0000 1.9512 1.9544 403.1210 403.9362 0.1269 -1.0000 -1.0000 4805874 1594932498.60 151.5191 59.9986 32.0000 1.9513 1.9546 403.2280 404.0440 0.1268 -1.0000 -1.0000 4805937 1594932498.70 151.5144 59.9986 32.0000 1.9522 1.9554 403.0265 403.8422 0.1269 -1.0000 -1.0000 4805999 1594932498.80 151.4805 59.9986 32.0000 1.9521 1.9554 402.9329 403.7474 0.1268 -1.0000 -1.0000 4806077 1594932498.90 151.4805 59.9986 32.0000 1.9517 1.9549 402.9826 403.7982 0.1269 -1.0000 -1.0000 4806140 1594932499.00 151.4805 59.9986 32.0000 1.9516 1.9549 403.0927 403.9096 0.1271 -1.0000 -1.0000 4806202 1594932499.10 151.4805 59.9986 32.0000 1.9516 1.9548 403.1174 403.9341 0.1271 -1.0000 -1.0000 4806296 1594932499.20 151.4805 59.9986 32.0000 1.9520 1.9552 403.0780 403.8950 0.1271 -1.0000 -1.0000 4806358 1594932499.30 151.5247 59.9986 32.0000 1.9519 1.9552 403.0775 403.8939 0.1270 -1.0000 -1.0000 4806436 1594932499.40 151.5247 59.9986 32.0000 1.9523 1.9555 402.9506 403.7655 0.1268 -1.0000 -1.0000 4806499 1594932499.50 151.5247 59.9986 32.0000 1.9519 1.9551 403.1638 403.9795 0.1269 -1.0000 -1.0000 4806561 1594932499.60 151.5247 59.9986 32.0000 1.9510 1.9542 403.2210 404.0374 0.1270 -1.0000 -1.0000 4806624 1594932499.70 151.5247 59.9986 32.0000 1.9515 1.9547 403.0854 403.9012 0.1269 -1.0000 -1.0000 4807264 1594932499.80 151.5181 59.9991 32.0000 1.9524 1.9556 403.0299 403.8462 0.1271 -1.0000 -1.0000 4807342 1594932499.90 151.5046 60.0000 32.0000 1.9520 1.9553 402.9571 403.7736 0.1270 -1.0000 -1.0000 4807405 1594932500.00 151.5046 60.0000 32.0000 1.9523 1.9555 403.0718 403.8874 0.1269 -1.0000 -1.0000 4807483 1594932500.10 151.5046 60.0000 32.0000 1.9521 1.9554 403.1859 404.0023 0.1269 -1.0000 -1.0000 4807545 1594932500.20 151.5046 60.0000 32.0000 1.9513 1.9545 403.2177 404.0343 0.1271 -1.0000 -1.0000 4807608 1594932500.30 151.5046 60.0000 32.0000 1.9522 1.9555 403.0152 403.8314 0.1270 -1.0000 -1.0000 4807670 1594932500.40 151.5046 60.0000 32.0000 1.9527 1.9560 403.0716 403.8880 0.1270 -1.0000 -1.0000 4807733 1594932500.50 151.5046 60.0000 32.0000 1.9527 1.9559 402.9995 403.8152 0.1269 -1.0000 -1.0000 4807811 1594932500.60 151.5159 60.0000 32.0000 1.9527 1.9560 403.1125 403.9287 0.1270 -1.0000 -1.0000 4807874 1594932500.70 151.5159 60.0000 32.0000 1.9522 1.9554 403.1751 403.9910 0.1269 -1.0000 -1.0000 4807936 1594932500.80 151.5159 60.0000 32.0000 1.9524 1.9557 403.0024 403.8174 0.1268 -1.0000 -1.0000 4808014 1594932500.90 151.5159 60.0000 32.0000 1.9517 1.9550 403.0557 403.8708 0.1269 -1.0000 -1.0000 4808077 1594932501.00 151.5159 60.0000 32.0000 1.9513 1.9545 403.1175 403.9326 0.1268 -1.0000 -1.0000 4808139 1594932501.10 151.4956 60.0000 32.0000 1.9512 1.9544 403.2037 404.0204 0.1269 -1.0000 -1.0000 4808201 1594932501.20 151.4956 60.0000 32.0000 1.9523 1.9556 403.1151 403.9305 0.1269 -1.0000 -1.0000 4808264 1594932501.30 151.5073 60.0000 32.0000 1.9524 1.9556 403.0598 403.8759 0.1270 -1.0000 -1.0000 4808561 1594932501.40 151.5073 60.0000 32.0000 1.9529 1.9562 403.0067 403.8221 0.1269 -1.0000 -1.0000 4808623 1594932501.50 151.5073 60.0000 32.0000 1.9519 1.9552 403.1112 403.9275 0.1270 -1.0000 -1.0000 4808686 1594932501.60 151.5073 60.0000 32.0000 1.9518 1.9550 403.1511 403.9677 0.1270 -1.0000 -1.0000 4808764 1594932501.70 151.5073 60.0000 32.0000 1.9514 1.9547 403.1598 403.9761 0.1269 -1.0000 -1.0000 4808826 1594932501.80 151.5073 60.0000 32.0000 1.9522 1.9555 402.9395 403.7550 0.1270 -1.0000 -1.0000 4809717 1594932501.90 151.5073 60.0000 32.0000 1.9521 1.9553 403.0396 403.8559 0.1270 -1.0000 -1.0000 4809795 1594932502.00 151.5073 60.0000 32.0000 1.9518 1.9551 403.0122 403.8277 0.1269 -1.0000 -1.0000 4809858 1594932502.10 151.5073 60.0000 32.0000 1.9516 1.9549 403.1973 404.0136 0.1270 -1.0000 -1.0000 4809920 1594932502.20 151.5182 60.0000 32.0000 1.9516 1.9548 403.2618 404.0776 0.1267 -1.0000 -1.0000 4809998 1594932502.30 151.5182 60.0000 32.0000 1.9511 1.9543 403.1248 403.9406 0.1269 -1.0000 -1.0000 4810061 1594932502.40 151.5182 60.0000 32.0000 1.9527 1.9559 403.0577 403.8730 0.1269 -1.0000 -1.0000 4810123 1594932502.50 151.5182 60.0000 32.0000 1.9527 1.9559 403.0185 403.8341 0.1269 -1.0000 -1.0000 4810185 1594932502.60 151.5182 60.0000 32.0000 1.9521 1.9553 403.0924 403.9084 0.1270 -1.0000 -1.0000 4810248 1594932502.70 151.5182 60.0000 32.0000 1.9513 1.9546 403.2419 404.0587 0.1270 -1.0000 -1.0000 4810310 1594932502.80 151.4561 60.0000 32.0000 1.9514 1.9546 403.1347 403.9504 0.1269 -1.0000 -1.0000 4810388 1594932502.90 151.4561 60.0000 32.0000 1.9519 1.9551 403.0158 403.8316 0.1269 -1.0000 -1.0000 4810451 1594932503.00 151.4561 60.0000 32.0000 1.9517 1.9550 402.9468 403.7624 0.1269 -1.0000 -1.0000 4810529 1594932503.10 151.4561 60.0000 32.0000 1.9513 1.9546 402.9581 403.7730 0.1268 -1.0000 -1.0000 4810591 1594932503.20 151.4561 60.0000 32.0000 1.9517 1.9550 403.1560 403.9712 0.1269 -1.0000 -1.0000 4810654 1594932503.30 151.4683 60.0000 32.0000 1.9522 1.9555 403.2927 404.1098 0.1270 -1.0000 -1.0000 4810716 1594932503.40 151.4865 60.0000 32.0000 1.9526 1.9558 403.2474 404.0644 0.1271 -1.0000 -1.0000 4810779 1594932503.50 151.4865 60.0000 32.0000 1.9521 1.9554 403.1629 403.9796 0.1270 -1.0000 -1.0000 4810857 1594932503.60 151.4865 60.0000 32.0000 1.9524 1.9557 402.9688 403.7844 0.1269 -1.0000 -1.0000 4810935 1594932503.70 151.4865 60.0000 32.0000 1.9522 1.9554 403.1546 403.9707 0.1270 -1.0000 -1.0000 4810998 1594932503.80 151.4865 60.0000 32.0000 1.9518 1.9550 403.2158 404.0318 0.1269 -1.0000 -1.0000 4811060 1594932503.90 151.4865 60.0000 32.0000 1.9517 1.9550 403.2923 404.1084 0.1269 -1.0000 -1.0000 4811123 1594932504.00 151.4865 60.0000 32.0000 1.9519 1.9552 403.1130 403.9278 0.1267 -1.0000 -1.0000 4811185 1594932504.10 151.4865 60.0000 32.0000 1.9524 1.9556 403.0449 403.8600 0.1268 -1.0000 -1.0000 4811248 1594932504.20 151.4865 60.0000 32.0000 1.9528 1.9560 403.0099 403.8252 0.1269 -1.0000 -1.0000 4811326 1594932504.30 151.4865 60.0000 32.0000 1.9516 1.9548 403.0198 403.8349 0.1268 -1.0000 -1.0000 4811388 1594932504.40 151.4865 60.0000 32.0000 1.9518 1.9550 403.2100 404.0262 0.1270 -1.0000 -1.0000 4811513 1594932504.50 151.4736 60.0000 32.0000 1.9508 1.9541 403.2588 404.0751 0.1269 -1.0000 -1.0000 4811591 1594932504.60 151.4736 60.0000 32.0000 1.9511 1.9543 403.1861 404.0024 0.1271 -1.0000 -1.0000 4811654 1594932504.70 151.4736 60.0000 32.0000 1.9523 1.9555 403.0904 403.9069 0.1270 -1.0000 -1.0000 4811716 1594932504.80 151.4736 60.0000 32.0000 1.9523 1.9555 403.0269 403.8430 0.1270 -1.0000 -1.0000 4811794 1594932504.90 151.4736 60.0000 32.0000 1.9516 1.9549 403.0705 403.8875 0.1272 -1.0000 -1.0000 4812076 1594932505.00 151.4736 60.0000 32.0000 1.9513 1.9546 403.1627 403.9795 0.1270 -1.0000 -1.0000 4812154 1594932505.10 151.4736 60.0000 32.0000 1.9518 1.9551 403.2488 404.0646 0.1269 -1.0000 -1.0000 4812216 1594932505.20 151.5039 59.9991 32.0000 1.9517 1.9549 403.1143 403.9306 0.1270 -1.0000 -1.0000 4812279 1594932505.30 151.5039 59.9991 32.0000 1.9524 1.9557 403.0344 403.8509 0.1270 -1.0000 -1.0000 4812357 1594932505.40 151.5039 59.9991 32.0000 1.9525 1.9557 403.1149 403.9304 0.1268 -1.0000 -1.0000 4813013 1594932505.50 151.5039 59.9991 32.0000 1.9519 1.9551 403.2813 404.0965 0.1267 -1.0000 -1.0000 4813075 1594932505.60 151.5039 59.9991 32.0000 1.9514 1.9547 403.3104 404.1263 0.1269 -1.0000 -1.0000 4813153 1594932505.70 151.4654 59.9991 32.0000 1.9519 1.9552 403.2390 404.0553 0.1270 -1.0000 -1.0000 4813216 1594932505.80 151.4554 59.9991 32.0000 1.9529 1.9561 403.1380 403.9541 0.1269 -1.0000 -1.0000 4813278 1594932505.90 151.4554 59.9991 32.0000 1.9534 1.9566 403.1063 403.9228 0.1271 -1.0000 -1.0000 4813357 1594932506.00 151.4554 59.9991 32.0000 1.9522 1.9554 403.0842 403.8989 0.1268 -1.0000 -1.0000 4813419 1594932506.10 151.4554 59.9991 32.0000 1.9512 1.9545 403.2015 404.0176 0.1270 -1.0000 -1.0000 4813482 1594932506.20 151.4554 59.9991 32.0000 1.9519 1.9552 403.3020 404.1185 0.1269 -1.0000 -1.0000 4813544 1594932506.30 151.4792 59.9991 32.0000 1.9521 1.9554 403.1164 403.9323 0.1269 -1.0000 -1.0000 4813606 1594932506.40 151.4796 59.9991 32.0000 1.9520 1.9552 402.9964 403.8119 0.1269 -1.0000 -1.0000 4813794 1594932506.50 151.4796 59.9991 32.0000 1.9526 1.9558 403.0285 403.8431 0.1267 -1.0000 -1.0000 4813857 1594932506.60 151.4796 59.9991 32.0000 1.9513 1.9545 403.1569 403.9720 0.1269 -1.0000 -1.0000 4813919 1594932506.70 151.4796 59.9991 32.0000 1.9524 1.9557 403.2978 404.1154 0.1271 -1.0000 -1.0000 4813982 1594932506.80 151.4477 59.9991 32.0000 1.9516 1.9548 403.2410 404.0584 0.1271 -1.0000 -1.0000 4814060 1594932506.90 151.4317 59.9991 32.0000 1.9520 1.9552 403.2359 404.0511 0.1268 -1.0000 -1.0000 4814700 1594932507.00 151.4317 59.9991 32.0000 1.9526 1.9559 403.0394 403.8563 0.1272 -1.0000 -1.0000 4814762 1594932507.10 151.4317 59.9991 32.0000 1.9525 1.9557 403.0262 403.8430 0.1270 -1.0000 -1.0000 4814825 1594932507.20 151.4317 59.9991 32.0000 1.9524 1.9556 403.1312 403.9458 0.1268 -1.0000 -1.0000 4814903 1594932507.30 151.4317 59.9991 32.0000 1.9516 1.9549 403.2430 404.0591 0.1270 -1.0000 -1.0000 4814965 1594932507.40 151.4317 59.9991 32.0000 1.9523 1.9555 403.1955 404.0122 0.1270 -1.0000 -1.0000 4815075 1594932507.50 151.4317 59.9991 32.0000 1.9526 1.9558 403.0264 403.8433 0.1270 -1.0000 -1.0000 4815137 1594932507.60 151.4317 59.9991 32.0000 1.9523 1.9555 403.0206 403.8355 0.1268 -1.0000 -1.0000 4815215 1594932507.70 151.4317 59.9991 32.0000 1.9518 1.9551 403.0199 403.8359 0.1270 -1.0000 -1.0000 4815278 1594932507.80 151.4317 59.9991 32.0000 1.9515 1.9548 403.2031 404.0190 0.1269 -1.0000 -1.0000 4815325 1594932507.90 151.4317 59.9991 32.0000 1.9516 1.9549 403.2387 404.0539 0.1268 -1.0000 -1.0000 4815403 1594932508.00 151.4334 59.9991 32.0000 1.9522 1.9554 403.1768 403.9916 0.1267 -1.0000 -1.0000 4815466 1594932508.10 151.4334 59.9991 32.0000 1.9521 1.9553 403.0746 403.8910 0.1270 -1.0000 -1.0000 4815528 1594932508.20 151.4334 59.9991 32.0000 1.9530 1.9563 402.9983 403.8144 0.1270 -1.0000 -1.0000 4815606 1594932508.30 151.4334 59.9991 32.0000 1.9520 1.9553 403.0922 403.9074 0.1268 -1.0000 -1.0000 4815668 1594932508.40 151.4334 59.9991 32.0000 1.9520 1.9553 403.1941 404.0100 0.1270 -1.0000 -1.0000 4815731 1594932508.50 151.4334 59.9991 32.0000 1.9517 1.9549 403.2005 404.0170 0.1269 -1.0000 -1.0000 4816356 1594932508.60 151.4476 59.9991 32.0000 1.9522 1.9554 403.0858 403.9014 0.1269 -1.0000 -1.0000 4816418 1594932508.70 151.4476 59.9991 32.0000 1.9526 1.9559 403.0548 403.8700 0.1269 -1.0000 -1.0000 4816481 1594932508.80 151.4476 59.9991 32.0000 1.9519 1.9552 403.1615 403.9780 0.1270 -1.0000 -1.0000 4816559 1594932508.90 151.4476 59.9991 32.0000 1.9518 1.9550 403.2588 404.0753 0.1270 -1.0000 -1.0000 4816606 1594932509.00 151.4476 59.9991 32.0000 1.9521 1.9553 403.2653 404.0817 0.1269 -1.0000 -1.0000 4816699 1594932509.10 151.4476 59.9991 32.0000 1.9524 1.9557 403.0640 403.8798 0.1270 -1.0000 -1.0000 4816762 1594932509.20 151.4476 59.9991 32.0000 1.9528 1.9560 403.0905 403.9071 0.1271 -1.0000 -1.0000 4816824 1594932509.30 151.4476 59.9991 32.0000 1.9519 1.9552 403.0498 403.8653 0.1269 -1.0000 -1.0000 4816902 1594932509.40 151.4476 59.9991 32.0000 1.9515 1.9547 403.1225 403.9386 0.1269 -1.0000 -1.0000 4816965 1594932509.50 151.4476 59.9991 32.0000 1.9520 1.9552 403.2557 404.0719 0.1270 -1.0000 -1.0000 4817027 1594932509.60 151.4476 59.9991 32.0000 1.9516 1.9548 403.2550 404.0716 0.1270 -1.0000 -1.0000 4817090 1594932509.70 151.4476 59.9991 32.0000 1.9519 1.9551 403.0328 403.8501 0.1271 -1.0000 -1.0000 4817152 1594932509.80 151.4350 60.0003 32.0000 1.9526 1.9559 403.0849 403.9008 0.1269 -1.0000 -1.0000 4817215 1594932509.90 151.4350 60.0003 32.0000 1.9515 1.9547 403.1346 403.9507 0.1270 -1.0000 -1.0000 4817293 1594932510.00 151.4613 60.0003 32.0000 1.9520 1.9553 403.2585 404.0739 0.1268 -1.0000 -1.0000 4817356 1594932510.10 151.4692 60.0003 32.0000 1.9533 1.9566 403.0750 403.8910 0.1270 -1.0000 -1.0000 4817793 1594932510.20 151.4692 60.0003 32.0000 1.9529 1.9561 403.0279 403.8437 0.1269 -1.0000 -1.0000 4817856 1594932510.30 151.4692 60.0003 32.0000 1.9521 1.9553 402.9698 403.7861 0.1271 -1.0000 -1.0000 4817918 1594932510.40 151.4692 60.0003 32.0000 1.9521 1.9553 403.0884 403.9052 0.1270 -1.0000 -1.0000 4817996 1594932510.50 151.4692 60.0003 32.0000 1.9514 1.9546 403.2071 404.0234 0.1270 -1.0000 -1.0000 4818074 1594932510.60 151.4692 60.0003 32.0000 1.9517 1.9549 403.2758 404.0926 0.1270 -1.0000 -1.0000 4818137 1594932510.70 151.4692 60.0003 32.0000 1.9519 1.9552 403.1803 403.9972 0.1270 -1.0000 -1.0000 4818199 1594932510.80 151.4692 60.0003 32.0000 1.9520 1.9552 403.1342 403.9512 0.1272 -1.0000 -1.0000 4818277 1594932510.90 151.4692 60.0003 32.0000 1.9526 1.9558 403.1947 404.0119 0.1271 -1.0000 -1.0000 4818340 1594932511.00 151.4533 60.0003 32.0000 1.9516 1.9548 403.1814 403.9987 0.1270 -1.0000 -1.0000 4818418 1594932511.10 151.4465 60.0003 32.0000 1.9527 1.9560 403.2407 404.0565 0.1269 -1.0000 -1.0000 4818480 1594932511.20 151.4465 60.0003 32.0000 1.9527 1.9559 403.0829 403.8984 0.1269 -1.0000 -1.0000 4818543 1594932511.30 151.4465 60.0003 32.0000 1.9527 1.9559 403.0800 403.8963 0.1270 -1.0000 -1.0000 4818605 1594932511.40 151.4465 60.0003 32.0000 1.9526 1.9558 403.0272 403.8433 0.1270 -1.0000 -1.0000 4818668 1594932511.50 151.4465 60.0003 32.0000 1.9525 1.9558 403.1041 403.9188 0.1267 -1.0000 -1.0000 4818730 1594932511.60 151.4465 60.0003 32.0000 1.9524 1.9557 403.3159 404.1329 0.1270 -1.0000 -1.0000 4818808 1594932511.70 151.4859 60.0003 32.0000 1.9517 1.9549 403.2298 404.0456 0.1269 -1.0000 -1.0000 4818871 1594932511.80 151.4859 60.0003 32.0000 1.9523 1.9555 403.1280 403.9437 0.1269 -1.0000 -1.0000 4818933 1594932511.90 151.4859 60.0003 32.0000 1.9526 1.9558 403.0141 403.8293 0.1269 -1.0000 -1.0000 4819027 1594932512.00 151.4859 60.0003 32.0000 1.9519 1.9552 403.1145 403.9305 0.1270 -1.0000 -1.0000 4819183 1594932512.10 151.4859 60.0003 32.0000 1.9523 1.9555 403.2729 404.0890 0.1269 -1.0000 -1.0000 4819261 1594932512.20 151.4859 60.0003 32.0000 1.9520 1.9553 403.2233 404.0385 0.1269 -1.0000 -1.0000 4819339 1594932512.30 151.4859 60.0003 32.0000 1.9524 1.9556 403.0959 403.9128 0.1270 -1.0000 -1.0000 4819402 1594932512.40 151.4859 60.0003 32.0000 1.9524 1.9556 402.9920 403.8075 0.1269 -1.0000 -1.0000 4819465 1594932512.50 151.4859 60.0003 32.0000 1.9520 1.9553 403.1109 403.9266 0.1269 -1.0000 -1.0000 4819542 1594932512.60 151.4859 60.0003 32.0000 1.9525 1.9557 403.1012 403.9167 0.1269 -1.0000 -1.0000 4820292 1594932512.70 151.4859 60.0003 32.0000 1.9518 1.9550 403.2054 404.0212 0.1269 -1.0000 -1.0000 4820355 1594932512.80 151.4610 60.0003 32.0000 1.9519 1.9552 403.2947 404.1115 0.1270 -1.0000 -1.0000 4820417 1594932512.90 151.4610 60.0003 32.0000 1.9527 1.9560 403.1400 403.9553 0.1268 -1.0000 -1.0000 4820480 1594932513.00 151.4610 60.0003 32.0000 1.9528 1.9561 403.0457 403.8610 0.1268 -1.0000 -1.0000 4820558 1594932513.10 151.4610 60.0003 32.0000 1.9524 1.9557 403.1623 403.9771 0.1267 -1.0000 -1.0000 4820620 1594932513.20 151.4610 60.0003 32.0000 1.9522 1.9555 403.2530 404.0702 0.1270 -1.0000 -1.0000 4820683 1594932513.30 151.4603 60.0003 32.0000 1.9528 1.9560 403.1266 403.9420 0.1269 -1.0000 -1.0000 4820761 1594932513.40 151.4602 60.0003 32.0000 1.9525 1.9558 403.0850 403.9003 0.1268 -1.0000 -1.0000 4820823 1594932513.50 151.4602 60.0003 32.0000 1.9525 1.9557 402.8953 403.7098 0.1269 -1.0000 -1.0000 4820886 1594932513.60 151.4602 60.0003 32.0000 1.9526 1.9559 402.9904 403.8063 0.1269 -1.0000 -1.0000 4821027 1594932513.70 151.4602 60.0003 32.0000 1.9524 1.9556 403.1074 403.9221 0.1267 -1.0000 -1.0000 4821089 1594932513.80 151.4602 60.0003 32.0000 1.9524 1.9557 403.2104 404.0272 0.1270 -1.0000 -1.0000 4821151 1594932513.90 151.4291 60.0003 32.0000 1.9524 1.9556 403.1804 403.9962 0.1269 -1.0000 -1.0000 4821230 1594932514.00 151.4291 60.0003 32.0000 1.9528 1.9560 403.1476 403.9629 0.1268 -1.0000 -1.0000 4821292 1594932514.10 151.4291 60.0003 32.0000 1.9530 1.9562 403.0506 403.8669 0.1270 -1.0000 -1.0000 4821355 1594932514.20 151.4291 60.0003 32.0000 1.9532 1.9565 403.1257 403.9414 0.1269 -1.0000 -1.0000 4821683 1594932514.30 151.4291 60.0003 32.0000 1.9523 1.9555 403.2592 404.0755 0.1269 -1.0000 -1.0000 4821745 1594932514.40 151.4291 60.0003 32.0000 1.9528 1.9561 403.1788 403.9943 0.1269 -1.0000 -1.0000 4821808 1594932514.50 151.4291 60.0003 32.0000 1.9529 1.9562 403.0709 403.8876 0.1270 -1.0000 -1.0000 4821886 1594932514.60 151.4291 60.0003 32.0000 1.9528 1.9561 403.0322 403.8485 0.1270 -1.0000 -1.0000 4821948 1594932514.70 151.4291 60.0003 32.0000 1.9531 1.9563 403.0243 403.8398 0.1269 -1.0000 -1.0000 4822198 1594932514.80 151.4291 60.0003 32.0000 1.9521 1.9553 403.1640 403.9797 0.1268 -1.0000 -1.0000 4822276 1594932514.90 151.4291 60.0003 32.0000 1.9516 1.9549 403.2270 404.0425 0.1268 -1.0000 -1.0000 4822339 1594932515.00 151.4291 60.0003 32.0000 1.9523 1.9556 403.2920 404.1084 0.1269 -1.0000 -1.0000 4822417 1594932515.10 151.4713 60.0003 32.0000 1.9520 1.9553 403.1515 403.9676 0.1270 -1.0000 -1.0000 4822479 1594932515.20 151.4713 60.0003 32.0000 1.9533 1.9565 403.1083 403.9242 0.1269 -1.0000 -1.0000 4822542 1594932515.30 151.4713 60.0003 32.0000 1.9526 1.9559 403.0974 403.9126 0.1269 -1.0000 -1.0000 4822604 1594932515.40 151.4713 60.0003 32.0000 1.9527 1.9559 403.1982 404.0145 0.1270 -1.0000 -1.0000 4822667 1594932515.50 151.4713 60.0003 32.0000 1.9519 1.9551 403.2980 404.1138 0.1268 -1.0000 -1.0000 4822870 1594932515.60 151.4713 60.0003 32.0000 1.9522 1.9555 403.1436 403.9592 0.1269 -1.0000 -1.0000 4822948 1594932515.70 151.4711 60.0003 32.0000 1.9535 1.9567 403.0616 403.8779 0.1270 -1.0000 -1.0000 4823026 1594932515.80 151.4678 60.0003 32.0000 1.9532 1.9564 403.0691 403.8855 0.1270 -1.0000 -1.0000 4823088 1594932515.90 151.4678 60.0003 32.0000 1.9525 1.9558 403.1220 403.9380 0.1269 -1.0000 -1.0000 4823167 1594932516.00 151.4678 60.0003 32.0000 1.9518 1.9551 403.2165 404.0329 0.1270 -1.0000 -1.0000 4823229 1594932516.10 151.4678 60.0003 32.0000 1.9520 1.9552 403.2203 404.0366 0.1270 -1.0000 -1.0000 4823292 1594932516.20 151.4678 60.0003 32.0000 1.9533 1.9565 403.1408 403.9573 0.1270 -1.0000 -1.0000 4823432 1594932516.30 151.4478 60.0003 32.0000 1.9522 1.9555 402.9936 403.8089 0.1269 -1.0000 -1.0000 4823495 1594932516.40 151.4478 60.0003 32.0000 1.9526 1.9558 403.0008 403.8164 0.1269 -1.0000 -1.0000 4823557 1594932516.50 151.4478 60.0003 32.0000 1.9518 1.9551 403.2396 404.0565 0.1271 -1.0000 -1.0000 4823635 1594932516.60 151.4478 60.0003 32.0000 1.9522 1.9554 403.1799 403.9965 0.1270 -1.0000 -1.0000 4823698 1594932516.70 151.4478 60.0003 32.0000 1.9520 1.9553 403.1734 403.9896 0.1269 -1.0000 -1.0000 4824526 1594932516.80 151.4491 60.0003 32.0000 1.9528 1.9560 403.0764 403.8926 0.1270 -1.0000 -1.0000 4824604 1594932516.90 151.4576 60.0003 32.0000 1.9529 1.9561 403.0631 403.8791 0.1270 -1.0000 -1.0000 4824666 1594932517.00 151.4576 60.0003 32.0000 1.9515 1.9548 403.1825 403.9990 0.1269 -1.0000 -1.0000 4824729 1594932517.10 151.4576 60.0003 32.0000 1.9514 1.9547 403.3044 404.1206 0.1270 -1.0000 -1.0000 4824791 1594932517.20 151.4576 60.0003 32.0000 1.9517 1.9550 403.2660 404.0829 0.1271 -1.0000 -1.0000 4824869 1594932517.30 151.4576 60.0003 32.0000 1.9531 1.9564 403.0398 403.8565 0.1270 -1.0000 -1.0000 4824932 1594932517.40 151.4576 60.0003 32.0000 1.9527 1.9560 402.9740 403.7896 0.1269 -1.0000 -1.0000 4825026 1594932517.50 151.4560 60.0003 32.0000 1.9524 1.9557 403.0250 403.8404 0.1269 -1.0000 -1.0000 4825088 1594932517.60 151.4560 60.0003 32.0000 1.9522 1.9555 403.1767 403.9933 0.1270 -1.0000 -1.0000 4825151 1594932517.70 151.4560 60.0003 32.0000 1.9521 1.9554 403.1677 403.9846 0.1271 -1.0000 -1.0000 4825213 1594932517.80 151.4560 60.0003 32.0000 1.9523 1.9555 403.0813 403.8980 0.1270 -1.0000 -1.0000 4825276 1594932517.90 151.4560 60.0003 32.0000 1.9523 1.9556 403.0116 403.8274 0.1270 -1.0000 -1.0000 4825354 1594932518.00 151.5150 60.0003 32.0000 1.9523 1.9556 403.1862 404.0032 0.1271 -1.0000 -1.0000 4825416 1594932518.10 151.5156 60.0003 32.0000 1.9515 1.9548 403.2642 404.0807 0.1270 -1.0000 -1.0000 4825479 1594932518.20 151.5156 60.0003 32.0000 1.9513 1.9545 403.2762 404.0916 0.1267 -1.0000 -1.0000 4825557 1594932518.30 151.5156 60.0003 32.0000 1.9520 1.9553 403.2807 404.0967 0.1270 -1.0000 -1.0000 4825619 1594932518.40 151.5156 60.0003 32.0000 1.9525 1.9557 403.0850 403.9017 0.1270 -1.0000 -1.0000 4825682 1594932518.50 151.5156 60.0003 32.0000 1.9530 1.9563 403.0934 403.9085 0.1269 -1.0000 -1.0000 4825760 1594932518.60 151.5156 60.0003 32.0000 1.9527 1.9560 402.9920 403.8077 0.1269 -1.0000 -1.0000 4825822 1594932518.70 151.5156 60.0003 32.0000 1.9526 1.9558 403.0851 403.9012 0.1270 -1.0000 -1.0000 4826197 1594932518.80 151.5156 60.0003 32.0000 1.9524 1.9556 403.2607 404.0769 0.1268 -1.0000 -1.0000 4826275 1594932518.90 151.5156 60.0003 32.0000 1.9518 1.9551 403.1917 404.0073 0.1269 -1.0000 -1.0000 4826338 1594932519.00 151.5156 60.0003 32.0000 1.9520 1.9552 403.1373 403.9546 0.1271 -1.0000 -1.0000 4826416 1594932519.10 151.5343 60.0003 32.0000 1.9524 1.9556 403.0913 403.9080 0.1271 -1.0000 -1.0000 4826478 1594932519.20 151.5343 60.0003 32.0000 1.9531 1.9564 403.0129 403.8296 0.1271 -1.0000 -1.0000 4826541 1594932519.30 151.5343 60.0003 32.0000 1.9528 1.9561 403.1332 403.9494 0.1270 -1.0000 -1.0000 4826619 1594932519.40 151.5343 60.0003 32.0000 1.9521 1.9553 403.1808 403.9974 0.1270 -1.0000 -1.0000 4826681 1594932519.50 151.5343 60.0003 32.0000 1.9520 1.9553 403.2863 404.1030 0.1270 -1.0000 -1.0000 4826744 1594932519.60 151.5343 60.0003 32.0000 1.9523 1.9555 403.2789 404.0953 0.1269 -1.0000 -1.0000 4826806 1594932519.70 151.5495 59.9999 32.0000 1.9530 1.9563 403.1338 403.9489 0.1268 -1.0000 -1.0000 4826869 1594932519.80 151.5495 59.9999 32.0000 1.9530 1.9563 403.0429 403.8591 0.1270 -1.0000 -1.0000 4826931 1594932519.90 151.5495 59.9999 32.0000 1.9528 1.9560 403.2348 404.0501 0.1269 -1.0000 -1.0000 4827009 1594932520.00 151.5495 59.9999 32.0000 1.9512 1.9545 403.2901 404.1067 0.1269 -1.0000 -1.0000 4827072 1594932520.10 151.5495 59.9999 32.0000 1.9519 1.9552 403.2746 404.0908 0.1270 -1.0000 -1.0000 4827134 1594932520.20 151.5495 59.9999 32.0000 1.9525 1.9558 402.9901 403.8056 0.1269 -1.0000 -1.0000 4827213 1594932520.30 151.5495 59.9999 32.0000 1.9530 1.9563 402.9878 403.8034 0.1270 -1.0000 -1.0000 4827806 1594932520.40 151.5732 59.9999 32.0000 1.9531 1.9564 403.1027 403.9187 0.1269 -1.0000 -1.0000 4827869 1594932520.50 151.5732 59.9999 32.0000 1.9522 1.9554 403.0745 403.8888 0.1268 -1.0000 -1.0000 4827947 1594932520.60 151.5732 59.9999 32.0000 1.9519 1.9552 403.2551 404.0713 0.1269 -1.0000 -1.0000 4828009 1594932520.70 151.5732 59.9999 32.0000 1.9523 1.9555 403.1820 403.9974 0.1268 -1.0000 -1.0000 4828072 1594932520.80 151.5732 59.9999 32.0000 1.9526 1.9559 403.0958 403.9121 0.1270 -1.0000 -1.0000 4828150 1594932520.90 151.5732 59.9999 32.0000 1.9533 1.9565 403.0220 403.8386 0.1270 -1.0000 -1.0000 4828213 1594932521.00 151.5211 59.9999 32.0000 1.9522 1.9554 403.0605 403.8766 0.1269 -1.0000 -1.0000 4828290 1594932521.10 151.5211 59.9999 32.0000 1.9513 1.9545 403.2209 404.0371 0.1269 -1.0000 -1.0000 4828353 1594932521.20 151.5211 59.9999 32.0000 1.9514 1.9546 403.1964 404.0129 0.1270 -1.0000 -1.0000 4828415 1594932521.30 151.5211 59.9999 32.0000 1.9526 1.9558 403.1000 403.9163 0.1270 -1.0000 -1.0000 4828884 1594932521.40 151.5211 59.9999 32.0000 1.9528 1.9561 402.9620 403.7783 0.1270 -1.0000 -1.0000 4828947 1594932521.50 151.5469 59.9999 32.0000 1.9535 1.9568 403.0486 403.8639 0.1268 -1.0000 -1.0000 4829009 1594932521.60 151.5593 59.9999 32.0000 1.9523 1.9556 403.0275 403.8437 0.1271 -1.0000 -1.0000 4829087 1594932521.70 151.5593 59.9999 32.0000 1.9522 1.9555 403.1802 403.9965 0.1270 -1.0000 -1.0000 4829150 1594932521.80 151.5593 59.9999 32.0000 1.9520 1.9552 403.1110 403.9277 0.1271 -1.0000 -1.0000 4829212 1594932521.90 151.5593 59.9999 32.0000 1.9520 1.9552 403.1420 403.9582 0.1269 -1.0000 -1.0000 4829290 1594932522.00 151.5593 59.9999 32.0000 1.9528 1.9560 402.9479 403.7634 0.1270 -1.0000 -1.0000 4829353 1594932522.10 151.5593 59.9999 32.0000 1.9523 1.9555 403.0059 403.8216 0.1269 -1.0000 -1.0000 4829415 1594932522.20 151.5593 59.9999 32.0000 1.9518 1.9550 403.2013 404.0164 0.1268 -1.0000 -1.0000 4829493 1594932522.30 151.5593 59.9999 32.0000 1.9520 1.9552 403.1695 403.9848 0.1269 -1.0000 -1.0000 4829556 1594932522.40 151.5593 59.9999 32.0000 1.9517 1.9550 403.1382 403.9551 0.1271 -1.0000 -1.0000 4829618 1594932522.50 151.5593 59.9999 32.0000 1.9530 1.9562 402.9962 403.8117 0.1268 -1.0000 -1.0000 4829696 1594932522.60 151.5895 59.9999 32.0000 1.9528 1.9561 402.8532 403.6685 0.1269 -1.0000 -1.0000 4829759 1594932522.70 151.5900 59.9999 32.0000 1.9525 1.9557 402.9839 403.7996 0.1270 -1.0000 -1.0000 4829822 1594932522.80 151.5900 59.9999 32.0000 1.9513 1.9546 403.0944 403.9113 0.1271 -1.0000 -1.0000 4829884 1594932522.90 151.5900 59.9999 32.0000 1.9515 1.9547 403.2032 404.0188 0.1269 -1.0000 -1.0000 4830009 1594932523.00 151.5900 59.9999 32.0000 1.9531 1.9564 403.2043 404.0205 0.1270 -1.0000 -1.0000 4830087 1594932523.10 151.5900 59.9999 32.0000 1.9527 1.9559 403.1047 403.9206 0.1269 -1.0000 -1.0000 4830150 1594932523.20 151.5900 59.9999 32.0000 1.9521 1.9554 402.9202 403.7350 0.1268 -1.0000 -1.0000 4830212 1594932523.30 151.5763 59.9999 32.0000 1.9516 1.9549 403.1872 404.0022 0.1269 -1.0000 -1.0000 4830290 1594932523.40 151.5763 59.9999 32.0000 1.9514 1.9546 403.2155 404.0314 0.1268 -1.0000 -1.0000 4830524 1594932523.50 151.5763 59.9999 32.0000 1.9523 1.9556 403.0798 403.8949 0.1269 -1.0000 -1.0000 4830587 1594932523.60 151.5763 59.9999 32.0000 1.9527 1.9560 402.9694 403.7856 0.1270 -1.0000 -1.0000 4830665 1594932523.70 151.5763 59.9999 32.0000 1.9529 1.9561 403.0321 403.8483 0.1269 -1.0000 -1.0000 4830727 1594932523.80 151.5420 59.9999 32.0000 1.9516 1.9549 403.1653 403.9808 0.1268 -1.0000 -1.0000 4830790 1594932523.90 151.5420 59.9999 32.0000 1.9513 1.9546 403.2719 404.0882 0.1270 -1.0000 -1.0000 4831446 1594932524.00 151.5420 59.9999 32.0000 1.9522 1.9554 403.1868 404.0037 0.1270 -1.0000 -1.0000 4831524 1594932524.10 151.5420 59.9999 32.0000 1.9522 1.9555 403.0512 403.8671 0.1269 -1.0000 -1.0000 4831586 1594932524.20 151.5420 59.9999 32.0000 1.9523 1.9556 402.9704 403.7850 0.1269 -1.0000 -1.0000 4831665 1594932524.30 151.5420 59.9999 32.0000 1.9521 1.9553 402.9930 403.8086 0.1269 -1.0000 -1.0000 4831727 1594932524.40 151.5413 59.9999 32.0000 1.9522 1.9555 403.2160 404.0318 0.1269 -1.0000 -1.0000 4831790 1594932524.50 151.5245 59.9999 32.0000 1.9518 1.9550 403.1990 404.0147 0.1269 -1.0000 -1.0000 4831852 1594932524.60 151.5245 59.9999 32.0000 1.9516 1.9548 403.1478 403.9632 0.1269 -1.0000 -1.0000 4831915 1594932524.70 151.5245 59.9999 32.0000 1.9526 1.9558 403.0189 403.8352 0.1270 -1.0000 -1.0000 4831977 1594932524.80 151.5245 59.9999 32.0000 1.9524 1.9557 403.0145 403.8299 0.1269 -1.0000 -1.0000 4832055 1594932524.90 151.5245 59.9999 32.0000 1.9520 1.9552 403.0271 403.8428 0.1269 -1.0000 -1.0000 4832118 1594932525.00 151.5523 60.0008 32.0000 1.9519 1.9552 403.1782 403.9941 0.1269 -1.0000 -1.0000 4832180 1594932525.10 151.5523 60.0008 32.0000 1.9522 1.9555 403.1993 404.0149 0.1269 -1.0000 -1.0000 4832243 1594932525.20 151.5523 60.0008 32.0000 1.9526 1.9559 403.0850 403.9006 0.1269 -1.0000 -1.0000 4832305 1594932525.30 151.5523 60.0008 32.0000 1.9525 1.9557 403.0704 403.8860 0.1269 -1.0000 -1.0000 4832414 1594932525.40 151.5523 60.0008 32.0000 1.9519 1.9551 402.9959 403.8115 0.1270 -1.0000 -1.0000 4832477 1594932525.50 151.5512 60.0008 32.0000 1.9519 1.9551 403.1076 403.9244 0.1270 -1.0000 -1.0000 4832539 1594932525.60 151.5412 60.0008 32.0000 1.9525 1.9557 403.1442 403.9608 0.1270 -1.0000 -1.0000 4832602 1594932525.70 151.5412 60.0008 32.0000 1.9521 1.9554 403.0582 403.8741 0.1269 -1.0000 -1.0000 4832664 1594932525.80 151.5412 60.0008 32.0000 1.9526 1.9558 402.9687 403.7842 0.1269 -1.0000 -1.0000 4832758 1594932525.90 151.5412 60.0008 32.0000 1.9517 1.9550 403.1543 403.9702 0.1269 -1.0000 -1.0000 4832836 1594932526.00 151.5412 60.0008 32.0000 1.9521 1.9553 403.2092 404.0249 0.1269 -1.0000 -1.0000 4833055 1594932526.10 151.5456 60.0008 32.0000 1.9523 1.9556 403.0841 403.9009 0.1271 -1.0000 -1.0000 4833117 1594932526.20 151.5457 60.0008 32.0000 1.9522 1.9554 402.9834 403.7993 0.1269 -1.0000 -1.0000 4833195 1594932526.30 151.5457 60.0008 32.0000 1.9523 1.9555 403.0822 403.8984 0.1270 -1.0000 -1.0000 4833258 1594932526.40 151.5457 60.0008 32.0000 1.9520 1.9552 403.0621 403.8768 0.1268 -1.0000 -1.0000 4833320 1594932526.50 151.5457 60.0008 32.0000 1.9519 1.9551 403.2184 404.0342 0.1269 -1.0000 -1.0000 4833508 1594932526.60 151.5457 60.0008 32.0000 1.9518 1.9551 403.2932 404.1098 0.1270 -1.0000 -1.0000 4833570 1594932526.70 151.5080 60.0008 32.0000 1.9522 1.9555 403.0512 403.8672 0.1269 -1.0000 -1.0000 4833633 1594932526.80 151.5080 60.0008 32.0000 1.9522 1.9554 403.0382 403.8539 0.1269 -1.0000 -1.0000 4833711 1594932526.90 151.5080 60.0008 32.0000 1.9516 1.9548 403.0428 403.8579 0.1267 -1.0000 -1.0000 4833774 1594932527.00 151.5080 60.0008 32.0000 1.9514 1.9547 403.1872 404.0034 0.1270 -1.0000 -1.0000 4834008 1594932527.10 151.5080 60.0008 32.0000 1.9518 1.9551 403.2239 404.0391 0.1269 -1.0000 -1.0000 4834070 1594932527.20 151.4795 60.0008 32.0000 1.9527 1.9559 403.0672 403.8839 0.1270 -1.0000 -1.0000 4834133 1594932527.30 151.4795 60.0008 32.0000 1.9526 1.9558 403.0191 403.8339 0.1268 -1.0000 -1.0000 4834211 1594932527.40 151.4795 60.0008 32.0000 1.9519 1.9552 403.0218 403.8370 0.1268 -1.0000 -1.0000 4834274 1594932527.50 151.4795 60.0008 32.0000 1.9517 1.9550 403.1747 403.9903 0.1269 -1.0000 -1.0000 4834461 1594932527.60 151.4795 60.0008 32.0000 1.9516 1.9549 403.2056 404.0213 0.1269 -1.0000 -1.0000 4834523 1594932527.70 151.5324 60.0008 32.0000 1.9513 1.9545 403.2737 404.0901 0.1270 -1.0000 -1.0000 4834586 1594932527.80 151.5493 60.0008 32.0000 1.9517 1.9550 403.1290 403.9453 0.1270 -1.0000 -1.0000 4834648 1594932527.90 151.5493 60.0008 32.0000 1.9521 1.9553 403.0650 403.8808 0.1269 -1.0000 -1.0000 4834726 1594932528.00 151.5493 60.0008 32.0000 1.9525 1.9558 403.0004 403.8167 0.1269 -1.0000 -1.0000 4835054 1594932528.10 151.5493 60.0008 32.0000 1.9524 1.9557 403.0257 403.8407 0.1268 -1.0000 -1.0000 4835117 1594932528.20 151.5493 60.0008 32.0000 1.9512 1.9544 403.2276 404.0434 0.1269 -1.0000 -1.0000 4835195 1594932528.30 151.5469 60.0008 32.0000 1.9513 1.9546 403.2477 404.0638 0.1269 -1.0000 -1.0000 4835258 1594932528.40 151.5469 60.0008 32.0000 1.9520 1.9552 403.1507 403.9671 0.1270 -1.0000 -1.0000 4835320 1594932528.50 151.5469 60.0008 32.0000 1.9521 1.9553 403.0400 403.8546 0.1267 -1.0000 -1.0000 4835382 1594932528.60 151.5469 60.0008 32.0000 1.9518 1.9550 403.0675 403.8830 0.1268 -1.0000 -1.0000 4835789 1594932528.70 151.5469 60.0008 32.0000 1.9521 1.9553 403.1918 404.0076 0.1270 -1.0000 -1.0000 4835851 1594932528.80 151.5033 60.0008 32.0000 1.9515 1.9548 403.2176 404.0328 0.1268 -1.0000 -1.0000 4835929 1594932528.90 151.5033 60.0008 32.0000 1.9513 1.9545 403.1803 403.9976 0.1271 -1.0000 -1.0000 4835992 1594932529.00 151.5033 60.0008 32.0000 1.9522 1.9555 402.9665 403.7819 0.1268 -1.0000 -1.0000 4836070 1594932529.10 151.5033 60.0008 32.0000 1.9517 1.9549 403.0456 403.8605 0.1268 -1.0000 -1.0000 4836288 1594932529.20 151.5033 60.0008 32.0000 1.9522 1.9554 403.1795 403.9952 0.1269 -1.0000 -1.0000 4836351 1594932529.30 151.5117 60.0008 32.0000 1.9509 1.9541 403.3030 404.1189 0.1269 -1.0000 -1.0000 4836429 1594932529.40 151.5270 60.0008 32.0000 1.9520 1.9553 403.2233 404.0389 0.1268 -1.0000 -1.0000 4836492 1594932529.50 151.5270 60.0008 32.0000 1.9521 1.9554 403.0395 403.8555 0.1269 -1.0000 -1.0000 4836554 1594932529.60 151.5270 60.0008 32.0000 1.9524 1.9557 403.0297 403.8449 0.1268 -1.0000 -1.0000 4837195 1594932529.70 151.5270 60.0008 32.0000 1.9520 1.9553 403.1186 403.9341 0.1269 -1.0000 -1.0000 4837288 1594932529.80 151.5270 60.0008 32.0000 1.9519 1.9551 403.2254 404.0407 0.1268 -1.0000 -1.0000 4837351 1594932529.90 151.4913 60.0003 32.0000 1.9513 1.9545 403.2558 404.0715 0.1268 -1.0000 -1.0000 4837429 1594932530.00 151.4913 60.0003 32.0000 1.9512 1.9545 403.2217 404.0358 0.1266 -1.0000 -1.0000 4837491 1594932530.10 151.4913 60.0003 32.0000 1.9524 1.9556 402.9958 403.8115 0.1270 -1.0000 -1.0000 4837554 1594932530.20 151.4913 60.0003 32.0000 1.9519 1.9552 402.9890 403.8047 0.1269 -1.0000 -1.0000 4837632 1594932530.30 151.4913 60.0003 32.0000 1.9523 1.9556 403.0558 403.8722 0.1271 -1.0000 -1.0000 4837694 1594932530.40 151.4913 60.0003 32.0000 1.9522 1.9555 403.2351 404.0518 0.1270 -1.0000 -1.0000 4837788 1594932530.50 151.5009 60.0003 32.0000 1.9522 1.9554 403.2169 404.0332 0.1269 -1.0000 -1.0000 4837866 1594932530.60 151.5105 60.0003 32.0000 1.9521 1.9553 403.0292 403.8444 0.1268 -1.0000 -1.0000 4837929 1594932530.70 151.5105 60.0003 32.0000 1.9526 1.9558 403.0383 403.8537 0.1269 -1.0000 -1.0000 4837991 1594932530.80 151.5105 60.0003 32.0000 1.9524 1.9557 402.9937 403.8092 0.1269 -1.0000 -1.0000 4838070 1594932530.90 151.5105 60.0003 32.0000 1.9516 1.9549 403.0894 403.9044 0.1268 -1.0000 -1.0000 4838132 1594932531.00 151.5105 60.0003 32.0000 1.9517 1.9549 403.1908 404.0060 0.1268 -1.0000 -1.0000 4838210 1594932531.10 151.4571 60.0003 32.0000 1.9524 1.9556 403.2044 404.0199 0.1268 -1.0000 -1.0000 4838273 1594932531.20 151.4571 60.0003 32.0000 1.9525 1.9557 403.0631 403.8780 0.1268 -1.0000 -1.0000 4838335 1594932531.30 151.4571 60.0003 32.0000 1.9520 1.9552 403.2114 404.0278 0.1270 -1.0000 -1.0000 4838397 1594932531.40 151.4571 60.0003 32.0000 1.9516 1.9548 403.1698 403.9852 0.1269 -1.0000 -1.0000 4838460 1594932531.50 151.4571 60.0003 32.0000 1.9512 1.9544 403.2196 404.0359 0.1270 -1.0000 -1.0000 4838522 1594932531.60 151.4571 60.0003 32.0000 1.9520 1.9553 403.1327 403.9491 0.1270 -1.0000 -1.0000 4838600 1594932531.70 151.5141 60.0003 32.0000 1.9529 1.9562 403.0379 403.8535 0.1269 -1.0000 -1.0000 4838819 1594932531.80 151.5141 60.0003 32.0000 1.9523 1.9555 402.9966 403.8115 0.1267 -1.0000 -1.0000 4838882 1594932531.90 151.5141 60.0003 32.0000 1.9524 1.9556 403.0879 403.9035 0.1269 -1.0000 -1.0000 4838960 1594932532.00 151.5141 60.0003 32.0000 1.9518 1.9551 403.1522 403.9674 0.1268 -1.0000 -1.0000 4839194 1594932532.10 151.5141 60.0003 32.0000 1.9514 1.9546 403.2327 404.0487 0.1269 -1.0000 -1.0000 4839257 1594932532.20 151.4601 60.0003 32.0000 1.9520 1.9553 403.2282 404.0444 0.1269 -1.0000 -1.0000 4839335 1594932532.30 151.4601 60.0003 32.0000 1.9525 1.9558 403.0788 403.8944 0.1268 -1.0000 -1.0000 4839397 1594932532.40 151.4601 60.0003 32.0000 1.9530 1.9563 403.0224 403.8372 0.1269 -1.0000 -1.0000 4839460 1594932532.50 151.4601 60.0003 32.0000 1.9521 1.9553 403.1443 403.9603 0.1269 -1.0000 -1.0000 4839538 1594932532.60 151.4601 60.0003 32.0000 1.9519 1.9551 403.2457 404.0606 0.1269 -1.0000 -1.0000 4839600 1594932532.70 151.4601 60.0003 32.0000 1.9519 1.9552 403.2565 404.0739 0.1271 -1.0000 -1.0000 4839772 1594932532.80 151.4580 60.0003 32.0000 1.9524 1.9556 403.1159 403.9316 0.1268 -1.0000 -1.0000 4839850 1594932532.90 151.4190 60.0003 32.0000 1.9522 1.9555 402.9659 403.7813 0.1269 -1.0000 -1.0000 4839913 1594932533.00 151.4190 60.0003 32.0000 1.9531 1.9563 402.9896 403.8047 0.1268 -1.0000 -1.0000 4840007 1594932533.10 151.4190 60.0003 32.0000 1.9527 1.9560 403.1299 403.9452 0.1268 -1.0000 -1.0000 4840069 1594932533.20 151.4190 60.0003 32.0000 1.9517 1.9550 403.2667 404.0834 0.1269 -1.0000 -1.0000 4840303 1594932533.30 151.4190 60.0003 32.0000 1.9517 1.9550 403.2152 404.0310 0.1270 -1.0000 -1.0000 4840366 1594932533.40 151.4601 60.0003 32.0000 1.9522 1.9554 403.2202 404.0364 0.1269 -1.0000 -1.0000 4840428 1594932533.50 151.4829 60.0003 32.0000 1.9519 1.9552 403.0003 403.8153 0.1268 -1.0000 -1.0000 4840491 1594932533.60 151.4829 60.0003 32.0000 1.9517 1.9549 403.0622 403.8767 0.1266 -1.0000 -1.0000 4840569 1594932533.70 151.4829 60.0003 32.0000 1.9520 1.9553 403.1491 403.9635 0.1268 -1.0000 -1.0000 4840944 1594932533.80 151.4829 60.0003 32.0000 1.9521 1.9554 403.2600 404.0767 0.1270 -1.0000 -1.0000 4841006 1594932533.90 151.4829 60.0003 32.0000 1.9523 1.9556 403.2258 404.0416 0.1269 -1.0000 -1.0000 4841084 1594932534.00 151.4346 60.0003 32.0000 1.9523 1.9555 403.2180 404.0347 0.1271 -1.0000 -1.0000 4841147 1594932534.10 151.4346 60.0003 32.0000 1.9526 1.9559 403.0276 403.8432 0.1269 -1.0000 -1.0000 4841209 1594932534.20 151.4346 60.0003 32.0000 1.9532 1.9564 403.0236 403.8389 0.1268 -1.0000 -1.0000 4841553 1594932534.30 151.4346 60.0003 32.0000 1.9524 1.9557 403.0376 403.8528 0.1269 -1.0000 -1.0000 4841616 1594932534.40 151.4346 60.0003 32.0000 1.9524 1.9557 403.1532 403.9690 0.1268 -1.0000 -1.0000 4841678 1594932534.50 151.4346 60.0003 32.0000 1.9515 1.9548 403.2085 404.0238 0.1269 -1.0000 -1.0000 4841756 1594932534.60 151.4563 60.0003 32.0000 1.9523 1.9556 403.0009 403.8161 0.1268 -1.0000 -1.0000 4841818 1594932534.70 151.4577 60.0003 32.0000 1.9526 1.9559 403.0229 403.8385 0.1269 -1.0000 -1.0000 4841881 1594932534.80 151.4577 60.0003 32.0000 1.9531 1.9563 403.0101 403.8261 0.1270 -1.0000 -1.0000 4842068 1594932534.90 151.4577 60.0003 32.0000 1.9521 1.9554 403.1013 403.9175 0.1270 -1.0000 -1.0000 4842131 1594932535.00 151.4577 60.0003 32.0000 1.9522 1.9555 403.1734 403.9896 0.1269 -1.0000 -1.0000 4842193 1594932535.10 151.4584 60.0003 32.0000 1.9517 1.9550 403.3212 404.1376 0.1270 -1.0000 -1.0000 4842428 1594932535.20 151.4640 59.9999 32.0000 1.9517 1.9550 403.2264 404.0429 0.1270 -1.0000 -1.0000 4842490 1594932535.30 151.4640 59.9999 32.0000 1.9530 1.9563 403.0230 403.8386 0.1269 -1.0000 -1.0000 4842553 1594932535.40 151.4640 59.9999 32.0000 1.9524 1.9557 402.9663 403.7821 0.1269 -1.0000 -1.0000 4842615 1594932535.50 151.4640 59.9999 32.0000 1.9522 1.9555 403.0775 403.8927 0.1268 -1.0000 -1.0000 4842678 1594932535.60 151.4640 59.9999 32.0000 1.9524 1.9556 403.1713 403.9871 0.1269 -1.0000 -1.0000 4842756 1594932535.70 151.4849 59.9999 32.0000 1.9522 1.9555 403.1447 403.9607 0.1269 -1.0000 -1.0000 4842818 1594932535.80 151.4849 59.9999 32.0000 1.9526 1.9559 403.0154 403.8306 0.1268 -1.0000 -1.0000 4842943 1594932535.90 151.4849 59.9999 32.0000 1.9531 1.9564 403.0533 403.8686 0.1269 -1.0000 -1.0000 4843053 1594932536.00 151.4849 59.9999 32.0000 1.9534 1.9566 403.0446 403.8608 0.1269 -1.0000 -1.0000 4843115 1594932536.10 151.4849 59.9999 32.0000 1.9517 1.9549 403.1942 404.0097 0.1268 -1.0000 -1.0000 4843178 1594932536.20 151.4636 59.9999 32.0000 1.9518 1.9550 403.3126 404.1286 0.1269 -1.0000 -1.0000 4843240 1594932536.30 151.4388 59.9999 32.0000 1.9521 1.9554 403.2541 404.0699 0.1269 -1.0000 -1.0000 4843428 1594932536.40 151.4388 59.9999 32.0000 1.9526 1.9559 403.2037 404.0200 0.1270 -1.0000 -1.0000 4843490 1594932536.50 151.4388 59.9999 32.0000 1.9533 1.9566 402.9816 403.7973 0.1269 -1.0000 -1.0000 4843553 1594932536.60 151.4388 59.9999 32.0000 1.9530 1.9563 403.0042 403.8200 0.1270 -1.0000 -1.0000 4843631 1594932536.70 151.4388 59.9999 32.0000 1.9521 1.9553 403.0365 403.8531 0.1270 -1.0000 -1.0000 4843693 1594932536.80 151.4793 59.9999 32.0000 1.9518 1.9550 403.1540 403.9698 0.1269 -1.0000 -1.0000 4843974 1594932536.90 151.4793 59.9999 32.0000 1.9523 1.9556 403.1848 404.0008 0.1269 -1.0000 -1.0000 4844037 1594932537.00 151.4793 59.9999 32.0000 1.9531 1.9563 403.0615 403.8771 0.1269 -1.0000 -1.0000 4844115 1594932537.10 151.4793 59.9999 32.0000 1.9533 1.9565 403.0160 403.8315 0.1269 -1.0000 -1.0000 4844178 1594932537.20 151.4793 59.9999 32.0000 1.9518 1.9551 403.1293 403.9442 0.1268 -1.0000 -1.0000 4844240 1594932537.30 151.4743 59.9999 32.0000 1.9514 1.9547 403.2304 404.0460 0.1269 -1.0000 -1.0000 4844693 1594932537.40 151.4735 59.9999 32.0000 1.9519 1.9552 403.2634 404.0795 0.1269 -1.0000 -1.0000 4844755 1594932537.50 151.4735 59.9999 32.0000 1.9529 1.9562 403.1481 403.9647 0.1270 -1.0000 -1.0000 4844818 1594932537.60 151.4735 59.9999 32.0000 1.9525 1.9558 403.0719 403.8878 0.1269 -1.0000 -1.0000 4844880 1594932537.70 151.4735 59.9999 32.0000 1.9522 1.9555 403.1341 403.9506 0.1270 -1.0000 -1.0000 4844958 1594932537.80 151.4735 59.9999 32.0000 1.9514 1.9547 403.1816 403.9974 0.1269 -1.0000 -1.0000 4845021 1594932537.90 151.4739 59.9999 32.0000 1.9518 1.9551 403.2107 404.0258 0.1267 -1.0000 -1.0000 4845208 1594932538.00 151.4739 59.9999 32.0000 1.9524 1.9556 403.0974 403.9123 0.1268 -1.0000 -1.0000 4845271 1594932538.10 151.4739 59.9999 32.0000 1.9528 1.9561 403.0869 403.9019 0.1269 -1.0000 -1.0000 4845333 1594932538.20 151.4739 59.9999 32.0000 1.9528 1.9560 403.0756 403.8921 0.1270 -1.0000 -1.0000 4845427 1594932538.30 151.4739 59.9999 32.0000 1.9519 1.9552 403.2485 404.0644 0.1268 -1.0000 -1.0000 4845489 1594932538.40 151.4845 59.9999 32.0000 1.9522 1.9555 403.1857 404.0007 0.1268 -1.0000 -1.0000 4845708 1594932538.50 151.4865 59.9999 32.0000 1.9521 1.9554 403.1535 403.9700 0.1270 -1.0000 -1.0000 4845786 1594932538.60 151.4865 59.9999 32.0000 1.9527 1.9560 403.0537 403.8701 0.1270 -1.0000 -1.0000 4845927 1594932538.70 151.4865 59.9999 32.0000 1.9524 1.9557 403.0793 403.8951 0.1269 -1.0000 -1.0000 4845989 1594932538.80 151.4865 59.9999 32.0000 1.9523 1.9555 403.2294 404.0453 0.1269 -1.0000 -1.0000 4846068 1594932538.90 151.4865 59.9999 32.0000 1.9520 1.9552 403.2596 404.0752 0.1268 -1.0000 -1.0000 4846130 1594932539.00 151.4978 59.9999 32.0000 1.9526 1.9558 403.2386 404.0547 0.1269 -1.0000 -1.0000 4846208 1594932539.10 151.4978 59.9999 32.0000 1.9520 1.9553 403.1943 404.0099 0.1269 -1.0000 -1.0000 4846271 1594932539.20 151.4978 59.9999 32.0000 1.9532 1.9565 403.0860 403.9012 0.1268 -1.0000 -1.0000 4846333 1594932539.30 151.4978 59.9999 32.0000 1.9526 1.9558 403.1323 403.9480 0.1269 -1.0000 -1.0000 4846411 1594932539.40 151.4978 59.9999 32.0000 1.9524 1.9557 403.2658 404.0807 0.1268 -1.0000 -1.0000 4846536 1594932539.50 151.4741 59.9999 32.0000 1.9527 1.9559 403.2631 404.0788 0.1268 -1.0000 -1.0000 4846599 1594932539.60 151.4741 59.9999 32.0000 1.9530 1.9562 403.0811 403.8964 0.1269 -1.0000 -1.0000 4846661 1594932539.70 151.4741 59.9999 32.0000 1.9528 1.9561 403.0649 403.8805 0.1268 -1.0000 -1.0000 4846724 1594932539.80 151.4741 59.9999 32.0000 1.9528 1.9561 403.0488 403.8635 0.1268 -1.0000 -1.0000 4846802 1594932539.90 151.4741 59.9999 32.0000 1.9522 1.9555 403.1927 404.0081 0.1268 -1.0000 -1.0000 4847036 1594932540.00 151.4629 59.9999 32.0000 1.9519 1.9551 403.2697 404.0860 0.1269 -1.0000 -1.0000 4847098 1594932540.10 151.4446 60.0000 32.0000 1.9516 1.9548 403.2693 404.0852 0.1269 -1.0000 -1.0000 4847161 1594932540.20 151.4446 60.0000 32.0000 1.9527 1.9559 403.1546 403.9704 0.1268 -1.0000 -1.0000 4847239 1594932540.30 151.4446 60.0000 32.0000 1.9527 1.9559 402.9737 403.7874 0.1267 -1.0000 -1.0000 4847302 1594932540.40 151.4446 60.0000 32.0000 1.9531 1.9563 403.0732 403.8880 0.1268 -1.0000 -1.0000 4847520 1594932540.50 151.4446 60.0000 32.0000 1.9524 1.9557 403.1063 403.9214 0.1269 -1.0000 -1.0000 4847598 1594932540.60 151.4446 60.0000 32.0000 1.9522 1.9555 403.2435 404.0602 0.1270 -1.0000 -1.0000 4847661 1594932540.70 151.4446 60.0000 32.0000 1.9523 1.9555 403.3068 404.1234 0.1270 -1.0000 -1.0000 4847723 1594932540.80 151.4612 60.0000 32.0000 1.9528 1.9560 403.2245 404.0405 0.1269 -1.0000 -1.0000 4847801 1594932540.90 151.4612 60.0000 32.0000 1.9529 1.9562 403.1207 403.9375 0.1271 -1.0000 -1.0000 4847864 1594932541.00 151.4612 60.0000 32.0000 1.9524 1.9556 403.0837 403.8993 0.1268 -1.0000 -1.0000 4848052 1594932541.10 151.4612 60.0000 32.0000 1.9521 1.9554 403.1091 403.9245 0.1268 -1.0000 -1.0000 4848114 1594932541.20 151.4612 60.0000 32.0000 1.9524 1.9556 403.2020 404.0173 0.1269 -1.0000 -1.0000 4848177 1594932541.30 151.4640 60.0000 32.0000 1.9526 1.9558 403.2801 404.0967 0.1270 -1.0000 -1.0000 4848239 1594932541.40 151.4801 60.0000 32.0000 1.9524 1.9556 403.1425 403.9585 0.1270 -1.0000 -1.0000 4848301 1594932541.50 151.4801 60.0000 32.0000 1.9531 1.9563 403.0263 403.8425 0.1269 -1.0000 -1.0000 4849004 1594932541.60 151.4801 60.0000 32.0000 1.9525 1.9558 403.1097 403.9250 0.1269 -1.0000 -1.0000 4849082 1594932541.70 151.4801 60.0000 32.0000 1.9516 1.9548 403.1714 403.9878 0.1270 -1.0000 -1.0000 4849192 1594932541.80 151.4801 60.0000 32.0000 1.9521 1.9553 403.1672 403.9830 0.1269 -1.0000 -1.0000 4849254 1594932541.90 151.5156 60.0000 32.0000 1.9527 1.9559 403.1620 403.9781 0.1269 -1.0000 -1.0000 4849332 1594932542.00 151.5156 60.0000 32.0000 1.9524 1.9556 403.1372 403.9540 0.1270 -1.0000 -1.0000 4849395 1594932542.10 151.5156 60.0000 32.0000 1.9522 1.9555 403.1374 403.9526 0.1268 -1.0000 -1.0000 4849458 1594932542.20 151.5156 60.0000 32.0000 1.9522 1.9555 403.0920 403.9073 0.1269 -1.0000 -1.0000 4849520 1594932542.30 151.5156 60.0000 32.0000 1.9527 1.9559 403.2201 404.0362 0.1269 -1.0000 -1.0000 4849582 1594932542.40 151.5127 60.0000 32.0000 1.9527 1.9559 403.2906 404.1066 0.1269 -1.0000 -1.0000 4849645 1594932542.50 151.5098 60.0000 32.0000 1.9522 1.9555 403.0833 403.8994 0.1270 -1.0000 -1.0000 4849723 1594932542.60 151.5098 60.0000 32.0000 1.9528 1.9560 402.9713 403.7869 0.1269 -1.0000 -1.0000 4849785 1594932542.70 151.5098 60.0000 32.0000 1.9528 1.9560 403.0873 403.9027 0.1269 -1.0000 -1.0000 4849848 1594932542.80 151.5098 60.0000 32.0000 1.9527 1.9559 403.1866 404.0028 0.1269 -1.0000 -1.0000 4849926 1594932542.90 151.5098 60.0000 32.0000 1.9525 1.9558 403.2564 404.0723 0.1269 -1.0000 -1.0000 4849988 1594932543.00 151.5262 60.0000 32.0000 1.9525 1.9558 403.2800 404.0975 0.1271 -1.0000 -1.0000 4850176 1594932543.10 151.5262 60.0000 32.0000 1.9516 1.9548 403.2216 404.0374 0.1268 -1.0000 -1.0000 4850239 1594932543.20 151.5262 60.0000 32.0000 1.9531 1.9564 403.0607 403.8757 0.1268 -1.0000 -1.0000 4850301 1594932543.30 151.5262 60.0000 32.0000 1.9527 1.9560 403.0490 403.8644 0.1268 -1.0000 -1.0000 4850379 1594932543.40 151.5262 60.0000 32.0000 1.9526 1.9559 403.1687 403.9840 0.1269 -1.0000 -1.0000 4850441 1594932543.50 151.5301 60.0000 32.0000 1.9521 1.9554 403.3239 404.1400 0.1269 -1.0000 -1.0000 4850676 1594932543.60 151.5312 60.0000 32.0000 1.9525 1.9557 403.2090 404.0243 0.1268 -1.0000 -1.0000 4850754 1594932543.70 151.5312 60.0000 32.0000 1.9535 1.9567 402.9605 403.7757 0.1269 -1.0000 -1.0000 4850816 1594932543.80 151.5312 60.0000 32.0000 1.9531 1.9564 403.0916 403.9072 0.1269 -1.0000 -1.0000 4850879 1594932543.90 151.5312 60.0000 32.0000 1.9526 1.9558 403.0934 403.9082 0.1268 -1.0000 -1.0000 4850941 1594932544.00 151.5312 60.0000 32.0000 1.9518 1.9551 403.2807 404.0970 0.1269 -1.0000 -1.0000 4851222 1594932544.10 151.5177 60.0000 32.0000 1.9518 1.9551 403.2233 404.0393 0.1269 -1.0000 -1.0000 4851285 1594932544.20 151.5177 60.0000 32.0000 1.9518 1.9550 403.2614 404.0775 0.1269 -1.0000 -1.0000 4851363 1594932544.30 151.5177 60.0000 32.0000 1.9527 1.9560 403.0889 403.9051 0.1270 -1.0000 -1.0000 4851426 1594932544.40 151.5177 60.0000 32.0000 1.9529 1.9561 403.0025 403.8178 0.1268 -1.0000 -1.0000 4851488 1594932544.50 151.5177 60.0000 32.0000 1.9527 1.9559 403.0519 403.8670 0.1268 -1.0000 -1.0000 4851566 1594932544.60 151.5446 60.0000 32.0000 1.9531 1.9563 403.0836 403.8987 0.1268 -1.0000 -1.0000 4851629 1594932544.70 151.5455 60.0000 32.0000 1.9521 1.9554 403.2212 404.0373 0.1269 -1.0000 -1.0000 4851691 1594932544.80 151.5455 60.0000 32.0000 1.9528 1.9561 403.1179 403.9343 0.1269 -1.0000 -1.0000 4851754 1594932544.90 151.5455 60.0000 32.0000 1.9529 1.9562 403.0022 403.8177 0.1270 -1.0000 -1.0000 4851816 1594932545.00 151.5455 60.0000 32.0000 1.9529 1.9562 402.9629 403.7781 0.1268 -1.0000 -1.0000 4851894 1594932545.10 151.5700 60.0000 32.0000 1.9515 1.9547 403.1259 403.9415 0.1269 -1.0000 -1.0000 4851957 1594932545.20 151.6285 60.0001 32.0000 1.9519 1.9551 403.2967 404.1127 0.1269 -1.0000 -1.0000 4852019 1594932545.30 151.6285 60.0001 32.0000 1.9522 1.9555 403.1708 403.9860 0.1268 -1.0000 -1.0000 4852097 1594932545.40 151.6285 60.0001 32.0000 1.9535 1.9568 403.1283 403.9443 0.1269 -1.0000 -1.0000 4852160 1594932545.50 151.6285 60.0001 32.0000 1.9533 1.9566 403.0931 403.9086 0.1269 -1.0000 -1.0000 4852223 1594932545.60 151.6285 60.0001 32.0000 1.9514 1.9547 403.1805 403.9959 0.1268 -1.0000 -1.0000 4852816 1594932545.70 151.5385 60.0001 32.0000 1.9519 1.9552 403.1540 403.9692 0.1268 -1.0000 -1.0000 4852878 1594932545.80 151.5385 60.0001 32.0000 1.9518 1.9550 403.3527 404.1685 0.1268 -1.0000 -1.0000 4853128 1594932545.90 151.5385 60.0001 32.0000 1.9530 1.9563 403.1233 403.9391 0.1269 -1.0000 -1.0000 4853191 1594932546.00 151.5385 60.0001 32.0000 1.9529 1.9561 402.9920 403.8073 0.1268 -1.0000 -1.0000 4853253 1594932546.10 151.5385 60.0001 32.0000 1.9529 1.9561 403.0406 403.8554 0.1268 -1.0000 -1.0000 4853316 1594932546.20 151.5662 60.0001 32.0000 1.9519 1.9552 403.1742 403.9903 0.1270 -1.0000 -1.0000 4853394 1594932546.30 151.5706 60.0001 32.0000 1.9522 1.9554 403.2473 404.0646 0.1271 -1.0000 -1.0000 4853457 1594932546.40 151.5706 60.0001 32.0000 1.9524 1.9556 403.1359 403.9515 0.1269 -1.0000 -1.0000 4853519 1594932546.50 151.5706 60.0001 32.0000 1.9522 1.9554 403.0820 403.8979 0.1270 -1.0000 -1.0000 4853597 1594932546.60 151.5706 60.0001 32.0000 1.9520 1.9553 403.0275 403.8430 0.1269 -1.0000 -1.0000 4853691 1594932546.70 151.5706 60.0001 32.0000 1.9514 1.9547 403.0905 403.9057 0.1268 -1.0000 -1.0000 4853753 1594932546.80 151.5859 60.0001 32.0000 1.9521 1.9554 403.1906 404.0058 0.1268 -1.0000 -1.0000 4853832 1594932546.90 151.5859 60.0001 32.0000 1.9519 1.9552 403.3011 404.1176 0.1269 -1.0000 -1.0000 4853894 1594932547.00 151.5859 60.0001 32.0000 1.9521 1.9553 403.2445 404.0599 0.1268 -1.0000 -1.0000 4853972 1594932547.10 151.5859 60.0001 32.0000 1.9528 1.9560 403.0711 403.8868 0.1269 -1.0000 -1.0000 4854191 1594932547.20 151.5859 60.0001 32.0000 1.9522 1.9554 403.1396 403.9543 0.1267 -1.0000 -1.0000 4854253 1594932547.30 151.5680 60.0001 32.0000 1.9520 1.9552 403.1991 404.0157 0.1269 -1.0000 -1.0000 4854331 1594932547.40 151.5680 60.0001 32.0000 1.9522 1.9555 403.2769 404.0924 0.1268 -1.0000 -1.0000 4854394 1594932547.50 151.5680 60.0001 32.0000 1.9528 1.9561 403.2374 404.0537 0.1270 -1.0000 -1.0000 4854456 1594932547.60 151.5680 60.0001 32.0000 1.9528 1.9560 403.1169 403.9315 0.1268 -1.0000 -1.0000 4854690 1594932547.70 151.5680 60.0001 32.0000 1.9522 1.9555 402.9400 403.7549 0.1268 -1.0000 -1.0000 4854753 1594932547.80 151.5614 60.0001 32.0000 1.9525 1.9557 403.1176 403.9330 0.1269 -1.0000 -1.0000 4854815 1594932547.90 151.5292 60.0001 32.0000 1.9518 1.9550 403.1605 403.9766 0.1269 -1.0000 -1.0000 4854893 1594932548.00 151.5292 60.0001 32.0000 1.9519 1.9551 403.3061 404.1220 0.1269 -1.0000 -1.0000 4854956 1594932548.10 151.5292 60.0001 32.0000 1.9512 1.9544 403.2708 404.0845 0.1266 -1.0000 -1.0000 4855050 1594932548.20 151.5292 60.0001 32.0000 1.9520 1.9553 403.0615 403.8776 0.1270 -1.0000 -1.0000 4855128 1594932548.30 151.5292 60.0001 32.0000 1.9519 1.9551 403.0438 403.8598 0.1269 -1.0000 -1.0000 4855190 1594932548.40 151.5651 60.0001 32.0000 1.9519 1.9552 403.1248 403.9405 0.1269 -1.0000 -1.0000 4855253 1594932548.50 151.5651 60.0001 32.0000 1.9516 1.9549 403.2153 404.0316 0.1269 -1.0000 -1.0000 4855331 1594932548.60 151.5651 60.0001 32.0000 1.9513 1.9545 403.3195 404.1352 0.1268 -1.0000 -1.0000 4856081 1594932548.70 151.5651 60.0001 32.0000 1.9518 1.9551 403.1899 404.0056 0.1269 -1.0000 -1.0000 4856143 1594932548.80 151.5651 60.0001 32.0000 1.9526 1.9558 403.1045 403.9198 0.1269 -1.0000 -1.0000 4856284 1594932548.90 151.5536 60.0001 32.0000 1.9516 1.9548 403.0859 403.9018 0.1269 -1.0000 -1.0000 4856346 1594932549.00 151.5005 60.0001 32.0000 1.9520 1.9553 403.2021 404.0170 0.1267 -1.0000 -1.0000 4856409 1594932549.10 151.5005 60.0001 32.0000 1.9514 1.9547 403.2643 404.0803 0.1268 -1.0000 -1.0000 4856487 1594932549.20 151.5005 60.0001 32.0000 1.9516 1.9548 403.2158 404.0307 0.1268 -1.0000 -1.0000 4856549 1594932549.30 151.5005 60.0001 32.0000 1.9521 1.9553 403.0360 403.8510 0.1268 -1.0000 -1.0000 4856612 1594932549.40 151.5005 60.0001 32.0000 1.9516 1.9549 403.1254 403.9406 0.1268 -1.0000 -1.0000 4856674 1594932549.50 151.5089 60.0001 32.0000 1.9520 1.9553 403.2873 404.1032 0.1269 -1.0000 -1.0000 4856737 1594932549.60 151.5089 60.0001 32.0000 1.9520 1.9553 403.3577 404.1738 0.1268 -1.0000 -1.0000 4856815 1594932549.70 151.5089 60.0001 32.0000 1.9526 1.9558 403.2544 404.0704 0.1269 -1.0000 -1.0000 4856877 1594932549.80 151.5089 60.0001 32.0000 1.9514 1.9546 403.0752 403.8915 0.1270 -1.0000 -1.0000 4856940 1594932549.90 151.5089 60.0001 32.0000 1.9523 1.9556 403.0426 403.8580 0.1269 -1.0000 -1.0000 4857018 1594932550.00 151.5259 60.0003 32.0000 1.9518 1.9550 403.1202 403.9354 0.1268 -1.0000 -1.0000 4857080 1594932550.10 151.5403 60.0005 32.0000 1.9519 1.9552 403.1988 404.0143 0.1268 -1.0000 -1.0000 4857143 1594932550.20 151.5403 60.0005 32.0000 1.9515 1.9547 403.2694 404.0851 0.1268 -1.0000 -1.0000 4857330 1594932550.30 151.5403 60.0005 32.0000 1.9527 1.9559 403.2546 404.0698 0.1268 -1.0000 -1.0000 4857393 1594932550.40 151.5403 60.0005 32.0000 1.9527 1.9560 403.1320 403.9479 0.1269 -1.0000 -1.0000 4857456 1594932550.50 151.5403 60.0005 32.0000 1.9526 1.9559 403.2186 404.0347 0.1269 -1.0000 -1.0000 4857518 1594932550.60 151.5403 60.0005 32.0000 1.9520 1.9553 403.2208 404.0360 0.1267 -1.0000 -1.0000 4857580 1594932550.70 151.5778 60.0005 32.0000 1.9519 1.9551 403.2536 404.0696 0.1269 -1.0000 -1.0000 4858034 1594932550.80 151.5778 60.0005 32.0000 1.9514 1.9546 403.1732 403.9890 0.1269 -1.0000 -1.0000 4858112 1594932550.90 151.5778 60.0005 32.0000 1.9523 1.9555 403.1052 403.9207 0.1268 -1.0000 -1.0000 4858174 1594932551.00 151.5778 60.0005 32.0000 1.9528 1.9561 403.1353 403.9505 0.1268 -1.0000 -1.0000 4858252 1594932551.10 151.5778 60.0005 32.0000 1.9520 1.9552 403.1799 403.9956 0.1269 -1.0000 -1.0000 4858315 1594932551.20 151.5530 60.0005 32.0000 1.9520 1.9552 403.2889 404.1050 0.1269 -1.0000 -1.0000 4858549 1594932551.30 151.5458 60.0005 32.0000 1.9523 1.9555 403.3306 404.1465 0.1268 -1.0000 -1.0000 4858627 1594932551.40 151.5458 60.0005 32.0000 1.9523 1.9555 403.1804 403.9956 0.1268 -1.0000 -1.0000 4858689 1594932551.50 151.5458 60.0005 32.0000 1.9525 1.9557 403.0422 403.8579 0.1270 -1.0000 -1.0000 4858752 1594932551.60 151.5458 60.0005 32.0000 1.9522 1.9555 403.1981 404.0129 0.1267 -1.0000 -1.0000 4858814 1594932551.70 151.5458 60.0005 32.0000 1.9519 1.9551 403.3101 404.1254 0.1268 -1.0000 -1.0000 4858877 1594932551.80 151.5514 60.0005 32.0000 1.9517 1.9550 403.2492 404.0647 0.1268 -1.0000 -1.0000 4858955 1594932551.90 151.5514 60.0005 32.0000 1.9523 1.9555 403.1178 403.9332 0.1268 -1.0000 -1.0000 4859033 1594932552.00 151.5514 60.0005 32.0000 1.9523 1.9555 402.9829 403.7979 0.1269 -1.0000 -1.0000 4859096 1594932552.10 151.5514 60.0005 32.0000 1.9523 1.9555 403.0232 403.8395 0.1270 -1.0000 -1.0000 4859158 1594932552.20 151.5514 60.0005 32.0000 1.9521 1.9554 403.1047 403.9213 0.1271 -1.0000 -1.0000 4859236 1594932552.30 151.5424 60.0005 32.0000 1.9508 1.9541 403.2369 404.0535 0.1269 -1.0000 -1.0000 4859299 1594932552.40 151.5379 60.0005 32.0000 1.9515 1.9548 403.3240 404.1401 0.1270 -1.0000 -1.0000 4859361 1594932552.50 151.5379 60.0005 32.0000 1.9515 1.9547 403.2240 404.0403 0.1270 -1.0000 -1.0000 4859611 1594932552.60 151.5379 60.0005 32.0000 1.9519 1.9552 403.0874 403.9035 0.1270 -1.0000 -1.0000 4859674 1594932552.70 151.5379 60.0005 32.0000 1.9519 1.9552 403.1079 403.9235 0.1268 -1.0000 -1.0000 4859736 1594932552.80 151.5379 60.0005 32.0000 1.9518 1.9551 403.2550 404.0709 0.1269 -1.0000 -1.0000 4859799 1594932552.90 151.5855 60.0005 32.0000 1.9518 1.9550 403.2620 404.0778 0.1268 -1.0000 -1.0000 4859861 1594932553.00 151.5855 60.0005 32.0000 1.9516 1.9549 403.1921 404.0071 0.1267 -1.0000 -1.0000 4859939 1594932553.10 151.5855 60.0005 32.0000 1.9524 1.9557 403.0930 403.9088 0.1269 -1.0000 -1.0000 4900002 1594932553.20 151.5855 60.0005 32.0000 1.9526 1.9558 403.0583 403.8732 0.1268 -1.0000 -1.0000 4900064 1594932553.30 151.5855 60.0005 32.0000 1.9525 1.9558 403.0562 403.8710 0.1268 -1.0000 -1.0000 4900298 1594932553.40 151.5855 60.0005 32.0000 1.9517 1.9549 403.1208 403.9356 0.1268 -1.0000 -1.0000 4900361 1594932553.50 151.5693 60.0005 32.0000 1.9518 1.9551 403.2162 404.0314 0.1268 -1.0000 -1.0000 4900423 1594932553.60 151.5693 60.0005 32.0000 1.9522 1.9555 403.1748 403.9900 0.1268 -1.0000 -1.0000 4900502 1594932553.70 151.5693 60.0005 32.0000 1.9527 1.9560 402.9923 403.8075 0.1268 -1.0000 -1.0000 4900564 1594932553.80 151.5693 60.0005 32.0000 1.9531 1.9564 402.9876 403.8020 0.1267 -1.0000 -1.0000 4900798 1594932553.90 151.5693 60.0005 32.0000 1.9521 1.9553 403.1729 403.9873 0.1267 -1.0000 -1.0000 4900876 1594932554.00 151.4916 60.0005 32.0000 1.9521 1.9553 403.2676 404.0833 0.1269 -1.0000 -1.0000 4900939 1594932554.10 151.4786 60.0005 32.0000 1.9520 1.9553 403.1435 403.9593 0.1269 -1.0000 -1.0000 4901001 1594932554.20 151.4786 60.0005 32.0000 1.9526 1.9558 403.1774 403.9927 0.1268 -1.0000 -1.0000 4901079 1594932554.30 151.4786 60.0005 32.0000 1.9523 1.9555 403.0347 403.8494 0.1267 -1.0000 -1.0000 4901298 1594932554.40 151.4786 60.0005 32.0000 1.9525 1.9557 402.9787 403.7926 0.1267 -1.0000 -1.0000 4901361 1594932554.50 151.4788 60.0005 32.0000 1.9520 1.9552 403.0821 403.8973 0.1269 -1.0000 -1.0000 4901439 1594932554.60 151.5169 60.0005 32.0000 1.9514 1.9547 403.2130 404.0286 0.1269 -1.0000 -1.0000 4901501 1594932554.70 151.5169 60.0005 32.0000 1.9513 1.9545 403.2572 404.0729 0.1268 -1.0000 -1.0000 4901564 1594932554.80 151.5169 60.0005 32.0000 1.9517 1.9550 403.3389 404.1540 0.1267 -1.0000 -1.0000 4901970 1594932554.90 151.5169 60.0005 32.0000 1.9516 1.9548 403.2557 404.0714 0.1268 -1.0000 -1.0000 4902032 1594932555.00 151.5169 60.0005 32.0000 1.9519 1.9552 403.0001 403.8147 0.1268 -1.0000 -1.0000 4902095 1594932555.10 151.4580 60.0004 32.0000 1.9527 1.9560 403.1528 403.9689 0.1270 -1.0000 -1.0000 4902173 1594932555.20 151.4554 60.0004 32.0000 1.9517 1.9550 403.2502 404.0667 0.1270 -1.0000 -1.0000 4902236 1594932555.30 151.4554 60.0004 32.0000 1.9516 1.9549 403.2348 404.0508 0.1269 -1.0000 -1.0000 4902298 1594932555.40 151.4554 60.0004 32.0000 1.9517 1.9549 403.1536 403.9684 0.1267 -1.0000 -1.0000 4902361 1594932555.50 151.4554 60.0004 32.0000 1.9518 1.9551 403.0439 403.8568 0.1266 -1.0000 -1.0000 4902423 1594932555.60 151.4549 60.0004 32.0000 1.9529 1.9562 403.0518 403.8662 0.1267 -1.0000 -1.0000 4902501 1594932555.70 151.4536 60.0004 32.0000 1.9517 1.9549 403.1655 403.9797 0.1267 -1.0000 -1.0000 4902564 1594932555.80 151.4536 60.0004 32.0000 1.9520 1.9552 403.1862 404.0010 0.1267 -1.0000 -1.0000 4903063 1594932555.90 151.4536 60.0004 32.0000 1.9515 1.9547 403.2961 404.1100 0.1266 -1.0000 -1.0000 4903142 1594932556.00 151.4536 60.0004 32.0000 1.9521 1.9554 403.1592 403.9743 0.1269 -1.0000 -1.0000 4903188 1594932556.10 151.4536 60.0004 32.0000 1.9524 1.9557 403.0091 403.8243 0.1268 -1.0000 -1.0000 4903251 1594932556.20 151.4830 60.0004 32.0000 1.9521 1.9554 403.2111 404.0263 0.1269 -1.0000 -1.0000 4903329 1594932556.30 151.4830 60.0004 32.0000 1.9520 1.9552 403.2267 404.0421 0.1267 -1.0000 -1.0000 4903564 1594932556.40 151.4830 60.0004 32.0000 1.9512 1.9544 403.1395 403.9547 0.1268 -1.0000 -1.0000 4903626 1594932556.50 151.4830 60.0004 32.0000 1.9523 1.9556 403.0933 403.9073 0.1267 -1.0000 -1.0000 4903688 1594932556.60 151.4830 60.0004 32.0000 1.9525 1.9558 403.0763 403.8917 0.1268 -1.0000 -1.0000 4903751 1594932556.70 151.4513 60.0004 32.0000 1.9525 1.9557 403.0388 403.8530 0.1267 -1.0000 -1.0000 4903814 1594932556.80 151.4474 60.0004 32.0000 1.9518 1.9550 403.1234 403.9390 0.1268 -1.0000 -1.0000 4904048 1594932556.90 151.4474 60.0004 32.0000 1.9518 1.9551 403.1638 403.9790 0.1268 -1.0000 -1.0000 4904110 1594932557.00 151.4474 60.0004 32.0000 1.9518 1.9550 403.1792 403.9952 0.1269 -1.0000 -1.0000 4904188 1594932557.10 151.4474 60.0004 32.0000 1.9520 1.9552 403.2022 404.0181 0.1269 -1.0000 -1.0000 4904251 1594932557.20 151.4362 60.0004 32.0000 1.9522 1.9554 403.1344 403.9496 0.1268 -1.0000 -1.0000 4904313 1594932557.30 151.3964 60.0004 32.0000 1.9519 1.9552 403.1918 404.0075 0.1269 -1.0000 -1.0000 4904391 1594932557.40 151.3964 60.0004 32.0000 1.9515 1.9547 403.2359 404.0522 0.1269 -1.0000 -1.0000 4904969 1594932557.50 151.3964 60.0004 32.0000 1.9506 1.9539 403.2305 404.0462 0.1269 -1.0000 -1.0000 4905047 1594932557.60 151.3964 60.0004 32.0000 1.9522 1.9554 403.0486 403.8636 0.1268 -1.0000 -1.0000 4905125 1594932557.70 151.3964 60.0004 32.0000 1.9527 1.9560 402.9956 403.8124 0.1270 -1.0000 -1.0000 4905204 1594932557.80 151.4597 60.0004 32.0000 1.9522 1.9555 403.0290 403.8445 0.1269 -1.0000 -1.0000 4905282 1594932557.90 151.4597 60.0004 32.0000 1.9525 1.9558 403.0854 403.9017 0.1270 -1.0000 -1.0000 4905344 1594932558.00 151.4597 60.0004 32.0000 1.9520 1.9553 403.2829 404.0985 0.1268 -1.0000 -1.0000 4905423 1594932558.10 151.4597 60.0004 32.0000 1.9510 1.9543 403.2108 404.0265 0.1269 -1.0000 -1.0000 4905485 1594932558.20 151.4597 60.0004 32.0000 1.9523 1.9555 403.2117 404.0271 0.1268 -1.0000 -1.0000 4905563 1594932558.30 151.4449 60.0004 32.0000 1.9517 1.9550 403.1461 403.9610 0.1268 -1.0000 -1.0000 4905626 1594932558.40 151.4303 60.0004 32.0000 1.9520 1.9553 403.2349 404.0504 0.1268 -1.0000 -1.0000 4905688 1594932558.50 151.4303 60.0004 32.0000 1.9520 1.9553 403.2443 404.0602 0.1269 -1.0000 -1.0000 4905751 1594932558.60 151.4303 60.0004 32.0000 1.9516 1.9548 403.2064 404.0222 0.1269 -1.0000 -1.0000 4905813 1594932558.70 151.4303 60.0004 32.0000 1.9524 1.9557 403.1000 403.9150 0.1269 -1.0000 -1.0000 4905876 1594932558.80 151.4303 60.0004 32.0000 1.9524 1.9556 403.0556 403.8714 0.1269 -1.0000 -1.0000 4905954 1594932558.90 151.5180 60.0004 32.0000 1.9518 1.9551 403.1555 403.9719 0.1270 -1.0000 -1.0000 4906188 1594932559.00 151.5180 60.0004 32.0000 1.9516 1.9549 403.3239 404.1399 0.1269 -1.0000 -1.0000 4906266 1594932559.10 151.5180 60.0004 32.0000 1.9527 1.9560 403.2115 404.0272 0.1269 -1.0000 -1.0000 4906328 1594932559.20 151.5180 60.0004 32.0000 1.9527 1.9560 403.1878 404.0038 0.1269 -1.0000 -1.0000 4906391 1594932559.30 151.5180 60.0004 32.0000 1.9535 1.9568 403.0303 403.8460 0.1269 -1.0000 -1.0000 4906469 1594932559.40 151.4104 60.0004 32.0000 1.9523 1.9556 403.0431 403.8589 0.1269 -1.0000 -1.0000 4906688 1594932559.50 151.4104 60.0004 32.0000 1.9523 1.9555 403.1693 403.9851 0.1269 -1.0000 -1.0000 4906750 1594932559.60 151.4104 60.0004 32.0000 1.9519 1.9551 403.1291 403.9438 0.1267 -1.0000 -1.0000 4906828 1594932559.70 151.4104 60.0004 32.0000 1.9520 1.9553 403.0763 403.8914 0.1268 -1.0000 -1.0000 4906891 1594932559.80 151.4104 60.0004 32.0000 1.9526 1.9558 403.0283 403.8435 0.1268 -1.0000 -1.0000 4906953 1594932559.90 151.4167 60.0005 32.0000 1.9527 1.9559 403.0655 403.8808 0.1268 -1.0000 -1.0000 4907031 1594932560.00 151.4409 60.0010 32.0000 1.9518 1.9551 403.2291 404.0440 0.1267 -1.0000 -1.0000 4907094 1594932560.10 151.4409 60.0010 32.0000 1.9508 1.9541 403.1919 404.0069 0.1268 -1.0000 -1.0000 4907156 1594932560.20 151.4409 60.0010 32.0000 1.9513 1.9546 403.1874 404.0028 0.1268 -1.0000 -1.0000 4907234 1594932560.30 151.4409 60.0010 32.0000 1.9524 1.9557 403.0641 403.8791 0.1268 -1.0000 -1.0000 4907297 1594932560.40 151.4409 60.0010 32.0000 1.9530 1.9562 403.0321 403.8478 0.1270 -1.0000 -1.0000 4907360 1594932560.50 151.4413 60.0010 32.0000 1.9530 1.9563 402.9914 403.8054 0.1267 -1.0000 -1.0000 4907438 1594932560.60 151.4416 60.0010 32.0000 1.9524 1.9557 403.0858 403.9006 0.1268 -1.0000 -1.0000 4907500 1594932560.70 151.4416 60.0010 32.0000 1.9516 1.9548 403.2142 404.0299 0.1269 -1.0000 -1.0000 4907563 1594932560.80 151.4416 60.0010 32.0000 1.9521 1.9554 403.2414 404.0561 0.1268 -1.0000 -1.0000 4907625 1594932560.90 151.4416 60.0010 32.0000 1.9518 1.9550 403.1940 404.0093 0.1267 -1.0000 -1.0000 4908468 1594932561.00 151.4416 60.0010 32.0000 1.9528 1.9560 403.0757 403.8909 0.1269 -1.0000 -1.0000 4908531 1594932561.10 151.4635 60.0010 32.0000 1.9530 1.9562 403.0192 403.8336 0.1268 -1.0000 -1.0000 4908593 1594932561.20 151.4635 60.0010 32.0000 1.9520 1.9552 403.0940 403.9093 0.1268 -1.0000 -1.0000 4908656 1594932561.30 151.4635 60.0010 32.0000 1.9521 1.9553 403.2086 404.0249 0.1270 -1.0000 -1.0000 4908734 1594932561.40 151.4635 60.0010 32.0000 1.9519 1.9551 403.2458 404.0617 0.1269 -1.0000 -1.0000 4908796 1594932561.50 151.4635 60.0010 32.0000 1.9517 1.9550 403.1794 403.9957 0.1270 -1.0000 -1.0000 4908859 1594932561.60 151.4480 60.0010 32.0000 1.9525 1.9558 403.0523 403.8679 0.1269 -1.0000 -1.0000 4908937 1594932561.70 151.4480 60.0010 32.0000 1.9529 1.9562 403.0224 403.8375 0.1269 -1.0000 -1.0000 4909000 1594932561.80 151.4480 60.0010 32.0000 1.9518 1.9550 403.2735 404.0896 0.1269 -1.0000 -1.0000 4909062 1594932561.90 151.4480 60.0010 32.0000 1.9516 1.9549 403.2207 404.0363 0.1268 -1.0000 -1.0000 4909125 1594932562.00 151.4480 60.0010 32.0000 1.9520 1.9552 403.2323 404.0478 0.1268 -1.0000 -1.0000 4909187 1594932562.10 151.4555 60.0010 32.0000 1.9535 1.9568 403.0415 403.8568 0.1268 -1.0000 -1.0000 4909250 1594932562.20 151.4610 60.0010 32.0000 1.9528 1.9560 403.0979 403.9127 0.1267 -1.0000 -1.0000 4909328 1594932562.30 151.4610 60.0010 32.0000 1.9522 1.9555 403.2051 404.0201 0.1268 -1.0000 -1.0000 4909422 1594932562.40 151.4610 60.0010 32.0000 1.9519 1.9551 403.2962 404.1123 0.1268 -1.0000 -1.0000 4909484 1594932562.50 151.4610 60.0010 32.0000 1.9521 1.9554 403.2720 404.0880 0.1269 -1.0000 -1.0000 4909547 1594932562.60 151.4610 60.0010 32.0000 1.9529 1.9562 403.0794 403.8938 0.1267 -1.0000 -1.0000 4909609 1594932562.70 151.4580 60.0010 32.0000 1.9528 1.9560 403.1285 403.9433 0.1268 -1.0000 -1.0000 4909671 1594932562.80 151.4580 60.0010 32.0000 1.9529 1.9562 403.0420 403.8568 0.1268 -1.0000 -1.0000 4909750 1594932562.90 151.4580 60.0010 32.0000 1.9519 1.9551 403.2393 404.0544 0.1268 -1.0000 -1.0000 4909812 1594932563.00 151.4580 60.0010 32.0000 1.9518 1.9550 403.1632 403.9787 0.1269 -1.0000 -1.0000 4910452 1594932563.10 151.4580 60.0010 32.0000 1.9524 1.9556 403.1413 403.9567 0.1267 -1.0000 -1.0000 4910515 1594932563.20 151.4781 60.0010 32.0000 1.9523 1.9556 403.0417 403.8573 0.1270 -1.0000 -1.0000 4910577 1594932563.30 151.4906 60.0010 32.0000 1.9525 1.9557 403.1176 403.9327 0.1268 -1.0000 -1.0000 4910655 1594932563.40 151.4906 60.0010 32.0000 1.9525 1.9557 403.2581 404.0739 0.1268 -1.0000 -1.0000 4910718 1594932563.50 151.4906 60.0010 32.0000 1.9521 1.9554 403.3824 404.1981 0.1268 -1.0000 -1.0000 4910780 1594932563.60 151.4906 60.0010 32.0000 1.9523 1.9556 403.2667 404.0823 0.1268 -1.0000 -1.0000 4910859 1594932563.70 151.4906 60.0010 32.0000 1.9525 1.9558 403.0867 403.9023 0.1269 -1.0000 -1.0000 4910905 1594932563.80 151.4906 60.0010 32.0000 1.9527 1.9560 403.0034 403.8195 0.1270 -1.0000 -1.0000 4910968 1594932563.90 151.5347 60.0010 32.0000 1.9527 1.9559 403.0086 403.8236 0.1268 -1.0000 -1.0000 4911046 1594932564.00 151.5347 60.0010 32.0000 1.9527 1.9559 403.1545 403.9699 0.1268 -1.0000 -1.0000 4911296 1594932564.10 151.5347 60.0010 32.0000 1.9521 1.9554 403.3007 404.1165 0.1268 -1.0000 -1.0000 4911359 1594932564.20 151.5347 60.0010 32.0000 1.9523 1.9556 403.2146 404.0300 0.1268 -1.0000 -1.0000 4911421 1594932564.30 151.5347 60.0010 32.0000 1.9522 1.9554 403.2023 404.0179 0.1269 -1.0000 -1.0000 4911499 1594932564.40 151.4868 60.0010 32.0000 1.9529 1.9561 403.0083 403.8233 0.1268 -1.0000 -1.0000 4911562 1594932564.50 151.4868 60.0010 32.0000 1.9531 1.9563 403.0772 403.8927 0.1268 -1.0000 -1.0000 4911702 1594932564.60 151.4868 60.0010 32.0000 1.9524 1.9557 403.1698 403.9844 0.1267 -1.0000 -1.0000 4911765 1594932564.70 151.4868 60.0010 32.0000 1.9524 1.9556 403.2511 404.0661 0.1268 -1.0000 -1.0000 4911827 1594932564.80 151.4868 60.0010 32.0000 1.9525 1.9557 403.1800 403.9947 0.1267 -1.0000 -1.0000 4911889 1594932564.90 151.4980 60.0009 32.0000 1.9526 1.9558 403.0547 403.8692 0.1267 -1.0000 -1.0000 4911952 1594932565.00 151.5406 60.0007 32.0000 1.9529 1.9561 403.0104 403.8246 0.1267 -1.0000 -1.0000 4912249 1594932565.10 151.5406 60.0007 32.0000 1.9525 1.9558 403.0818 403.8973 0.1269 -1.0000 -1.0000 4912311 1594932565.20 151.5406 60.0007 32.0000 1.9524 1.9557 403.2692 404.0850 0.1269 -1.0000 -1.0000 4912374 1594932565.30 151.5406 60.0007 32.0000 1.9526 1.9558 403.2281 404.0431 0.1266 -1.0000 -1.0000 4912452 1594932565.40 151.5406 60.0007 32.0000 1.9520 1.9553 403.1535 403.9695 0.1269 -1.0000 -1.0000 4912514 1594932565.50 151.4795 60.0007 32.0000 1.9526 1.9559 403.0539 403.8692 0.1268 -1.0000 -1.0000 4912686 1594932565.60 151.4795 60.0007 32.0000 1.9522 1.9554 403.1809 403.9952 0.1266 -1.0000 -1.0000 4912764 1594932565.70 151.4795 60.0007 32.0000 1.9517 1.9550 403.2706 404.0856 0.1268 -1.0000 -1.0000 4912827 1594932565.80 151.4795 60.0007 32.0000 1.9521 1.9554 403.2035 404.0196 0.1270 -1.0000 -1.0000 4912889 1594932565.90 151.4795 60.0007 32.0000 1.9518 1.9550 403.1343 403.9516 0.1271 -1.0000 -1.0000 4912967 1594932566.00 151.4795 60.0007 32.0000 1.9527 1.9560 403.0122 403.8272 0.1268 -1.0000 -1.0000 4913264 1594932566.10 151.4874 60.0007 32.0000 1.9526 1.9559 403.0827 403.8991 0.1270 -1.0000 -1.0000 4913342 1594932566.20 151.4874 60.0007 32.0000 1.9521 1.9554 403.1257 403.9407 0.1267 -1.0000 -1.0000 4913405 1594932566.30 151.4874 60.0007 32.0000 1.9515 1.9547 403.1867 404.0017 0.1268 -1.0000 -1.0000 4913467 1594932566.40 151.4874 60.0007 32.0000 1.9522 1.9554 403.0900 403.9063 0.1269 -1.0000 -1.0000 4913530 1594932566.50 151.4874 60.0007 32.0000 1.9522 1.9555 403.0271 403.8420 0.1268 -1.0000 -1.0000 4913983 1594932566.60 151.4351 60.0007 32.0000 1.9520 1.9553 403.0223 403.8381 0.1270 -1.0000 -1.0000 4914045 1594932566.70 151.4351 60.0007 32.0000 1.9519 1.9551 403.1165 403.9318 0.1268 -1.0000 -1.0000 4914108 1594932566.80 151.4351 60.0007 32.0000 1.9521 1.9554 403.1957 404.0108 0.1267 -1.0000 -1.0000 4914186 1594932566.90 151.4351 60.0007 32.0000 1.9522 1.9554 403.2196 404.0353 0.1269 -1.0000 -1.0000 4914249 1594932567.00 151.4351 60.0007 32.0000 1.9522 1.9554 403.2856 404.1013 0.1269 -1.0000 -1.0000 4914326 1594932567.10 151.4454 60.0007 32.0000 1.9523 1.9556 403.0010 403.8167 0.1269 -1.0000 -1.0000 4914389 1594932567.20 151.4636 60.0007 32.0000 1.9519 1.9552 402.9874 403.8023 0.1268 -1.0000 -1.0000 4914451 1594932567.30 151.4636 60.0007 32.0000 1.9519 1.9552 403.1475 403.9630 0.1269 -1.0000 -1.0000 4914514 1594932567.40 151.4636 60.0007 32.0000 1.9512 1.9544 403.1406 403.9573 0.1271 -1.0000 -1.0000 4914576 1594932567.50 151.4636 60.0007 32.0000 1.9518 1.9551 403.0594 403.8749 0.1268 -1.0000 -1.0000 4914639 1594932567.60 151.4636 60.0007 32.0000 1.9528 1.9560 402.9467 403.7617 0.1268 -1.0000 -1.0000 4914717 1594932567.70 151.5170 60.0007 32.0000 1.9524 1.9556 403.0864 403.9019 0.1269 -1.0000 -1.0000 4914779 1594932567.80 151.5170 60.0007 32.0000 1.9514 1.9546 403.1807 403.9970 0.1270 -1.0000 -1.0000 4914842 1594932567.90 151.5170 60.0007 32.0000 1.9513 1.9546 403.2053 404.0211 0.1268 -1.0000 -1.0000 4914920 1594932568.00 151.5170 60.0007 32.0000 1.9523 1.9556 403.2074 404.0224 0.1268 -1.0000 -1.0000 4914982 1594932568.10 151.5170 60.0007 32.0000 1.9528 1.9561 403.0919 403.9062 0.1267 -1.0000 -1.0000 4915045 1594932568.20 151.5659 60.0007 32.0000 1.9522 1.9555 403.0432 403.8581 0.1268 -1.0000 -1.0000 4915108 1594932568.30 151.5659 60.0007 32.0000 1.9521 1.9554 403.1043 403.9193 0.1269 -1.0000 -1.0000 4915170 1594932568.40 151.5659 60.0007 32.0000 1.9519 1.9552 403.2261 404.0420 0.1268 -1.0000 -1.0000 4915232 1594932568.50 151.5659 60.0007 32.0000 1.9525 1.9557 403.2841 404.0998 0.1269 -1.0000 -1.0000 4915311 1594932568.60 151.5659 60.0007 32.0000 1.9526 1.9559 403.0791 403.8944 0.1268 -1.0000 -1.0000 4915545 1594932568.70 151.5659 60.0007 32.0000 1.9530 1.9563 403.0030 403.8179 0.1268 -1.0000 -1.0000 4915608 1594932568.80 151.5661 60.0007 32.0000 1.9526 1.9559 403.0745 403.8892 0.1267 -1.0000 -1.0000 4915685 1594932568.90 151.5661 60.0007 32.0000 1.9520 1.9552 403.2587 404.0743 0.1268 -1.0000 -1.0000 4915748 1594932569.00 151.5661 60.0007 32.0000 1.9515 1.9547 403.2296 404.0449 0.1268 -1.0000 -1.0000 4915826 1594932569.10 151.5661 60.0007 32.0000 1.9522 1.9554 403.1609 403.9764 0.1269 -1.0000 -1.0000 4916310 1594932569.20 151.5661 60.0007 32.0000 1.9526 1.9558 403.1745 403.9905 0.1269 -1.0000 -1.0000 4916373 1594932569.30 151.5661 60.0007 32.0000 1.9523 1.9555 403.0710 403.8861 0.1268 -1.0000 -1.0000 4916435 1594932569.40 151.5366 60.0007 32.0000 1.9524 1.9556 403.0672 403.8827 0.1269 -1.0000 -1.0000 4916498 1594932569.50 151.5366 60.0007 32.0000 1.9521 1.9554 403.1043 403.9191 0.1268 -1.0000 -1.0000 4916560 1594932569.60 151.5366 60.0007 32.0000 1.9522 1.9554 403.2877 404.1031 0.1268 -1.0000 -1.0000 4916904 1594932569.70 151.5366 60.0007 32.0000 1.9520 1.9553 403.2133 404.0287 0.1269 -1.0000 -1.0000 4916966 1594932569.80 151.5366 60.0007 32.0000 1.9526 1.9558 403.0605 403.8763 0.1268 -1.0000 -1.0000 4917029 1594932569.90 151.5723 60.0008 32.0000 1.9533 1.9566 403.0353 403.8494 0.1267 -1.0000 -1.0000 4917107 1594932570.00 151.5723 60.0008 32.0000 1.9523 1.9556 403.1269 403.9407 0.1265 -1.0000 -1.0000 4917169 1594932570.10 151.5723 60.0008 32.0000 1.9516 1.9548 403.1863 404.0002 0.1267 -1.0000 -1.0000 4917294 1594932570.20 151.5723 60.0008 32.0000 1.9524 1.9557 403.3460 404.1622 0.1269 -1.0000 -1.0000 4917373 1594932570.30 151.5723 60.0008 32.0000 1.9522 1.9554 403.1954 404.0109 0.1268 -1.0000 -1.0000 4917435 1594932570.40 151.5723 60.0008 32.0000 1.9523 1.9556 403.0073 403.8222 0.1268 -1.0000 -1.0000 4917498 1594932570.50 151.5617 60.0008 32.0000 1.9521 1.9553 403.0610 403.8758 0.1268 -1.0000 -1.0000 4917560 1594932570.60 151.5568 60.0008 32.0000 1.9518 1.9550 403.2030 404.0186 0.1269 -1.0000 -1.0000 4917810 1594932570.70 151.5568 60.0008 32.0000 1.9521 1.9554 403.2754 404.0909 0.1268 -1.0000 -1.0000 4917873 1594932570.80 151.5568 60.0008 32.0000 1.9522 1.9555 403.2643 404.0799 0.1268 -1.0000 -1.0000 4917951 1594932570.90 151.5568 60.0008 32.0000 1.9531 1.9563 403.0413 403.8563 0.1268 -1.0000 -1.0000 4918013 1594932571.00 151.5568 60.0008 32.0000 1.9521 1.9554 403.1518 403.9665 0.1267 -1.0000 -1.0000 4918075 1594932571.10 151.5788 60.0008 32.0000 1.9516 1.9549 403.1619 403.9766 0.1267 -1.0000 -1.0000 4918138 1594932571.20 151.5788 60.0008 32.0000 1.9522 1.9555 403.3371 404.1519 0.1267 -1.0000 -1.0000 4918482 1594932571.30 151.5788 60.0008 32.0000 1.9529 1.9562 403.2762 404.0921 0.1270 -1.0000 -1.0000 4918544 1594932571.40 151.5788 60.0008 32.0000 1.9532 1.9565 403.1089 403.9245 0.1269 -1.0000 -1.0000 4918607 1594932571.50 151.5788 60.0008 32.0000 1.9518 1.9551 403.0713 403.8868 0.1269 -1.0000 -1.0000 4918669 1594932571.60 151.5788 60.0008 32.0000 1.9517 1.9549 403.2298 404.0454 0.1268 -1.0000 -1.0000 4918747 1594932571.70 151.5328 60.0008 32.0000 1.9518 1.9550 403.2781 404.0925 0.1267 -1.0000 -1.0000 4919060 1594932571.80 151.5328 60.0008 32.0000 1.9517 1.9550 403.3678 404.1832 0.1267 -1.0000 -1.0000 4919122 1594932571.90 151.5328 60.0008 32.0000 1.9513 1.9545 403.2204 404.0356 0.1268 -1.0000 -1.0000 4919200 1594932572.00 151.5328 60.0008 32.0000 1.9519 1.9551 403.0276 403.8413 0.1266 -1.0000 -1.0000 4919263 1594932572.10 151.5328 60.0008 32.0000 1.9525 1.9557 403.1834 403.9978 0.1267 -1.0000 -1.0000 4919325 1594932572.20 151.5650 60.0008 32.0000 1.9516 1.9549 403.2159 404.0306 0.1267 -1.0000 -1.0000 4919403 1594932572.30 151.5650 60.0008 32.0000 1.9521 1.9554 403.1684 403.9824 0.1267 -1.0000 -1.0000 4919466 1594932572.40 151.5650 60.0008 32.0000 1.9528 1.9560 403.0584 403.8740 0.1269 -1.0000 -1.0000 4919529 1594932572.50 151.5650 60.0008 32.0000 1.9527 1.9559 403.0408 403.8557 0.1268 -1.0000 -1.0000 4919607 1594932572.60 151.5650 60.0008 32.0000 1.9523 1.9556 402.9340 403.7491 0.1268 -1.0000 -1.0000 4919669 1594932572.70 151.5643 60.0008 32.0000 1.9519 1.9551 403.0990 403.9138 0.1268 -1.0000 -1.0000 4919794 1594932572.80 151.5637 60.0008 32.0000 1.9517 1.9550 403.2694 404.0845 0.1267 -1.0000 -1.0000 4919872 1594932572.90 151.5637 60.0008 32.0000 1.9516 1.9549 403.3656 404.1811 0.1268 -1.0000 -1.0000 4919934 1594932573.00 151.5637 60.0008 32.0000 1.9518 1.9551 403.2464 404.0612 0.1268 -1.0000 -1.0000 4920028 1594932573.10 151.5637 60.0008 32.0000 1.9518 1.9551 403.1861 404.0012 0.1268 -1.0000 -1.0000 4920106 1594932573.20 151.5637 60.0008 32.0000 1.9519 1.9551 403.1321 403.9469 0.1267 -1.0000 -1.0000 4920325 1594932573.30 151.5263 60.0008 32.0000 1.9520 1.9553 403.3197 404.1352 0.1268 -1.0000 -1.0000 4920403 1594932573.40 151.5263 60.0008 32.0000 1.9518 1.9550 403.3786 404.1947 0.1269 -1.0000 -1.0000 4920466 1594932573.50 151.5263 60.0008 32.0000 1.9520 1.9553 403.2463 404.0615 0.1267 -1.0000 -1.0000 4920528 1594932573.60 151.5263 60.0008 32.0000 1.9520 1.9553 403.1368 403.9522 0.1268 -1.0000 -1.0000 4920591 1594932573.70 151.5263 60.0008 32.0000 1.9519 1.9551 403.0313 403.8459 0.1268 -1.0000 -1.0000 4921325 1594932573.80 151.5263 60.0008 32.0000 1.9522 1.9554 403.1318 403.9471 0.1269 -1.0000 -1.0000 4921387 1594932573.90 151.5149 60.0008 32.0000 1.9516 1.9548 403.2678 404.0834 0.1267 -1.0000 -1.0000 4921466 1594932574.00 151.5149 60.0008 32.0000 1.9515 1.9547 403.2607 404.0759 0.1269 -1.0000 -1.0000 4921528 1594932574.10 151.5149 60.0008 32.0000 1.9513 1.9546 403.3257 404.1401 0.1267 -1.0000 -1.0000 4921590 1594932574.20 151.5149 60.0008 32.0000 1.9522 1.9554 403.1867 404.0025 0.1269 -1.0000 -1.0000 4921653 1594932574.30 151.5149 60.0008 32.0000 1.9520 1.9553 403.0363 403.8516 0.1269 -1.0000 -1.0000 4921716 1594932574.40 151.5149 60.0008 32.0000 1.9524 1.9557 403.1135 403.9291 0.1268 -1.0000 -1.0000 4921793 1594932574.50 151.5245 60.0008 32.0000 1.9512 1.9544 403.2239 404.0388 0.1268 -1.0000 -1.0000 4921872 1594932574.60 151.5245 60.0008 32.0000 1.9514 1.9547 403.2710 404.0865 0.1268 -1.0000 -1.0000 4921934 1594932574.70 151.5245 60.0008 32.0000 1.9519 1.9551 403.1776 403.9939 0.1270 -1.0000 -1.0000 4921996 1594932574.80 151.5245 60.0008 32.0000 1.9521 1.9554 402.9867 403.8009 0.1267 -1.0000 -1.0000 4922059 1594932574.90 151.5245 60.0008 32.0000 1.9531 1.9564 403.1028 403.9175 0.1268 -1.0000 -1.0000 4922121 1594932575.00 151.5654 60.0008 32.0000 1.9515 1.9548 403.2472 404.0631 0.1269 -1.0000 -1.0000 4922200 1594932575.10 151.5654 60.0008 32.0000 1.9514 1.9546 403.2412 404.0568 0.1269 -1.0000 -1.0000 4922262 1594932575.20 151.5289 60.0008 32.0000 1.9512 1.9545 403.1383 403.9542 0.1269 -1.0000 -1.0000 4922325 1594932575.30 151.5147 60.0008 32.0000 1.9526 1.9559 403.0647 403.8809 0.1270 -1.0000 -1.0000 4922465 1594932575.40 151.5147 60.0008 32.0000 1.9519 1.9551 403.2362 404.0512 0.1267 -1.0000 -1.0000 4922528 1594932575.50 151.5147 60.0008 32.0000 1.9516 1.9549 403.2545 404.0698 0.1268 -1.0000 -1.0000 4922590 1594932575.60 151.5147 60.0008 32.0000 1.9519 1.9551 403.2522 404.0679 0.1269 -1.0000 -1.0000 4922653 1594932575.70 151.5147 60.0008 32.0000 1.9532 1.9564 403.1455 403.9605 0.1268 -1.0000 -1.0000 4922715 1594932575.80 151.5147 60.0008 32.0000 1.9527 1.9559 403.0585 403.8733 0.1268 -1.0000 -1.0000 4923465 1594932575.90 151.5147 60.0008 32.0000 1.9523 1.9556 403.0425 403.8565 0.1266 -1.0000 -1.0000 4923621 1594932576.00 151.5147 60.0008 32.0000 1.9524 1.9557 403.1372 403.9526 0.1268 -1.0000 -1.0000 4923715 1594932576.10 151.5117 60.0008 32.0000 1.9518 1.9550 403.1932 404.0088 0.1269 -1.0000 -1.0000 4923777 1594932576.20 151.5116 60.0008 32.0000 1.9522 1.9554 403.2484 404.0647 0.1269 -1.0000 -1.0000 4923840 1594932576.30 151.5116 60.0008 32.0000 1.9519 1.9552 403.2033 404.0197 0.1270 -1.0000 -1.0000 4923903 1594932576.40 151.5116 60.0008 32.0000 1.9521 1.9554 403.0702 403.8860 0.1269 -1.0000 -1.0000 4923996 1594932576.50 151.5116 60.0008 32.0000 1.9519 1.9552 403.1015 403.9168 0.1268 -1.0000 -1.0000 4924090 1594932576.60 151.5116 60.0008 32.0000 1.9513 1.9546 403.2101 404.0239 0.1266 -1.0000 -1.0000 4924152 1594932576.70 151.5116 60.0008 32.0000 1.9516 1.9548 403.2109 404.0264 0.1268 -1.0000 -1.0000 4924215 1594932576.80 151.5113 60.0008 32.0000 1.9514 1.9547 403.1442 403.9593 0.1268 -1.0000 -1.0000 4924277 1594932576.90 151.5113 60.0008 32.0000 1.9521 1.9553 403.0683 403.8843 0.1270 -1.0000 -1.0000 4924340 1594932577.00 151.5113 60.0008 32.0000 1.9529 1.9562 403.0128 403.8284 0.1269 -1.0000 -1.0000 4924418 1594932577.10 151.5113 60.0008 32.0000 1.9524 1.9556 403.0130 403.8283 0.1269 -1.0000 -1.0000 4924480 1594932577.20 151.5113 60.0008 32.0000 1.9516 1.9549 403.0773 403.8927 0.1268 -1.0000 -1.0000 4924574 1594932577.30 151.5231 60.0008 32.0000 1.9512 1.9544 403.2193 404.0345 0.1268 -1.0000 -1.0000 4924636 1594932577.40 151.5231 60.0008 32.0000 1.9517 1.9549 403.2698 404.0865 0.1270 -1.0000 -1.0000 4924699 1594932577.50 151.5231 60.0008 32.0000 1.9519 1.9551 403.2500 404.0666 0.1270 -1.0000 -1.0000 4924761 1594932577.60 151.5231 60.0008 32.0000 1.9525 1.9558 403.1849 404.0010 0.1269 -1.0000 -1.0000 4924840 1594932577.70 151.5231 60.0008 32.0000 1.9520 1.9552 403.1651 403.9800 0.1267 -1.0000 -1.0000 4924902 1594932577.80 151.5042 60.0008 32.0000 1.9511 1.9544 403.1773 403.9949 0.1272 -1.0000 -1.0000 4924980 1594932577.90 151.5042 60.0008 32.0000 1.9515 1.9548 403.2584 404.0744 0.1269 -1.0000 -1.0000 4925058 1594932578.00 151.5042 60.0008 32.0000 1.9522 1.9554 403.1597 403.9749 0.1268 -1.0000 -1.0000 4925121 1594932578.10 151.5042 60.0008 32.0000 1.9529 1.9561 403.0836 403.8994 0.1269 -1.0000 -1.0000 4925183 1594932578.20 151.5042 60.0008 32.0000 1.9524 1.9556 403.0192 403.8342 0.1268 -1.0000 -1.0000 4925261 1594932578.30 151.5042 60.0008 32.0000 1.9516 1.9548 402.9738 403.7892 0.1269 -1.0000 -1.0000 4925324 1594932578.40 151.5457 60.0008 32.0000 1.9513 1.9546 403.2016 404.0167 0.1268 -1.0000 -1.0000 4925386 1594932578.50 151.5457 60.0008 32.0000 1.9520 1.9553 403.3107 404.1263 0.1268 -1.0000 -1.0000 4925465 1594932578.60 151.5457 60.0008 32.0000 1.9519 1.9551 403.2279 404.0433 0.1268 -1.0000 -1.0000 4925527 1594932578.70 151.5457 60.0008 32.0000 1.9526 1.9558 403.0882 403.9028 0.1268 -1.0000 -1.0000 4925589 1594932578.80 151.5457 60.0008 32.0000 1.9525 1.9557 403.0620 403.8781 0.1270 -1.0000 -1.0000 4925652 1594932578.90 151.5457 60.0008 32.0000 1.9510 1.9542 403.2450 404.0608 0.1268 -1.0000 -1.0000 4926324 1594932579.00 151.5069 60.0008 32.0000 1.9520 1.9553 403.2787 404.0939 0.1268 -1.0000 -1.0000 4926402 1594932579.10 151.5069 60.0008 32.0000 1.9522 1.9555 403.1687 403.9841 0.1268 -1.0000 -1.0000 4926464 1594932579.20 151.5069 60.0008 32.0000 1.9522 1.9555 403.1208 403.9356 0.1268 -1.0000 -1.0000 4926527 1594932579.30 151.5069 60.0008 32.0000 1.9525 1.9557 402.9812 403.7955 0.1267 -1.0000 -1.0000 4926605 1594932579.40 151.5069 60.0008 32.0000 1.9528 1.9560 403.0350 403.8501 0.1268 -1.0000 -1.0000 4926667 1594932579.50 151.4915 60.0008 32.0000 1.9519 1.9552 403.2056 404.0207 0.1268 -1.0000 -1.0000 4926730 1594932579.60 151.4856 60.0008 32.0000 1.9522 1.9554 403.2568 404.0722 0.1268 -1.0000 -1.0000 4926823 1594932579.70 151.4856 60.0008 32.0000 1.9518 1.9551 403.1788 403.9936 0.1268 -1.0000 -1.0000 4926886 1594932579.80 151.4856 60.0008 32.0000 1.9522 1.9555 403.1317 403.9478 0.1270 -1.0000 -1.0000 4926948 1594932579.90 151.4856 60.0008 32.0000 1.9526 1.9558 403.1345 403.9488 0.1265 -1.0000 -1.0000 4927402 1594932580.00 151.4856 60.0008 32.0000 1.9521 1.9553 403.1814 403.9959 0.1267 -1.0000 -1.0000 4927464 1594932580.10 151.5141 60.0003 32.0000 1.9518 1.9550 403.2685 404.0846 0.1270 -1.0000 -1.0000 4927527 1594932580.20 151.5141 60.0003 32.0000 1.9520 1.9553 403.2062 404.0214 0.1266 -1.0000 -1.0000 4927605 1594932580.30 151.5141 60.0003 32.0000 1.9525 1.9558 403.0886 403.9036 0.1268 -1.0000 -1.0000 4927667 1594932580.40 151.5141 60.0003 32.0000 1.9526 1.9558 403.0226 403.8370 0.1267 -1.0000 -1.0000 4927730 1594932580.50 151.5141 60.0003 32.0000 1.9516 1.9549 403.1580 403.9730 0.1268 -1.0000 -1.0000 4927792 1594932580.60 151.5141 60.0003 32.0000 1.9515 1.9547 403.3237 404.1399 0.1269 -1.0000 -1.0000 4927855 1594932580.70 151.4687 60.0003 32.0000 1.9526 1.9558 403.1606 403.9762 0.1268 -1.0000 -1.0000 4927917 1594932580.80 151.4687 60.0003 32.0000 1.9526 1.9558 403.0599 403.8749 0.1268 -1.0000 -1.0000 4927995 1594932580.90 151.4687 60.0003 32.0000 1.9520 1.9553 403.0120 403.8269 0.1268 -1.0000 -1.0000 4928198 1594932581.00 151.4687 60.0003 32.0000 1.9524 1.9557 403.0782 403.8923 0.1267 -1.0000 -1.0000 4928261 1594932581.10 151.4687 60.0003 32.0000 1.9516 1.9549 403.2395 404.0549 0.1267 -1.0000 -1.0000 4928323 1594932581.20 151.4772 60.0003 32.0000 1.9525 1.9557 403.2181 404.0333 0.1268 -1.0000 -1.0000 4928386 1594932581.30 151.5257 60.0003 32.0000 1.9521 1.9553 403.1463 403.9617 0.1268 -1.0000 -1.0000 4928464 1594932581.40 151.5257 60.0003 32.0000 1.9528 1.9561 402.9828 403.7967 0.1267 -1.0000 -1.0000 4928792 1594932581.50 151.5257 60.0003 32.0000 1.9522 1.9554 403.0593 403.8734 0.1266 -1.0000 -1.0000 4928854 1594932581.60 151.5257 60.0003 32.0000 1.9521 1.9553 403.1433 403.9564 0.1265 -1.0000 -1.0000 4928932 1594932581.70 151.5257 60.0003 32.0000 1.9515 1.9547 403.2655 404.0801 0.1267 -1.0000 -1.0000 4928995 1594932581.80 151.4425 60.0003 32.0000 1.9518 1.9550 403.1624 403.9764 0.1266 -1.0000 -1.0000 4929057 1594932581.90 151.4425 60.0003 32.0000 1.9526 1.9558 402.9775 403.7918 0.1267 -1.0000 -1.0000 4929198 1594932582.00 151.4425 60.0003 32.0000 1.9523 1.9555 403.0339 403.8488 0.1268 -1.0000 -1.0000 4929260 1594932582.10 151.4425 60.0003 32.0000 1.9524 1.9557 403.0729 403.8867 0.1266 -1.0000 -1.0000 4929323 1594932582.20 151.4425 60.0003 32.0000 1.9526 1.9558 403.2060 404.0210 0.1268 -1.0000 -1.0000 4929401 1594932582.30 151.4612 60.0003 32.0000 1.9520 1.9553 403.1764 403.9918 0.1268 -1.0000 -1.0000 4929464 1594932582.40 151.4684 60.0003 32.0000 1.9525 1.9557 403.0766 403.8918 0.1268 -1.0000 -1.0000 4929526 1594932582.50 151.4684 60.0003 32.0000 1.9524 1.9557 403.0316 403.8476 0.1270 -1.0000 -1.0000 4929588 1594932582.60 151.4684 60.0003 32.0000 1.9523 1.9555 403.1269 403.9421 0.1268 -1.0000 -1.0000 4929651 1594932582.70 151.4684 60.0003 32.0000 1.9515 1.9547 403.2584 404.0742 0.1269 -1.0000 -1.0000 4929714 1594932582.80 151.4684 60.0003 32.0000 1.9512 1.9544 403.1960 404.0129 0.1271 -1.0000 -1.0000 4929791 1594932582.90 151.4500 60.0003 32.0000 1.9523 1.9556 403.1486 403.9648 0.1269 -1.0000 -1.0000 4929854 1594932583.00 151.4500 60.0003 32.0000 1.9534 1.9567 403.0601 403.8752 0.1268 -1.0000 -1.0000 4929932 1594932583.10 151.4500 60.0003 32.0000 1.9526 1.9558 403.0788 403.8938 0.1268 -1.0000 -1.0000 4929995 1594932583.20 151.4500 60.0003 32.0000 1.9516 1.9549 403.1723 403.9883 0.1269 -1.0000 -1.0000 4930057 1594932583.30 151.4500 60.0003 32.0000 1.9521 1.9554 403.1719 403.9878 0.1269 -1.0000 -1.0000 4930120 1594932583.40 151.4500 60.0003 32.0000 1.9523 1.9555 403.0956 403.9101 0.1267 -1.0000 -1.0000 4930822 1594932583.50 151.4387 60.0003 32.0000 1.9522 1.9555 403.1165 403.9310 0.1268 -1.0000 -1.0000 4930885 1594932583.60 151.4387 60.0003 32.0000 1.9524 1.9556 403.1079 403.9244 0.1270 -1.0000 -1.0000 4930963 1594932583.70 151.4387 60.0003 32.0000 1.9523 1.9555 403.2418 404.0579 0.1269 -1.0000 -1.0000 4931026 1594932583.80 151.4387 60.0003 32.0000 1.9524 1.9557 403.2833 404.0983 0.1267 -1.0000 -1.0000 4931088 1594932583.90 151.4387 60.0003 32.0000 1.9514 1.9546 403.2898 404.1046 0.1267 -1.0000 -1.0000 4931151 1594932584.00 151.4383 60.0003 32.0000 1.9519 1.9551 403.1957 404.0105 0.1268 -1.0000 -1.0000 4931213 1594932584.10 151.4298 60.0003 32.0000 1.9525 1.9557 403.1935 404.0093 0.1269 -1.0000 -1.0000 4931275 1594932584.20 151.4298 60.0003 32.0000 1.9528 1.9560 403.0655 403.8814 0.1270 -1.0000 -1.0000 4931354 1594932584.30 151.4298 60.0003 32.0000 1.9526 1.9558 402.9573 403.7721 0.1268 -1.0000 -1.0000 4931416 1594932584.40 151.4298 60.0003 32.0000 1.9525 1.9557 403.1267 403.9417 0.1268 -1.0000 -1.0000 4931479 1594932584.50 151.4298 60.0003 32.0000 1.9517 1.9549 403.2880 404.1037 0.1269 -1.0000 -1.0000 4931572 1594932584.60 151.4785 60.0003 32.0000 1.9523 1.9555 403.2787 404.0949 0.1269 -1.0000 -1.0000 4931635 1594932584.70 151.4785 60.0003 32.0000 1.9522 1.9554 403.2149 404.0305 0.1269 -1.0000 -1.0000 4931697 1594932584.80 151.4785 60.0003 32.0000 1.9532 1.9565 403.0881 403.9031 0.1267 -1.0000 -1.0000 4931760 1594932584.90 151.4785 60.0003 32.0000 1.9529 1.9562 403.1893 404.0042 0.1267 -1.0000 -1.0000 4931854 1594932585.00 151.4785 60.0003 32.0000 1.9528 1.9561 403.1327 403.9473 0.1268 -1.0000 -1.0000 4932088 1594932585.10 151.4552 60.0005 32.0000 1.9515 1.9547 403.2041 404.0187 0.1267 -1.0000 -1.0000 4932151 1594932585.20 151.4397 60.0006 32.0000 1.9519 1.9552 403.2900 404.1050 0.1268 -1.0000 -1.0000 4932213 1594932585.30 151.4397 60.0006 32.0000 1.9519 1.9551 403.2053 404.0214 0.1269 -1.0000 -1.0000 4932291 1594932585.40 151.4397 60.0006 32.0000 1.9531 1.9564 403.0317 403.8472 0.1269 -1.0000 -1.0000 4932353 1594932585.50 151.4397 60.0006 32.0000 1.9533 1.9565 403.0630 403.8783 0.1268 -1.0000 -1.0000 4933088 1594932585.60 151.4397 60.0006 32.0000 1.9527 1.9559 403.2956 404.1112 0.1269 -1.0000 -1.0000 4933166 1594932585.70 151.4630 60.0006 32.0000 1.9519 1.9552 403.2745 404.0913 0.1270 -1.0000 -1.0000 4933213 1594932585.80 151.4630 60.0006 32.0000 1.9527 1.9559 403.0820 403.8975 0.1268 -1.0000 -1.0000 4933275 1594932585.90 151.4630 60.0006 32.0000 1.9524 1.9556 403.0710 403.8856 0.1268 -1.0000 -1.0000 4933353 1594932586.00 151.4630 60.0006 32.0000 1.9523 1.9556 403.2934 404.1089 0.1268 -1.0000 -1.0000 4933416 1594932586.10 151.4630 60.0006 32.0000 1.9517 1.9549 403.3062 404.1221 0.1269 -1.0000 -1.0000 4933478 1594932586.20 151.4630 60.0006 32.0000 1.9518 1.9550 403.2084 404.0230 0.1268 -1.0000 -1.0000 4933557 1594932586.30 151.4403 60.0006 32.0000 1.9527 1.9559 403.1059 403.9217 0.1269 -1.0000 -1.0000 4933713 1594932586.40 151.4403 60.0006 32.0000 1.9530 1.9563 403.0176 403.8328 0.1268 -1.0000 -1.0000 4933806 1594932586.50 151.4403 60.0006 32.0000 1.9526 1.9558 403.1671 403.9835 0.1269 -1.0000 -1.0000 4933869 1594932586.60 151.4403 60.0006 32.0000 1.9512 1.9545 403.1912 404.0063 0.1269 -1.0000 -1.0000 4933931 1594932586.70 151.4403 60.0006 32.0000 1.9526 1.9558 403.1681 403.9836 0.1268 -1.0000 -1.0000 4933994 1594932586.80 151.4403 60.0006 32.0000 1.9526 1.9558 403.1195 403.9342 0.1268 -1.0000 -1.0000 4934072 1594932586.90 151.5000 60.0006 32.0000 1.9526 1.9558 403.0488 403.8639 0.1268 -1.0000 -1.0000 4934134 1594932587.00 151.5000 60.0006 32.0000 1.9523 1.9556 403.0783 403.8932 0.1268 -1.0000 -1.0000 4934572 1594932587.10 151.5000 60.0006 32.0000 1.9522 1.9554 403.2354 404.0498 0.1267 -1.0000 -1.0000 4934634 1594932587.20 151.4662 60.0006 32.0000 1.9523 1.9556 403.3482 404.1642 0.1269 -1.0000 -1.0000 4934697 1594932587.30 151.4662 60.0006 32.0000 1.9522 1.9554 403.2920 404.1082 0.1269 -1.0000 -1.0000 4934775 1594932587.40 151.4662 60.0006 32.0000 1.9528 1.9560 403.2043 404.0202 0.1269 -1.0000 -1.0000 4934837 1594932587.50 151.4662 60.0006 32.0000 1.9528 1.9560 403.0439 403.8586 0.1267 -1.0000 -1.0000 4934900 1594932587.60 151.4662 60.0006 32.0000 1.9527 1.9559 403.0086 403.8228 0.1267 -1.0000 -1.0000 4934978 1594932587.70 151.4662 60.0006 32.0000 1.9527 1.9560 403.0580 403.8723 0.1267 -1.0000 -1.0000 4935040 1594932587.80 151.4662 60.0006 32.0000 1.9523 1.9556 403.2085 404.0231 0.1268 -1.0000 -1.0000 4935103 1594932587.90 151.4723 60.0006 32.0000 1.9529 1.9562 403.1733 403.9889 0.1268 -1.0000 -1.0000 4935165 1594932588.00 151.4896 60.0006 32.0000 1.9536 1.9568 402.9890 403.8036 0.1268 -1.0000 -1.0000 4935228 1594932588.10 151.4896 60.0006 32.0000 1.9532 1.9564 403.1013 403.9159 0.1267 -1.0000 -1.0000 4935290 1594932588.20 151.4896 60.0006 32.0000 1.9521 1.9553 403.1245 403.9394 0.1268 -1.0000 -1.0000 4935368 1594932588.30 151.4896 60.0006 32.0000 1.9521 1.9553 403.2450 404.0605 0.1268 -1.0000 -1.0000 4935431 1594932588.40 151.4896 60.0006 32.0000 1.9518 1.9550 403.2435 404.0596 0.1269 -1.0000 -1.0000 4935493 1594932588.50 151.5641 60.0006 32.0000 1.9519 1.9552 403.2536 404.0685 0.1266 -1.0000 -1.0000 4935571 1594932588.60 151.5641 60.0006 32.0000 1.9519 1.9551 403.0937 403.9088 0.1269 -1.0000 -1.0000 4935712 1594932588.70 151.5641 60.0006 32.0000 1.9524 1.9557 403.0613 403.8768 0.1268 -1.0000 -1.0000 4935759 1594932588.80 151.5641 60.0006 32.0000 1.9526 1.9558 403.2313 404.0457 0.1266 -1.0000 -1.0000 4935837 1594932588.90 151.5641 60.0006 32.0000 1.9520 1.9552 403.2747 404.0898 0.1268 -1.0000 -1.0000 4935900 1594932589.00 151.5641 60.0006 32.0000 1.9525 1.9558 403.1379 403.9531 0.1267 -1.0000 -1.0000 4935978 1594932589.10 151.5641 60.0006 32.0000 1.9523 1.9556 403.0960 403.9098 0.1266 -1.0000 -1.0000 4936352 1594932589.20 151.5674 60.0006 32.0000 1.9525 1.9557 403.1310 403.9448 0.1266 -1.0000 -1.0000 4936415 1594932589.30 151.5674 60.0006 32.0000 1.9519 1.9552 403.2699 404.0857 0.1268 -1.0000 -1.0000 4936493 1594932589.40 151.5674 60.0006 32.0000 1.9519 1.9551 403.3271 404.1427 0.1268 -1.0000 -1.0000 4936556 1594932589.50 151.5674 60.0006 32.0000 1.9519 1.9551 403.2474 404.0618 0.1266 -1.0000 -1.0000 4936618 1594932589.60 151.5674 60.0006 32.0000 1.9523 1.9556 403.1193 403.9340 0.1267 -1.0000 -1.0000 4936821 1594932589.70 151.5517 60.0006 32.0000 1.9534 1.9567 403.0565 403.8706 0.1267 -1.0000 -1.0000 4936884 1594932589.80 151.5286 60.0006 32.0000 1.9520 1.9552 403.1738 403.9886 0.1267 -1.0000 -1.0000 4936946 1594932589.90 151.5286 60.0006 32.0000 1.9513 1.9546 403.2911 404.1060 0.1267 -1.0000 -1.0000 4937024 1594932590.00 151.5286 60.0006 32.0000 1.9511 1.9543 403.2336 404.0485 0.1267 -1.0000 -1.0000 4937087 1594932590.10 151.5286 60.0006 32.0000 1.9516 1.9549 403.0883 403.9028 0.1267 -1.0000 -1.0000 4937337 1594932590.20 151.5286 60.0006 32.0000 1.9519 1.9552 403.0554 403.8704 0.1269 -1.0000 -1.0000 4937399 1594932590.30 151.5286 60.0006 32.0000 1.9516 1.9548 403.2005 404.0158 0.1267 -1.0000 -1.0000 4937477 1594932590.40 151.5118 60.0006 32.0000 1.9519 1.9551 403.2672 404.0827 0.1269 -1.0000 -1.0000 4937540 1594932590.50 151.5053 60.0006 32.0000 1.9520 1.9552 403.2675 404.0835 0.1269 -1.0000 -1.0000 4937602 1594932590.60 151.5053 60.0006 32.0000 1.9519 1.9551 403.1872 404.0023 0.1268 -1.0000 -1.0000 4937837 1594932590.70 151.5053 60.0006 32.0000 1.9524 1.9556 403.0942 403.9097 0.1269 -1.0000 -1.0000 4937899 1594932590.80 151.5053 60.0006 32.0000 1.9519 1.9551 403.1423 403.9573 0.1267 -1.0000 -1.0000 4937977 1594932590.90 151.5053 60.0006 32.0000 1.9524 1.9557 403.2461 404.0607 0.1268 -1.0000 -1.0000 4938040 1594932591.00 151.5025 60.0006 32.0000 1.9514 1.9547 403.2844 404.0997 0.1267 -1.0000 -1.0000 4938118 1594932591.10 151.5025 60.0006 32.0000 1.9518 1.9550 403.1722 403.9873 0.1269 -1.0000 -1.0000 4938586 1594932591.20 151.5025 60.0006 32.0000 1.9520 1.9553 403.1208 403.9353 0.1267 -1.0000 -1.0000 4938649 1594932591.30 151.5025 60.0006 32.0000 1.9514 1.9547 403.2111 404.0264 0.1268 -1.0000 -1.0000 4938727 1594932591.40 151.5025 60.0006 32.0000 1.9517 1.9550 403.2392 404.0545 0.1268 -1.0000 -1.0000 4938789 1594932591.50 151.4947 60.0006 32.0000 1.9518 1.9550 403.3070 404.1224 0.1267 -1.0000 -1.0000 4938852 1594932591.60 151.4874 60.0006 32.0000 1.9527 1.9559 403.2306 404.0449 0.1266 -1.0000 -1.0000 4939086 1594932591.70 151.4874 60.0006 32.0000 1.9517 1.9550 403.1744 403.9885 0.1266 -1.0000 -1.0000 4939149 1594932591.80 151.4874 60.0006 32.0000 1.9525 1.9558 403.1253 403.9413 0.1268 -1.0000 -1.0000 4939211 1594932591.90 151.4874 60.0006 32.0000 1.9522 1.9554 403.0215 403.8359 0.1268 -1.0000 -1.0000 4939289 1594932592.00 151.4874 60.0006 32.0000 1.9513 1.9545 403.1321 403.9472 0.1268 -1.0000 -1.0000 4939352 1594932592.10 151.4786 60.0006 32.0000 1.9515 1.9547 403.2524 404.0677 0.1268 -1.0000 -1.0000 4939571 1594932592.20 151.4738 60.0006 32.0000 1.9516 1.9548 403.2306 404.0463 0.1269 -1.0000 -1.0000 4939649 1594932592.30 151.4738 60.0006 32.0000 1.9512 1.9545 403.2387 404.0548 0.1269 -1.0000 -1.0000 4939711 1594932592.40 151.4738 60.0006 32.0000 1.9520 1.9553 403.0375 403.8531 0.1269 -1.0000 -1.0000 4939773 1594932592.50 151.4738 60.0006 32.0000 1.9520 1.9552 403.0753 403.8904 0.1268 -1.0000 -1.0000 4939852 1594932592.60 151.4738 60.0006 32.0000 1.9521 1.9553 403.1634 403.9782 0.1268 -1.0000 -1.0000 4939914 1594932592.70 151.5140 60.0006 32.0000 1.9517 1.9550 403.3099 404.1255 0.1268 -1.0000 -1.0000 4939977 1594932592.80 151.5140 60.0006 32.0000 1.9516 1.9549 403.1517 403.9668 0.1269 -1.0000 -1.0000 4940055 1594932592.90 151.5140 60.0006 32.0000 1.9521 1.9553 403.0744 403.8900 0.1268 -1.0000 -1.0000 4940117 1594932593.00 151.5140 60.0006 32.0000 1.9528 1.9561 403.1122 403.9283 0.1269 -1.0000 -1.0000 4940180 1594932593.10 151.5140 60.0006 32.0000 1.9522 1.9555 403.0820 403.8970 0.1268 -1.0000 -1.0000 4940242 1594932593.20 151.5257 60.0006 32.0000 1.9520 1.9553 403.1361 403.9515 0.1268 -1.0000 -1.0000 4940305 1594932593.30 151.5301 60.0006 32.0000 1.9517 1.9549 403.2779 404.0919 0.1266 -1.0000 -1.0000 4940383 1594932593.40 151.5301 60.0006 32.0000 1.9507 1.9540 403.2488 404.0634 0.1268 -1.0000 -1.0000 4940445 1594932593.50 151.5301 60.0006 32.0000 1.9518 1.9551 403.1140 403.9294 0.1268 -1.0000 -1.0000 4940508 1594932593.60 151.5301 60.0006 32.0000 1.9522 1.9555 403.1103 403.9262 0.1269 -1.0000 -1.0000 4940586 1594932593.70 151.5301 60.0006 32.0000 1.9525 1.9557 403.1272 403.9426 0.1268 -1.0000 -1.0000 4940930 1594932593.80 151.5383 60.0006 32.0000 1.9514 1.9546 403.2543 404.0703 0.1269 -1.0000 -1.0000 4940992 1594932593.90 151.5383 60.0006 32.0000 1.9519 1.9551 403.3305 404.1470 0.1269 -1.0000 -1.0000 4941070 1594932594.00 151.5383 60.0006 32.0000 1.9522 1.9554 403.1607 403.9765 0.1269 -1.0000 -1.0000 4941133 1594932594.10 151.5383 60.0006 32.0000 1.9526 1.9559 403.0920 403.9079 0.1269 -1.0000 -1.0000 4941195 1594932594.20 151.5383 60.0006 32.0000 1.9524 1.9557 403.0359 403.8509 0.1268 -1.0000 -1.0000 4941476 1594932594.30 151.5312 60.0006 32.0000 1.9518 1.9550 403.1699 403.9852 0.1268 -1.0000 -1.0000 4941539 1594932594.40 151.5252 60.0006 32.0000 1.9515 1.9548 403.3320 404.1464 0.1266 -1.0000 -1.0000 4941601 1594932594.50 151.5252 60.0006 32.0000 1.9520 1.9552 403.2521 404.0658 0.1266 -1.0000 -1.0000 4941679 1594932594.60 151.5252 60.0006 32.0000 1.9519 1.9551 403.1642 403.9792 0.1268 -1.0000 -1.0000 4941742 1594932594.70 151.5252 60.0006 32.0000 1.9521 1.9553 403.0759 403.8908 0.1267 -1.0000 -1.0000 4941805 1594932594.80 151.5252 60.0006 32.0000 1.9514 1.9546 403.2260 404.0402 0.1266 -1.0000 -1.0000 4941882 1594932594.90 151.5431 60.0000 32.0000 1.9509 1.9542 403.2687 404.0839 0.1268 -1.0000 -1.0000 4941945 1594932595.00 151.5448 60.0000 32.0000 1.9528 1.9560 403.1657 403.9804 0.1268 -1.0000 -1.0000 4942023 1594932595.10 151.5448 60.0000 32.0000 1.9520 1.9552 403.0143 403.8294 0.1268 -1.0000 -1.0000 4942085 1594932595.20 151.5448 60.0000 32.0000 1.9527 1.9559 403.0456 403.8608 0.1269 -1.0000 -1.0000 4942851 1594932595.30 151.5448 60.0000 32.0000 1.9520 1.9553 403.1301 403.9456 0.1268 -1.0000 -1.0000 4942929 1594932595.40 151.5448 60.0000 32.0000 1.9515 1.9548 403.2224 404.0370 0.1267 -1.0000 -1.0000 4942991 1594932595.50 151.5507 60.0000 32.0000 1.9518 1.9551 403.2700 404.0859 0.1269 -1.0000 -1.0000 4943054 1594932595.60 151.5507 60.0000 32.0000 1.9528 1.9560 403.1868 404.0028 0.1268 -1.0000 -1.0000 4943116 1594932595.70 151.5507 60.0000 32.0000 1.9522 1.9554 403.1136 403.9285 0.1268 -1.0000 -1.0000 4943179 1594932595.80 151.5507 60.0000 32.0000 1.9526 1.9559 403.2140 404.0290 0.1267 -1.0000 -1.0000 4943241 1594932595.90 151.5507 60.0000 32.0000 1.9512 1.9545 403.3262 404.1410 0.1267 -1.0000 -1.0000 4943320 1594932596.00 151.5291 60.0000 32.0000 1.9517 1.9549 403.2160 404.0307 0.1267 -1.0000 -1.0000 4943382 1594932596.10 151.5254 60.0000 32.0000 1.9522 1.9555 403.0565 403.8710 0.1268 -1.0000 -1.0000 4943444 1594932596.20 151.5254 60.0000 32.0000 1.9518 1.9551 403.0051 403.8192 0.1267 -1.0000 -1.0000 4943523 1594932596.30 151.5254 60.0000 32.0000 1.9512 1.9544 403.2554 404.0706 0.1267 -1.0000 -1.0000 4943585 1594932596.40 151.5254 60.0000 32.0000 1.9508 1.9540 403.2822 404.0971 0.1268 -1.0000 -1.0000 4943648 1594932596.50 151.5303 60.0000 32.0000 1.9516 1.9549 403.3016 404.1162 0.1267 -1.0000 -1.0000 4943726 1594932596.60 151.5433 60.0000 32.0000 1.9525 1.9557 403.0762 403.8906 0.1267 -1.0000 -1.0000 4943788 1594932596.70 151.5433 60.0000 32.0000 1.9522 1.9554 403.0688 403.8838 0.1268 -1.0000 -1.0000 4944679 1594932596.80 151.5433 60.0000 32.0000 1.9523 1.9555 403.1273 403.9422 0.1267 -1.0000 -1.0000 4944757 1594932596.90 151.5433 60.0000 32.0000 1.9513 1.9546 403.1252 403.9399 0.1268 -1.0000 -1.0000 4944819 1594932597.00 151.5433 60.0000 32.0000 1.9513 1.9545 403.1477 403.9637 0.1269 -1.0000 -1.0000 4944897 1594932597.10 151.5433 60.0000 32.0000 1.9524 1.9557 403.1672 403.9822 0.1267 -1.0000 -1.0000 4944960 1594932597.20 151.5433 60.0000 32.0000 1.9520 1.9552 402.9994 403.8145 0.1269 -1.0000 -1.0000 4945022 1594932597.30 151.5433 60.0000 32.0000 1.9518 1.9550 403.1144 403.9298 0.1268 -1.0000 -1.0000 4945085 1594932597.40 151.5433 60.0000 32.0000 1.9508 1.9541 403.2059 404.0211 0.1268 -1.0000 -1.0000 4945147 1594932597.50 151.5433 60.0000 32.0000 1.9512 1.9545 403.2539 404.0684 0.1267 -1.0000 -1.0000 4945272 1594932597.60 151.5383 60.0000 32.0000 1.9520 1.9552 403.2803 404.0954 0.1267 -1.0000 -1.0000 4945366 1594932597.70 151.5351 60.0000 32.0000 1.9518 1.9550 403.1822 403.9976 0.1269 -1.0000 -1.0000 4945444 1594932597.80 151.5351 60.0000 32.0000 1.9530 1.9563 403.0515 403.8669 0.1268 -1.0000 -1.0000 4945507 1594932597.90 151.5351 60.0000 32.0000 1.9525 1.9557 403.0222 403.8368 0.1268 -1.0000 -1.0000 4945585 1594932598.00 151.5351 60.0000 32.0000 1.9521 1.9553 403.0815 403.8961 0.1267 -1.0000 -1.0000 4945647 1594932598.10 151.5351 60.0000 32.0000 1.9514 1.9547 403.2022 404.0168 0.1267 -1.0000 -1.0000 4945710 1594932598.20 151.5351 60.0000 32.0000 1.9518 1.9550 403.1939 404.0086 0.1267 -1.0000 -1.0000 4945788 1594932598.30 151.5151 60.0000 32.0000 1.9528 1.9560 403.0726 403.8880 0.1269 -1.0000 -1.0000 4945850 1594932598.40 151.5151 60.0000 32.0000 1.9516 1.9549 403.0149 403.8299 0.1268 -1.0000 -1.0000 4945913 1594932598.50 151.5151 60.0000 32.0000 1.9517 1.9549 403.1542 403.9679 0.1266 -1.0000 -1.0000 4945991 1594932598.60 151.5151 60.0000 32.0000 1.9512 1.9545 403.2156 404.0305 0.1268 -1.0000 -1.0000 4946053 1594932598.70 151.5151 60.0000 32.0000 1.9524 1.9557 403.2635 404.0784 0.1267 -1.0000 -1.0000 4946116 1594932598.80 151.5151 60.0000 32.0000 1.9528 1.9561 403.0791 403.8945 0.1269 -1.0000 -1.0000 4946178 1594932598.90 151.5151 60.0000 32.0000 1.9529 1.9562 402.9463 403.7616 0.1269 -1.0000 -1.0000 4946241 1594932599.00 151.5151 60.0000 32.0000 1.9521 1.9554 403.0210 403.8356 0.1267 -1.0000 -1.0000 4946319 1594932599.10 151.5151 60.0000 32.0000 1.9514 1.9547 403.0424 403.8565 0.1267 -1.0000 -1.0000 4946381 1594932599.20 151.5151 60.0000 32.0000 1.9514 1.9547 403.0960 403.9110 0.1268 -1.0000 -1.0000 4946444 1594932599.30 151.5275 60.0000 32.0000 1.9524 1.9556 403.1769 403.9925 0.1269 -1.0000 -1.0000 4946506 1594932599.40 151.5800 60.0000 32.0000 1.9525 1.9558 403.0312 403.8446 0.1267 -1.0000 -1.0000 4946569 1594932599.50 151.5800 60.0000 32.0000 1.9522 1.9555 403.0343 403.8494 0.1268 -1.0000 -1.0000 4946647 1594932599.60 151.5800 60.0000 32.0000 1.9518 1.9551 403.2126 404.0273 0.1267 -1.0000 -1.0000 4946709 1594932599.70 151.5800 60.0000 32.0000 1.9516 1.9549 403.1600 403.9744 0.1267 -1.0000 -1.0000 4946772 1594932599.80 151.5800 60.0000 32.0000 1.9516 1.9548 403.2135 404.0291 0.1269 -1.0000 -1.0000 4946834 1594932599.90 151.5800 60.0000 32.0000 1.9514 1.9547 403.3182 404.1340 0.1268 -1.0000 -1.0000 4946912 1594932600.00 151.5588 60.0001 32.0000 1.9518 1.9550 403.0266 403.8415 0.1268 -1.0000 -1.0000 4946975 1594932600.10 151.5378 60.0002 32.0000 1.9518 1.9550 403.0270 403.8413 0.1267 -1.0000 -1.0000 4947037 1594932600.20 151.5378 60.0002 32.0000 1.9518 1.9551 402.9989 403.8117 0.1265 -1.0000 -1.0000 4947116 1594932600.30 151.5378 60.0002 32.0000 1.9519 1.9552 403.1175 403.9313 0.1266 -1.0000 -1.0000 4947866 1594932600.40 151.5378 60.0002 32.0000 1.9514 1.9547 403.1652 403.9793 0.1266 -1.0000 -1.0000 4948006 1594932600.50 151.5378 60.0002 32.0000 1.9527 1.9559 403.1092 403.9244 0.1269 -1.0000 -1.0000 4948100 1594932600.60 151.5415 60.0002 32.0000 1.9521 1.9554 403.1088 403.9237 0.1268 -1.0000 -1.0000 4948162 1594932600.70 151.5415 60.0002 32.0000 1.9513 1.9545 403.0462 403.8611 0.1268 -1.0000 -1.0000 4948225 1594932600.80 151.5415 60.0002 32.0000 1.9519 1.9551 403.1462 403.9620 0.1269 -1.0000 -1.0000 4948303 1594932600.90 151.5415 60.0002 32.0000 1.9521 1.9554 403.1755 403.9907 0.1268 -1.0000 -1.0000 4948365 1594932601.00 151.5415 60.0002 32.0000 1.9516 1.9549 403.2651 404.0814 0.1270 -1.0000 -1.0000 4948443 1594932601.10 151.5415 60.0002 32.0000 1.9523 1.9556 403.1743 403.9893 0.1268 -1.0000 -1.0000 4948506 1594932601.20 151.5460 60.0002 32.0000 1.9532 1.9564 402.9634 403.7793 0.1268 -1.0000 -1.0000 4948568 1594932601.30 151.5460 60.0002 32.0000 1.9521 1.9553 403.0132 403.8274 0.1267 -1.0000 -1.0000 4948646 1594932601.40 151.5460 60.0002 32.0000 1.9524 1.9556 403.1170 403.9320 0.1268 -1.0000 -1.0000 4948709 1594932601.50 151.5460 60.0002 32.0000 1.9523 1.9555 403.1301 403.9445 0.1267 -1.0000 -1.0000 4948771 1594932601.60 151.5460 60.0002 32.0000 1.9526 1.9559 403.1502 403.9649 0.1268 -1.0000 -1.0000 4948834 1594932601.70 151.5388 60.0002 32.0000 1.9517 1.9550 403.0860 403.9011 0.1268 -1.0000 -1.0000 4948896 1594932601.80 151.5388 60.0002 32.0000 1.9514 1.9546 403.0935 403.9075 0.1267 -1.0000 -1.0000 4948959 1594932601.90 151.5388 60.0002 32.0000 1.9514 1.9546 403.1920 404.0069 0.1268 -1.0000 -1.0000 4949037 1594932602.00 151.5388 60.0002 32.0000 1.9516 1.9548 403.2980 404.1126 0.1266 -1.0000 -1.0000 4949099 1594932602.10 151.5388 60.0002 32.0000 1.9522 1.9554 403.2802 404.0952 0.1268 -1.0000 -1.0000 4949162 1594932602.20 151.5204 60.0002 32.0000 1.9516 1.9549 403.1317 403.9471 0.1269 -1.0000 -1.0000 4949240 1594932602.30 151.4985 60.0002 32.0000 1.9519 1.9551 403.0711 403.8857 0.1266 -1.0000 -1.0000 4949334 1594932602.40 151.4985 60.0002 32.0000 1.9516 1.9549 403.0019 403.8154 0.1266 -1.0000 -1.0000 4949396 1594932602.50 151.4985 60.0002 32.0000 1.9512 1.9545 403.2388 404.0535 0.1267 -1.0000 -1.0000 4949459 1594932602.60 151.4985 60.0002 32.0000 1.9511 1.9543 403.1211 403.9357 0.1267 -1.0000 -1.0000 4949521 1594932602.70 151.4985 60.0002 32.0000 1.9519 1.9552 403.0280 403.8427 0.1267 -1.0000 -1.0000 4949584 1594932602.80 151.4985 60.0002 32.0000 1.9522 1.9554 402.9565 403.7701 0.1267 -1.0000 -1.0000 4949662 1594932602.90 151.4970 60.0002 32.0000 1.9521 1.9554 402.9718 403.7858 0.1266 -1.0000 -1.0000 4950349 1594932603.00 151.4970 60.0002 32.0000 1.9517 1.9550 403.1718 403.9868 0.1268 -1.0000 -1.0000 4950427 1594932603.10 151.4970 60.0002 32.0000 1.9517 1.9549 403.2467 404.0616 0.1267 -1.0000 -1.0000 4950490 1594932603.20 151.4970 60.0002 32.0000 1.9508 1.9540 403.2332 404.0485 0.1268 -1.0000 -1.0000 4950552 1594932603.30 151.4970 60.0002 32.0000 1.9517 1.9550 403.0822 403.8970 0.1268 -1.0000 -1.0000 4950615 1594932603.40 151.4970 60.0002 32.0000 1.9523 1.9555 403.0263 403.8413 0.1268 -1.0000 -1.0000 4950896 1594932603.50 151.4971 60.0002 32.0000 1.9514 1.9546 403.0670 403.8813 0.1267 -1.0000 -1.0000 4950974 1594932603.60 151.4971 60.0002 32.0000 1.9520 1.9552 403.1799 403.9942 0.1268 -1.0000 -1.0000 4951052 1594932603.70 151.4971 60.0002 32.0000 1.9513 1.9546 403.1301 403.9467 0.1269 -1.0000 -1.0000 4951115 1594932603.80 151.4971 60.0002 32.0000 1.9520 1.9552 403.0642 403.8794 0.1268 -1.0000 -1.0000 4951177 1594932603.90 151.4971 60.0002 32.0000 1.9525 1.9558 403.0328 403.8475 0.1268 -1.0000 -1.0000 4951240 1594932604.00 151.4841 60.0002 32.0000 1.9528 1.9560 403.0825 403.8974 0.1268 -1.0000 -1.0000 4951302 1594932604.10 151.4698 60.0002 32.0000 1.9515 1.9548 403.1459 403.9606 0.1267 -1.0000 -1.0000 4951365 1594932604.20 151.4698 60.0002 32.0000 1.9518 1.9550 403.2147 404.0294 0.1268 -1.0000 -1.0000 4951443 1594932604.30 151.4698 60.0002 32.0000 1.9514 1.9547 403.2062 404.0227 0.1269 -1.0000 -1.0000 4951505 1594932604.40 151.4698 60.0002 32.0000 1.9521 1.9553 403.0617 403.8765 0.1268 -1.0000 -1.0000 4951568 1594932604.50 151.4698 60.0002 32.0000 1.9524 1.9556 402.9915 403.8064 0.1268 -1.0000 -1.0000 4951646 1594932604.60 151.4563 60.0002 32.0000 1.9525 1.9557 403.0868 403.9012 0.1267 -1.0000 -1.0000 4951708 1594932604.70 151.4563 60.0002 32.0000 1.9513 1.9546 403.1312 403.9464 0.1268 -1.0000 -1.0000 4951771 1594932604.80 151.4563 60.0002 32.0000 1.9514 1.9546 403.2504 404.0655 0.1267 -1.0000 -1.0000 4951833 1594932604.90 151.4563 60.0002 32.0000 1.9519 1.9552 402.9959 403.8107 0.1268 -1.0000 -1.0000 4951942 1594932605.00 151.4563 60.0002 32.0000 1.9530 1.9563 403.0274 403.8424 0.1268 -1.0000 -1.0000 4952005 1594932605.10 151.5151 60.0007 32.0000 1.9525 1.9558 403.0567 403.8702 0.1265 -1.0000 -1.0000 4952068 1594932605.20 151.5175 60.0007 32.0000 1.9518 1.9551 403.1705 403.9859 0.1268 -1.0000 -1.0000 4952130 1594932605.30 151.5175 60.0007 32.0000 1.9514 1.9546 403.2453 404.0599 0.1267 -1.0000 -1.0000 4952208 1594932605.40 151.5175 60.0007 32.0000 1.9519 1.9552 403.2033 404.0184 0.1268 -1.0000 -1.0000 4952583 1594932605.50 151.5175 60.0007 32.0000 1.9521 1.9554 403.1634 403.9777 0.1267 -1.0000 -1.0000 4952646 1594932605.60 151.5194 60.0007 32.0000 1.9528 1.9561 403.0706 403.8845 0.1266 -1.0000 -1.0000 4952724 1594932605.70 151.5284 60.0007 32.0000 1.9517 1.9550 403.1543 403.9681 0.1267 -1.0000 -1.0000 4952786 1594932605.80 151.5284 60.0007 32.0000 1.9516 1.9548 403.2111 404.0262 0.1268 -1.0000 -1.0000 4952849 1594932605.90 151.5284 60.0007 32.0000 1.9518 1.9551 403.2564 404.0715 0.1268 -1.0000 -1.0000 4952927 1594932606.00 151.5284 60.0007 32.0000 1.9520 1.9553 403.1116 403.9273 0.1268 -1.0000 -1.0000 4953098 1594932606.10 151.5284 60.0007 32.0000 1.9523 1.9555 403.0562 403.8705 0.1266 -1.0000 -1.0000 4953161 1594932606.20 151.5279 60.0007 32.0000 1.9520 1.9552 403.0931 403.9074 0.1267 -1.0000 -1.0000 4953239 1594932606.30 151.4698 60.0007 32.0000 1.9514 1.9546 403.2149 404.0299 0.1268 -1.0000 -1.0000 4953302 1594932606.40 151.4698 60.0007 32.0000 1.9521 1.9554 403.2291 404.0439 0.1266 -1.0000 -1.0000 4953364 1594932606.50 151.4698 60.0007 32.0000 1.9525 1.9557 403.0213 403.8351 0.1267 -1.0000 -1.0000 4953598 1594932606.60 151.4698 60.0007 32.0000 1.9521 1.9553 403.0364 403.8510 0.1268 -1.0000 -1.0000 4953661 1594932606.70 151.4698 60.0007 32.0000 1.9525 1.9557 403.0011 403.8159 0.1268 -1.0000 -1.0000 4953724 1594932606.80 151.4628 60.0007 32.0000 1.9522 1.9555 403.1757 403.9902 0.1267 -1.0000 -1.0000 4953802 1594932606.90 151.4585 60.0007 32.0000 1.9512 1.9544 403.1831 403.9983 0.1268 -1.0000 -1.0000 4953864 1594932607.00 151.4585 60.0007 32.0000 1.9514 1.9546 403.2377 404.0533 0.1268 -1.0000 -1.0000 4954379 1594932607.10 151.4585 60.0007 32.0000 1.9515 1.9548 403.1964 404.0112 0.1267 -1.0000 -1.0000 4954442 1594932607.20 151.4585 60.0007 32.0000 1.9520 1.9552 402.9874 403.8015 0.1266 -1.0000 -1.0000 4954504 1594932607.30 151.4585 60.0007 32.0000 1.9520 1.9553 402.9622 403.7768 0.1268 -1.0000 -1.0000 4954582 1594932607.40 151.5068 60.0007 32.0000 1.9519 1.9551 403.1561 403.9699 0.1266 -1.0000 -1.0000 4954645 1594932607.50 151.5068 60.0007 32.0000 1.9522 1.9554 403.1982 404.0129 0.1267 -1.0000 -1.0000 4954832 1594932607.60 151.5068 60.0007 32.0000 1.9522 1.9555 403.2261 404.0410 0.1267 -1.0000 -1.0000 4954911 1594932607.70 151.5068 60.0007 32.0000 1.9528 1.9561 403.0660 403.8809 0.1267 -1.0000 -1.0000 4954973 1594932607.80 151.5068 60.0007 32.0000 1.9530 1.9563 403.0512 403.8652 0.1267 -1.0000 -1.0000 4955036 1594932607.90 151.4479 60.0007 32.0000 1.9523 1.9555 403.1912 404.0059 0.1267 -1.0000 -1.0000 4955098 1594932608.00 151.4365 60.0007 32.0000 1.9513 1.9545 403.2022 404.0162 0.1266 -1.0000 -1.0000 4955192 1594932608.10 151.4365 60.0007 32.0000 1.9518 1.9550 403.2933 404.1080 0.1268 -1.0000 -1.0000 4955254 1594932608.20 151.4365 60.0007 32.0000 1.9520 1.9553 403.1963 404.0110 0.1266 -1.0000 -1.0000 4955332 1594932608.30 151.4365 60.0007 32.0000 1.9523 1.9556 402.9906 403.8051 0.1268 -1.0000 -1.0000 4955379 1594932608.40 151.4380 60.0007 32.0000 1.9518 1.9550 403.0769 403.8922 0.1269 -1.0000 -1.0000 4955458 1594932608.50 151.4619 60.0007 32.0000 1.9516 1.9548 403.1605 403.9758 0.1268 -1.0000 -1.0000 4955520 1594932608.60 151.4619 60.0007 32.0000 1.9520 1.9553 403.2003 404.0152 0.1268 -1.0000 -1.0000 4955582 1594932608.70 151.4619 60.0007 32.0000 1.9519 1.9551 403.2688 404.0839 0.1267 -1.0000 -1.0000 4955645 1594932608.80 151.4619 60.0007 32.0000 1.9520 1.9552 403.1531 403.9677 0.1267 -1.0000 -1.0000 4955723 1594932608.90 151.4619 60.0007 32.0000 1.9524 1.9556 403.1654 403.9798 0.1267 -1.0000 -1.0000 4955785 1594932609.00 151.4800 60.0007 32.0000 1.9523 1.9556 403.0892 403.9036 0.1267 -1.0000 -1.0000 4955848 1594932609.10 151.4800 60.0007 32.0000 1.9525 1.9557 403.2080 404.0228 0.1267 -1.0000 -1.0000 4956098 1594932609.20 151.4800 60.0007 32.0000 1.9516 1.9548 403.3172 404.1317 0.1267 -1.0000 -1.0000 4956161 1594932609.30 151.4800 60.0007 32.0000 1.9509 1.9542 403.3470 404.1623 0.1267 -1.0000 -1.0000 4956239 1594932609.40 151.4800 60.0007 32.0000 1.9520 1.9552 403.1487 403.9636 0.1268 -1.0000 -1.0000 4956301 1594932609.50 151.4800 60.0007 32.0000 1.9524 1.9556 403.0363 403.8513 0.1268 -1.0000 -1.0000 4956363 1594932609.60 151.4800 60.0007 32.0000 1.9531 1.9563 403.0750 403.8891 0.1266 -1.0000 -1.0000 4957113 1594932609.70 151.4524 60.0003 32.0000 1.9520 1.9552 403.1661 403.9804 0.1267 -1.0000 -1.0000 4957176 1594932609.80 151.4524 60.0003 32.0000 1.9515 1.9547 403.2660 404.0817 0.1268 -1.0000 -1.0000 4957238 1594932609.90 151.4524 60.0003 32.0000 1.9517 1.9550 403.1796 403.9941 0.1267 -1.0000 -1.0000 4957301 1594932610.00 151.4524 60.0003 32.0000 1.9517 1.9550 403.0829 403.8981 0.1269 -1.0000 -1.0000 4957363 1594932610.10 151.4524 60.0003 32.0000 1.9528 1.9560 403.0812 403.8963 0.1268 -1.0000 -1.0000 4957582 1594932610.20 151.4524 60.0003 32.0000 1.9514 1.9547 403.0831 403.8980 0.1268 -1.0000 -1.0000 4957660 1594932610.30 151.4524 60.0003 32.0000 1.9518 1.9550 403.1899 404.0049 0.1268 -1.0000 -1.0000 4957723 1594932610.40 151.4460 60.0003 32.0000 1.9516 1.9549 403.3107 404.1261 0.1267 -1.0000 -1.0000 4957785 1594932610.50 151.4460 60.0003 32.0000 1.9515 1.9547 403.1456 403.9600 0.1267 -1.0000 -1.0000 4957863 1594932610.60 151.4460 60.0003 32.0000 1.9528 1.9560 402.9572 403.7723 0.1269 -1.0000 -1.0000 4957926 1594932610.70 151.4460 60.0003 32.0000 1.9524 1.9557 403.0714 403.8862 0.1268 -1.0000 -1.0000 4957988 1594932610.80 151.4460 60.0003 32.0000 1.9522 1.9555 403.1391 403.9553 0.1269 -1.0000 -1.0000 4958051 1594932610.90 151.4732 60.0003 32.0000 1.9515 1.9548 403.2193 404.0343 0.1267 -1.0000 -1.0000 4958113 1594932611.00 151.4741 60.0003 32.0000 1.9519 1.9551 403.1158 403.9303 0.1267 -1.0000 -1.0000 4958191 1594932611.10 151.4741 60.0003 32.0000 1.9527 1.9560 403.0550 403.8696 0.1267 -1.0000 -1.0000 4958254 1594932611.20 151.4741 60.0003 32.0000 1.9524 1.9556 402.9803 403.7946 0.1269 -1.0000 -1.0000 4958316 1594932611.30 151.4741 60.0003 32.0000 1.9521 1.9553 403.1670 403.9826 0.1268 -1.0000 -1.0000 4958394 1594932611.40 151.4741 60.0003 32.0000 1.9516 1.9549 403.2805 404.0958 0.1268 -1.0000 -1.0000 4958457 1594932611.50 151.4741 60.0003 32.0000 1.9515 1.9547 403.2970 404.1119 0.1267 -1.0000 -1.0000 4958519 1594932611.60 151.4741 60.0003 32.0000 1.9519 1.9552 403.2093 404.0240 0.1267 -1.0000 -1.0000 4958613 1594932611.70 151.4741 60.0003 32.0000 1.9523 1.9555 403.1701 403.9844 0.1267 -1.0000 -1.0000 4958675 1594932611.80 151.4741 60.0003 32.0000 1.9527 1.9560 403.1465 403.9618 0.1268 -1.0000 -1.0000 4958738 1594932611.90 151.4741 60.0003 32.0000 1.9515 1.9548 403.1740 403.9891 0.1268 -1.0000 -1.0000 4958800 1594932612.00 151.4727 60.0003 32.0000 1.9521 1.9553 403.2271 404.0418 0.1267 -1.0000 -1.0000 4958863 1594932612.10 151.4727 60.0003 32.0000 1.9529 1.9561 403.1004 403.9149 0.1268 -1.0000 -1.0000 4958925 1594932612.20 151.4727 60.0003 32.0000 1.9524 1.9556 403.0568 403.8723 0.1268 -1.0000 -1.0000 4959238 1594932612.30 151.4727 60.0003 32.0000 1.9522 1.9554 403.0713 403.8854 0.1266 -1.0000 -1.0000 4959300 1594932612.40 151.4727 60.0003 32.0000 1.9520 1.9553 403.1497 403.9647 0.1268 -1.0000 -1.0000 4959363 1594932612.50 151.4926 60.0003 32.0000 1.9518 1.9550 403.2658 404.0813 0.1268 -1.0000 -1.0000 4959441 1594932612.60 151.5001 60.0003 32.0000 1.9524 1.9557 403.2263 404.0420 0.1269 -1.0000 -1.0000 4959503 1594932612.70 151.5001 60.0003 32.0000 1.9528 1.9560 403.1703 403.9852 0.1267 -1.0000 -1.0000 4959878 1594932612.80 151.5001 60.0003 32.0000 1.9528 1.9560 403.1336 403.9480 0.1266 -1.0000 -1.0000 4959957 1594932612.90 151.5001 60.0003 32.0000 1.9520 1.9553 403.1780 403.9936 0.1270 -1.0000 -1.0000 5000019 1594932613.00 151.5001 60.0003 32.0000 1.9513 1.9546 403.2923 404.1069 0.1267 -1.0000 -1.0000 5000081 1594932613.10 151.4731 60.0003 32.0000 1.9516 1.9549 403.3444 404.1595 0.1268 -1.0000 -1.0000 5000144 1594932613.20 151.4731 60.0003 32.0000 1.9519 1.9551 403.1957 404.0104 0.1267 -1.0000 -1.0000 5000378 1594932613.30 151.4731 60.0003 32.0000 1.9523 1.9556 403.1091 403.9234 0.1267 -1.0000 -1.0000 5000441 1594932613.40 151.4731 60.0003 32.0000 1.9531 1.9564 403.1021 403.9168 0.1267 -1.0000 -1.0000 5000503 1594932613.50 151.4731 60.0003 32.0000 1.9525 1.9557 403.1168 403.9312 0.1267 -1.0000 -1.0000 5000566 1594932613.60 151.4965 60.0003 32.0000 1.9521 1.9554 403.2397 404.0549 0.1268 -1.0000 -1.0000 5000644 1594932613.70 151.4979 60.0003 32.0000 1.9520 1.9552 403.2477 404.0627 0.1267 -1.0000 -1.0000 5000972 1594932613.80 151.4979 60.0003 32.0000 1.9524 1.9557 403.2222 404.0374 0.1268 -1.0000 -1.0000 5001034 1594932613.90 151.4979 60.0003 32.0000 1.9532 1.9565 403.1792 403.9961 0.1269 -1.0000 -1.0000 5001097 1594932614.00 151.4979 60.0003 32.0000 1.9523 1.9555 403.1824 403.9968 0.1267 -1.0000 -1.0000 5001253 1594932614.10 151.4979 60.0003 32.0000 1.9513 1.9546 403.1919 404.0072 0.1268 -1.0000 -1.0000 5001315 1594932614.20 151.4524 60.0003 32.0000 1.9521 1.9554 403.3442 404.1600 0.1268 -1.0000 -1.0000 5001644 1594932614.30 151.4524 60.0003 32.0000 1.9525 1.9558 403.2523 404.0663 0.1266 -1.0000 -1.0000 5001706 1594932614.40 151.4524 60.0003 32.0000 1.9524 1.9556 403.0955 403.9100 0.1268 -1.0000 -1.0000 5001768 1594932614.50 151.4524 60.0003 32.0000 1.9523 1.9555 403.1639 403.9799 0.1269 -1.0000 -1.0000 5001847 1594932614.60 151.4524 60.0003 32.0000 1.9518 1.9551 403.0951 403.9097 0.1267 -1.0000 -1.0000 5001909 1594932614.70 151.4709 59.9995 32.0000 1.9517 1.9549 403.2171 404.0314 0.1266 -1.0000 -1.0000 5001971 1594932614.80 151.4713 59.9994 32.0000 1.9523 1.9555 403.3189 404.1349 0.1269 -1.0000 -1.0000 5002050 1594932614.90 151.4713 59.9994 32.0000 1.9531 1.9564 403.1946 404.0096 0.1268 -1.0000 -1.0000 5002112 1594932615.00 151.4713 59.9994 32.0000 1.9533 1.9565 403.1368 403.9512 0.1267 -1.0000 -1.0000 5002174 1594932615.10 151.4713 59.9994 32.0000 1.9520 1.9552 403.1857 404.0002 0.1267 -1.0000 -1.0000 5002237 1594932615.20 151.4609 59.9994 32.0000 1.9516 1.9548 403.3430 404.1576 0.1267 -1.0000 -1.0000 5002299 1594932615.30 151.4110 59.9994 32.0000 1.9518 1.9551 403.2164 404.0319 0.1269 -1.0000 -1.0000 5002378 1594932615.40 151.4110 59.9994 32.0000 1.9534 1.9566 403.1259 403.9406 0.1267 -1.0000 -1.0000 5002440 1594932615.50 151.4110 59.9994 32.0000 1.9529 1.9562 403.1649 403.9801 0.1268 -1.0000 -1.0000 5002503 1594932615.60 151.4110 59.9994 32.0000 1.9522 1.9555 403.2335 404.0486 0.1268 -1.0000 -1.0000 5002581 1594932615.70 151.4110 59.9994 32.0000 1.9518 1.9550 403.2657 404.0804 0.1267 -1.0000 -1.0000 5002643 1594932615.80 151.4563 59.9994 32.0000 1.9521 1.9554 403.2285 404.0424 0.1266 -1.0000 -1.0000 5002971 1594932615.90 151.4563 59.9994 32.0000 1.9530 1.9563 403.0458 403.8600 0.1268 -1.0000 -1.0000 5003034 1594932616.00 151.4563 59.9994 32.0000 1.9526 1.9559 403.0662 403.8814 0.1268 -1.0000 -1.0000 5003096 1594932616.10 151.4563 59.9994 32.0000 1.9530 1.9562 402.9550 403.7698 0.1268 -1.0000 -1.0000 5003159 1594932616.20 151.4563 59.9994 32.0000 1.9524 1.9557 403.1522 403.9674 0.1268 -1.0000 -1.0000 5003237 1594932616.30 151.4623 59.9994 32.0000 1.9519 1.9551 403.2565 404.0714 0.1267 -1.0000 -1.0000 5003471 1594932616.40 151.4623 59.9994 32.0000 1.9522 1.9554 403.1931 404.0090 0.1269 -1.0000 -1.0000 5003534 1594932616.50 151.4623 59.9994 32.0000 1.9528 1.9560 403.1544 403.9690 0.1268 -1.0000 -1.0000 5003612 1594932616.60 151.4623 59.9994 32.0000 1.9510 1.9542 403.2166 404.0312 0.1267 -1.0000 -1.0000 5003659 1594932616.70 151.4623 59.9994 32.0000 1.9520 1.9552 403.2882 404.1027 0.1267 -1.0000 -1.0000 5003721 1594932616.80 151.4623 59.9994 32.0000 1.9517 1.9549 403.3085 404.1226 0.1265 -1.0000 -1.0000 5003862 1594932616.90 151.4385 59.9994 32.0000 1.9521 1.9553 403.2496 404.0639 0.1268 -1.0000 -1.0000 5003924 1594932617.00 151.4385 59.9994 32.0000 1.9517 1.9550 403.1209 403.9364 0.1269 -1.0000 -1.0000 5004002 1594932617.10 151.4385 59.9994 32.0000 1.9523 1.9555 403.0141 403.8294 0.1268 -1.0000 -1.0000 5004065 1594932617.20 151.4385 59.9994 32.0000 1.9524 1.9556 403.0239 403.8391 0.1269 -1.0000 -1.0000 5004127 1594932617.30 151.4385 59.9994 32.0000 1.9525 1.9557 403.1189 403.9342 0.1268 -1.0000 -1.0000 5004471 1594932617.40 151.4166 59.9994 32.0000 1.9525 1.9558 403.4005 404.2169 0.1269 -1.0000 -1.0000 5004533 1594932617.50 151.4040 59.9994 32.0000 1.9531 1.9564 403.2669 404.0822 0.1268 -1.0000 -1.0000 5004596 1594932617.60 151.4040 59.9994 32.0000 1.9523 1.9556 403.1529 403.9691 0.1270 -1.0000 -1.0000 5004674 1594932617.70 151.4040 59.9994 32.0000 1.9520 1.9552 403.0367 403.8513 0.1268 -1.0000 -1.0000 5004736 1594932617.80 151.4040 59.9994 32.0000 1.9517 1.9550 403.0746 403.8898 0.1268 -1.0000 -1.0000 5005127 1594932617.90 151.4040 59.9994 32.0000 1.9518 1.9550 403.2069 404.0227 0.1269 -1.0000 -1.0000 5005205 1594932618.00 151.4488 59.9994 32.0000 1.9517 1.9550 403.2510 404.0665 0.1268 -1.0000 -1.0000 5005267 1594932618.10 151.4488 59.9994 32.0000 1.9523 1.9556 403.2806 404.0959 0.1268 -1.0000 -1.0000 5005330 1594932618.20 151.4488 59.9994 32.0000 1.9530 1.9562 403.1570 403.9715 0.1267 -1.0000 -1.0000 5005393 1594932618.30 151.4488 59.9994 32.0000 1.9531 1.9564 403.0753 403.8902 0.1268 -1.0000 -1.0000 5005627 1594932618.40 151.4488 59.9994 32.0000 1.9529 1.9561 403.0476 403.8631 0.1269 -1.0000 -1.0000 5005689 1594932618.50 151.4263 59.9994 32.0000 1.9526 1.9559 403.1622 403.9774 0.1267 -1.0000 -1.0000 5005767 1594932618.60 151.4239 59.9994 32.0000 1.9526 1.9559 403.2466 404.0619 0.1268 -1.0000 -1.0000 5005830 1594932618.70 151.4239 59.9994 32.0000 1.9531 1.9564 403.1251 403.9404 0.1268 -1.0000 -1.0000 5005893 1594932618.80 151.4239 59.9994 32.0000 1.9524 1.9557 403.1358 403.9507 0.1267 -1.0000 -1.0000 5005955 1594932618.90 151.4239 59.9994 32.0000 1.9530 1.9562 403.0811 403.8953 0.1268 -1.0000 -1.0000 5006127 1594932619.00 151.4239 59.9994 32.0000 1.9526 1.9559 403.1855 404.0015 0.1269 -1.0000 -1.0000 5006205 1594932619.10 151.4239 59.9994 32.0000 1.9525 1.9558 403.3146 404.1306 0.1269 -1.0000 -1.0000 5006267 1594932619.20 151.4700 59.9994 32.0000 1.9522 1.9554 403.4085 404.2244 0.1268 -1.0000 -1.0000 5006330 1594932619.30 151.4700 59.9994 32.0000 1.9528 1.9560 403.1984 404.0137 0.1268 -1.0000 -1.0000 5006408 1594932619.40 151.4700 59.9994 32.0000 1.9532 1.9565 403.0967 403.9116 0.1267 -1.0000 -1.0000 5006595 1594932619.50 151.4700 59.9994 32.0000 1.9532 1.9565 403.0735 403.8893 0.1269 -1.0000 -1.0000 5006658 1594932619.60 151.4700 59.9994 32.0000 1.9526 1.9558 403.1843 403.9993 0.1268 -1.0000 -1.0000 5006720 1594932619.70 151.4855 59.9993 32.0000 1.9522 1.9554 403.1571 403.9726 0.1268 -1.0000 -1.0000 5006783 1594932619.80 151.4897 59.9992 32.0000 1.9530 1.9562 403.0255 403.8401 0.1267 -1.0000 -1.0000 5006845 1594932619.90 151.4897 59.9992 32.0000 1.9523 1.9556 403.0978 403.9128 0.1268 -1.0000 -1.0000 5007126 1594932620.00 151.4897 59.9992 32.0000 1.9528 1.9560 403.2557 404.0705 0.1268 -1.0000 -1.0000 5007189 1594932620.10 151.4897 59.9992 32.0000 1.9520 1.9552 403.3323 404.1475 0.1267 -1.0000 -1.0000 5007251 1594932620.20 151.4897 59.9992 32.0000 1.9522 1.9555 403.3390 404.1566 0.1271 -1.0000 -1.0000 5007548 1594932620.30 151.4781 59.9992 32.0000 1.9520 1.9553 403.2054 404.0214 0.1269 -1.0000 -1.0000 5007611 1594932620.40 151.4781 59.9992 32.0000 1.9525 1.9557 403.0917 403.9062 0.1266 -1.0000 -1.0000 5007673 1594932620.50 151.4781 59.9992 32.0000 1.9521 1.9554 403.1109 403.9251 0.1267 -1.0000 -1.0000 5007752 1594932620.60 151.4781 59.9992 32.0000 1.9516 1.9548 403.2606 404.0757 0.1268 -1.0000 -1.0000 5007814 1594932620.70 151.4781 59.9992 32.0000 1.9524 1.9557 403.3185 404.1336 0.1267 -1.0000 -1.0000 5007876 1594932620.80 151.4845 59.9992 32.0000 1.9528 1.9560 403.1473 403.9631 0.1269 -1.0000 -1.0000 5007955 1594932620.90 151.4947 59.9992 32.0000 1.9530 1.9562 403.0609 403.8759 0.1269 -1.0000 -1.0000 5008017 1594932621.00 151.4947 59.9992 32.0000 1.9530 1.9562 403.1111 403.9268 0.1268 -1.0000 -1.0000 5008454 1594932621.10 151.4947 59.9992 32.0000 1.9522 1.9554 403.2431 404.0586 0.1268 -1.0000 -1.0000 5008517 1594932621.20 151.4947 59.9992 32.0000 1.9521 1.9554 403.2713 404.0861 0.1267 -1.0000 -1.0000 5008610 1594932621.30 151.4947 59.9992 32.0000 1.9525 1.9557 403.1316 403.9460 0.1267 -1.0000 -1.0000 5008704 1594932621.40 151.5448 59.9992 32.0000 1.9532 1.9564 403.0646 403.8797 0.1269 -1.0000 -1.0000 5008767 1594932621.50 151.5448 59.9992 32.0000 1.9534 1.9566 403.1377 403.9530 0.1268 -1.0000 -1.0000 5008829 1594932621.60 151.5448 59.9992 32.0000 1.9526 1.9558 403.3177 404.1330 0.1267 -1.0000 -1.0000 5008907 1594932621.70 151.5448 59.9992 32.0000 1.9518 1.9550 403.2084 404.0236 0.1268 -1.0000 -1.0000 5008970 1594932621.80 151.5448 59.9992 32.0000 1.9528 1.9561 403.1069 403.9214 0.1267 -1.0000 -1.0000 5009032 1594932621.90 151.4871 59.9992 32.0000 1.9533 1.9566 403.0226 403.8377 0.1268 -1.0000 -1.0000 5009095 1594932622.00 151.4678 59.9992 32.0000 1.9521 1.9553 403.2491 404.0640 0.1268 -1.0000 -1.0000 5009188 1594932622.10 151.4678 59.9992 32.0000 1.9521 1.9553 403.2880 404.1027 0.1266 -1.0000 -1.0000 5009251 1594932622.20 151.4678 59.9992 32.0000 1.9527 1.9560 403.2111 404.0267 0.1269 -1.0000 -1.0000 5009329 1594932622.30 151.4678 59.9992 32.0000 1.9533 1.9566 403.0157 403.8308 0.1268 -1.0000 -1.0000 5009392 1594932622.40 151.4678 59.9992 32.0000 1.9526 1.9559 403.0684 403.8826 0.1266 -1.0000 -1.0000 5009454 1594932622.50 151.4930 59.9992 32.0000 1.9529 1.9561 403.0994 403.9142 0.1267 -1.0000 -1.0000 5009704 1594932622.60 151.4930 59.9992 32.0000 1.9526 1.9559 403.1700 403.9846 0.1268 -1.0000 -1.0000 5009766 1594932622.70 151.4930 59.9992 32.0000 1.9517 1.9549 403.2470 404.0625 0.1268 -1.0000 -1.0000 5009829 1594932622.80 151.4930 59.9992 32.0000 1.9529 1.9562 403.2494 404.0645 0.1267 -1.0000 -1.0000 5009907 1594932622.90 151.4930 59.9992 32.0000 1.9529 1.9562 403.1179 403.9318 0.1267 -1.0000 -1.0000 5009954 1594932623.00 151.5177 59.9992 32.0000 1.9535 1.9567 403.0447 403.8586 0.1266 -1.0000 -1.0000 5010032 1594932623.10 151.5177 59.9992 32.0000 1.9529 1.9561 403.1564 403.9710 0.1267 -1.0000 -1.0000 5010094 1594932623.20 151.5177 59.9992 32.0000 1.9524 1.9556 403.2212 404.0355 0.1267 -1.0000 -1.0000 5010157 1594932623.30 151.5177 59.9992 32.0000 1.9523 1.9555 403.2491 404.0646 0.1269 -1.0000 -1.0000 5010235 1594932623.40 151.5177 59.9992 32.0000 1.9530 1.9562 403.2117 404.0280 0.1269 -1.0000 -1.0000 5010298 1594932623.50 151.5186 59.9992 32.0000 1.9535 1.9567 403.0330 403.8479 0.1268 -1.0000 -1.0000 5010360 1594932623.60 151.5198 59.9992 32.0000 1.9532 1.9565 403.0237 403.8384 0.1268 -1.0000 -1.0000 5010438 1594932623.70 151.5198 59.9992 32.0000 1.9530 1.9563 403.0787 403.8939 0.1268 -1.0000 -1.0000 5010501 1594932623.80 151.5198 59.9992 32.0000 1.9516 1.9549 403.2624 404.0776 0.1268 -1.0000 -1.0000 5010563 1594932623.90 151.5198 59.9992 32.0000 1.9522 1.9554 403.3286 404.1443 0.1269 -1.0000 -1.0000 5010641 1594932624.00 151.5198 59.9992 32.0000 1.9530 1.9563 403.1500 403.9648 0.1268 -1.0000 -1.0000 5011157 1594932624.10 151.4871 59.9992 32.0000 1.9535 1.9567 403.0330 403.8481 0.1268 -1.0000 -1.0000 5011219 1594932624.20 151.4763 59.9992 32.0000 1.9532 1.9565 403.2531 404.0681 0.1267 -1.0000 -1.0000 5011297 1594932624.30 151.4763 59.9992 32.0000 1.9523 1.9555 403.3235 404.1385 0.1267 -1.0000 -1.0000 5011360 1594932624.40 151.4763 59.9992 32.0000 1.9520 1.9553 403.2923 404.1076 0.1268 -1.0000 -1.0000 5011422 1594932624.50 151.4763 59.9992 32.0000 1.9526 1.9559 403.1498 403.9644 0.1267 -1.0000 -1.0000 5011610 1594932624.60 151.4763 59.9992 32.0000 1.9534 1.9566 403.0826 403.8972 0.1267 -1.0000 -1.0000 5011672 1594932624.70 151.4569 59.9985 32.0000 1.9527 1.9559 403.1132 403.9275 0.1267 -1.0000 -1.0000 5011735 1594932624.80 151.4569 59.9985 32.0000 1.9534 1.9567 403.1169 403.9314 0.1267 -1.0000 -1.0000 5011797 1594932624.90 151.4569 59.9985 32.0000 1.9523 1.9555 403.2388 404.0546 0.1268 -1.0000 -1.0000 5011860 1594932625.00 151.4569 59.9985 32.0000 1.9525 1.9557 403.2979 404.1129 0.1267 -1.0000 -1.0000 5012110 1594932625.10 151.4569 59.9985 32.0000 1.9520 1.9552 403.2260 404.0409 0.1267 -1.0000 -1.0000 5012172 1594932625.20 151.4569 59.9985 32.0000 1.9529 1.9561 403.0847 403.8998 0.1268 -1.0000 -1.0000 5012235 1594932625.30 151.5285 59.9985 32.0000 1.9535 1.9568 403.1061 403.9221 0.1269 -1.0000 -1.0000 5012313 1594932625.40 151.5285 59.9985 32.0000 1.9523 1.9556 403.3245 404.1406 0.1268 -1.0000 -1.0000 5012375 1594932625.50 151.5285 59.9985 32.0000 1.9518 1.9551 403.3050 404.1195 0.1266 -1.0000 -1.0000 5012438 1594932625.60 151.5285 59.9985 32.0000 1.9526 1.9558 403.2162 404.0312 0.1268 -1.0000 -1.0000 5012656 1594932625.70 151.5285 59.9985 32.0000 1.9531 1.9564 403.1250 403.9404 0.1268 -1.0000 -1.0000 5012719 1594932625.80 151.4874 59.9985 32.0000 1.9531 1.9564 403.1006 403.9157 0.1268 -1.0000 -1.0000 5012781 1594932625.90 151.4874 59.9985 32.0000 1.9528 1.9561 403.1247 403.9396 0.1268 -1.0000 -1.0000 5012844 1594932626.00 151.4874 59.9985 32.0000 1.9518 1.9550 403.2994 404.1148 0.1268 -1.0000 -1.0000 5012906 1594932626.10 151.4874 59.9985 32.0000 1.9507 1.9539 403.2765 404.0908 0.1266 -1.0000 -1.0000 5013141 1594932626.20 151.4874 59.9985 32.0000 1.9520 1.9552 403.2197 404.0359 0.1269 -1.0000 -1.0000 5013219 1594932626.30 151.4874 59.9985 32.0000 1.9529 1.9562 403.1313 403.9453 0.1266 -1.0000 -1.0000 5013281 1594932626.40 151.5358 59.9985 32.0000 1.9532 1.9564 403.1606 403.9756 0.1268 -1.0000 -1.0000 5013344 1594932626.50 151.5358 59.9985 32.0000 1.9521 1.9554 403.2023 404.0174 0.1268 -1.0000 -1.0000 5013406 1594932626.60 151.5358 59.9985 32.0000 1.9522 1.9554 403.3242 404.1394 0.1268 -1.0000 -1.0000 5013703 1594932626.70 151.5358 59.9985 32.0000 1.9521 1.9554 403.2854 404.1008 0.1268 -1.0000 -1.0000 5013766 1594932626.80 151.5358 59.9985 32.0000 1.9524 1.9556 403.2774 404.0927 0.1267 -1.0000 -1.0000 5013828 1594932626.90 151.5428 59.9985 32.0000 1.9536 1.9569 403.0646 403.8785 0.1267 -1.0000 -1.0000 5013891 1594932627.00 151.5443 59.9985 32.0000 1.9531 1.9564 403.1150 403.9288 0.1266 -1.0000 -1.0000 5013969 1594932627.10 151.5443 59.9985 32.0000 1.9527 1.9559 403.1923 404.0074 0.1268 -1.0000 -1.0000 5014343 1594932627.20 151.5443 59.9985 32.0000 1.9525 1.9558 403.3108 404.1258 0.1267 -1.0000 -1.0000 5014406 1594932627.30 151.5443 59.9985 32.0000 1.9520 1.9552 403.2210 404.0354 0.1267 -1.0000 -1.0000 5014484 1594932627.40 151.5408 59.9985 32.0000 1.9523 1.9555 403.2823 404.0962 0.1266 -1.0000 -1.0000 5014547 1594932627.50 151.4994 59.9985 32.0000 1.9520 1.9553 403.1769 403.9912 0.1267 -1.0000 -1.0000 5014797 1594932627.60 151.4994 59.9985 32.0000 1.9522 1.9554 403.1789 403.9933 0.1267 -1.0000 -1.0000 5014906 1594932627.70 151.4994 59.9985 32.0000 1.9522 1.9554 403.2335 404.0485 0.1268 -1.0000 -1.0000 5014968 1594932627.80 151.4994 59.9985 32.0000 1.9528 1.9561 403.3505 404.1665 0.1269 -1.0000 -1.0000 5015031 1594932627.90 151.4994 59.9985 32.0000 1.9523 1.9556 403.2557 404.0716 0.1269 -1.0000 -1.0000 5015156 1594932628.00 151.4994 59.9985 32.0000 1.9525 1.9558 403.1080 403.9229 0.1267 -1.0000 -1.0000 5015265 1594932628.10 151.4983 59.9985 32.0000 1.9533 1.9566 403.0872 403.9012 0.1267 -1.0000 -1.0000 5015343 1594932628.20 151.4834 59.9985 32.0000 1.9522 1.9554 403.0484 403.8632 0.1268 -1.0000 -1.0000 5015406 1594932628.30 151.4834 59.9985 32.0000 1.9519 1.9551 403.2329 404.0474 0.1267 -1.0000 -1.0000 5015468 1594932628.40 151.4834 59.9985 32.0000 1.9523 1.9556 403.2585 404.0737 0.1268 -1.0000 -1.0000 5015531 1594932628.50 151.4697 59.9985 32.0000 1.9526 1.9558 403.1488 403.9641 0.1268 -1.0000 -1.0000 5015609 1594932628.60 151.4583 59.9985 32.0000 1.9527 1.9559 403.0627 403.8783 0.1268 -1.0000 -1.0000 5015703 1594932628.70 151.4583 59.9985 32.0000 1.9529 1.9561 403.1271 403.9406 0.1266 -1.0000 -1.0000 5015765 1594932628.80 151.4583 59.9985 32.0000 1.9512 1.9544 403.3065 404.1219 0.1269 -1.0000 -1.0000 5015843 1594932628.90 151.4583 59.9985 32.0000 1.9517 1.9550 403.2304 404.0464 0.1269 -1.0000 -1.0000 5015906 1594932629.00 151.4583 59.9985 32.0000 1.9529 1.9561 403.1940 404.0096 0.1268 -1.0000 -1.0000 5015984 1594932629.10 151.5548 59.9985 32.0000 1.9527 1.9560 403.1010 403.9151 0.1267 -1.0000 -1.0000 5016203 1594932629.20 151.5548 59.9985 32.0000 1.9522 1.9554 402.9985 403.8124 0.1267 -1.0000 -1.0000 5016265 1594932629.30 151.5548 59.9985 32.0000 1.9524 1.9556 403.1334 403.9494 0.1269 -1.0000 -1.0000 5016343 1594932629.40 151.5548 59.9985 32.0000 1.9525 1.9558 403.2182 404.0333 0.1267 -1.0000 -1.0000 5016406 1594932629.50 151.5548 59.9985 32.0000 1.9525 1.9557 403.2804 404.0960 0.1269 -1.0000 -1.0000 5016468 1594932629.60 151.5336 59.9984 32.0000 1.9527 1.9559 403.2948 404.1100 0.1267 -1.0000 -1.0000 5017483 1594932629.70 151.5285 59.9983 32.0000 1.9520 1.9553 403.1937 404.0091 0.1269 -1.0000 -1.0000 5017546 1594932629.80 151.5285 59.9983 32.0000 1.9524 1.9556 403.0868 403.9009 0.1267 -1.0000 -1.0000 5017624 1594932629.90 151.5285 59.9983 32.0000 1.9521 1.9553 403.1810 403.9955 0.1267 -1.0000 -1.0000 5017702 1594932630.00 151.5285 59.9983 32.0000 1.9527 1.9560 403.2451 404.0601 0.1268 -1.0000 -1.0000 5017765 1594932630.10 151.5285 59.9983 32.0000 1.9520 1.9552 403.3365 404.1531 0.1270 -1.0000 -1.0000 5017827 1594932630.20 151.4909 59.9983 32.0000 1.9529 1.9561 403.0984 403.9132 0.1268 -1.0000 -1.0000 5017905 1594932630.30 151.4861 59.9983 32.0000 1.9521 1.9553 402.9895 403.8040 0.1267 -1.0000 -1.0000 5017968 1594932630.40 151.4861 59.9983 32.0000 1.9520 1.9552 403.0117 403.8248 0.1265 -1.0000 -1.0000 5018030 1594932630.50 151.4861 59.9983 32.0000 1.9522 1.9554 403.1190 403.9345 0.1269 -1.0000 -1.0000 5018093 1594932630.60 151.4861 59.9983 32.0000 1.9516 1.9548 403.2091 404.0249 0.1268 -1.0000 -1.0000 5018233 1594932630.70 151.4861 59.9983 32.0000 1.9513 1.9546 403.2417 404.0567 0.1267 -1.0000 -1.0000 5018296 1594932630.80 151.4861 59.9983 32.0000 1.9521 1.9553 403.1991 404.0136 0.1267 -1.0000 -1.0000 5018374 1594932630.90 151.4861 59.9983 32.0000 1.9527 1.9560 403.0753 403.8899 0.1267 -1.0000 -1.0000 5018436 1594932631.00 151.4861 59.9983 32.0000 1.9521 1.9553 403.2186 404.0334 0.1267 -1.0000 -1.0000 5018514 1594932631.10 151.4861 59.9983 32.0000 1.9517 1.9549 403.2754 404.0906 0.1268 -1.0000 -1.0000 5018592 1594932631.20 151.4861 59.9983 32.0000 1.9518 1.9550 403.3628 404.1791 0.1269 -1.0000 -1.0000 5018655 1594932631.30 151.5495 59.9983 32.0000 1.9518 1.9551 403.1795 403.9940 0.1266 -1.0000 -1.0000 5018733 1594932631.40 151.5495 59.9983 32.0000 1.9524 1.9556 403.0343 403.8476 0.1266 -1.0000 -1.0000 5018796 1594932631.50 151.5495 59.9983 32.0000 1.9518 1.9550 403.1438 403.9582 0.1268 -1.0000 -1.0000 5018858 1594932631.60 151.5495 59.9983 32.0000 1.9515 1.9548 403.2207 404.0368 0.1269 -1.0000 -1.0000 5018936 1594932631.70 151.5495 59.9983 32.0000 1.9516 1.9548 403.2745 404.0897 0.1268 -1.0000 -1.0000 5019030 1594932631.80 151.5114 59.9983 32.0000 1.9519 1.9551 403.1985 404.0138 0.1268 -1.0000 -1.0000 5019092 1594932631.90 151.4809 59.9983 32.0000 1.9518 1.9550 403.1043 403.9190 0.1267 -1.0000 -1.0000 5019170 1594932632.00 151.4809 59.9983 32.0000 1.9524 1.9556 403.0546 403.8689 0.1267 -1.0000 -1.0000 5019233 1594932632.10 151.4809 59.9983 32.0000 1.9520 1.9553 403.1209 403.9364 0.1268 -1.0000 -1.0000 5019295 1594932632.20 151.4809 59.9983 32.0000 1.9518 1.9550 403.2901 404.1056 0.1268 -1.0000 -1.0000 5019374 1594932632.30 151.4809 59.9983 32.0000 1.9518 1.9550 403.2383 404.0540 0.1269 -1.0000 -1.0000 5019436 1594932632.40 151.5079 59.9983 32.0000 1.9521 1.9554 403.2452 404.0611 0.1269 -1.0000 -1.0000 5019499 1594932632.50 151.5079 59.9983 32.0000 1.9531 1.9564 403.0573 403.8730 0.1270 -1.0000 -1.0000 5019561 1594932632.60 151.5079 59.9983 32.0000 1.9523 1.9555 403.0409 403.8553 0.1266 -1.0000 -1.0000 5019624 1594932632.70 151.5079 59.9983 32.0000 1.9522 1.9554 403.1692 403.9832 0.1267 -1.0000 -1.0000 5019858 1594932632.80 151.5079 59.9983 32.0000 1.9520 1.9553 403.2788 404.0940 0.1267 -1.0000 -1.0000 5019936 1594932632.90 151.5272 59.9983 32.0000 1.9519 1.9552 403.1792 403.9941 0.1268 -1.0000 -1.0000 5019999 1594932633.00 151.5272 59.9983 32.0000 1.9530 1.9562 403.1092 403.9246 0.1268 -1.0000 -1.0000 5020061 1594932633.10 151.5272 59.9983 32.0000 1.9529 1.9562 403.0480 403.8628 0.1268 -1.0000 -1.0000 5020124 1594932633.20 151.5272 59.9983 32.0000 1.9522 1.9555 403.1636 403.9783 0.1267 -1.0000 -1.0000 5020358 1594932633.30 151.5272 59.9983 32.0000 1.9522 1.9555 403.2031 404.0176 0.1267 -1.0000 -1.0000 5020420 1594932633.40 151.5253 59.9983 32.0000 1.9525 1.9558 403.1785 403.9931 0.1267 -1.0000 -1.0000 5020483 1594932633.50 151.5179 59.9983 32.0000 1.9527 1.9559 403.0820 403.8964 0.1267 -1.0000 -1.0000 5020545 1594932633.60 151.5179 59.9983 32.0000 1.9526 1.9559 403.1223 403.9364 0.1266 -1.0000 -1.0000 5020623 1594932633.70 151.5179 59.9983 32.0000 1.9520 1.9552 403.3155 404.1311 0.1269 -1.0000 -1.0000 5020686 1594932633.80 151.5179 59.9983 32.0000 1.9505 1.9537 403.3186 404.1350 0.1269 -1.0000 -1.0000 5021217 1594932633.90 151.5179 59.9983 32.0000 1.9517 1.9549 403.3029 404.1177 0.1267 -1.0000 -1.0000 5021482 1594932634.00 151.5598 59.9983 32.0000 1.9519 1.9552 403.1052 403.9203 0.1268 -1.0000 -1.0000 5021545 1594932634.10 151.5598 59.9983 32.0000 1.9531 1.9563 403.0238 403.8387 0.1268 -1.0000 -1.0000 5021608 1594932634.20 151.5598 59.9983 32.0000 1.9526 1.9559 403.1083 403.9236 0.1268 -1.0000 -1.0000 5021670 1594932634.30 151.5598 59.9983 32.0000 1.9521 1.9553 403.1912 404.0056 0.1267 -1.0000 -1.0000 5021748 1594932634.40 151.5598 59.9983 32.0000 1.9511 1.9544 403.1604 403.9755 0.1268 -1.0000 -1.0000 5021811 1594932634.50 151.5598 59.9983 32.0000 1.9523 1.9556 403.1191 403.9348 0.1269 -1.0000 -1.0000 5021873 1594932634.60 151.5598 59.9983 32.0000 1.9524 1.9556 403.0139 403.8282 0.1267 -1.0000 -1.0000 5021951 1594932634.70 151.5598 59.9983 32.0000 1.9528 1.9560 403.0623 403.8774 0.1268 -1.0000 -1.0000 5022014 1594932634.80 151.5598 59.9983 32.0000 1.9515 1.9548 403.1907 404.0061 0.1268 -1.0000 -1.0000 5022076 1594932634.90 151.5598 59.9983 32.0000 1.9511 1.9543 403.2557 404.0714 0.1268 -1.0000 -1.0000 5022139 1594932635.00 151.5598 59.9983 32.0000 1.9524 1.9556 403.2091 404.0242 0.1268 -1.0000 -1.0000 5022217 1594932635.10 151.5005 59.9988 32.0000 1.9520 1.9552 403.0786 403.8935 0.1268 -1.0000 -1.0000 5022279 1594932635.20 151.5005 59.9988 32.0000 1.9524 1.9556 403.1322 403.9471 0.1268 -1.0000 -1.0000 5022342 1594932635.30 151.5005 59.9988 32.0000 1.9523 1.9556 403.1312 403.9460 0.1268 -1.0000 -1.0000 5022623 1594932635.40 151.5005 59.9988 32.0000 1.9517 1.9550 403.2130 404.0275 0.1266 -1.0000 -1.0000 5022685 1594932635.50 151.5005 59.9988 32.0000 1.9511 1.9544 403.2509 404.0657 0.1267 -1.0000 -1.0000 5022748 1594932635.60 151.5323 59.9988 32.0000 1.9524 1.9556 403.1423 403.9575 0.1268 -1.0000 -1.0000 5022826 1594932635.70 151.5485 59.9988 32.0000 1.9525 1.9557 403.1079 403.9235 0.1269 -1.0000 -1.0000 5022888 1594932635.80 151.5485 59.9988 32.0000 1.9528 1.9561 403.0464 403.8624 0.1269 -1.0000 -1.0000 5023123 1594932635.90 151.5485 59.9988 32.0000 1.9515 1.9548 403.2724 404.0865 0.1266 -1.0000 -1.0000 5023185 1594932636.00 151.5485 59.9988 32.0000 1.9521 1.9553 403.2701 404.0849 0.1267 -1.0000 -1.0000 5023248 1594932636.10 151.5485 59.9988 32.0000 1.9530 1.9563 403.1065 403.9211 0.1267 -1.0000 -1.0000 5023310 1594932636.20 151.5415 59.9988 32.0000 1.9528 1.9561 403.1031 403.9180 0.1268 -1.0000 -1.0000 5023388 1594932636.30 151.5415 59.9988 32.0000 1.9515 1.9548 403.0922 403.9076 0.1268 -1.0000 -1.0000 5023451 1594932636.40 151.5415 59.9988 32.0000 1.9518 1.9550 403.1700 403.9849 0.1267 -1.0000 -1.0000 5023513 1594932636.50 151.5415 59.9988 32.0000 1.9519 1.9551 403.2751 404.0904 0.1268 -1.0000 -1.0000 5023592 1594932636.60 151.5415 59.9988 32.0000 1.9515 1.9548 403.2971 404.1124 0.1268 -1.0000 -1.0000 5023654 1594932636.70 151.5415 59.9988 32.0000 1.9523 1.9555 403.1344 403.9489 0.1267 -1.0000 -1.0000 5023716 1594932636.80 151.5428 59.9988 32.0000 1.9525 1.9557 402.9608 403.7749 0.1267 -1.0000 -1.0000 5023779 1594932636.90 151.5672 59.9988 32.0000 1.9523 1.9555 403.1127 403.9273 0.1267 -1.0000 -1.0000 5024388 1594932637.00 151.5672 59.9988 32.0000 1.9516 1.9548 403.2719 404.0865 0.1267 -1.0000 -1.0000 5024466 1594932637.10 151.5672 59.9988 32.0000 1.9509 1.9541 403.3341 404.1499 0.1268 -1.0000 -1.0000 5024529 1594932637.20 151.5672 59.9988 32.0000 1.9519 1.9552 403.2503 404.0645 0.1266 -1.0000 -1.0000 5024591 1594932637.30 151.5672 59.9988 32.0000 1.9522 1.9555 403.1326 403.9480 0.1269 -1.0000 -1.0000 5024654 1594932637.40 151.5422 59.9988 32.0000 1.9521 1.9554 403.0476 403.8628 0.1267 -1.0000 -1.0000 5024716 1594932637.50 151.5357 59.9988 32.0000 1.9518 1.9551 403.2070 404.0218 0.1268 -1.0000 -1.0000 5024825 1594932637.60 151.5357 59.9988 32.0000 1.9518 1.9550 403.1834 403.9985 0.1267 -1.0000 -1.0000 5024997 1594932637.70 151.5357 59.9988 32.0000 1.9517 1.9549 403.3442 404.1587 0.1267 -1.0000 -1.0000 5025107 1594932637.80 151.5357 59.9988 32.0000 1.9516 1.9549 403.2188 404.0334 0.1267 -1.0000 -1.0000 5025185 1594932637.90 151.5357 59.9988 32.0000 1.9523 1.9556 402.9863 403.8011 0.1268 -1.0000 -1.0000 5025263 1594932638.00 151.5481 59.9988 32.0000 1.9527 1.9559 403.0579 403.8726 0.1268 -1.0000 -1.0000 5025325 1594932638.10 151.5536 59.9988 32.0000 1.9515 1.9548 403.1488 403.9635 0.1268 -1.0000 -1.0000 5025388 1594932638.20 151.5536 59.9988 32.0000 1.9512 1.9545 403.2852 404.1000 0.1267 -1.0000 -1.0000 5025451 1594932638.30 151.5144 59.9988 32.0000 1.9523 1.9555 403.3264 404.1430 0.1269 -1.0000 -1.0000 5025513 1594932638.40 151.5037 59.9988 32.0000 1.9523 1.9555 403.1887 404.0037 0.1268 -1.0000 -1.0000 5025591 1594932638.50 151.5037 59.9988 32.0000 1.9521 1.9554 403.0493 403.8635 0.1267 -1.0000 -1.0000 5025669 1594932638.60 151.5037 59.9988 32.0000 1.9520 1.9552 403.1746 403.9887 0.1267 -1.0000 -1.0000 5025731 1594932638.70 151.5037 59.9988 32.0000 1.9517 1.9549 403.2865 404.1026 0.1269 -1.0000 -1.0000 5025794 1594932638.80 151.5037 59.9988 32.0000 1.9516 1.9548 403.3138 404.1276 0.1265 -1.0000 -1.0000 5025857 1594932638.90 151.5037 59.9988 32.0000 1.9518 1.9551 403.2898 404.1045 0.1267 -1.0000 -1.0000 5026247 1594932639.00 151.5037 59.9988 32.0000 1.9521 1.9553 403.0786 403.8928 0.1267 -1.0000 -1.0000 5026325 1594932639.10 151.5037 59.9988 32.0000 1.9516 1.9548 403.1701 403.9842 0.1266 -1.0000 -1.0000 5026387 1594932639.20 151.4646 59.9988 32.0000 1.9521 1.9554 403.2868 404.1011 0.1267 -1.0000 -1.0000 5026450 1594932639.30 151.4646 59.9988 32.0000 1.9517 1.9549 403.2676 404.0829 0.1268 -1.0000 -1.0000 5026513 1594932639.40 151.4646 59.9988 32.0000 1.9526 1.9558 403.1899 404.0051 0.1268 -1.0000 -1.0000 5026606 1594932639.50 151.4646 59.9988 32.0000 1.9524 1.9557 403.0844 403.8997 0.1268 -1.0000 -1.0000 5026669 1594932639.60 151.4646 59.9988 32.0000 1.9523 1.9555 403.0753 403.8900 0.1268 -1.0000 -1.0000 5026747 1594932639.70 151.4646 59.9988 32.0000 1.9513 1.9546 403.1837 403.9989 0.1268 -1.0000 -1.0000 5026809 1594932639.80 151.4646 59.9988 32.0000 1.9520 1.9553 403.3895 404.2052 0.1268 -1.0000 -1.0000 5026872 1594932639.90 151.4646 59.9988 32.0000 1.9512 1.9545 403.3324 404.1477 0.1267 -1.0000 -1.0000 5026950 1594932640.00 151.4646 59.9988 32.0000 1.9517 1.9550 403.2335 404.0479 0.1267 -1.0000 -1.0000 5027122 1594932640.10 151.4646 59.9988 32.0000 1.9519 1.9551 403.0939 403.9080 0.1267 -1.0000 -1.0000 5027184 1594932640.20 151.4646 59.9988 32.0000 1.9519 1.9551 403.0905 403.9057 0.1268 -1.0000 -1.0000 5027262 1594932640.30 151.4717 59.9989 32.0000 1.9515 1.9548 403.2877 404.1020 0.1266 -1.0000 -1.0000 5027325 1594932640.40 151.4875 59.9994 32.0000 1.9519 1.9552 403.2983 404.1134 0.1268 -1.0000 -1.0000 5027387 1594932640.50 151.4875 59.9994 32.0000 1.9525 1.9558 403.1798 403.9943 0.1267 -1.0000 -1.0000 5027653 1594932640.60 151.4875 59.9994 32.0000 1.9529 1.9561 403.0423 403.8568 0.1268 -1.0000 -1.0000 5027716 1594932640.70 151.4875 59.9994 32.0000 1.9522 1.9555 403.1064 403.9220 0.1269 -1.0000 -1.0000 5027762 1594932640.80 151.4875 59.9994 32.0000 1.9527 1.9559 403.2166 404.0314 0.1268 -1.0000 -1.0000 5027856 1594932640.90 151.4864 59.9994 32.0000 1.9518 1.9551 403.3378 404.1534 0.1268 -1.0000 -1.0000 5027919 1594932641.00 151.4567 59.9994 32.0000 1.9517 1.9549 403.3158 404.1309 0.1267 -1.0000 -1.0000 5028215 1594932641.10 151.4567 59.9994 32.0000 1.9521 1.9553 403.2186 404.0336 0.1267 -1.0000 -1.0000 5028278 1594932641.20 151.4567 59.9994 32.0000 1.9524 1.9556 403.1018 403.9161 0.1267 -1.0000 -1.0000 5028340 1594932641.30 151.4567 59.9994 32.0000 1.9521 1.9554 403.1556 403.9708 0.1268 -1.0000 -1.0000 5028403 1594932641.40 151.4567 59.9994 32.0000 1.9523 1.9555 403.2601 404.0741 0.1266 -1.0000 -1.0000 5028465 1594932641.50 151.4524 59.9994 32.0000 1.9520 1.9552 403.2654 404.0798 0.1267 -1.0000 -1.0000 5028653 1594932641.60 151.4508 59.9994 32.0000 1.9521 1.9554 403.2603 404.0757 0.1268 -1.0000 -1.0000 5028731 1594932641.70 151.4508 59.9994 32.0000 1.9518 1.9550 403.0855 403.9001 0.1267 -1.0000 -1.0000 5028793 1594932641.80 151.4508 59.9994 32.0000 1.9525 1.9557 403.0622 403.8765 0.1266 -1.0000 -1.0000 5028856 1594932641.90 151.4508 59.9994 32.0000 1.9527 1.9560 403.1483 403.9629 0.1267 -1.0000 -1.0000 5028934 1594932642.00 151.4554 59.9994 32.0000 1.9522 1.9554 403.3187 404.1336 0.1267 -1.0000 -1.0000 5028996 1594932642.10 151.4986 59.9994 32.0000 1.9520 1.9552 403.2506 404.0645 0.1266 -1.0000 -1.0000 5029106 1594932642.20 151.4986 59.9994 32.0000 1.9520 1.9553 403.1459 403.9605 0.1267 -1.0000 -1.0000 5029184 1594932642.30 151.4986 59.9994 32.0000 1.9527 1.9559 403.1467 403.9611 0.1267 -1.0000 -1.0000 5029246 1594932642.40 151.4986 59.9994 32.0000 1.9523 1.9555 403.2503 404.0650 0.1267 -1.0000 -1.0000 5029309 1594932642.50 151.4986 59.9994 32.0000 1.9516 1.9549 403.3148 404.1297 0.1268 -1.0000 -1.0000 5029387 1594932642.60 151.4986 59.9994 32.0000 1.9516 1.9549 403.3548 404.1711 0.1269 -1.0000 -1.0000 5029871 1594932642.70 151.4986 59.9994 32.0000 1.9517 1.9549 403.2572 404.0730 0.1268 -1.0000 -1.0000 5029934 1594932642.80 151.4400 59.9994 32.0000 1.9535 1.9567 403.0665 403.8809 0.1267 -1.0000 -1.0000 5029996 1594932642.90 151.4400 59.9994 32.0000 1.9525 1.9558 403.1149 403.9292 0.1267 -1.0000 -1.0000 5030059 1594932643.00 151.4400 59.9994 32.0000 1.9521 1.9553 403.1530 403.9681 0.1268 -1.0000 -1.0000 5030137 1594932643.10 151.4400 59.9994 32.0000 1.9504 1.9537 403.2776 404.0929 0.1268 -1.0000 -1.0000 5030371 1594932643.20 151.4400 59.9994 32.0000 1.9521 1.9553 403.2223 404.0373 0.1267 -1.0000 -1.0000 5030418 1594932643.30 151.4400 59.9994 32.0000 1.9522 1.9555 403.2025 404.0163 0.1266 -1.0000 -1.0000 5030496 1594932643.40 151.4400 59.9994 32.0000 1.9531 1.9563 403.1025 403.9178 0.1269 -1.0000 -1.0000 5030558 1594932643.50 151.4400 59.9994 32.0000 1.9524 1.9556 403.2337 404.0486 0.1267 -1.0000 -1.0000 5030621 1594932643.60 151.4400 59.9994 32.0000 1.9511 1.9543 403.2749 404.0902 0.1268 -1.0000 -1.0000 5030699 1594932643.70 151.4761 59.9994 32.0000 1.9514 1.9547 403.3549 404.1702 0.1267 -1.0000 -1.0000 5030762 1594932643.80 151.4723 59.9994 32.0000 1.9518 1.9551 403.2393 404.0543 0.1268 -1.0000 -1.0000 5030824 1594932643.90 151.4723 59.9994 32.0000 1.9525 1.9557 403.1338 403.9490 0.1268 -1.0000 -1.0000 5030902 1594932644.00 151.4723 59.9994 32.0000 1.9524 1.9556 403.0750 403.8895 0.1268 -1.0000 -1.0000 5030965 1594932644.10 151.4723 59.9994 32.0000 1.9527 1.9559 403.1922 404.0073 0.1268 -1.0000 -1.0000 5031136 1594932644.20 151.4632 59.9994 32.0000 1.9522 1.9555 403.2224 404.0379 0.1268 -1.0000 -1.0000 5031214 1594932644.30 151.4592 59.9994 32.0000 1.9518 1.9551 403.2985 404.1135 0.1268 -1.0000 -1.0000 5031261 1594932644.40 151.4592 59.9994 32.0000 1.9519 1.9551 403.2108 404.0252 0.1266 -1.0000 -1.0000 5031433 1594932644.50 151.4592 59.9994 32.0000 1.9530 1.9562 403.0930 403.9074 0.1267 -1.0000 -1.0000 5031512 1594932644.60 151.4592 59.9994 32.0000 1.9520 1.9553 403.2058 404.0209 0.1268 -1.0000 -1.0000 5031637 1594932644.70 151.4592 59.9994 32.0000 1.9513 1.9545 403.3374 404.1531 0.1268 -1.0000 -1.0000 5031699 1594932644.80 151.4563 59.9998 32.0000 1.9515 1.9547 403.3261 404.1423 0.1269 -1.0000 -1.0000 5031777 1594932644.90 151.4563 59.9998 32.0000 1.9514 1.9546 403.3224 404.1376 0.1267 -1.0000 -1.0000 5031840 1594932645.00 151.4563 59.9998 32.0000 1.9528 1.9560 403.0994 403.9135 0.1266 -1.0000 -1.0000 5031917 1594932645.10 151.4563 59.9998 32.0000 1.9529 1.9561 403.0732 403.8884 0.1268 -1.0000 -1.0000 5031964 1594932645.20 151.4563 59.9998 32.0000 1.9524 1.9556 403.1526 403.9668 0.1266 -1.0000 -1.0000 5032199 1594932645.30 151.4686 59.9998 32.0000 1.9514 1.9547 403.2775 404.0929 0.1269 -1.0000 -1.0000 5032277 1594932645.40 151.4686 59.9998 32.0000 1.9515 1.9548 403.2476 404.0627 0.1268 -1.0000 -1.0000 5032339 1594932645.50 151.4686 59.9998 32.0000 1.9525 1.9557 403.2383 404.0532 0.1268 -1.0000 -1.0000 5032402 1594932645.60 151.4686 59.9998 32.0000 1.9525 1.9558 403.1483 403.9642 0.1270 -1.0000 -1.0000 5032464 1594932645.70 151.4686 59.9998 32.0000 1.9527 1.9559 403.1191 403.9341 0.1267 -1.0000 -1.0000 5032652 1594932645.80 151.4649 59.9998 32.0000 1.9522 1.9555 403.3227 404.1372 0.1267 -1.0000 -1.0000 5032714 1594932645.90 151.4513 59.9998 32.0000 1.9520 1.9552 403.2458 404.0608 0.1268 -1.0000 -1.0000 5032777 1594932646.00 151.4513 59.9998 32.0000 1.9528 1.9560 403.1707 403.9859 0.1268 -1.0000 -1.0000 5032839 1594932646.10 151.4513 59.9998 32.0000 1.9531 1.9564 403.0703 403.8851 0.1268 -1.0000 -1.0000 5032902 1594932646.20 151.4513 59.9998 32.0000 1.9516 1.9549 403.1550 403.9704 0.1268 -1.0000 -1.0000 5033370 1594932646.30 151.4513 59.9998 32.0000 1.9522 1.9554 403.2536 404.0679 0.1266 -1.0000 -1.0000 5033433 1594932646.40 151.4513 59.9998 32.0000 1.9519 1.9552 403.3667 404.1818 0.1267 -1.0000 -1.0000 5033495 1594932646.50 151.4513 59.9998 32.0000 1.9529 1.9561 403.2944 404.1094 0.1267 -1.0000 -1.0000 5033558 1594932646.60 151.4513 59.9998 32.0000 1.9529 1.9562 403.0992 403.9144 0.1269 -1.0000 -1.0000 5033636 1594932646.70 151.4513 59.9998 32.0000 1.9530 1.9563 403.0978 403.9131 0.1268 -1.0000 -1.0000 5033902 1594932646.80 151.4513 59.9998 32.0000 1.9522 1.9554 403.1061 403.9207 0.1267 -1.0000 -1.0000 5033979 1594932646.90 151.4582 59.9998 32.0000 1.9530 1.9562 403.3046 404.1198 0.1268 -1.0000 -1.0000 5034042 1594932647.00 151.4608 59.9998 32.0000 1.9524 1.9556 403.2562 404.0715 0.1268 -1.0000 -1.0000 5034105 1594932647.10 151.4608 59.9998 32.0000 1.9532 1.9564 403.1238 403.9382 0.1267 -1.0000 -1.0000 5034167 1594932647.20 151.4608 59.9998 32.0000 1.9523 1.9556 403.0735 403.8882 0.1268 -1.0000 -1.0000 5034230 1594932647.30 151.4608 59.9998 32.0000 1.9518 1.9551 403.2764 404.0910 0.1267 -1.0000 -1.0000 5034370 1594932647.40 151.4608 59.9998 32.0000 1.9515 1.9548 403.3120 404.1273 0.1268 -1.0000 -1.0000 5034432 1594932647.50 151.4907 59.9998 32.0000 1.9512 1.9545 403.2918 404.1075 0.1268 -1.0000 -1.0000 5034495 1594932647.60 151.4928 59.9998 32.0000 1.9522 1.9555 403.2451 404.0599 0.1267 -1.0000 -1.0000 5034573 1594932647.70 151.4928 59.9998 32.0000 1.9529 1.9561 403.1989 404.0135 0.1267 -1.0000 -1.0000 5034651 1594932647.80 151.4928 59.9998 32.0000 1.9533 1.9566 403.0923 403.9073 0.1268 -1.0000 -1.0000 5034932 1594932647.90 151.4928 59.9998 32.0000 1.9528 1.9560 403.1599 403.9744 0.1267 -1.0000 -1.0000 5034995 1594932648.00 151.5234 59.9998 32.0000 1.9520 1.9552 403.2835 404.0987 0.1268 -1.0000 -1.0000 5035057 1594932648.10 151.5234 59.9998 32.0000 1.9527 1.9560 403.2504 404.0656 0.1267 -1.0000 -1.0000 5035120 1594932648.20 151.5234 59.9998 32.0000 1.9528 1.9561 403.1406 403.9561 0.1269 -1.0000 -1.0000 5035198 1594932648.30 151.5234 59.9998 32.0000 1.9526 1.9558 403.1318 403.9456 0.1266 -1.0000 -1.0000 5035635 1594932648.40 151.5234 59.9998 32.0000 1.9529 1.9562 403.2156 404.0298 0.1267 -1.0000 -1.0000 5035698 1594932648.50 151.5234 59.9998 32.0000 1.9521 1.9553 403.3804 404.1961 0.1268 -1.0000 -1.0000 5035761 1594932648.60 151.4563 59.9998 32.0000 1.9520 1.9553 403.2401 404.0554 0.1268 -1.0000 -1.0000 5035823 1594932648.70 151.4563 59.9998 32.0000 1.9535 1.9567 403.1241 403.9389 0.1268 -1.0000 -1.0000 5035885 1594932648.80 151.4563 59.9998 32.0000 1.9528 1.9561 403.1413 403.9562 0.1267 -1.0000 -1.0000 5036135 1594932648.90 151.4563 59.9998 32.0000 1.9524 1.9556 403.2417 404.0559 0.1267 -1.0000 -1.0000 5036198 1594932649.00 151.4563 59.9998 32.0000 1.9522 1.9554 403.3273 404.1427 0.1268 -1.0000 -1.0000 5036276 1594932649.10 151.5276 59.9998 32.0000 1.9525 1.9557 403.3401 404.1554 0.1267 -1.0000 -1.0000 5036338 1594932649.20 151.5282 59.9998 32.0000 1.9525 1.9558 403.1308 403.9459 0.1268 -1.0000 -1.0000 5036401 1594932649.30 151.5282 59.9998 32.0000 1.9529 1.9562 403.1417 403.9568 0.1268 -1.0000 -1.0000 5036635 1594932649.40 151.5282 59.9998 32.0000 1.9530 1.9562 403.2172 404.0320 0.1266 -1.0000 -1.0000 5036698 1594932649.50 151.5282 59.9998 32.0000 1.9525 1.9557 403.3423 404.1571 0.1267 -1.0000 -1.0000 5036760 1594932649.60 151.5081 60.0000 32.0000 1.9530 1.9563 403.2767 404.0914 0.1267 -1.0000 -1.0000 5036838 1594932649.70 151.4797 60.0002 32.0000 1.9525 1.9558 403.1922 404.0068 0.1267 -1.0000 -1.0000 5036901 1594932649.80 151.4797 60.0002 32.0000 1.9526 1.9559 403.0927 403.9068 0.1267 -1.0000 -1.0000 5037135 1594932649.90 151.4797 60.0002 32.0000 1.9524 1.9556 403.1053 403.9199 0.1267 -1.0000 -1.0000 5037213 1594932650.00 151.4797 60.0002 32.0000 1.9518 1.9551 403.2400 404.0551 0.1267 -1.0000 -1.0000 5037276 1594932650.10 151.4797 60.0002 32.0000 1.9519 1.9551 403.3753 404.1914 0.1269 -1.0000 -1.0000 5037338 1594932650.20 151.4797 60.0002 32.0000 1.9517 1.9550 403.3484 404.1634 0.1267 -1.0000 -1.0000 5037416 1594932650.30 151.5096 60.0002 32.0000 1.9524 1.9557 403.2385 404.0529 0.1266 -1.0000 -1.0000 5037604 1594932650.40 151.5096 60.0002 32.0000 1.9530 1.9563 403.1226 403.9375 0.1269 -1.0000 -1.0000 5037666 1594932650.50 151.5096 60.0002 32.0000 1.9528 1.9560 403.1067 403.9212 0.1267 -1.0000 -1.0000 5037744 1594932650.60 151.5096 60.0002 32.0000 1.9522 1.9554 403.3394 404.1537 0.1266 -1.0000 -1.0000 5037807 1594932650.70 151.5096 60.0002 32.0000 1.9524 1.9556 403.3515 404.1657 0.1266 -1.0000 -1.0000 5037869 1594932650.80 151.5096 60.0002 32.0000 1.9531 1.9564 403.2387 404.0534 0.1267 -1.0000 -1.0000 5037948 1594932650.90 151.5575 60.0002 32.0000 1.9522 1.9554 403.2103 404.0244 0.1266 -1.0000 -1.0000 5038010 1594932651.00 151.5575 60.0002 32.0000 1.9518 1.9551 403.0647 403.8784 0.1266 -1.0000 -1.0000 5038072 1594932651.10 151.5575 60.0002 32.0000 1.9519 1.9551 403.2025 404.0170 0.1266 -1.0000 -1.0000 5038135 1594932651.20 151.5575 60.0002 32.0000 1.9524 1.9556 403.3153 404.1295 0.1267 -1.0000 -1.0000 5038197 1594932651.30 151.5575 60.0002 32.0000 1.9524 1.9556 403.2983 404.1132 0.1267 -1.0000 -1.0000 5038275 1594932651.40 151.5575 60.0002 32.0000 1.9523 1.9555 403.1067 403.9217 0.1268 -1.0000 -1.0000 5038885 1594932651.50 151.5575 60.0002 32.0000 1.9520 1.9553 403.1773 403.9920 0.1266 -1.0000 -1.0000 5038947 1594932651.60 151.5575 60.0002 32.0000 1.9518 1.9550 403.2274 404.0413 0.1267 -1.0000 -1.0000 5039025 1594932651.70 151.5575 60.0002 32.0000 1.9523 1.9555 403.2533 404.0679 0.1267 -1.0000 -1.0000 5039088 1594932651.80 151.5224 60.0002 32.0000 1.9526 1.9558 403.2897 404.1060 0.1269 -1.0000 -1.0000 5039150 1594932651.90 151.5671 60.0002 32.0000 1.9532 1.9565 403.2012 404.0164 0.1267 -1.0000 -1.0000 5039228 1594932652.00 151.5671 60.0002 32.0000 1.9531 1.9563 403.1077 403.9223 0.1267 -1.0000 -1.0000 5039291 1594932652.10 151.5671 60.0002 32.0000 1.9526 1.9558 403.0846 403.8996 0.1267 -1.0000 -1.0000 5039353 1594932652.20 151.5671 60.0002 32.0000 1.9524 1.9557 403.2598 404.0744 0.1267 -1.0000 -1.0000 5039432 1594932652.30 151.5671 60.0002 32.0000 1.9522 1.9554 403.3123 404.1283 0.1269 -1.0000 -1.0000 5039494 1594932652.40 151.5383 60.0002 32.0000 1.9513 1.9546 403.3369 404.1518 0.1266 -1.0000 -1.0000 5039556 1594932652.50 151.5315 60.0002 32.0000 1.9519 1.9551 403.2522 404.0664 0.1267 -1.0000 -1.0000 5039619 1594932652.60 151.5350 60.0002 32.0000 1.9522 1.9554 403.0257 403.8391 0.1265 -1.0000 -1.0000 5039681 1594932652.70 151.5350 60.0002 32.0000 1.9520 1.9552 403.1964 404.0101 0.1266 -1.0000 -1.0000 5039744 1594932652.80 151.5350 60.0002 32.0000 1.9521 1.9554 403.1998 404.0137 0.1266 -1.0000 -1.0000 5039822 1594932652.90 151.5350 60.0002 32.0000 1.9515 1.9547 403.2925 404.1075 0.1268 -1.0000 -1.0000 5039962 1594932653.00 151.5350 60.0002 32.0000 1.9522 1.9555 403.1171 403.9328 0.1268 -1.0000 -1.0000 5040025 1594932653.10 151.5350 60.0002 32.0000 1.9530 1.9562 403.0904 403.9049 0.1267 -1.0000 -1.0000 5040103 1594932653.20 151.5350 60.0002 32.0000 1.9529 1.9561 403.0497 403.8644 0.1268 -1.0000 -1.0000 5040150 1594932653.30 151.5350 60.0002 32.0000 1.9529 1.9562 403.1633 403.9776 0.1267 -1.0000 -1.0000 5040228 1594932653.40 151.5350 60.0002 32.0000 1.9520 1.9553 403.3298 404.1454 0.1268 -1.0000 -1.0000 5040290 1594932653.50 151.5350 60.0002 32.0000 1.9517 1.9550 403.2626 404.0774 0.1267 -1.0000 -1.0000 5040634 1594932653.60 151.5350 60.0002 32.0000 1.9521 1.9553 403.2225 404.0380 0.1268 -1.0000 -1.0000 5040697 1594932653.70 151.5514 60.0002 32.0000 1.9513 1.9545 403.1650 403.9794 0.1267 -1.0000 -1.0000 5040759 1594932653.80 151.5514 60.0002 32.0000 1.9516 1.9548 403.1871 404.0022 0.1268 -1.0000 -1.0000 5040822 1594932653.90 151.5514 60.0002 32.0000 1.9520 1.9552 403.3187 404.1333 0.1267 -1.0000 -1.0000 5040900 1594932654.00 151.5514 60.0002 32.0000 1.9514 1.9546 403.3283 404.1438 0.1268 -1.0000 -1.0000 5041134 1594932654.10 151.5514 60.0002 32.0000 1.9520 1.9553 403.2322 404.0475 0.1268 -1.0000 -1.0000 5041197 1594932654.20 151.5456 60.0002 32.0000 1.9522 1.9554 403.0774 403.8918 0.1267 -1.0000 -1.0000 5041275 1594932654.30 151.5180 60.0002 32.0000 1.9521 1.9553 403.0733 403.8885 0.1269 -1.0000 -1.0000 5041337 1594932654.40 151.5180 60.0002 32.0000 1.9521 1.9553 403.0898 403.9042 0.1266 -1.0000 -1.0000 5041400 1594932654.50 151.5180 60.0002 32.0000 1.9516 1.9549 403.2664 404.0807 0.1267 -1.0000 -1.0000 5041728 1594932654.60 151.5180 60.0002 32.0000 1.9516 1.9549 403.2802 404.0950 0.1267 -1.0000 -1.0000 5041790 1594932654.70 151.5180 60.0002 32.0000 1.9526 1.9558 403.2373 404.0514 0.1266 -1.0000 -1.0000 5041853 1594932654.80 151.4850 59.9999 32.0000 1.9529 1.9561 403.1651 403.9799 0.1267 -1.0000 -1.0000 5041931 1594932654.90 151.4850 59.9999 32.0000 1.9523 1.9555 403.2539 404.0684 0.1266 -1.0000 -1.0000 5041993 1594932655.00 151.4850 59.9999 32.0000 1.9520 1.9552 403.2989 404.1137 0.1268 -1.0000 -1.0000 5042134 1594932655.10 151.4850 59.9999 32.0000 1.9512 1.9544 403.3594 404.1735 0.1266 -1.0000 -1.0000 5042197 1594932655.20 151.4850 59.9999 32.0000 1.9519 1.9551 403.2638 404.0784 0.1267 -1.0000 -1.0000 5042259 1594932655.30 151.4850 59.9999 32.0000 1.9523 1.9556 403.1182 403.9330 0.1268 -1.0000 -1.0000 5042337 1594932655.40 151.5323 59.9999 32.0000 1.9527 1.9560 403.1575 403.9720 0.1267 -1.0000 -1.0000 5042399 1594932655.50 151.5323 59.9999 32.0000 1.9534 1.9567 403.1819 403.9965 0.1267 -1.0000 -1.0000 5042884 1594932655.60 151.5323 59.9999 32.0000 1.9520 1.9552 403.2751 404.0905 0.1268 -1.0000 -1.0000 5042962 1594932655.70 151.5323 59.9999 32.0000 1.9514 1.9547 403.3593 404.1741 0.1266 -1.0000 -1.0000 5043024 1594932655.80 151.5323 59.9999 32.0000 1.9519 1.9551 403.2370 404.0513 0.1267 -1.0000 -1.0000 5043087 1594932655.90 151.5342 59.9999 32.0000 1.9527 1.9559 403.1848 403.9997 0.1267 -1.0000 -1.0000 5043165 1594932656.00 151.5342 59.9999 32.0000 1.9526 1.9558 403.2155 404.0301 0.1267 -1.0000 -1.0000 5043399 1594932656.10 151.5342 59.9999 32.0000 1.9521 1.9553 403.2578 404.0724 0.1267 -1.0000 -1.0000 5043462 1594932656.20 151.5342 59.9999 32.0000 1.9514 1.9547 403.2684 404.0830 0.1267 -1.0000 -1.0000 5043540 1594932656.30 151.5342 59.9999 32.0000 1.9519 1.9552 403.2497 404.0647 0.1267 -1.0000 -1.0000 5043649 1594932656.40 151.5342 59.9999 32.0000 1.9536 1.9568 403.1156 403.9296 0.1267 -1.0000 -1.0000 5043712 1594932656.50 151.5729 59.9999 32.0000 1.9522 1.9554 403.0760 403.8904 0.1266 -1.0000 -1.0000 5043790 1594932656.60 151.5729 59.9999 32.0000 1.9521 1.9553 403.1218 403.9353 0.1266 -1.0000 -1.0000 5043852 1594932656.70 151.5729 59.9999 32.0000 1.9520 1.9552 403.2717 404.0865 0.1267 -1.0000 -1.0000 5043915 1594932656.80 151.5729 59.9999 32.0000 1.9522 1.9555 403.2736 404.0890 0.1268 -1.0000 -1.0000 5043993 1594932656.90 151.5729 59.9999 32.0000 1.9525 1.9558 403.2854 404.1011 0.1268 -1.0000 -1.0000 5044055 1594932657.00 151.5679 59.9999 32.0000 1.9530 1.9562 403.0722 403.8870 0.1268 -1.0000 -1.0000 5044133 1594932657.10 151.5632 59.9999 32.0000 1.9522 1.9555 403.1731 403.9880 0.1267 -1.0000 -1.0000 5044196 1594932657.20 151.5632 59.9999 32.0000 1.9519 1.9552 403.2401 404.0544 0.1266 -1.0000 -1.0000 5044259 1594932657.30 151.5632 59.9999 32.0000 1.9521 1.9553 403.1328 403.9473 0.1267 -1.0000 -1.0000 5044336 1594932657.40 151.5632 59.9999 32.0000 1.9525 1.9558 403.0987 403.9139 0.1268 -1.0000 -1.0000 5044399 1594932657.50 151.5632 59.9999 32.0000 1.9525 1.9557 403.1399 403.9539 0.1266 -1.0000 -1.0000 5044461 1594932657.60 151.5736 59.9999 32.0000 1.9513 1.9546 403.2544 404.0687 0.1267 -1.0000 -1.0000 5044524 1594932657.70 151.5736 59.9999 32.0000 1.9516 1.9549 403.3430 404.1582 0.1267 -1.0000 -1.0000 5044586 1594932657.80 151.5736 59.9999 32.0000 1.9515 1.9547 403.2281 404.0423 0.1266 -1.0000 -1.0000 5044649 1594932657.90 151.5736 59.9999 32.0000 1.9524 1.9557 403.1093 403.9233 0.1267 -1.0000 -1.0000 5044727 1594932658.00 151.5736 59.9999 32.0000 1.9521 1.9553 403.1537 403.9672 0.1266 -1.0000 -1.0000 5044852 1594932658.10 151.5736 59.9999 32.0000 1.9520 1.9553 403.1674 403.9818 0.1267 -1.0000 -1.0000 5045227 1594932658.20 151.5627 59.9999 32.0000 1.9513 1.9546 403.2369 404.0508 0.1266 -1.0000 -1.0000 5045305 1594932658.30 151.5627 59.9999 32.0000 1.9521 1.9554 403.1226 403.9375 0.1268 -1.0000 -1.0000 5045367 1594932658.40 151.5627 59.9999 32.0000 1.9523 1.9555 403.1029 403.9175 0.1267 -1.0000 -1.0000 5045430 1594932658.50 151.5627 59.9999 32.0000 1.9529 1.9561 403.1345 403.9493 0.1268 -1.0000 -1.0000 5045508 1594932658.60 151.5627 59.9999 32.0000 1.9519 1.9551 403.1904 404.0057 0.1268 -1.0000 -1.0000 5046273 1594932658.70 151.5627 59.9999 32.0000 1.9520 1.9553 403.3304 404.1459 0.1267 -1.0000 -1.0000 5046336 1594932658.80 151.5518 59.9999 32.0000 1.9512 1.9544 403.2780 404.0922 0.1267 -1.0000 -1.0000 5046398 1594932658.90 151.5518 59.9999 32.0000 1.9522 1.9555 403.0530 403.8675 0.1267 -1.0000 -1.0000 5046461 1594932659.00 151.5518 59.9999 32.0000 1.9523 1.9556 403.1146 403.9281 0.1266 -1.0000 -1.0000 5046539 1594932659.10 151.5518 59.9999 32.0000 1.9530 1.9563 403.1427 403.9569 0.1267 -1.0000 -1.0000 5046602 1594932659.20 151.5518 59.9999 32.0000 1.9522 1.9554 403.1615 403.9748 0.1265 -1.0000 -1.0000 5046664 1594932659.30 151.5952 59.9999 32.0000 1.9515 1.9547 403.2656 404.0795 0.1266 -1.0000 -1.0000 5046742 1594932659.40 151.5963 59.9999 32.0000 1.9516 1.9548 403.2180 404.0329 0.1268 -1.0000 -1.0000 5046805 1594932659.50 151.5963 59.9999 32.0000 1.9531 1.9564 403.1312 403.9464 0.1268 -1.0000 -1.0000 5046867 1594932659.60 151.5963 59.9999 32.0000 1.9530 1.9563 403.0444 403.8587 0.1266 -1.0000 -1.0000 5046945 1594932659.70 151.5963 59.9999 32.0000 1.9520 1.9552 403.0463 403.8600 0.1267 -1.0000 -1.0000 5047008 1594932659.80 151.5852 59.9999 32.0000 1.9520 1.9552 403.1984 404.0127 0.1266 -1.0000 -1.0000 5047070 1594932659.90 151.5315 60.0000 32.0000 1.9521 1.9554 403.3477 404.1625 0.1267 -1.0000 -1.0000 5047148 1594932660.00 151.5315 60.0000 32.0000 1.9518 1.9551 403.3044 404.1191 0.1266 -1.0000 -1.0000 5047211 1594932660.10 151.5315 60.0000 32.0000 1.9530 1.9563 403.2399 404.0546 0.1267 -1.0000 -1.0000 5047273 1594932660.20 151.5315 60.0000 32.0000 1.9526 1.9558 403.0131 403.8274 0.1267 -1.0000 -1.0000 5047352 1594932660.30 151.5315 60.0000 32.0000 1.9519 1.9551 403.1253 403.9391 0.1266 -1.0000 -1.0000 5047414 1594932660.40 151.5315 60.0000 32.0000 1.9516 1.9548 403.2143 404.0281 0.1266 -1.0000 -1.0000 5047476 1594932660.50 151.4856 60.0000 32.0000 1.9514 1.9546 403.2299 404.0442 0.1267 -1.0000 -1.0000 5047555 1594932660.60 151.4856 60.0000 32.0000 1.9535 1.9568 403.0356 403.8499 0.1267 -1.0000 -1.0000 5047617 1594932660.70 151.4856 60.0000 32.0000 1.9525 1.9557 403.0953 403.9095 0.1267 -1.0000 -1.0000 5047961 1594932660.80 151.4856 60.0000 32.0000 1.9515 1.9548 403.1839 403.9985 0.1267 -1.0000 -1.0000 5048039 1594932660.90 151.4856 60.0000 32.0000 1.9515 1.9547 403.2625 404.0768 0.1266 -1.0000 -1.0000 5048085 1594932661.00 151.5240 60.0000 32.0000 1.9521 1.9553 403.2347 404.0500 0.1269 -1.0000 -1.0000 5048164 1594932661.10 151.5368 60.0000 32.0000 1.9518 1.9550 403.1279 403.9429 0.1268 -1.0000 -1.0000 5048226 1594932661.20 151.5368 60.0000 32.0000 1.9526 1.9558 403.1224 403.9373 0.1268 -1.0000 -1.0000 5048585 1594932661.30 151.5368 60.0000 32.0000 1.9521 1.9553 403.1517 403.9657 0.1265 -1.0000 -1.0000 5048648 1594932661.40 151.5368 60.0000 32.0000 1.9518 1.9550 403.1750 403.9887 0.1266 -1.0000 -1.0000 5048710 1594932661.50 151.5368 60.0000 32.0000 1.9518 1.9550 403.2357 404.0499 0.1266 -1.0000 -1.0000 5048773 1594932661.60 151.4727 60.0000 32.0000 1.9511 1.9543 403.3199 404.1349 0.1267 -1.0000 -1.0000 5048976 1594932661.70 151.4727 60.0000 32.0000 1.9520 1.9552 403.0650 403.8795 0.1267 -1.0000 -1.0000 5049038 1594932661.80 151.4727 60.0000 32.0000 1.9518 1.9551 403.0628 403.8766 0.1267 -1.0000 -1.0000 5049101 1594932661.90 151.4727 60.0000 32.0000 1.9518 1.9551 403.1496 403.9640 0.1267 -1.0000 -1.0000 5049163 1594932662.00 151.4727 60.0000 32.0000 1.9520 1.9552 403.3065 404.1215 0.1267 -1.0000 -1.0000 5049226 1594932662.10 151.4685 60.0000 32.0000 1.9522 1.9554 403.2173 404.0316 0.1267 -1.0000 -1.0000 5049288 1594932662.20 151.4660 60.0000 32.0000 1.9527 1.9560 403.1737 403.9897 0.1269 -1.0000 -1.0000 5049632 1594932662.30 151.4660 60.0000 32.0000 1.9529 1.9561 403.1021 403.9168 0.1267 -1.0000 -1.0000 5049695 1594932662.40 151.4660 60.0000 32.0000 1.9523 1.9556 403.1303 403.9449 0.1267 -1.0000 -1.0000 5049757 1594932662.50 151.4660 60.0000 32.0000 1.9513 1.9546 403.2384 404.0527 0.1267 -1.0000 -1.0000 5049835 1594932662.60 151.4664 60.0000 32.0000 1.9514 1.9547 403.2569 404.0707 0.1266 -1.0000 -1.0000 5049898 1594932662.70 151.4734 60.0000 32.0000 1.9515 1.9547 403.1650 403.9803 0.1268 -1.0000 -1.0000 5049960 1594932662.80 151.4734 60.0000 32.0000 1.9522 1.9555 403.1540 403.9691 0.1268 -1.0000 -1.0000 5050148 1594932662.90 151.4734 60.0000 32.0000 1.9513 1.9546 403.2339 404.0487 0.1267 -1.0000 -1.0000 5050210 1594932663.00 151.4734 60.0000 32.0000 1.9514 1.9547 403.2589 404.0739 0.1267 -1.0000 -1.0000 5050288 1594932663.10 151.4734 60.0000 32.0000 1.9519 1.9551 403.2827 404.0973 0.1267 -1.0000 -1.0000 5050335 1594932663.20 151.4734 60.0000 32.0000 1.9526 1.9558 403.1208 403.9356 0.1268 -1.0000 -1.0000 5050413 1594932663.30 151.4627 60.0000 32.0000 1.9527 1.9559 403.0764 403.8913 0.1268 -1.0000 -1.0000 5050476 1594932663.40 151.4627 60.0000 32.0000 1.9525 1.9558 403.1216 403.9352 0.1265 -1.0000 -1.0000 5050538 1594932663.50 151.4627 60.0000 32.0000 1.9520 1.9553 403.1987 404.0131 0.1267 -1.0000 -1.0000 5050601 1594932663.60 151.4627 60.0000 32.0000 1.9518 1.9550 403.3154 404.1308 0.1268 -1.0000 -1.0000 5050679 1594932663.70 151.4627 60.0000 32.0000 1.9518 1.9551 403.1887 404.0036 0.1267 -1.0000 -1.0000 5050741 1594932663.80 151.4627 60.0000 32.0000 1.9526 1.9559 403.1277 403.9416 0.1266 -1.0000 -1.0000 5050866 1594932663.90 151.4477 60.0000 32.0000 1.9530 1.9563 403.0930 403.9083 0.1268 -1.0000 -1.0000 5050944 1594932664.00 151.4477 60.0000 32.0000 1.9515 1.9547 403.2616 404.0759 0.1267 -1.0000 -1.0000 5051007 1594932664.10 151.4477 60.0000 32.0000 1.9514 1.9546 403.3028 404.1177 0.1267 -1.0000 -1.0000 5051069 1594932664.20 151.4477 60.0000 32.0000 1.9523 1.9555 403.2593 404.0732 0.1266 -1.0000 -1.0000 5051132 1594932664.30 151.4477 60.0000 32.0000 1.9527 1.9559 403.0744 403.8897 0.1268 -1.0000 -1.0000 5051210 1594932664.40 151.4611 60.0000 32.0000 1.9521 1.9554 403.0712 403.8859 0.1268 -1.0000 -1.0000 5051272 1594932664.50 151.4687 60.0000 32.0000 1.9523 1.9555 403.1442 403.9580 0.1266 -1.0000 -1.0000 5051351 1594932664.60 151.4687 60.0000 32.0000 1.9522 1.9555 403.1993 404.0130 0.1266 -1.0000 -1.0000 5051413 1594932664.70 151.4687 60.0000 32.0000 1.9515 1.9548 403.1775 403.9918 0.1267 -1.0000 -1.0000 5051475 1594932664.80 151.4687 60.0000 32.0000 1.9516 1.9549 403.3653 404.1806 0.1268 -1.0000 -1.0000 5052616 1594932664.90 151.4687 60.0000 32.0000 1.9506 1.9539 403.2646 404.0801 0.1268 -1.0000 -1.0000 5052678 1594932665.00 151.4674 60.0000 32.0000 1.9524 1.9557 403.1206 403.9352 0.1267 -1.0000 -1.0000 5052756 1594932665.10 151.4536 59.9998 32.0000 1.9526 1.9558 403.1898 404.0050 0.1268 -1.0000 -1.0000 5052819 1594932665.20 151.4536 59.9998 32.0000 1.9517 1.9550 403.3153 404.1303 0.1267 -1.0000 -1.0000 5052881 1594932665.30 151.4536 59.9998 32.0000 1.9521 1.9553 403.3334 404.1484 0.1267 -1.0000 -1.0000 5052959 1594932665.40 151.4536 59.9998 32.0000 1.9520 1.9552 403.2311 404.0471 0.1268 -1.0000 -1.0000 5053022 1594932665.50 151.4536 59.9998 32.0000 1.9518 1.9550 403.1717 403.9855 0.1266 -1.0000 -1.0000 5053084 1594932665.60 151.4744 59.9998 32.0000 1.9527 1.9560 403.1085 403.9229 0.1267 -1.0000 -1.0000 5053162 1594932665.70 151.4748 59.9998 32.0000 1.9528 1.9561 403.1429 403.9580 0.1268 -1.0000 -1.0000 5053225 1594932665.80 151.4748 59.9998 32.0000 1.9522 1.9554 403.1657 403.9809 0.1268 -1.0000 -1.0000 5053365 1594932665.90 151.4748 59.9998 32.0000 1.9513 1.9546 403.3036 404.1185 0.1267 -1.0000 -1.0000 5053444 1594932666.00 151.4748 59.9998 32.0000 1.9519 1.9552 403.3244 404.1395 0.1267 -1.0000 -1.0000 5053506 1594932666.10 151.4729 59.9998 32.0000 1.9520 1.9552 403.2496 404.0642 0.1266 -1.0000 -1.0000 5053569 1594932666.20 151.4585 59.9998 32.0000 1.9522 1.9554 403.1820 403.9966 0.1268 -1.0000 -1.0000 5053647 1594932666.30 151.4585 59.9998 32.0000 1.9523 1.9555 403.1831 403.9980 0.1267 -1.0000 -1.0000 5053881 1594932666.40 151.4585 59.9998 32.0000 1.9516 1.9548 403.2527 404.0675 0.1267 -1.0000 -1.0000 5053943 1594932666.50 151.4585 59.9998 32.0000 1.9521 1.9553 403.2629 404.0778 0.1267 -1.0000 -1.0000 5054022 1594932666.60 151.4585 59.9998 32.0000 1.9520 1.9553 403.2373 404.0511 0.1266 -1.0000 -1.0000 5054084 1594932666.70 151.4585 59.9998 32.0000 1.9530 1.9563 403.1165 403.9312 0.1267 -1.0000 -1.0000 5054147 1594932666.80 151.4585 59.9998 32.0000 1.9529 1.9561 403.0466 403.8604 0.1266 -1.0000 -1.0000 5054225 1594932666.90 151.4585 59.9998 32.0000 1.9517 1.9550 403.0539 403.8693 0.1268 -1.0000 -1.0000 5054397 1594932667.00 151.4585 59.9998 32.0000 1.9516 1.9549 403.2779 404.0925 0.1267 -1.0000 -1.0000 5054475 1594932667.10 151.4585 59.9998 32.0000 1.9512 1.9545 403.2560 404.0709 0.1267 -1.0000 -1.0000 5054537 1594932667.20 151.4221 59.9998 32.0000 1.9516 1.9548 403.2436 404.0595 0.1269 -1.0000 -1.0000 5054600 1594932667.30 151.4081 59.9998 32.0000 1.9512 1.9544 403.1848 403.9998 0.1267 -1.0000 -1.0000 5054678 1594932667.40 151.4081 59.9998 32.0000 1.9529 1.9561 403.1685 403.9830 0.1267 -1.0000 -1.0000 5054881 1594932667.50 151.4081 59.9998 32.0000 1.9524 1.9557 403.1784 403.9924 0.1266 -1.0000 -1.0000 5054943 1594932667.60 151.4081 59.9998 32.0000 1.9512 1.9544 403.2256 404.0398 0.1266 -1.0000 -1.0000 5055006 1594932667.70 151.4081 59.9998 32.0000 1.9516 1.9549 403.3348 404.1497 0.1267 -1.0000 -1.0000 5055068 1594932667.80 151.4081 59.9998 32.0000 1.9524 1.9557 403.1850 404.0011 0.1269 -1.0000 -1.0000 5055131 1594932667.90 151.4142 59.9998 32.0000 1.9529 1.9561 403.1447 403.9590 0.1267 -1.0000 -1.0000 5055209 1594932668.00 151.4393 59.9998 32.0000 1.9528 1.9561 403.0216 403.8362 0.1268 -1.0000 -1.0000 5055271 1594932668.10 151.4393 59.9998 32.0000 1.9521 1.9553 403.2689 404.0837 0.1267 -1.0000 -1.0000 5055334 1594932668.20 151.4393 59.9998 32.0000 1.9518 1.9550 403.2965 404.1109 0.1267 -1.0000 -1.0000 5055506 1594932668.30 151.4393 59.9998 32.0000 1.9518 1.9551 403.3090 404.1248 0.1269 -1.0000 -1.0000 5055600 1594932668.40 151.4393 59.9998 32.0000 1.9524 1.9557 403.3074 404.1224 0.1267 -1.0000 -1.0000 5055928 1594932668.50 151.4420 59.9998 32.0000 1.9528 1.9561 403.0678 403.8826 0.1267 -1.0000 -1.0000 5056006 1594932668.60 151.4420 59.9998 32.0000 1.9522 1.9555 403.2312 404.0451 0.1265 -1.0000 -1.0000 5056068 1594932668.70 151.4420 59.9998 32.0000 1.9522 1.9555 403.3007 404.1147 0.1266 -1.0000 -1.0000 5056131 1594932668.80 151.4420 59.9998 32.0000 1.9520 1.9552 403.2341 404.0488 0.1267 -1.0000 -1.0000 5056193 1594932668.90 151.4420 59.9998 32.0000 1.9533 1.9566 403.1318 403.9466 0.1267 -1.0000 -1.0000 5056256 1594932669.00 151.4814 59.9998 32.0000 1.9531 1.9564 403.0974 403.9124 0.1268 -1.0000 -1.0000 5056334 1594932669.10 151.4889 59.9998 32.0000 1.9527 1.9559 403.0635 403.8770 0.1266 -1.0000 -1.0000 5056396 1594932669.20 151.4889 59.9998 32.0000 1.9522 1.9554 403.1711 403.9850 0.1266 -1.0000 -1.0000 5056459 1594932669.30 151.4889 59.9998 32.0000 1.9519 1.9551 403.2766 404.0906 0.1266 -1.0000 -1.0000 5056537 1594932669.40 151.4889 59.9998 32.0000 1.9518 1.9550 403.2551 404.0703 0.1268 -1.0000 -1.0000 5057177 1594932669.50 151.4889 59.9998 32.0000 1.9517 1.9549 403.1836 403.9985 0.1267 -1.0000 -1.0000 5057255 1594932669.60 151.4299 59.9998 32.0000 1.9521 1.9553 403.0945 403.9092 0.1268 -1.0000 -1.0000 5057333 1594932669.70 151.4299 59.9998 32.0000 1.9517 1.9550 403.1594 403.9745 0.1268 -1.0000 -1.0000 5057396 1594932669.80 151.4299 59.9998 32.0000 1.9519 1.9551 403.2144 404.0294 0.1268 -1.0000 -1.0000 5057459 1594932669.90 151.4299 59.9998 32.0000 1.9522 1.9554 403.2622 404.0769 0.1267 -1.0000 -1.0000 5057521 1594932670.00 151.4299 59.9998 32.0000 1.9524 1.9556 403.2603 404.0748 0.1268 -1.0000 -1.0000 5057583 1594932670.10 151.4299 59.9998 32.0000 1.9523 1.9556 403.2178 404.0335 0.1268 -1.0000 -1.0000 5057646 1594932670.20 151.5157 60.0005 32.0000 1.9520 1.9553 403.0717 403.8853 0.1266 -1.0000 -1.0000 5057724 1594932670.30 151.5157 60.0005 32.0000 1.9516 1.9548 403.0702 403.8847 0.1267 -1.0000 -1.0000 5057786 1594932670.40 151.5157 60.0005 32.0000 1.9526 1.9559 403.1944 404.0093 0.1268 -1.0000 -1.0000 5057849 1594932670.50 151.5157 60.0005 32.0000 1.9519 1.9551 403.2549 404.0703 0.1268 -1.0000 -1.0000 5057927 1594932670.60 151.5157 60.0005 32.0000 1.9513 1.9546 403.3367 404.1520 0.1267 -1.0000 -1.0000 5057990 1594932670.70 151.5050 60.0005 32.0000 1.9517 1.9549 403.1085 403.9225 0.1267 -1.0000 -1.0000 5058052 1594932670.80 151.4474 60.0005 32.0000 1.9521 1.9553 403.0437 403.8579 0.1267 -1.0000 -1.0000 5058115 1594932670.90 151.4474 60.0005 32.0000 1.9526 1.9558 403.1611 403.9765 0.1268 -1.0000 -1.0000 5058193 1594932671.00 151.4474 60.0005 32.0000 1.9516 1.9549 403.2628 404.0777 0.1268 -1.0000 -1.0000 5058255 1594932671.10 151.4474 60.0005 32.0000 1.9520 1.9552 403.2691 404.0839 0.1267 -1.0000 -1.0000 5058318 1594932671.20 151.4474 60.0005 32.0000 1.9522 1.9555 403.1758 403.9903 0.1267 -1.0000 -1.0000 5058380 1594932671.30 151.4474 60.0005 32.0000 1.9518 1.9550 403.0607 403.8756 0.1268 -1.0000 -1.0000 5058458 1594932671.40 151.4474 60.0005 32.0000 1.9521 1.9553 403.0859 403.9010 0.1268 -1.0000 -1.0000 5058521 1594932671.50 151.4474 60.0005 32.0000 1.9519 1.9551 403.0837 403.8992 0.1269 -1.0000 -1.0000 5058833 1594932671.60 151.4474 60.0005 32.0000 1.9518 1.9550 403.2866 404.1022 0.1268 -1.0000 -1.0000 5058895 1594932671.70 151.4474 60.0005 32.0000 1.9517 1.9549 403.3041 404.1193 0.1267 -1.0000 -1.0000 5058974 1594932671.80 151.4474 60.0005 32.0000 1.9519 1.9552 403.1810 403.9974 0.1269 -1.0000 -1.0000 5059036 1594932671.90 151.4474 60.0005 32.0000 1.9520 1.9552 403.0288 403.8433 0.1267 -1.0000 -1.0000 5059099 1594932672.00 151.4534 60.0005 32.0000 1.9524 1.9556 403.0894 403.9039 0.1267 -1.0000 -1.0000 5059161 1594932672.10 151.4538 60.0005 32.0000 1.9519 1.9552 403.2720 404.0864 0.1266 -1.0000 -1.0000 5059224 1594932672.20 151.4538 60.0005 32.0000 1.9519 1.9552 403.2438 404.0582 0.1267 -1.0000 -1.0000 5059302 1594932672.30 151.4538 60.0005 32.0000 1.9521 1.9553 403.1661 403.9804 0.1267 -1.0000 -1.0000 5059364 1594932672.40 151.4538 60.0005 32.0000 1.9526 1.9559 403.0713 403.8857 0.1267 -1.0000 -1.0000 5059427 1594932672.50 151.4538 60.0005 32.0000 1.9531 1.9564 403.0657 403.8810 0.1268 -1.0000 -1.0000 5059724 1594932672.60 151.4861 60.0005 32.0000 1.9523 1.9555 403.1753 403.9903 0.1268 -1.0000 -1.0000 5059786 1594932672.70 151.5119 60.0005 32.0000 1.9520 1.9553 403.3002 404.1156 0.1268 -1.0000 -1.0000 5059849 1594932672.80 151.5119 60.0005 32.0000 1.9520 1.9553 403.1421 403.9569 0.1267 -1.0000 -1.0000 5059927 1594932672.90 151.5119 60.0005 32.0000 1.9522 1.9555 403.1025 403.9174 0.1268 -1.0000 -1.0000 5059989 1594932673.00 151.5119 60.0005 32.0000 1.9522 1.9554 403.1046 403.9188 0.1266 -1.0000 -1.0000 5100224 1594932673.10 151.5116 60.0005 32.0000 1.9521 1.9553 403.1957 404.0115 0.1268 -1.0000 -1.0000 5100286 1594932673.20 151.4882 60.0005 32.0000 1.9519 1.9551 403.2545 404.0686 0.1266 -1.0000 -1.0000 5100348 1594932673.30 151.4882 60.0005 32.0000 1.9516 1.9548 403.2732 404.0880 0.1267 -1.0000 -1.0000 5100426 1594932673.40 151.4882 60.0005 32.0000 1.9523 1.9556 403.2130 404.0272 0.1267 -1.0000 -1.0000 5100489 1594932673.50 151.4882 60.0005 32.0000 1.9532 1.9564 403.1265 403.9410 0.1267 -1.0000 -1.0000 5100551 1594932673.60 151.4882 60.0005 32.0000 1.9529 1.9562 403.0439 403.8586 0.1268 -1.0000 -1.0000 5100739 1594932673.70 151.5369 60.0005 32.0000 1.9530 1.9563 403.0587 403.8739 0.1268 -1.0000 -1.0000 5100801 1594932673.80 151.5406 60.0005 32.0000 1.9520 1.9552 403.1661 403.9812 0.1268 -1.0000 -1.0000 5100864 1594932673.90 151.5406 60.0005 32.0000 1.9519 1.9551 403.1892 404.0027 0.1265 -1.0000 -1.0000 5100942 1594932674.00 151.5406 60.0005 32.0000 1.9520 1.9553 403.2617 404.0764 0.1268 -1.0000 -1.0000 5101004 1594932674.10 151.5406 60.0005 32.0000 1.9525 1.9558 403.1377 403.9529 0.1267 -1.0000 -1.0000 5101129 1594932674.20 151.5406 60.0005 32.0000 1.9518 1.9550 403.0073 403.8207 0.1266 -1.0000 -1.0000 5101207 1594932674.30 151.5625 60.0005 32.0000 1.9530 1.9562 403.1274 403.9425 0.1268 -1.0000 -1.0000 5101270 1594932674.40 151.5625 60.0005 32.0000 1.9523 1.9555 403.2031 404.0180 0.1267 -1.0000 -1.0000 5101332 1594932674.50 151.5625 60.0005 32.0000 1.9525 1.9558 403.2793 404.0936 0.1266 -1.0000 -1.0000 5101411 1594932674.60 151.5625 60.0005 32.0000 1.9524 1.9557 403.1849 404.0003 0.1268 -1.0000 -1.0000 5102285 1594932674.70 151.5625 60.0005 32.0000 1.9525 1.9557 403.1065 403.9212 0.1267 -1.0000 -1.0000 5102457 1594932674.80 151.5625 60.0005 32.0000 1.9526 1.9559 403.0698 403.8831 0.1266 -1.0000 -1.0000 5102520 1594932674.90 151.4750 60.0000 32.0000 1.9527 1.9559 403.0431 403.8573 0.1267 -1.0000 -1.0000 5102582 1594932675.00 151.4750 60.0000 32.0000 1.9533 1.9565 403.0785 403.8931 0.1267 -1.0000 -1.0000 5102660 1594932675.10 151.4750 60.0000 32.0000 1.9519 1.9552 403.2533 404.0673 0.1266 -1.0000 -1.0000 5102723 1594932675.20 151.4750 60.0000 32.0000 1.9527 1.9559 403.1855 404.0000 0.1267 -1.0000 -1.0000 5102785 1594932675.30 151.4750 60.0000 32.0000 1.9533 1.9565 403.0291 403.8435 0.1267 -1.0000 -1.0000 5102863 1594932675.40 151.4889 60.0000 32.0000 1.9525 1.9557 403.0048 403.8184 0.1266 -1.0000 -1.0000 5102926 1594932675.50 151.5051 60.0000 32.0000 1.9527 1.9559 403.1366 403.9518 0.1268 -1.0000 -1.0000 5102988 1594932675.60 151.5051 60.0000 32.0000 1.9528 1.9560 403.2369 404.0516 0.1267 -1.0000 -1.0000 5103066 1594932675.70 151.5051 60.0000 32.0000 1.9523 1.9555 403.2520 404.0668 0.1267 -1.0000 -1.0000 5103129 1594932675.80 151.5051 60.0000 32.0000 1.9526 1.9558 403.0740 403.8881 0.1266 -1.0000 -1.0000 5103191 1594932675.90 151.5051 60.0000 32.0000 1.9525 1.9557 403.0510 403.8649 0.1267 -1.0000 -1.0000 5103254 1594932676.00 151.5410 60.0000 32.0000 1.9525 1.9558 403.0898 403.9041 0.1267 -1.0000 -1.0000 5103316 1594932676.10 151.5410 60.0000 32.0000 1.9519 1.9552 403.2419 404.0559 0.1266 -1.0000 -1.0000 5103379 1594932676.20 151.5410 60.0000 32.0000 1.9517 1.9549 403.2432 404.0576 0.1267 -1.0000 -1.0000 5103457 1594932676.30 151.5410 60.0000 32.0000 1.9518 1.9550 403.2367 404.0512 0.1267 -1.0000 -1.0000 5103519 1594932676.40 151.5410 60.0000 32.0000 1.9527 1.9559 403.0546 403.8685 0.1267 -1.0000 -1.0000 5103582 1594932676.50 151.5410 60.0000 32.0000 1.9533 1.9566 403.0436 403.8585 0.1268 -1.0000 -1.0000 5103660 1594932676.60 151.5410 60.0000 32.0000 1.9523 1.9556 403.1333 403.9484 0.1268 -1.0000 -1.0000 5103723 1594932676.70 151.5410 60.0000 32.0000 1.9522 1.9554 403.3048 404.1199 0.1268 -1.0000 -1.0000 5104394 1594932676.80 151.5410 60.0000 32.0000 1.9521 1.9553 403.2591 404.0748 0.1268 -1.0000 -1.0000 5104472 1594932676.90 151.5410 60.0000 32.0000 1.9523 1.9555 403.1277 403.9415 0.1266 -1.0000 -1.0000 5104535 1594932677.00 151.5410 60.0000 32.0000 1.9527 1.9560 403.0315 403.8461 0.1267 -1.0000 -1.0000 5104613 1594932677.10 151.6151 60.0000 32.0000 1.9529 1.9562 403.0415 403.8555 0.1266 -1.0000 -1.0000 5104675 1594932677.20 151.6151 60.0000 32.0000 1.9530 1.9563 403.1533 403.9675 0.1266 -1.0000 -1.0000 5104738 1594932677.30 151.6151 60.0000 32.0000 1.9524 1.9556 403.3304 404.1445 0.1266 -1.0000 -1.0000 5104816 1594932677.40 151.6151 60.0000 32.0000 1.9518 1.9550 403.2604 404.0750 0.1267 -1.0000 -1.0000 5104878 1594932677.50 151.6151 60.0000 32.0000 1.9523 1.9555 403.1624 403.9767 0.1266 -1.0000 -1.0000 5104941 1594932677.60 151.6151 60.0000 32.0000 1.9528 1.9561 403.0150 403.8285 0.1266 -1.0000 -1.0000 5105019 1594932677.70 151.5195 60.0000 32.0000 1.9522 1.9554 403.1420 403.9567 0.1267 -1.0000 -1.0000 5105144 1594932677.80 151.5195 60.0000 32.0000 1.9521 1.9554 403.2478 404.0624 0.1266 -1.0000 -1.0000 5105206 1594932677.90 151.5195 60.0000 32.0000 1.9517 1.9549 403.2331 404.0479 0.1267 -1.0000 -1.0000 5105285 1594932678.00 151.5195 60.0000 32.0000 1.9514 1.9546 403.2106 404.0250 0.1266 -1.0000 -1.0000 5105347 1594932678.10 151.5195 60.0000 32.0000 1.9526 1.9558 403.1673 403.9823 0.1268 -1.0000 -1.0000 5105410 1594932678.20 151.5124 60.0000 32.0000 1.9526 1.9558 403.0371 403.8515 0.1267 -1.0000 -1.0000 5105488 1594932678.30 151.4626 60.0000 32.0000 1.9525 1.9557 403.0570 403.8712 0.1267 -1.0000 -1.0000 5105550 1594932678.40 151.4626 60.0000 32.0000 1.9523 1.9555 403.1242 403.9384 0.1267 -1.0000 -1.0000 5105613 1594932678.50 151.4626 60.0000 32.0000 1.9514 1.9547 403.1323 403.9463 0.1266 -1.0000 -1.0000 5105675 1594932678.60 151.4626 60.0000 32.0000 1.9523 1.9555 403.2103 404.0243 0.1266 -1.0000 -1.0000 5105738 1594932678.70 151.4626 60.0000 32.0000 1.9530 1.9563 403.0690 403.8835 0.1268 -1.0000 -1.0000 5106409 1594932678.80 151.4626 60.0000 32.0000 1.9525 1.9558 402.9502 403.7644 0.1267 -1.0000 -1.0000 5106487 1594932678.90 151.4626 60.0000 32.0000 1.9521 1.9554 403.0509 403.8650 0.1266 -1.0000 -1.0000 5106550 1594932679.00 151.4626 60.0000 32.0000 1.9511 1.9544 403.1648 403.9794 0.1268 -1.0000 -1.0000 5106628 1594932679.10 151.4626 60.0000 32.0000 1.9512 1.9545 403.2186 404.0335 0.1267 -1.0000 -1.0000 5106691 1594932679.20 151.4626 60.0000 32.0000 1.9521 1.9553 403.2888 404.1040 0.1268 -1.0000 -1.0000 5106753 1594932679.30 151.5141 60.0000 32.0000 1.9525 1.9557 403.1658 403.9808 0.1268 -1.0000 -1.0000 5106831 1594932679.40 151.5238 60.0000 32.0000 1.9525 1.9558 402.9770 403.7925 0.1269 -1.0000 -1.0000 5106894 1594932679.50 151.5238 60.0000 32.0000 1.9520 1.9552 403.0189 403.8341 0.1268 -1.0000 -1.0000 5106956 1594932679.60 151.5238 60.0000 32.0000 1.9519 1.9552 403.0870 403.9015 0.1267 -1.0000 -1.0000 5107019 1594932679.70 151.5238 60.0000 32.0000 1.9519 1.9552 403.1616 403.9762 0.1267 -1.0000 -1.0000 5107081 1594932679.80 151.5238 60.0000 32.0000 1.9526 1.9558 403.1103 403.9246 0.1266 -1.0000 -1.0000 5107159 1594932679.90 151.5359 59.9998 32.0000 1.9518 1.9550 403.0683 403.8827 0.1268 -1.0000 -1.0000 5107222 1594932680.00 151.5404 59.9997 32.0000 1.9514 1.9546 403.0531 403.8669 0.1266 -1.0000 -1.0000 5107284 1594932680.10 151.5411 59.9997 32.0000 1.9509 1.9541 403.1151 403.9292 0.1266 -1.0000 -1.0000 5107347 1594932680.20 151.5419 59.9997 32.0000 1.9520 1.9553 403.1803 403.9955 0.1268 -1.0000 -1.0000 5107425 1594932680.30 151.5419 59.9997 32.0000 1.9511 1.9544 403.1934 404.0082 0.1267 -1.0000 -1.0000 5108128 1594932680.40 151.5419 59.9997 32.0000 1.9522 1.9555 403.2510 404.0662 0.1268 -1.0000 -1.0000 5108237 1594932680.50 151.5419 59.9997 32.0000 1.9529 1.9562 403.1131 403.9284 0.1268 -1.0000 -1.0000 5108315 1594932680.60 151.5419 59.9997 32.0000 1.9529 1.9562 402.9284 403.7418 0.1266 -1.0000 -1.0000 5108378 1594932680.70 151.5419 59.9997 32.0000 1.9523 1.9555 403.0655 403.8794 0.1266 -1.0000 -1.0000 5108440 1594932680.80 151.5419 59.9997 32.0000 1.9520 1.9553 403.0503 403.8635 0.1265 -1.0000 -1.0000 5108518 1594932680.90 151.5419 59.9997 32.0000 1.9521 1.9554 403.3253 404.1399 0.1267 -1.0000 -1.0000 5108581 1594932681.00 151.5419 59.9997 32.0000 1.9519 1.9552 403.1444 403.9583 0.1266 -1.0000 -1.0000 5108643 1594932681.10 151.5455 59.9997 32.0000 1.9525 1.9558 403.0862 403.8999 0.1266 -1.0000 -1.0000 5108706 1594932681.20 151.5819 59.9997 32.0000 1.9526 1.9559 403.0669 403.8813 0.1267 -1.0000 -1.0000 5108768 1594932681.30 151.5819 59.9997 32.0000 1.9523 1.9556 403.2668 404.0814 0.1266 -1.0000 -1.0000 5109002 1594932681.40 151.5819 59.9997 32.0000 1.9520 1.9552 403.2389 404.0530 0.1266 -1.0000 -1.0000 5109065 1594932681.50 151.5819 59.9997 32.0000 1.9518 1.9551 403.2586 404.0734 0.1267 -1.0000 -1.0000 5109127 1594932681.60 151.5819 59.9997 32.0000 1.9519 1.9552 403.1454 403.9594 0.1266 -1.0000 -1.0000 5109206 1594932681.70 151.5819 59.9997 32.0000 1.9522 1.9554 402.9600 403.7732 0.1266 -1.0000 -1.0000 5109268 1594932681.80 151.5506 59.9997 32.0000 1.9530 1.9562 403.0343 403.8477 0.1265 -1.0000 -1.0000 5109331 1594932681.90 151.5506 59.9997 32.0000 1.9528 1.9560 403.0167 403.8302 0.1266 -1.0000 -1.0000 5109409 1594932682.00 151.5506 59.9997 32.0000 1.9521 1.9554 403.1065 403.9208 0.1267 -1.0000 -1.0000 5109471 1594932682.10 151.5506 59.9997 32.0000 1.9520 1.9552 403.1190 403.9337 0.1267 -1.0000 -1.0000 5109534 1594932682.20 151.5506 59.9997 32.0000 1.9528 1.9561 402.9820 403.7962 0.1266 -1.0000 -1.0000 5109596 1594932682.30 151.5506 59.9997 32.0000 1.9514 1.9547 403.0260 403.8395 0.1267 -1.0000 -1.0000 5109659 1594932682.40 151.5506 59.9997 32.0000 1.9515 1.9547 403.1441 403.9584 0.1266 -1.0000 -1.0000 5109721 1594932682.50 151.5506 59.9997 32.0000 1.9518 1.9551 403.2181 404.0317 0.1266 -1.0000 -1.0000 5109799 1594932682.60 151.5506 59.9997 32.0000 1.9514 1.9547 403.2397 404.0539 0.1266 -1.0000 -1.0000 5109862 1594932682.70 151.5506 59.9997 32.0000 1.9518 1.9551 403.2432 404.0561 0.1265 -1.0000 -1.0000 5109924 1594932682.80 151.5506 59.9997 32.0000 1.9522 1.9555 403.0592 403.8729 0.1266 -1.0000 -1.0000 5110002 1594932682.90 151.4841 59.9997 32.0000 1.9523 1.9556 402.9911 403.8050 0.1267 -1.0000 -1.0000 5110471 1594932683.00 151.4841 59.9997 32.0000 1.9526 1.9559 402.9789 403.7930 0.1267 -1.0000 -1.0000 5110549 1594932683.10 151.4841 59.9997 32.0000 1.9516 1.9548 403.1309 403.9451 0.1267 -1.0000 -1.0000 5110643 1594932683.20 151.4841 59.9997 32.0000 1.9511 1.9544 403.1962 404.0099 0.1265 -1.0000 -1.0000 5110705 1594932683.30 151.4841 59.9997 32.0000 1.9517 1.9549 403.1344 403.9504 0.1269 -1.0000 -1.0000 5110783 1594932683.40 151.4841 59.9997 32.0000 1.9527 1.9560 403.0478 403.8622 0.1267 -1.0000 -1.0000 5110846 1594932683.50 151.4841 59.9997 32.0000 1.9519 1.9552 403.0120 403.8263 0.1267 -1.0000 -1.0000 5110908 1594932683.60 151.4878 59.9997 32.0000 1.9517 1.9550 403.1166 403.9294 0.1265 -1.0000 -1.0000 5110971 1594932683.70 151.4922 59.9997 32.0000 1.9511 1.9543 403.2288 404.0438 0.1267 -1.0000 -1.0000 5111033 1594932683.80 151.4922 59.9997 32.0000 1.9517 1.9549 403.1491 403.9627 0.1265 -1.0000 -1.0000 5111096 1594932683.90 151.4922 59.9997 32.0000 1.9513 1.9545 402.9685 403.7824 0.1267 -1.0000 -1.0000 5111205 1594932684.00 151.4922 59.9997 32.0000 1.9517 1.9549 402.9932 403.8080 0.1267 -1.0000 -1.0000 5111268 1594932684.10 151.4922 59.9997 32.0000 1.9514 1.9546 403.0819 403.8958 0.1266 -1.0000 -1.0000 5111330 1594932684.20 151.4922 59.9997 32.0000 1.9512 1.9544 403.1934 404.0071 0.1265 -1.0000 -1.0000 5111408 1594932684.30 151.4781 60.0000 32.0000 1.9522 1.9555 403.0729 403.8866 0.1267 -1.0000 -1.0000 5111471 1594932684.40 151.4781 60.0000 32.0000 1.9524 1.9556 402.9782 403.7925 0.1267 -1.0000 -1.0000 5111533 1594932684.50 151.4781 60.0000 32.0000 1.9527 1.9560 403.0073 403.8217 0.1267 -1.0000 -1.0000 5111611 1594932684.60 151.4781 60.0000 32.0000 1.9518 1.9550 403.1226 403.9362 0.1266 -1.0000 -1.0000 5111674 1594932684.70 151.4781 60.0000 32.0000 1.9511 1.9544 403.2243 404.0388 0.1267 -1.0000 -1.0000 5111736 1594932684.80 151.4781 60.0000 32.0000 1.9519 1.9551 403.2452 404.0599 0.1267 -1.0000 -1.0000 5111799 1594932684.90 151.4781 60.0000 32.0000 1.9515 1.9547 403.2302 404.0451 0.1267 -1.0000 -1.0000 5112142 1594932685.00 151.4781 60.0000 32.0000 1.9528 1.9560 403.1130 403.9266 0.1266 -1.0000 -1.0000 5112221 1594932685.10 151.4781 60.0000 32.0000 1.9524 1.9557 402.9226 403.7366 0.1267 -1.0000 -1.0000 5112283 1594932685.20 151.4781 60.0000 32.0000 1.9515 1.9547 402.9332 403.7469 0.1267 -1.0000 -1.0000 5112345 1594932685.30 151.4781 60.0000 32.0000 1.9521 1.9553 403.0356 403.8490 0.1265 -1.0000 -1.0000 5112517 1594932685.40 151.4904 60.0000 32.0000 1.9521 1.9554 403.2158 404.0298 0.1266 -1.0000 -1.0000 5112736 1594932685.50 151.4931 60.0000 32.0000 1.9525 1.9558 403.1731 403.9878 0.1267 -1.0000 -1.0000 5112798 1594932685.60 151.4931 60.0000 32.0000 1.9526 1.9559 403.1090 403.9238 0.1267 -1.0000 -1.0000 5112876 1594932685.70 151.4931 60.0000 32.0000 1.9528 1.9560 403.0015 403.8161 0.1267 -1.0000 -1.0000 5112939 1594932685.80 151.4931 60.0000 32.0000 1.9518 1.9551 403.0865 403.9003 0.1266 -1.0000 -1.0000 5113002 1594932685.90 151.4931 60.0000 32.0000 1.9513 1.9545 403.1638 403.9784 0.1268 -1.0000 -1.0000 5113189 1594932686.00 151.4931 60.0000 32.0000 1.9516 1.9548 403.2763 404.0909 0.1267 -1.0000 -1.0000 5113236 1594932686.10 151.4514 60.0000 32.0000 1.9519 1.9551 403.1626 403.9773 0.1267 -1.0000 -1.0000 5113314 1594932686.20 151.4500 60.0000 32.0000 1.9533 1.9565 403.0052 403.8191 0.1266 -1.0000 -1.0000 5113376 1594932686.30 151.4500 60.0000 32.0000 1.9524 1.9556 402.9692 403.7832 0.1267 -1.0000 -1.0000 5113439 1594932686.40 151.4500 60.0000 32.0000 1.9519 1.9551 403.0895 403.9044 0.1268 -1.0000 -1.0000 5113720 1594932686.50 151.4500 60.0000 32.0000 1.9520 1.9552 403.1554 403.9708 0.1268 -1.0000 -1.0000 5113798 1594932686.60 151.4502 60.0000 32.0000 1.9517 1.9550 403.1657 403.9806 0.1267 -1.0000 -1.0000 5113861 1594932686.70 151.4518 60.0000 32.0000 1.9522 1.9555 403.0403 403.8540 0.1266 -1.0000 -1.0000 5113923 1594932686.80 151.4518 60.0000 32.0000 1.9521 1.9554 403.0217 403.8360 0.1268 -1.0000 -1.0000 5114002 1594932686.90 151.4518 60.0000 32.0000 1.9525 1.9558 403.0997 403.9153 0.1269 -1.0000 -1.0000 5114048 1594932687.00 151.4518 60.0000 32.0000 1.9521 1.9553 403.1319 403.9463 0.1267 -1.0000 -1.0000 5114142 1594932687.10 151.4518 60.0000 32.0000 1.9516 1.9549 403.2610 404.0759 0.1268 -1.0000 -1.0000 5114205 1594932687.20 151.4515 60.0000 32.0000 1.9525 1.9557 403.2668 404.0819 0.1267 -1.0000 -1.0000 5114267 1594932687.30 151.4515 60.0000 32.0000 1.9521 1.9554 403.0185 403.8321 0.1267 -1.0000 -1.0000 5114345 1594932687.40 151.4515 60.0000 32.0000 1.9533 1.9566 403.0001 403.8152 0.1268 -1.0000 -1.0000 5114407 1594932687.50 151.4515 60.0000 32.0000 1.9525 1.9557 403.1187 403.9332 0.1267 -1.0000 -1.0000 5114673 1594932687.60 151.4515 60.0000 32.0000 1.9519 1.9552 403.0839 403.8980 0.1267 -1.0000 -1.0000 5114735 1594932687.70 151.4497 60.0000 32.0000 1.9521 1.9553 403.1780 403.9930 0.1268 -1.0000 -1.0000 5114798 1594932687.80 151.4283 60.0000 32.0000 1.9523 1.9555 403.1189 403.9336 0.1267 -1.0000 -1.0000 5114860 1594932687.90 151.4283 60.0000 32.0000 1.9529 1.9561 403.0478 403.8617 0.1266 -1.0000 -1.0000 5114939 1594932688.00 151.4283 60.0000 32.0000 1.9524 1.9557 403.0908 403.9045 0.1266 -1.0000 -1.0000 5115173 1594932688.10 151.4283 60.0000 32.0000 1.9518 1.9551 403.1887 404.0031 0.1267 -1.0000 -1.0000 5115235 1594932688.20 151.4283 60.0000 32.0000 1.9522 1.9554 403.2303 404.0448 0.1268 -1.0000 -1.0000 5115313 1594932688.30 151.4283 60.0000 32.0000 1.9522 1.9554 403.2444 404.0601 0.1268 -1.0000 -1.0000 5115360 1594932688.40 151.5179 60.0000 32.0000 1.9523 1.9555 403.1638 403.9785 0.1267 -1.0000 -1.0000 5115439 1594932688.50 151.5179 60.0000 32.0000 1.9532 1.9565 403.0833 403.8988 0.1268 -1.0000 -1.0000 5115673 1594932688.60 151.5179 60.0000 32.0000 1.9538 1.9571 403.0770 403.8907 0.1266 -1.0000 -1.0000 5115735 1594932688.70 151.5179 60.0000 32.0000 1.9539 1.9571 402.9795 403.7930 0.1266 -1.0000 -1.0000 5115798 1594932688.80 151.5179 60.0000 32.0000 1.9525 1.9557 403.2330 404.0482 0.1268 -1.0000 -1.0000 5115876 1594932688.90 151.4875 60.0000 32.0000 1.9525 1.9557 403.2111 404.0259 0.1267 -1.0000 -1.0000 5115939 1594932689.00 151.4875 60.0000 32.0000 1.9528 1.9560 403.2320 404.0468 0.1268 -1.0000 -1.0000 5116391 1594932689.10 151.4875 60.0000 32.0000 1.9527 1.9559 403.0961 403.9112 0.1267 -1.0000 -1.0000 5116454 1594932689.20 151.4875 60.0000 32.0000 1.9534 1.9566 403.0974 403.9115 0.1267 -1.0000 -1.0000 5116516 1594932689.30 151.4875 60.0000 32.0000 1.9525 1.9557 403.0696 403.8831 0.1265 -1.0000 -1.0000 5116579 1594932689.40 151.4830 60.0000 32.0000 1.9523 1.9555 403.2043 404.0189 0.1267 -1.0000 -1.0000 5116641 1594932689.50 151.4742 60.0000 32.0000 1.9519 1.9552 403.2522 404.0673 0.1268 -1.0000 -1.0000 5116719 1594932689.60 151.4742 60.0000 32.0000 1.9528 1.9560 403.2449 404.0600 0.1267 -1.0000 -1.0000 5116798 1594932689.70 151.4742 60.0000 32.0000 1.9534 1.9567 403.1901 404.0051 0.1268 -1.0000 -1.0000 5116860 1594932689.80 151.4742 60.0000 32.0000 1.9532 1.9565 403.0467 403.8613 0.1267 -1.0000 -1.0000 5116922 1594932689.90 151.4742 60.0000 32.0000 1.9525 1.9558 403.1425 403.9563 0.1265 -1.0000 -1.0000 5116985 1594932690.00 151.4847 60.0008 32.0000 1.9515 1.9548 403.3145 404.1290 0.1267 -1.0000 -1.0000 5117047 1594932690.10 151.4847 60.0008 32.0000 1.9517 1.9550 403.2695 404.0839 0.1266 -1.0000 -1.0000 5117235 1594932690.20 151.4847 60.0008 32.0000 1.9525 1.9558 403.1185 403.9331 0.1268 -1.0000 -1.0000 5117297 1594932690.30 151.4847 60.0008 32.0000 1.9532 1.9564 403.0641 403.8801 0.1268 -1.0000 -1.0000 5117360 1594932690.40 151.4847 60.0008 32.0000 1.9526 1.9558 403.0193 403.8337 0.1268 -1.0000 -1.0000 5117422 1594932690.50 151.4847 60.0008 32.0000 1.9526 1.9559 403.0552 403.8696 0.1267 -1.0000 -1.0000 5117501 1594932690.60 151.4855 60.0008 32.0000 1.9527 1.9559 403.1528 403.9679 0.1267 -1.0000 -1.0000 5117563 1594932690.70 151.4869 60.0008 32.0000 1.9514 1.9547 403.3129 404.1276 0.1267 -1.0000 -1.0000 5117626 1594932690.80 151.4869 60.0008 32.0000 1.9516 1.9549 403.1510 403.9666 0.1269 -1.0000 -1.0000 5117704 1594932690.90 151.4869 60.0008 32.0000 1.9528 1.9561 403.0932 403.9084 0.1268 -1.0000 -1.0000 5117766 1594932691.00 151.4869 60.0008 32.0000 1.9523 1.9556 403.0508 403.8647 0.1266 -1.0000 -1.0000 5117844 1594932691.10 151.4869 60.0008 32.0000 1.9518 1.9551 403.2836 404.0982 0.1267 -1.0000 -1.0000 5117969 1594932691.20 151.4734 60.0008 32.0000 1.9514 1.9546 403.2264 404.0409 0.1267 -1.0000 -1.0000 5118032 1594932691.30 151.4734 60.0008 32.0000 1.9514 1.9547 403.1267 403.9412 0.1267 -1.0000 -1.0000 5118110 1594932691.40 151.4734 60.0008 32.0000 1.9533 1.9565 403.0590 403.8733 0.1267 -1.0000 -1.0000 5118172 1594932691.50 151.4734 60.0008 32.0000 1.9536 1.9569 402.9991 403.8126 0.1266 -1.0000 -1.0000 5118235 1594932691.60 151.4734 60.0008 32.0000 1.9528 1.9561 403.1007 403.9152 0.1268 -1.0000 -1.0000 5118469 1594932691.70 151.4671 60.0008 32.0000 1.9523 1.9556 403.1663 403.9802 0.1265 -1.0000 -1.0000 5118531 1594932691.80 151.4671 60.0008 32.0000 1.9517 1.9550 403.3228 404.1373 0.1267 -1.0000 -1.0000 5118594 1594932691.90 151.4671 60.0008 32.0000 1.9525 1.9558 403.1587 403.9731 0.1267 -1.0000 -1.0000 5118672 1594932692.00 151.4671 60.0008 32.0000 1.9529 1.9561 403.1218 403.9361 0.1267 -1.0000 -1.0000 5118859 1594932692.10 151.4671 60.0008 32.0000 1.9531 1.9563 403.0647 403.8790 0.1267 -1.0000 -1.0000 5119000 1594932692.20 151.4671 60.0008 32.0000 1.9522 1.9554 403.0893 403.9038 0.1267 -1.0000 -1.0000 5119078 1594932692.30 151.4671 60.0008 32.0000 1.9522 1.9554 403.1829 403.9985 0.1269 -1.0000 -1.0000 5119141 1594932692.40 151.4671 60.0008 32.0000 1.9519 1.9551 403.2581 404.0731 0.1268 -1.0000 -1.0000 5119203 1594932692.50 151.4671 60.0008 32.0000 1.9521 1.9554 403.2593 404.0749 0.1268 -1.0000 -1.0000 5119281 1594932692.60 151.4671 60.0008 32.0000 1.9524 1.9556 403.1534 403.9685 0.1268 -1.0000 -1.0000 5119469 1594932692.70 151.4671 60.0008 32.0000 1.9526 1.9559 403.0858 403.8989 0.1266 -1.0000 -1.0000 5119531 1594932692.80 151.4285 60.0008 32.0000 1.9528 1.9561 402.9604 403.7744 0.1266 -1.0000 -1.0000 5119594 1594932692.90 151.4285 60.0008 32.0000 1.9520 1.9553 403.0914 403.9059 0.1267 -1.0000 -1.0000 5119656 1594932693.00 151.4285 60.0008 32.0000 1.9520 1.9552 403.2110 404.0251 0.1267 -1.0000 -1.0000 5119734 1594932693.10 151.4285 60.0008 32.0000 1.9520 1.9553 403.2671 404.0822 0.1268 -1.0000 -1.0000 5120219 1594932693.20 151.4285 60.0008 32.0000 1.9526 1.9558 403.1905 404.0054 0.1267 -1.0000 -1.0000 5120281 1594932693.30 151.4404 60.0008 32.0000 1.9532 1.9564 403.0618 403.8765 0.1267 -1.0000 -1.0000 5120344 1594932693.40 151.4487 60.0008 32.0000 1.9529 1.9562 403.1501 403.9640 0.1266 -1.0000 -1.0000 5120406 1594932693.50 151.4487 60.0008 32.0000 1.9523 1.9556 403.1859 403.9994 0.1266 -1.0000 -1.0000 5120468 1594932693.60 151.4657 60.0008 32.0000 1.9521 1.9554 403.2569 404.0717 0.1267 -1.0000 -1.0000 5120547 1594932693.70 151.4677 60.0008 32.0000 1.9524 1.9557 403.1477 403.9618 0.1266 -1.0000 -1.0000 5120672 1594932693.80 151.4677 60.0008 32.0000 1.9535 1.9568 403.1038 403.9180 0.1267 -1.0000 -1.0000 5120734 1594932693.90 151.4677 60.0008 32.0000 1.9529 1.9561 403.0192 403.8336 0.1267 -1.0000 -1.0000 5120812 1594932694.00 151.4677 60.0008 32.0000 1.9531 1.9563 403.1571 403.9714 0.1266 -1.0000 -1.0000 5120875 1594932694.10 151.4677 60.0008 32.0000 1.9525 1.9557 403.2353 404.0500 0.1267 -1.0000 -1.0000 5120937 1594932694.20 151.4677 60.0008 32.0000 1.9521 1.9554 403.2418 404.0567 0.1268 -1.0000 -1.0000 5121234 1594932694.30 151.4677 60.0008 32.0000 1.9521 1.9553 403.2353 404.0505 0.1268 -1.0000 -1.0000 5121296 1594932694.40 151.4659 60.0008 32.0000 1.9528 1.9560 403.1216 403.9359 0.1266 -1.0000 -1.0000 5121359 1594932694.50 151.4659 60.0008 32.0000 1.9523 1.9555 403.0892 403.9050 0.1269 -1.0000 -1.0000 5121437 1594932694.60 151.4530 60.0008 32.0000 1.9523 1.9555 403.0923 403.9066 0.1267 -1.0000 -1.0000 5121500 1594932694.70 151.4530 60.0008 32.0000 1.9522 1.9555 403.2479 404.0627 0.1267 -1.0000 -1.0000 5121671 1594932694.80 151.4530 60.0008 32.0000 1.9520 1.9552 403.1244 403.9391 0.1268 -1.0000 -1.0000 5121734 1594932694.90 151.4520 60.0007 32.0000 1.9520 1.9553 403.2049 404.0205 0.1268 -1.0000 -1.0000 5121797 1594932695.00 151.4441 59.9999 32.0000 1.9527 1.9559 403.0719 403.8869 0.1268 -1.0000 -1.0000 5121874 1594932695.10 151.4441 59.9999 32.0000 1.9528 1.9561 403.0633 403.8766 0.1266 -1.0000 -1.0000 5121937 1594932695.20 151.4441 59.9999 32.0000 1.9533 1.9566 403.0296 403.8440 0.1268 -1.0000 -1.0000 5122234 1594932695.30 151.4441 59.9999 32.0000 1.9523 1.9555 403.1373 403.9522 0.1268 -1.0000 -1.0000 5122296 1594932695.40 151.4441 59.9999 32.0000 1.9516 1.9548 403.2240 404.0394 0.1269 -1.0000 -1.0000 5122359 1594932695.50 151.4478 59.9999 32.0000 1.9523 1.9556 403.1015 403.9166 0.1268 -1.0000 -1.0000 5122421 1594932695.60 151.4478 59.9999 32.0000 1.9523 1.9556 403.0057 403.8198 0.1267 -1.0000 -1.0000 5122499 1594932695.70 151.4478 59.9999 32.0000 1.9524 1.9556 403.0148 403.8288 0.1267 -1.0000 -1.0000 5122968 1594932695.80 151.4478 59.9999 32.0000 1.9528 1.9560 403.0899 403.9045 0.1268 -1.0000 -1.0000 5123030 1594932695.90 151.4478 59.9999 32.0000 1.9518 1.9550 403.2253 404.0409 0.1269 -1.0000 -1.0000 5123109 1594932696.00 151.4895 59.9999 32.0000 1.9525 1.9557 403.1719 403.9863 0.1267 -1.0000 -1.0000 5123155 1594932696.10 151.4941 59.9999 32.0000 1.9526 1.9559 403.0426 403.8566 0.1267 -1.0000 -1.0000 5123233 1594932696.20 151.4941 59.9999 32.0000 1.9527 1.9560 403.0700 403.8842 0.1267 -1.0000 -1.0000 5123421 1594932696.30 151.4941 59.9999 32.0000 1.9522 1.9555 403.1391 403.9542 0.1268 -1.0000 -1.0000 5123483 1594932696.40 151.4941 59.9999 32.0000 1.9521 1.9554 403.2360 404.0507 0.1267 -1.0000 -1.0000 5123546 1594932696.50 151.4941 59.9999 32.0000 1.9522 1.9554 403.2577 404.0725 0.1267 -1.0000 -1.0000 5123624 1594932696.60 151.4941 59.9999 32.0000 1.9526 1.9559 403.2351 404.0488 0.1266 -1.0000 -1.0000 5123687 1594932696.70 151.4941 59.9999 32.0000 1.9522 1.9555 403.0466 403.8605 0.1266 -1.0000 -1.0000 5123874 1594932696.80 151.4941 59.9999 32.0000 1.9521 1.9554 403.1323 403.9462 0.1266 -1.0000 -1.0000 5123952 1594932696.90 151.4941 59.9999 32.0000 1.9518 1.9550 403.1730 403.9880 0.1268 -1.0000 -1.0000 5124015 1594932697.00 151.5219 59.9999 32.0000 1.9525 1.9557 403.2067 404.0214 0.1267 -1.0000 -1.0000 5124093 1594932697.10 151.5041 59.9999 32.0000 1.9523 1.9555 403.1837 403.9977 0.1266 -1.0000 -1.0000 5124155 1594932697.20 151.5041 59.9999 32.0000 1.9525 1.9558 403.0677 403.8825 0.1268 -1.0000 -1.0000 5124218 1594932697.30 151.5041 59.9999 32.0000 1.9532 1.9564 402.9774 403.7911 0.1266 -1.0000 -1.0000 5124296 1594932697.40 151.5041 59.9999 32.0000 1.9523 1.9555 403.0497 403.8625 0.1265 -1.0000 -1.0000 5124358 1594932697.50 151.5041 59.9999 32.0000 1.9524 1.9556 403.0632 403.8765 0.1266 -1.0000 -1.0000 5124421 1594932697.60 151.5041 59.9999 32.0000 1.9523 1.9555 403.2464 404.0609 0.1266 -1.0000 -1.0000 5124499 1594932697.70 151.5193 59.9999 32.0000 1.9519 1.9551 403.2329 404.0476 0.1267 -1.0000 -1.0000 5124671 1594932697.80 151.5193 59.9999 32.0000 1.9522 1.9554 402.9844 403.7987 0.1267 -1.0000 -1.0000 5124733 1594932697.90 151.5193 59.9999 32.0000 1.9531 1.9563 402.9859 403.8001 0.1267 -1.0000 -1.0000 5124811 1594932698.00 151.5193 59.9999 32.0000 1.9529 1.9561 403.0299 403.8442 0.1267 -1.0000 -1.0000 5124874 1594932698.10 151.5193 59.9999 32.0000 1.9527 1.9559 403.1630 403.9771 0.1266 -1.0000 -1.0000 5124936 1594932698.20 151.5193 59.9999 32.0000 1.9519 1.9551 403.1774 403.9918 0.1267 -1.0000 -1.0000 5125014 1594932698.30 151.5193 59.9999 32.0000 1.9524 1.9556 403.1576 403.9721 0.1267 -1.0000 -1.0000 5125077 1594932698.40 151.5193 59.9999 32.0000 1.9523 1.9555 403.1257 403.9395 0.1266 -1.0000 -1.0000 5125139 1594932698.50 151.5193 59.9999 32.0000 1.9523 1.9555 403.0822 403.8966 0.1267 -1.0000 -1.0000 5125202 1594932698.60 151.5193 59.9999 32.0000 1.9517 1.9549 403.1531 403.9681 0.1268 -1.0000 -1.0000 5125264 1594932698.70 151.5193 59.9999 32.0000 1.9520 1.9553 403.2046 404.0202 0.1268 -1.0000 -1.0000 5125327 1594932698.80 151.5193 59.9999 32.0000 1.9518 1.9551 403.2641 404.0785 0.1266 -1.0000 -1.0000 5126155 1594932698.90 151.5412 59.9999 32.0000 1.9517 1.9550 403.1247 403.9387 0.1266 -1.0000 -1.0000 5126217 1594932699.00 151.5412 59.9999 32.0000 1.9523 1.9555 403.0981 403.9127 0.1267 -1.0000 -1.0000 5126295 1594932699.10 151.5412 59.9999 32.0000 1.9518 1.9551 403.0665 403.8808 0.1267 -1.0000 -1.0000 5126358 1594932699.20 151.5412 59.9999 32.0000 1.9524 1.9557 403.1457 403.9598 0.1266 -1.0000 -1.0000 5126420 1594932699.30 151.5412 59.9999 32.0000 1.9513 1.9545 403.2368 404.0509 0.1266 -1.0000 -1.0000 5126483 1594932699.40 151.5033 59.9999 32.0000 1.9520 1.9552 403.2370 404.0519 0.1267 -1.0000 -1.0000 5126545 1594932699.50 151.5026 59.9999 32.0000 1.9529 1.9562 403.1397 403.9536 0.1266 -1.0000 -1.0000 5126608 1594932699.60 151.5026 59.9999 32.0000 1.9525 1.9557 403.0431 403.8570 0.1267 -1.0000 -1.0000 5126686 1594932699.70 151.5026 59.9999 32.0000 1.9521 1.9553 402.9905 403.8048 0.1267 -1.0000 -1.0000 5126748 1594932699.80 151.5026 59.9999 32.0000 1.9528 1.9560 403.1169 403.9310 0.1266 -1.0000 -1.0000 5126889 1594932699.90 151.5056 59.9999 32.0000 1.9524 1.9557 403.0766 403.8905 0.1266 -1.0000 -1.0000 5126967 1594932700.00 151.5348 60.0001 32.0000 1.9517 1.9549 403.1694 403.9837 0.1267 -1.0000 -1.0000 5127029 1594932700.10 151.5348 60.0001 32.0000 1.9530 1.9563 403.0009 403.8153 0.1267 -1.0000 -1.0000 5127092 1594932700.20 151.5348 60.0001 32.0000 1.9524 1.9556 403.0851 403.8993 0.1266 -1.0000 -1.0000 5127170 1594932700.30 151.5348 60.0001 32.0000 1.9519 1.9552 403.1675 403.9815 0.1266 -1.0000 -1.0000 5127405 1594932700.40 151.5348 60.0001 32.0000 1.9517 1.9550 403.1902 404.0044 0.1267 -1.0000 -1.0000 5127467 1594932700.50 151.5348 60.0001 32.0000 1.9523 1.9555 403.1551 403.9695 0.1267 -1.0000 -1.0000 5127530 1594932700.60 151.5333 60.0001 32.0000 1.9523 1.9555 403.1115 403.9266 0.1268 -1.0000 -1.0000 5127592 1594932700.70 151.5333 60.0001 32.0000 1.9528 1.9560 402.9537 403.7683 0.1267 -1.0000 -1.0000 5127655 1594932700.80 151.5333 60.0001 32.0000 1.9524 1.9556 403.0844 403.8991 0.1267 -1.0000 -1.0000 5127905 1594932700.90 151.5333 60.0001 32.0000 1.9521 1.9553 403.0953 403.9088 0.1266 -1.0000 -1.0000 5127967 1594932701.00 151.5333 60.0001 32.0000 1.9524 1.9556 403.1892 404.0036 0.1267 -1.0000 -1.0000 5128029 1594932701.10 151.5333 60.0001 32.0000 1.9519 1.9551 403.3175 404.1330 0.1268 -1.0000 -1.0000 5128092 1594932701.20 151.5333 60.0001 32.0000 1.9531 1.9564 403.0611 403.8755 0.1268 -1.0000 -1.0000 5128154 1594932701.30 151.5333 60.0001 32.0000 1.9527 1.9559 402.9667 403.7815 0.1268 -1.0000 -1.0000 5128232 1594932701.40 151.5333 60.0001 32.0000 1.9527 1.9560 403.0250 403.8387 0.1266 -1.0000 -1.0000 5128295 1594932701.50 151.5333 60.0001 32.0000 1.9531 1.9564 403.1314 403.9453 0.1267 -1.0000 -1.0000 5128357 1594932701.60 151.5895 60.0001 32.0000 1.9525 1.9557 403.2410 404.0554 0.1266 -1.0000 -1.0000 5128435 1594932701.70 151.5871 60.0001 32.0000 1.9517 1.9550 403.2664 404.0807 0.1266 -1.0000 -1.0000 5128498 1594932701.80 151.5871 60.0001 32.0000 1.9519 1.9551 403.1448 403.9584 0.1266 -1.0000 -1.0000 5128560 1594932701.90 151.5871 60.0001 32.0000 1.9522 1.9554 403.0475 403.8615 0.1266 -1.0000 -1.0000 5129310 1594932702.00 151.5871 60.0001 32.0000 1.9527 1.9560 403.0510 403.8642 0.1265 -1.0000 -1.0000 5129373 1594932702.10 151.5871 60.0001 32.0000 1.9522 1.9554 403.1853 403.9991 0.1266 -1.0000 -1.0000 5129435 1594932702.20 151.5871 60.0001 32.0000 1.9522 1.9555 403.1669 403.9818 0.1268 -1.0000 -1.0000 5129498 1594932702.30 151.5871 60.0001 32.0000 1.9521 1.9554 403.1704 403.9839 0.1266 -1.0000 -1.0000 5129560 1594932702.40 151.5609 60.0001 32.0000 1.9517 1.9550 403.0382 403.8525 0.1267 -1.0000 -1.0000 5129904 1594932702.50 151.5609 60.0001 32.0000 1.9521 1.9554 403.0049 403.8190 0.1267 -1.0000 -1.0000 5129982 1594932702.60 151.5609 60.0001 32.0000 1.9527 1.9560 402.9665 403.7807 0.1267 -1.0000 -1.0000 5130044 1594932702.70 151.5609 60.0001 32.0000 1.9516 1.9548 403.2929 404.1072 0.1267 -1.0000 -1.0000 5130107 1594932702.80 151.5511 60.0001 32.0000 1.9517 1.9549 403.2720 404.0871 0.1268 -1.0000 -1.0000 5130169 1594932702.90 151.4901 60.0001 32.0000 1.9523 1.9556 403.0449 403.8601 0.1268 -1.0000 -1.0000 5130232 1594932703.00 151.5462 60.0001 32.0000 1.9534 1.9566 403.0386 403.8531 0.1267 -1.0000 -1.0000 5130310 1594932703.10 151.5693 60.0001 32.0000 1.9530 1.9562 402.9982 403.8123 0.1266 -1.0000 -1.0000 5130372 1594932703.20 151.5693 60.0001 32.0000 1.9520 1.9553 403.1152 403.9292 0.1267 -1.0000 -1.0000 5130435 1594932703.30 151.5693 60.0001 32.0000 1.9512 1.9545 403.2162 404.0313 0.1268 -1.0000 -1.0000 5130513 1594932703.40 151.5693 60.0001 32.0000 1.9520 1.9552 403.1413 403.9558 0.1267 -1.0000 -1.0000 5130575 1594932703.50 151.5693 60.0001 32.0000 1.9524 1.9557 402.9807 403.7945 0.1266 -1.0000 -1.0000 5130638 1594932703.60 151.5693 60.0001 32.0000 1.9515 1.9547 402.9545 403.7681 0.1266 -1.0000 -1.0000 5130700 1594932703.70 151.5693 60.0001 32.0000 1.9523 1.9556 403.1635 403.9779 0.1267 -1.0000 -1.0000 5130763 1594932703.80 151.5693 60.0001 32.0000 1.9519 1.9551 403.1802 403.9950 0.1267 -1.0000 -1.0000 5130825 1594932703.90 151.5693 60.0001 32.0000 1.9522 1.9554 403.0551 403.8697 0.1267 -1.0000 -1.0000 5131419 1594932704.00 151.5693 60.0001 32.0000 1.9528 1.9560 403.0121 403.8260 0.1266 -1.0000 -1.0000 5131482 1594932704.10 151.5397 60.0001 32.0000 1.9526 1.9558 402.9695 403.7840 0.1268 -1.0000 -1.0000 5131544 1594932704.20 151.5397 60.0001 32.0000 1.9520 1.9553 403.1137 403.9280 0.1266 -1.0000 -1.0000 5131607 1594932704.30 151.5397 60.0001 32.0000 1.9514 1.9546 403.2382 404.0526 0.1267 -1.0000 -1.0000 5131669 1594932704.40 151.5397 60.0001 32.0000 1.9522 1.9554 403.1199 403.9343 0.1267 -1.0000 -1.0000 5131919 1594932704.50 151.5397 60.0001 32.0000 1.9524 1.9556 402.9886 403.8021 0.1265 -1.0000 -1.0000 5131982 1594932704.60 151.5397 60.0001 32.0000 1.9521 1.9554 403.1099 403.9249 0.1268 -1.0000 -1.0000 5132044 1594932704.70 151.5247 60.0000 32.0000 1.9513 1.9545 403.1683 403.9822 0.1266 -1.0000 -1.0000 5132107 1594932704.80 151.5247 60.0000 32.0000 1.9514 1.9546 403.1810 403.9951 0.1266 -1.0000 -1.0000 5132185 1594932704.90 151.5247 60.0000 32.0000 1.9516 1.9548 403.1176 403.9324 0.1268 -1.0000 -1.0000 5132247 1594932705.00 151.5247 60.0000 32.0000 1.9526 1.9558 402.9522 403.7663 0.1267 -1.0000 -1.0000 5132309 1594932705.10 151.5247 60.0000 32.0000 1.9526 1.9558 402.9741 403.7887 0.1268 -1.0000 -1.0000 5132434 1594932705.20 151.5351 60.0000 32.0000 1.9523 1.9555 403.0544 403.8683 0.1266 -1.0000 -1.0000 5132497 1594932705.30 151.5351 60.0000 32.0000 1.9520 1.9552 403.2468 404.0610 0.1267 -1.0000 -1.0000 5132575 1594932705.40 151.5351 60.0000 32.0000 1.9509 1.9542 403.1571 403.9722 0.1268 -1.0000 -1.0000 5132638 1594932705.50 151.5351 60.0000 32.0000 1.9519 1.9552 403.0477 403.8625 0.1268 -1.0000 -1.0000 5132700 1594932705.60 151.5351 60.0000 32.0000 1.9525 1.9557 402.9640 403.7780 0.1267 -1.0000 -1.0000 5132778 1594932705.70 151.5351 60.0000 32.0000 1.9524 1.9556 403.0681 403.8828 0.1267 -1.0000 -1.0000 5132841 1594932705.80 151.5351 60.0000 32.0000 1.9520 1.9552 403.1888 404.0030 0.1266 -1.0000 -1.0000 5132903 1594932705.90 151.6046 60.0000 32.0000 1.9514 1.9547 403.2080 404.0227 0.1267 -1.0000 -1.0000 5132981 1594932706.00 151.6046 60.0000 32.0000 1.9516 1.9548 403.1270 403.9418 0.1268 -1.0000 -1.0000 5133044 1594932706.10 151.6046 60.0000 32.0000 1.9525 1.9558 402.9811 403.7952 0.1267 -1.0000 -1.0000 5133106 1594932706.20 151.6046 60.0000 32.0000 1.9526 1.9559 402.9536 403.7674 0.1266 -1.0000 -1.0000 5133184 1594932706.30 151.6046 60.0000 32.0000 1.9523 1.9556 402.9587 403.7720 0.1266 -1.0000 -1.0000 5133247 1594932706.40 151.6046 60.0000 32.0000 1.9518 1.9550 403.0100 403.8245 0.1267 -1.0000 -1.0000 5133309 1594932706.50 151.5354 60.0000 32.0000 1.9513 1.9545 403.1434 403.9574 0.1266 -1.0000 -1.0000 5133497 1594932706.60 151.5354 60.0000 32.0000 1.9519 1.9551 403.1265 403.9406 0.1267 -1.0000 -1.0000 5133559 1594932706.70 151.5354 60.0000 32.0000 1.9527 1.9559 403.0227 403.8367 0.1267 -1.0000 -1.0000 5133622 1594932706.80 151.5354 60.0000 32.0000 1.9529 1.9562 403.0511 403.8659 0.1267 -1.0000 -1.0000 5133684 1594932706.90 151.5391 60.0000 32.0000 1.9515 1.9547 403.1829 403.9972 0.1266 -1.0000 -1.0000 5133747 1594932707.00 151.5637 60.0000 32.0000 1.9516 1.9548 403.1678 403.9817 0.1266 -1.0000 -1.0000 5134247 1594932707.10 151.5637 60.0000 32.0000 1.9516 1.9548 403.2124 404.0263 0.1266 -1.0000 -1.0000 5134309 1594932707.20 151.5637 60.0000 32.0000 1.9524 1.9557 402.9562 403.7701 0.1266 -1.0000 -1.0000 5134371 1594932707.30 151.5637 60.0000 32.0000 1.9527 1.9559 402.9769 403.7913 0.1268 -1.0000 -1.0000 5134434 1594932707.40 151.5637 60.0000 32.0000 1.9525 1.9558 402.9733 403.7867 0.1266 -1.0000 -1.0000 5134496 1594932707.50 151.5480 60.0000 32.0000 1.9524 1.9557 403.0488 403.8630 0.1266 -1.0000 -1.0000 5134731 1594932707.60 151.5480 60.0000 32.0000 1.9516 1.9549 403.1374 403.9511 0.1266 -1.0000 -1.0000 5134809 1594932707.70 151.5480 60.0000 32.0000 1.9521 1.9554 403.2115 404.0257 0.1266 -1.0000 -1.0000 5134856 1594932707.80 151.5480 60.0000 32.0000 1.9522 1.9555 402.9970 403.8105 0.1266 -1.0000 -1.0000 5134934 1594932707.90 151.5480 60.0000 32.0000 1.9523 1.9555 402.9459 403.7594 0.1266 -1.0000 -1.0000 5134996 1594932708.00 151.5350 60.0000 32.0000 1.9519 1.9551 403.1285 403.9413 0.1264 -1.0000 -1.0000 5135059 1594932708.10 151.5056 60.0000 32.0000 1.9518 1.9551 403.1804 403.9946 0.1266 -1.0000 -1.0000 5135137 1594932708.20 151.5056 60.0000 32.0000 1.9514 1.9547 403.1360 403.9495 0.1266 -1.0000 -1.0000 5135215 1594932708.30 151.5056 60.0000 32.0000 1.9516 1.9549 403.0218 403.8366 0.1268 -1.0000 -1.0000 5135277 1594932708.40 151.5056 60.0000 32.0000 1.9519 1.9552 402.8612 403.6748 0.1267 -1.0000 -1.0000 5135340 1594932708.50 151.5056 60.0000 32.0000 1.9522 1.9554 402.9160 403.7309 0.1269 -1.0000 -1.0000 5135434 1594932708.60 151.5576 60.0000 32.0000 1.9525 1.9557 403.0497 403.8629 0.1265 -1.0000 -1.0000 5135496 1594932708.70 151.5576 60.0000 32.0000 1.9508 1.9541 403.0351 403.8480 0.1265 -1.0000 -1.0000 5135559 1594932708.80 151.5576 60.0000 32.0000 1.9514 1.9547 403.1427 403.9571 0.1268 -1.0000 -1.0000 5135621 1594932708.90 151.5576 60.0000 32.0000 1.9519 1.9552 403.0568 403.8706 0.1267 -1.0000 -1.0000 5135684 1594932709.00 151.5576 60.0000 32.0000 1.9517 1.9549 403.0582 403.8729 0.1267 -1.0000 -1.0000 5135762 1594932709.10 151.5557 60.0000 32.0000 1.9518 1.9550 402.9919 403.8060 0.1267 -1.0000 -1.0000 5136683 1594932709.20 151.5517 60.0000 32.0000 1.9519 1.9551 403.0297 403.8442 0.1267 -1.0000 -1.0000 5136746 1594932709.30 151.5517 60.0000 32.0000 1.9515 1.9548 403.1171 403.9313 0.1267 -1.0000 -1.0000 5136824 1594932709.40 151.5517 60.0000 32.0000 1.9514 1.9546 403.1933 404.0084 0.1268 -1.0000 -1.0000 5136887 1594932709.50 151.5517 60.0000 32.0000 1.9521 1.9553 403.0919 403.9068 0.1267 -1.0000 -1.0000 5136949 1594932709.60 151.5517 60.0000 32.0000 1.9515 1.9548 402.9256 403.7390 0.1266 -1.0000 -1.0000 5137027 1594932709.70 151.5152 59.9996 32.0000 1.9522 1.9555 402.8892 403.7028 0.1267 -1.0000 -1.0000 5137090 1594932709.80 151.5152 59.9996 32.0000 1.9520 1.9553 402.9478 403.7613 0.1266 -1.0000 -1.0000 5137152 1594932709.90 151.5152 59.9996 32.0000 1.9518 1.9550 403.1151 403.9296 0.1268 -1.0000 -1.0000 5137215 1594932710.00 151.5152 59.9996 32.0000 1.9509 1.9541 403.1472 403.9623 0.1268 -1.0000 -1.0000 5137277 1594932710.10 151.5152 59.9996 32.0000 1.9513 1.9546 403.1938 404.0077 0.1267 -1.0000 -1.0000 5137340 1594932710.20 151.5152 59.9996 32.0000 1.9515 1.9548 403.0109 403.8249 0.1266 -1.0000 -1.0000 5137418 1594932710.30 151.5116 59.9996 32.0000 1.9517 1.9550 402.9589 403.7723 0.1267 -1.0000 -1.0000 5137480 1594932710.40 151.5069 59.9996 32.0000 1.9516 1.9548 403.1193 403.9338 0.1267 -1.0000 -1.0000 5137543 1594932710.50 151.5069 59.9996 32.0000 1.9513 1.9546 403.1777 403.9908 0.1265 -1.0000 -1.0000 5137621 1594932710.60 151.5069 59.9996 32.0000 1.9520 1.9553 403.0870 403.9014 0.1268 -1.0000 -1.0000 5137683 1594932710.70 151.5069 59.9996 32.0000 1.9522 1.9554 402.9403 403.7540 0.1266 -1.0000 -1.0000 5137746 1594932710.80 151.5069 59.9996 32.0000 1.9523 1.9556 402.8947 403.7082 0.1267 -1.0000 -1.0000 5137808 1594932710.90 151.5069 59.9996 32.0000 1.9518 1.9551 402.9962 403.8101 0.1266 -1.0000 -1.0000 5137871 1594932711.00 151.5069 59.9996 32.0000 1.9514 1.9546 403.1251 403.9396 0.1267 -1.0000 -1.0000 5137949 1594932711.10 151.5069 59.9996 32.0000 1.9514 1.9546 403.1662 403.9807 0.1266 -1.0000 -1.0000 5138183 1594932711.20 151.5069 59.9996 32.0000 1.9518 1.9551 403.2218 404.0352 0.1265 -1.0000 -1.0000 5138246 1594932711.30 151.5069 59.9996 32.0000 1.9517 1.9550 403.0909 403.9055 0.1268 -1.0000 -1.0000 5138308 1594932711.40 151.5099 59.9996 32.0000 1.9521 1.9553 403.0964 403.9114 0.1267 -1.0000 -1.0000 5138370 1594932711.50 151.5101 59.9996 32.0000 1.9521 1.9554 403.1395 403.9530 0.1266 -1.0000 -1.0000 5138449 1594932711.60 151.5101 59.9996 32.0000 1.9512 1.9545 403.2073 404.0219 0.1267 -1.0000 -1.0000 5138511 1594932711.70 151.5101 59.9996 32.0000 1.9517 1.9549 403.0916 403.9055 0.1267 -1.0000 -1.0000 5138683 1594932711.80 151.5101 59.9996 32.0000 1.9525 1.9558 403.0133 403.8284 0.1268 -1.0000 -1.0000 5138761 1594932711.90 151.5101 59.9996 32.0000 1.9524 1.9556 402.9656 403.7802 0.1268 -1.0000 -1.0000 5138824 1594932712.00 151.4860 59.9996 32.0000 1.9522 1.9555 402.8979 403.7118 0.1267 -1.0000 -1.0000 5138886 1594932712.10 151.4860 59.9996 32.0000 1.9514 1.9546 403.1187 403.9322 0.1265 -1.0000 -1.0000 5138949 1594932712.20 151.4860 59.9996 32.0000 1.9512 1.9544 403.2337 404.0470 0.1265 -1.0000 -1.0000 5139745 1594932712.30 151.4860 59.9996 32.0000 1.9519 1.9551 403.2028 404.0163 0.1266 -1.0000 -1.0000 5139870 1594932712.40 151.4860 59.9996 32.0000 1.9518 1.9550 402.9601 403.7744 0.1268 -1.0000 -1.0000 5139933 1594932712.50 151.4815 59.9996 32.0000 1.9523 1.9555 403.0002 403.8147 0.1267 -1.0000 -1.0000 5139995 1594932712.60 151.4768 59.9996 32.0000 1.9507 1.9539 403.1111 403.9242 0.1264 -1.0000 -1.0000 5140073 1594932712.70 151.4768 59.9996 32.0000 1.9510 1.9542 403.1878 404.0020 0.1266 -1.0000 -1.0000 5140136 1594932712.80 151.4768 59.9996 32.0000 1.9512 1.9545 403.1498 403.9639 0.1266 -1.0000 -1.0000 5140214 1594932712.90 151.4768 59.9996 32.0000 1.9518 1.9550 402.9595 403.7739 0.1268 -1.0000 -1.0000 5140276 1594932713.00 151.4768 59.9996 32.0000 1.9523 1.9555 402.9585 403.7729 0.1267 -1.0000 -1.0000 5140354 1594932713.10 151.4915 59.9996 32.0000 1.9528 1.9560 403.0262 403.8401 0.1267 -1.0000 -1.0000 5140401 1594932713.20 151.4915 59.9996 32.0000 1.9517 1.9549 403.0123 403.8276 0.1269 -1.0000 -1.0000 5140464 1594932713.30 151.4915 59.9996 32.0000 1.9504 1.9537 403.1517 403.9666 0.1268 -1.0000 -1.0000 5140557 1594932713.40 151.4915 59.9996 32.0000 1.9513 1.9546 403.1580 403.9736 0.1268 -1.0000 -1.0000 5140620 1594932713.50 151.4915 59.9996 32.0000 1.9511 1.9543 403.0382 403.8526 0.1267 -1.0000 -1.0000 5140682 1594932713.60 151.4737 59.9996 32.0000 1.9518 1.9551 403.0365 403.8521 0.1269 -1.0000 -1.0000 5140745 1594932713.70 151.4714 59.9996 32.0000 1.9520 1.9552 403.0180 403.8324 0.1266 -1.0000 -1.0000 5140807 1594932713.80 151.4714 59.9996 32.0000 1.9510 1.9542 403.1532 403.9678 0.1268 -1.0000 -1.0000 5140870 1594932713.90 151.4714 59.9996 32.0000 1.9515 1.9547 403.1488 403.9636 0.1267 -1.0000 -1.0000 5140948 1594932714.00 151.4714 59.9996 32.0000 1.9524 1.9556 403.0029 403.8163 0.1266 -1.0000 -1.0000 5141011 1594932714.10 151.4714 59.9996 32.0000 1.9519 1.9552 402.9631 403.7769 0.1266 -1.0000 -1.0000 5141073 1594932714.20 151.4714 59.9996 32.0000 1.9511 1.9544 402.9114 403.7263 0.1268 -1.0000 -1.0000 5141214 1594932714.30 151.5204 59.9996 32.0000 1.9509 1.9541 403.1031 403.9175 0.1267 -1.0000 -1.0000 5141276 1594932714.40 151.5204 59.9996 32.0000 1.9517 1.9550 403.1291 403.9444 0.1269 -1.0000 -1.0000 5141339 1594932714.50 151.5204 59.9996 32.0000 1.9523 1.9556 403.0967 403.9111 0.1266 -1.0000 -1.0000 5141401 1594932714.60 151.5204 59.9996 32.0000 1.9528 1.9560 402.9673 403.7808 0.1266 -1.0000 -1.0000 5141463 1594932714.70 151.5204 59.9996 32.0000 1.9524 1.9557 402.9219 403.7365 0.1268 -1.0000 -1.0000 5141714 1594932714.80 151.5204 59.9996 32.0000 1.9508 1.9540 403.1258 403.9404 0.1267 -1.0000 -1.0000 5141792 1594932714.90 151.5124 59.9999 32.0000 1.9508 1.9540 403.2005 404.0151 0.1268 -1.0000 -1.0000 5141854 1594932715.00 151.5023 60.0003 32.0000 1.9504 1.9537 403.1258 403.9410 0.1268 -1.0000 -1.0000 5141917 1594932715.10 151.5023 60.0003 32.0000 1.9520 1.9552 403.0294 403.8447 0.1269 -1.0000 -1.0000 5141979 1594932715.20 151.5023 60.0003 32.0000 1.9516 1.9549 402.9904 403.8048 0.1267 -1.0000 -1.0000 5142042 1594932715.30 151.5023 60.0003 32.0000 1.9508 1.9541 403.0945 403.9087 0.1266 -1.0000 -1.0000 5142229 1594932715.40 151.5023 60.0003 32.0000 1.9509 1.9541 403.1096 403.9229 0.1266 -1.0000 -1.0000 5142291 1594932715.50 151.4865 60.0003 32.0000 1.9512 1.9545 403.1876 404.0027 0.1267 -1.0000 -1.0000 5142354 1594932715.60 151.4865 60.0003 32.0000 1.9519 1.9551 403.0285 403.8426 0.1267 -1.0000 -1.0000 5142432 1594932715.70 151.4865 60.0003 32.0000 1.9528 1.9560 403.0009 403.8153 0.1267 -1.0000 -1.0000 5142495 1594932715.80 151.4865 60.0003 32.0000 1.9519 1.9552 402.9896 403.8032 0.1267 -1.0000 -1.0000 5142948 1594932715.90 151.4865 60.0003 32.0000 1.9517 1.9549 403.0818 403.8964 0.1267 -1.0000 -1.0000 5143010 1594932716.00 151.4913 60.0003 32.0000 1.9510 1.9542 403.1621 403.9772 0.1268 -1.0000 -1.0000 5143072 1594932716.10 151.4974 60.0003 32.0000 1.9520 1.9553 402.9910 403.8055 0.1267 -1.0000 -1.0000 5143135 1594932716.20 151.4974 60.0003 32.0000 1.9523 1.9556 402.8896 403.7038 0.1267 -1.0000 -1.0000 5143213 1594932716.30 151.4974 60.0003 32.0000 1.9521 1.9554 403.0314 403.8455 0.1267 -1.0000 -1.0000 5143448 1594932716.40 151.4974 60.0003 32.0000 1.9515 1.9548 403.1821 403.9951 0.1265 -1.0000 -1.0000 5143510 1594932716.50 151.4974 60.0003 32.0000 1.9510 1.9542 403.2359 404.0506 0.1267 -1.0000 -1.0000 5143588 1594932716.60 151.5123 60.0003 32.0000 1.9515 1.9548 403.2578 404.0729 0.1268 -1.0000 -1.0000 5143651 1594932716.70 151.5123 60.0003 32.0000 1.9521 1.9553 403.1145 403.9285 0.1267 -1.0000 -1.0000 5143713 1594932716.80 151.5123 60.0003 32.0000 1.9528 1.9560 403.0595 403.8737 0.1266 -1.0000 -1.0000 5143963 1594932716.90 151.5123 60.0003 32.0000 1.9519 1.9551 402.9513 403.7653 0.1267 -1.0000 -1.0000 5144026 1594932717.00 151.5123 60.0003 32.0000 1.9517 1.9549 403.0203 403.8343 0.1266 -1.0000 -1.0000 5144088 1594932717.10 151.5024 60.0003 32.0000 1.9523 1.9556 403.2291 404.0434 0.1266 -1.0000 -1.0000 5144151 1594932717.20 151.5020 60.0003 32.0000 1.9513 1.9545 403.1651 403.9804 0.1269 -1.0000 -1.0000 5144213 1594932717.30 151.5020 60.0003 32.0000 1.9520 1.9553 403.1755 403.9902 0.1267 -1.0000 -1.0000 5144463 1594932717.40 151.5020 60.0003 32.0000 1.9513 1.9545 402.9973 403.8114 0.1267 -1.0000 -1.0000 5144525 1594932717.50 151.5020 60.0003 32.0000 1.9520 1.9552 402.9183 403.7316 0.1265 -1.0000 -1.0000 5144588 1594932717.60 151.5011 60.0003 32.0000 1.9520 1.9553 403.0254 403.8388 0.1266 -1.0000 -1.0000 5144650 1594932717.70 151.4978 60.0003 32.0000 1.9524 1.9556 403.1130 403.9271 0.1267 -1.0000 -1.0000 5144728 1594932717.80 151.4978 60.0003 32.0000 1.9509 1.9542 403.1847 403.9990 0.1266 -1.0000 -1.0000 5144963 1594932717.90 151.4978 60.0003 32.0000 1.9517 1.9550 403.1455 403.9593 0.1266 -1.0000 -1.0000 5145041 1594932718.00 151.4978 60.0003 32.0000 1.9528 1.9561 402.9854 403.7987 0.1266 -1.0000 -1.0000 5145103 1594932718.10 151.4978 60.0003 32.0000 1.9525 1.9557 402.9915 403.8051 0.1266 -1.0000 -1.0000 5145166 1594932718.20 151.5127 60.0003 32.0000 1.9522 1.9554 403.1618 403.9752 0.1265 -1.0000 -1.0000 5145228 1594932718.30 151.5293 60.0003 32.0000 1.9519 1.9552 403.1913 404.0050 0.1266 -1.0000 -1.0000 5145962 1594932718.40 151.5293 60.0003 32.0000 1.9519 1.9552 403.1031 403.9168 0.1266 -1.0000 -1.0000 5146025 1594932718.50 151.5293 60.0003 32.0000 1.9520 1.9552 402.9192 403.7312 0.1264 -1.0000 -1.0000 5146213 1594932718.60 151.5293 60.0003 32.0000 1.9518 1.9550 402.9664 403.7800 0.1266 -1.0000 -1.0000 5146275 1594932718.70 151.5293 60.0003 32.0000 1.9520 1.9553 403.1027 403.9171 0.1267 -1.0000 -1.0000 5146337 1594932718.80 151.5187 60.0003 32.0000 1.9520 1.9553 403.1221 403.9361 0.1266 -1.0000 -1.0000 5146400 1594932718.90 151.5187 60.0003 32.0000 1.9523 1.9555 403.2003 404.0143 0.1266 -1.0000 -1.0000 5146462 1594932719.00 151.5187 60.0003 32.0000 1.9523 1.9555 402.9890 403.8019 0.1265 -1.0000 -1.0000 5146540 1594932719.10 151.5187 60.0003 32.0000 1.9524 1.9556 402.9667 403.7799 0.1266 -1.0000 -1.0000 5146603 1594932719.20 151.5187 60.0003 32.0000 1.9523 1.9556 403.0222 403.8361 0.1267 -1.0000 -1.0000 5146665 1594932719.30 151.5137 60.0003 32.0000 1.9514 1.9546 403.0620 403.8761 0.1266 -1.0000 -1.0000 5146743 1594932719.40 151.5128 60.0003 32.0000 1.9518 1.9551 403.0872 403.9014 0.1267 -1.0000 -1.0000 5146806 1594932719.50 151.5128 60.0003 32.0000 1.9524 1.9556 403.0438 403.8576 0.1266 -1.0000 -1.0000 5146868 1594932719.60 151.5128 60.0003 32.0000 1.9525 1.9558 402.9236 403.7367 0.1266 -1.0000 -1.0000 5146947 1594932719.70 151.5128 60.0003 32.0000 1.9519 1.9552 403.0057 403.8202 0.1268 -1.0000 -1.0000 5147009 1594932719.80 151.5128 60.0003 32.0000 1.9514 1.9546 403.1186 403.9313 0.1265 -1.0000 -1.0000 5147072 1594932719.90 151.4760 59.9991 32.0000 1.9511 1.9544 403.1247 403.9389 0.1267 -1.0000 -1.0000 5147150 1594932720.00 151.4760 59.9991 32.0000 1.9520 1.9552 403.1780 403.9916 0.1265 -1.0000 -1.0000 5147212 1594932720.10 151.4760 59.9991 32.0000 1.9518 1.9551 403.0040 403.8186 0.1267 -1.0000 -1.0000 5147275 1594932720.20 151.4760 59.9991 32.0000 1.9527 1.9559 402.8797 403.6929 0.1265 -1.0000 -1.0000 5147353 1594932720.30 151.4760 59.9991 32.0000 1.9524 1.9557 402.9860 403.7996 0.1267 -1.0000 -1.0000 5147415 1594932720.40 151.4760 59.9991 32.0000 1.9525 1.9557 403.0575 403.8716 0.1266 -1.0000 -1.0000 5147478 1594932720.50 151.4698 59.9991 32.0000 1.9509 1.9541 403.1661 403.9795 0.1266 -1.0000 -1.0000 5147541 1594932720.60 151.4690 59.9991 32.0000 1.9517 1.9549 403.0819 403.8955 0.1266 -1.0000 -1.0000 5147619 1594932720.70 151.4690 59.9991 32.0000 1.9525 1.9557 402.9654 403.7790 0.1266 -1.0000 -1.0000 5147681 1594932720.80 151.4690 59.9991 32.0000 1.9528 1.9561 403.0037 403.8176 0.1267 -1.0000 -1.0000 5147743 1594932720.90 151.4690 59.9991 32.0000 1.9520 1.9552 403.0341 403.8480 0.1266 -1.0000 -1.0000 5147806 1594932721.00 151.4690 59.9991 32.0000 1.9512 1.9544 403.1695 403.9831 0.1266 -1.0000 -1.0000 5147884 1594932721.10 151.5201 59.9991 32.0000 1.9510 1.9543 403.1676 403.9816 0.1266 -1.0000 -1.0000 5147947 1594932721.20 151.5201 59.9991 32.0000 1.9513 1.9545 403.0605 403.8748 0.1267 -1.0000 -1.0000 5148009 1594932721.30 151.5201 59.9991 32.0000 1.9523 1.9556 402.9603 403.7739 0.1266 -1.0000 -1.0000 5148087 1594932721.40 151.5201 59.9991 32.0000 1.9523 1.9556 402.9299 403.7442 0.1268 -1.0000 -1.0000 5148462 1594932721.50 151.5201 59.9991 32.0000 1.9513 1.9546 402.9751 403.7886 0.1265 -1.0000 -1.0000 5148524 1594932721.60 151.5487 59.9991 32.0000 1.9518 1.9551 403.0728 403.8871 0.1267 -1.0000 -1.0000 5148587 1594932721.70 151.5575 59.9991 32.0000 1.9523 1.9556 403.1339 403.9475 0.1266 -1.0000 -1.0000 5148649 1594932721.80 151.5575 59.9991 32.0000 1.9529 1.9562 402.9789 403.7933 0.1267 -1.0000 -1.0000 5148712 1594932721.90 151.5575 59.9991 32.0000 1.9525 1.9557 403.0013 403.8155 0.1267 -1.0000 -1.0000 5148962 1594932722.00 151.5575 59.9991 32.0000 1.9525 1.9557 403.1605 403.9745 0.1266 -1.0000 -1.0000 5149024 1594932722.10 151.5575 59.9991 32.0000 1.9513 1.9545 403.2476 404.0611 0.1264 -1.0000 -1.0000 5149087 1594932722.20 151.4849 59.9991 32.0000 1.9520 1.9552 403.1293 403.9426 0.1266 -1.0000 -1.0000 5149149 1594932722.30 151.4849 59.9991 32.0000 1.9528 1.9561 402.9880 403.8018 0.1266 -1.0000 -1.0000 5149212 1594932722.40 151.4849 59.9991 32.0000 1.9532 1.9565 402.9212 403.7347 0.1266 -1.0000 -1.0000 5149477 1594932722.50 151.4849 59.9991 32.0000 1.9519 1.9551 403.0875 403.9014 0.1266 -1.0000 -1.0000 5149540 1594932722.60 151.4849 59.9991 32.0000 1.9513 1.9546 403.1739 403.9878 0.1266 -1.0000 -1.0000 5149602 1594932722.70 151.5112 59.9991 32.0000 1.9514 1.9546 403.1264 403.9411 0.1267 -1.0000 -1.0000 5149665 1594932722.80 151.5112 59.9991 32.0000 1.9523 1.9556 402.9470 403.7602 0.1266 -1.0000 -1.0000 5149743 1594932722.90 151.5112 59.9991 32.0000 1.9522 1.9554 403.0506 403.8647 0.1267 -1.0000 -1.0000 5149806 1594932723.00 151.5112 59.9991 32.0000 1.9519 1.9551 403.2073 404.0229 0.1268 -1.0000 -1.0000 5149977 1594932723.10 151.5112 59.9991 32.0000 1.9520 1.9552 403.1703 403.9843 0.1266 -1.0000 -1.0000 5150040 1594932723.20 151.5112 59.9991 32.0000 1.9518 1.9550 403.1273 403.9416 0.1267 -1.0000 -1.0000 5150102 1594932723.30 151.4805 59.9991 32.0000 1.9518 1.9551 403.0512 403.8643 0.1266 -1.0000 -1.0000 5150180 1594932723.40 151.4805 59.9991 32.0000 1.9513 1.9545 402.9638 403.7778 0.1267 -1.0000 -1.0000 5150243 1594932723.50 151.4805 59.9991 32.0000 1.9518 1.9550 403.0124 403.8269 0.1267 -1.0000 -1.0000 5150477 1594932723.60 151.4805 59.9991 32.0000 1.9511 1.9543 403.1137 403.9281 0.1267 -1.0000 -1.0000 5150540 1594932723.70 151.4805 59.9991 32.0000 1.9526 1.9558 403.1908 404.0058 0.1268 -1.0000 -1.0000 5150602 1594932723.80 151.4654 59.9991 32.0000 1.9526 1.9558 403.1249 403.9402 0.1268 -1.0000 -1.0000 5150664 1594932723.90 151.4654 59.9991 32.0000 1.9522 1.9554 403.0507 403.8652 0.1267 -1.0000 -1.0000 5150743 1594932724.00 151.4654 59.9991 32.0000 1.9516 1.9549 403.0841 403.8981 0.1265 -1.0000 -1.0000 5150930 1594932724.10 151.4654 59.9991 32.0000 1.9516 1.9549 403.1821 403.9952 0.1266 -1.0000 -1.0000 5150993 1594932724.20 151.4654 59.9991 32.0000 1.9517 1.9549 403.1369 403.9519 0.1268 -1.0000 -1.0000 5151071 1594932724.30 151.4591 59.9991 32.0000 1.9521 1.9553 402.9104 403.7246 0.1266 -1.0000 -1.0000 5151133 1594932724.40 151.4574 59.9991 32.0000 1.9527 1.9559 402.9941 403.8074 0.1266 -1.0000 -1.0000 5151196 1594932724.50 151.4574 59.9991 32.0000 1.9527 1.9559 402.9943 403.8082 0.1267 -1.0000 -1.0000 5151492 1594932724.60 151.4574 59.9991 32.0000 1.9523 1.9556 403.0019 403.8164 0.1267 -1.0000 -1.0000 5151555 1594932724.70 151.4574 59.9991 32.0000 1.9519 1.9552 403.1524 403.9662 0.1266 -1.0000 -1.0000 5151617 1594932724.80 151.4574 59.9991 32.0000 1.9515 1.9547 403.2305 404.0444 0.1266 -1.0000 -1.0000 5151680 1594932724.90 151.4519 59.9999 32.0000 1.9512 1.9544 403.1998 404.0141 0.1267 -1.0000 -1.0000 5151742 1594932725.00 151.4519 59.9999 32.0000 1.9527 1.9559 403.1007 403.9150 0.1266 -1.0000 -1.0000 5152180 1594932725.10 151.4519 59.9999 32.0000 1.9525 1.9558 403.0697 403.8831 0.1265 -1.0000 -1.0000 5152242 1594932725.20 151.4519 59.9999 32.0000 1.9517 1.9549 403.1943 404.0090 0.1267 -1.0000 -1.0000 5152305 1594932725.30 151.4519 59.9999 32.0000 1.9516 1.9549 403.2383 404.0530 0.1266 -1.0000 -1.0000 5152383 1594932725.40 151.4990 59.9999 32.0000 1.9519 1.9552 403.1707 403.9850 0.1267 -1.0000 -1.0000 5152445 1594932725.50 151.4990 59.9999 32.0000 1.9532 1.9564 403.0135 403.8284 0.1268 -1.0000 -1.0000 5152695 1594932725.60 151.4990 59.9999 32.0000 1.9530 1.9562 403.0560 403.8699 0.1266 -1.0000 -1.0000 5152758 1594932725.70 151.4990 59.9999 32.0000 1.9530 1.9563 403.0374 403.8514 0.1267 -1.0000 -1.0000 5152820 1594932725.80 151.4990 59.9999 32.0000 1.9519 1.9551 403.2880 404.1035 0.1267 -1.0000 -1.0000 5152883 1594932725.90 151.4946 59.9999 32.0000 1.9510 1.9543 403.2344 404.0487 0.1267 -1.0000 -1.0000 5152961 1594932726.00 151.4210 59.9999 32.0000 1.9515 1.9547 403.1811 403.9951 0.1266 -1.0000 -1.0000 5153289 1594932726.10 151.4210 59.9999 32.0000 1.9522 1.9554 403.1266 403.9418 0.1268 -1.0000 -1.0000 5153351 1594932726.20 151.4210 59.9999 32.0000 1.9520 1.9552 403.0935 403.9078 0.1265 -1.0000 -1.0000 5153414 1594932726.30 151.4210 59.9999 32.0000 1.9517 1.9549 403.1892 404.0031 0.1266 -1.0000 -1.0000 5153477 1594932726.40 151.4210 59.9999 32.0000 1.9517 1.9549 403.2320 404.0456 0.1266 -1.0000 -1.0000 5153539 1594932726.50 151.4064 59.9999 32.0000 1.9524 1.9556 403.1461 403.9608 0.1268 -1.0000 -1.0000 5153617 1594932726.60 151.4057 59.9999 32.0000 1.9526 1.9558 403.0563 403.8710 0.1267 -1.0000 -1.0000 5153695 1594932726.70 151.4057 59.9999 32.0000 1.9525 1.9557 402.9839 403.7974 0.1266 -1.0000 -1.0000 5153757 1594932726.80 151.4057 59.9999 32.0000 1.9523 1.9556 402.9678 403.7822 0.1267 -1.0000 -1.0000 5153820 1594932726.90 151.4057 59.9999 32.0000 1.9514 1.9546 403.0648 403.8792 0.1267 -1.0000 -1.0000 5153883 1594932727.00 151.4060 59.9999 32.0000 1.9517 1.9550 403.2145 404.0292 0.1267 -1.0000 -1.0000 5153961 1594932727.10 151.4077 59.9999 32.0000 1.9510 1.9543 403.2227 404.0373 0.1266 -1.0000 -1.0000 5154195 1594932727.20 151.4077 59.9999 32.0000 1.9511 1.9544 403.0924 403.9064 0.1267 -1.0000 -1.0000 5154257 1594932727.30 151.4077 59.9999 32.0000 1.9520 1.9553 403.0177 403.8320 0.1267 -1.0000 -1.0000 5154336 1594932727.40 151.4077 59.9999 32.0000 1.9524 1.9556 403.0239 403.8377 0.1266 -1.0000 -1.0000 5154398 1594932727.50 151.4077 59.9999 32.0000 1.9518 1.9551 403.0433 403.8575 0.1267 -1.0000 -1.0000 5154460 1594932727.60 151.4338 59.9999 32.0000 1.9521 1.9554 403.1812 403.9958 0.1267 -1.0000 -1.0000 5154695 1594932727.70 151.4338 59.9999 32.0000 1.9520 1.9552 403.1745 403.9890 0.1266 -1.0000 -1.0000 5154757 1594932727.80 151.4338 59.9999 32.0000 1.9527 1.9559 403.1344 403.9487 0.1267 -1.0000 -1.0000 5154820 1594932727.90 151.4338 59.9999 32.0000 1.9528 1.9560 403.0605 403.8748 0.1266 -1.0000 -1.0000 5154898 1594932728.00 151.4338 59.9999 32.0000 1.9518 1.9550 403.0203 403.8336 0.1266 -1.0000 -1.0000 5154960 1594932728.10 151.4302 59.9999 32.0000 1.9517 1.9549 403.1549 403.9690 0.1267 -1.0000 -1.0000 5155695 1594932728.20 151.4280 59.9999 32.0000 1.9511 1.9544 403.1570 403.9714 0.1267 -1.0000 -1.0000 5155757 1594932728.30 151.4280 59.9999 32.0000 1.9515 1.9548 403.2187 404.0325 0.1265 -1.0000 -1.0000 5155820 1594932728.40 151.4280 59.9999 32.0000 1.9519 1.9551 403.0354 403.8500 0.1268 -1.0000 -1.0000 5155898 1594932728.50 151.4280 59.9999 32.0000 1.9524 1.9557 402.9337 403.7476 0.1266 -1.0000 -1.0000 5155960 1594932728.60 151.4280 59.9999 32.0000 1.9523 1.9555 403.0257 403.8393 0.1266 -1.0000 -1.0000 5156023 1594932728.70 151.4518 59.9999 32.0000 1.9523 1.9556 403.1386 403.9534 0.1268 -1.0000 -1.0000 5156085 1594932728.80 151.4518 59.9999 32.0000 1.9526 1.9558 403.1736 403.9893 0.1269 -1.0000 -1.0000 5156163 1594932728.90 151.4518 59.9999 32.0000 1.9523 1.9556 403.0685 403.8832 0.1267 -1.0000 -1.0000 5156226 1594932729.00 151.4518 59.9999 32.0000 1.9527 1.9560 403.0496 403.8644 0.1268 -1.0000 -1.0000 5156288 1594932729.10 151.4518 59.9999 32.0000 1.9530 1.9563 402.9815 403.7951 0.1266 -1.0000 -1.0000 5156351 1594932729.20 151.4931 59.9999 32.0000 1.9528 1.9560 403.0404 403.8542 0.1267 -1.0000 -1.0000 5156569 1594932729.30 151.4931 59.9999 32.0000 1.9525 1.9558 403.2190 404.0330 0.1266 -1.0000 -1.0000 5156647 1594932729.40 151.4931 59.9999 32.0000 1.9522 1.9554 403.2430 404.0571 0.1266 -1.0000 -1.0000 5156710 1594932729.50 151.4931 59.9999 32.0000 1.9518 1.9550 403.2293 404.0430 0.1265 -1.0000 -1.0000 5156772 1594932729.60 151.4931 59.9999 32.0000 1.9531 1.9564 403.0639 403.8772 0.1266 -1.0000 -1.0000 5156835 1594932729.70 151.4923 59.9998 32.0000 1.9533 1.9566 403.0710 403.8839 0.1265 -1.0000 -1.0000 5157069 1594932729.80 151.4893 59.9994 32.0000 1.9529 1.9562 403.1341 403.9485 0.1267 -1.0000 -1.0000 5157132 1594932729.90 151.4893 59.9994 32.0000 1.9520 1.9553 403.3223 404.1354 0.1263 -1.0000 -1.0000 5157210 1594932730.00 151.4893 59.9994 32.0000 1.9516 1.9548 403.3078 404.1219 0.1266 -1.0000 -1.0000 5157272 1594932730.10 151.4893 59.9994 32.0000 1.9520 1.9552 403.2140 404.0283 0.1266 -1.0000 -1.0000 5157335 1594932730.20 151.4893 59.9994 32.0000 1.9528 1.9561 403.1677 403.9819 0.1267 -1.0000 -1.0000 5157398 1594932730.30 151.4893 59.9994 32.0000 1.9528 1.9560 403.0419 403.8559 0.1266 -1.0000 -1.0000 5157460 1594932730.40 151.5035 59.9994 32.0000 1.9535 1.9568 403.0429 403.8564 0.1266 -1.0000 -1.0000 5157522 1594932730.50 151.5035 59.9994 32.0000 1.9523 1.9556 403.1687 403.9835 0.1267 -1.0000 -1.0000 5157601 1594932730.60 151.5035 59.9994 32.0000 1.9528 1.9561 403.1959 404.0098 0.1266 -1.0000 -1.0000 5157663 1594932730.70 151.5035 59.9994 32.0000 1.9535 1.9567 403.0612 403.8750 0.1266 -1.0000 -1.0000 5158241 1594932730.80 151.5035 59.9994 32.0000 1.9530 1.9563 403.0478 403.8619 0.1267 -1.0000 -1.0000 5158319 1594932730.90 151.4960 59.9994 32.0000 1.9525 1.9557 403.0473 403.8615 0.1267 -1.0000 -1.0000 5158381 1594932731.00 151.4916 59.9994 32.0000 1.9517 1.9550 403.2295 404.0443 0.1268 -1.0000 -1.0000 5158444 1594932731.10 151.4916 59.9994 32.0000 1.9516 1.9548 403.1992 404.0137 0.1266 -1.0000 -1.0000 5158506 1594932731.20 151.4916 59.9994 32.0000 1.9524 1.9556 403.0660 403.8789 0.1265 -1.0000 -1.0000 5158569 1594932731.30 151.4916 59.9994 32.0000 1.9523 1.9556 403.0547 403.8685 0.1266 -1.0000 -1.0000 5158647 1594932731.40 151.4916 59.9994 32.0000 1.9527 1.9560 403.0375 403.8521 0.1268 -1.0000 -1.0000 5158709 1594932731.50 151.5020 59.9994 32.0000 1.9526 1.9558 403.1324 403.9476 0.1267 -1.0000 -1.0000 5158772 1594932731.60 151.5020 59.9994 32.0000 1.9521 1.9554 403.2458 404.0599 0.1267 -1.0000 -1.0000 5158850 1594932731.70 151.5020 59.9994 32.0000 1.9518 1.9551 403.1633 403.9784 0.1268 -1.0000 -1.0000 5158912 1594932731.80 151.5020 59.9994 32.0000 1.9522 1.9554 403.0166 403.8299 0.1265 -1.0000 -1.0000 5158975 1594932731.90 151.5020 59.9994 32.0000 1.9520 1.9552 403.0510 403.8649 0.1266 -1.0000 -1.0000 5159053 1594932732.00 151.5115 59.9994 32.0000 1.9525 1.9558 403.1120 403.9254 0.1265 -1.0000 -1.0000 5159116 1594932732.10 151.5158 59.9994 32.0000 1.9522 1.9555 403.2181 404.0321 0.1266 -1.0000 -1.0000 5159178 1594932732.20 151.5158 59.9994 32.0000 1.9523 1.9556 403.2276 404.0422 0.1267 -1.0000 -1.0000 5159256 1594932732.30 151.5158 59.9994 32.0000 1.9521 1.9553 403.1296 403.9434 0.1265 -1.0000 -1.0000 5159319 1594932732.40 151.5158 59.9994 32.0000 1.9529 1.9561 402.9920 403.8053 0.1266 -1.0000 -1.0000 5159381 1594932732.50 151.5158 59.9994 32.0000 1.9521 1.9554 403.1224 403.9367 0.1267 -1.0000 -1.0000 5159444 1594932732.60 151.5158 59.9994 32.0000 1.9518 1.9551 403.2202 404.0346 0.1266 -1.0000 -1.0000 5159506 1594932732.70 151.5213 59.9994 32.0000 1.9522 1.9555 403.2060 404.0192 0.1265 -1.0000 -1.0000 5159569 1594932732.80 151.5213 59.9994 32.0000 1.9521 1.9554 403.2455 404.0604 0.1267 -1.0000 -1.0000 5200006 1594932732.90 151.5213 59.9994 32.0000 1.9522 1.9554 403.0777 403.8918 0.1267 -1.0000 -1.0000 5200068 1594932733.00 151.5213 59.9994 32.0000 1.9520 1.9552 403.0322 403.8452 0.1265 -1.0000 -1.0000 5200147 1594932733.10 151.5213 59.9994 32.0000 1.9519 1.9551 403.1344 403.9480 0.1266 -1.0000 -1.0000 5200209 1594932733.20 151.5084 59.9994 32.0000 1.9515 1.9547 403.2011 404.0158 0.1268 -1.0000 -1.0000 5200272 1594932733.30 151.4931 59.9994 32.0000 1.9516 1.9549 403.3016 404.1166 0.1267 -1.0000 -1.0000 5200725 1594932733.40 151.4931 59.9994 32.0000 1.9519 1.9552 403.1323 403.9470 0.1267 -1.0000 -1.0000 5200787 1594932733.50 151.4931 59.9994 32.0000 1.9525 1.9558 403.0566 403.8702 0.1266 -1.0000 -1.0000 5200850 1594932733.60 151.4931 59.9994 32.0000 1.9519 1.9551 403.0162 403.8299 0.1266 -1.0000 -1.0000 5200928 1594932733.70 151.4931 59.9994 32.0000 1.9530 1.9562 403.0903 403.9043 0.1267 -1.0000 -1.0000 5200990 1594932733.80 151.5279 59.9994 32.0000 1.9524 1.9557 403.2344 404.0492 0.1267 -1.0000 -1.0000 5201225 1594932733.90 151.5279 59.9994 32.0000 1.9521 1.9553 403.2994 404.1138 0.1266 -1.0000 -1.0000 5201303 1594932734.00 151.5279 59.9994 32.0000 1.9522 1.9554 403.1318 403.9460 0.1267 -1.0000 -1.0000 5201365 1594932734.10 151.5279 59.9994 32.0000 1.9515 1.9547 403.0730 403.8870 0.1266 -1.0000 -1.0000 5201428 1594932734.20 151.5279 59.9994 32.0000 1.9521 1.9554 403.1467 403.9611 0.1267 -1.0000 -1.0000 5201506 1594932734.30 151.4832 59.9994 32.0000 1.9516 1.9548 403.1551 403.9700 0.1267 -1.0000 -1.0000 5201678 1594932734.40 151.4832 59.9994 32.0000 1.9523 1.9556 403.1000 403.9138 0.1266 -1.0000 -1.0000 5201740 1594932734.50 151.4832 59.9994 32.0000 1.9518 1.9551 403.0324 403.8465 0.1267 -1.0000 -1.0000 5201803 1594932734.60 151.4832 59.9994 32.0000 1.9518 1.9550 403.0697 403.8841 0.1267 -1.0000 -1.0000 5201865 1594932734.70 151.4832 59.9994 32.0000 1.9512 1.9544 403.1759 403.9902 0.1267 -1.0000 -1.0000 5201928 1594932734.80 151.4880 59.9994 32.0000 1.9513 1.9545 403.2380 404.0527 0.1267 -1.0000 -1.0000 5202225 1594932734.90 151.5181 59.9993 32.0000 1.9523 1.9556 403.0818 403.8961 0.1267 -1.0000 -1.0000 5202287 1594932735.00 151.5181 59.9993 32.0000 1.9523 1.9556 402.9932 403.8077 0.1268 -1.0000 -1.0000 5202365 1594932735.10 151.5181 59.9993 32.0000 1.9519 1.9552 402.9286 403.7434 0.1268 -1.0000 -1.0000 5202427 1594932735.20 151.5181 59.9993 32.0000 1.9521 1.9554 403.0601 403.8750 0.1268 -1.0000 -1.0000 5202490 1594932735.30 151.5181 59.9993 32.0000 1.9517 1.9550 403.1882 404.0034 0.1268 -1.0000 -1.0000 5202568 1594932735.40 151.5198 59.9993 32.0000 1.9513 1.9546 403.1744 403.9895 0.1268 -1.0000 -1.0000 5202630 1594932735.50 151.5198 59.9993 32.0000 1.9524 1.9556 403.0920 403.9062 0.1266 -1.0000 -1.0000 5202693 1594932735.60 151.5198 59.9993 32.0000 1.9525 1.9558 402.9863 403.8001 0.1266 -1.0000 -1.0000 5202771 1594932735.70 151.5198 59.9993 32.0000 1.9519 1.9551 403.0135 403.8269 0.1266 -1.0000 -1.0000 5202818 1594932735.80 151.5198 59.9993 32.0000 1.9517 1.9549 403.1589 403.9733 0.1267 -1.0000 -1.0000 5202880 1594932735.90 151.5214 59.9993 32.0000 1.9518 1.9550 403.2610 404.0766 0.1268 -1.0000 -1.0000 5202958 1594932736.00 151.5477 59.9993 32.0000 1.9507 1.9539 403.1440 403.9589 0.1267 -1.0000 -1.0000 5203037 1594932736.10 151.5477 59.9993 32.0000 1.9518 1.9550 403.0528 403.8662 0.1266 -1.0000 -1.0000 5203146 1594932736.20 151.5477 59.9993 32.0000 1.9520 1.9553 403.0157 403.8297 0.1267 -1.0000 -1.0000 5203224 1594932736.30 151.5477 59.9993 32.0000 1.9525 1.9558 403.0837 403.8981 0.1267 -1.0000 -1.0000 5203287 1594932736.40 151.5477 59.9993 32.0000 1.9511 1.9544 403.2180 404.0326 0.1267 -1.0000 -1.0000 5203349 1594932736.50 151.5672 59.9993 32.0000 1.9514 1.9546 403.2227 404.0366 0.1266 -1.0000 -1.0000 5203411 1594932736.60 151.5672 59.9993 32.0000 1.9517 1.9550 403.1894 404.0039 0.1266 -1.0000 -1.0000 5203474 1594932736.70 151.5672 59.9993 32.0000 1.9522 1.9555 403.0626 403.8764 0.1267 -1.0000 -1.0000 5203537 1594932736.80 151.5672 59.9993 32.0000 1.9527 1.9560 402.9664 403.7797 0.1267 -1.0000 -1.0000 5203615 1594932736.90 151.5672 59.9993 32.0000 1.9526 1.9558 403.1228 403.9375 0.1267 -1.0000 -1.0000 5204240 1594932737.00 151.5543 59.9993 32.0000 1.9518 1.9550 403.0790 403.8931 0.1267 -1.0000 -1.0000 5204318 1594932737.10 151.5509 59.9993 32.0000 1.9512 1.9544 403.2927 404.1070 0.1267 -1.0000 -1.0000 5204380 1594932737.20 151.5509 59.9993 32.0000 1.9508 1.9541 403.2215 404.0364 0.1267 -1.0000 -1.0000 5204443 1594932737.30 151.5509 59.9993 32.0000 1.9524 1.9557 403.2021 404.0169 0.1267 -1.0000 -1.0000 5204521 1594932737.40 151.5509 59.9993 32.0000 1.9530 1.9562 403.1131 403.9272 0.1266 -1.0000 -1.0000 5204583 1594932737.50 151.5509 59.9993 32.0000 1.9519 1.9552 403.1842 403.9977 0.1266 -1.0000 -1.0000 5204646 1594932737.60 151.5489 59.9993 32.0000 1.9521 1.9553 403.2232 404.0379 0.1268 -1.0000 -1.0000 5204708 1594932737.70 151.5489 59.9993 32.0000 1.9519 1.9552 403.1749 403.9879 0.1264 -1.0000 -1.0000 5204770 1594932737.80 151.5489 59.9993 32.0000 1.9525 1.9558 402.9949 403.8083 0.1266 -1.0000 -1.0000 5204833 1594932737.90 151.5489 59.9993 32.0000 1.9523 1.9555 403.0715 403.8857 0.1268 -1.0000 -1.0000 5204942 1594932738.00 151.5489 59.9993 32.0000 1.9525 1.9557 403.1450 403.9595 0.1267 -1.0000 -1.0000 5205005 1594932738.10 151.5628 59.9993 32.0000 1.9520 1.9552 403.2541 404.0680 0.1265 -1.0000 -1.0000 5205067 1594932738.20 151.5656 59.9993 32.0000 1.9509 1.9541 403.1843 403.9983 0.1267 -1.0000 -1.0000 5205145 1594932738.30 151.5656 59.9993 32.0000 1.9522 1.9555 403.0882 403.9030 0.1267 -1.0000 -1.0000 5205208 1594932738.40 151.5656 59.9993 32.0000 1.9529 1.9561 403.0501 403.8643 0.1267 -1.0000 -1.0000 5205942 1594932738.50 151.5656 59.9993 32.0000 1.9522 1.9555 403.0169 403.8313 0.1268 -1.0000 -1.0000 5206020 1594932738.60 151.5656 59.9993 32.0000 1.9515 1.9548 403.1616 403.9757 0.1266 -1.0000 -1.0000 5206083 1594932738.70 151.5514 59.9993 32.0000 1.9516 1.9549 403.1494 403.9636 0.1267 -1.0000 -1.0000 5206145 1594932738.80 151.5514 59.9993 32.0000 1.9527 1.9560 403.0868 403.9013 0.1267 -1.0000 -1.0000 5206208 1594932738.90 151.5514 59.9993 32.0000 1.9521 1.9553 403.0001 403.8135 0.1266 -1.0000 -1.0000 5206270 1594932739.00 151.5514 59.9993 32.0000 1.9520 1.9552 403.0924 403.9068 0.1267 -1.0000 -1.0000 5206348 1594932739.10 151.5514 59.9993 32.0000 1.9511 1.9544 403.1005 403.9148 0.1267 -1.0000 -1.0000 5206426 1594932739.20 151.5514 59.9993 32.0000 1.9509 1.9542 403.2182 404.0332 0.1267 -1.0000 -1.0000 5206489 1594932739.30 151.5130 59.9993 32.0000 1.9512 1.9544 403.1661 403.9799 0.1266 -1.0000 -1.0000 5206567 1594932739.40 151.5130 59.9993 32.0000 1.9522 1.9555 403.0730 403.8876 0.1267 -1.0000 -1.0000 5206645 1594932739.50 151.5130 59.9993 32.0000 1.9526 1.9558 403.0568 403.8715 0.1268 -1.0000 -1.0000 5206708 1594932739.60 151.5130 59.9993 32.0000 1.9531 1.9563 403.0127 403.8278 0.1268 -1.0000 -1.0000 5206770 1594932739.70 151.5130 59.9993 32.0000 1.9515 1.9547 403.1681 403.9827 0.1267 -1.0000 -1.0000 5206833 1594932739.80 151.5210 60.0003 32.0000 1.9519 1.9551 403.3931 404.2087 0.1269 -1.0000 -1.0000 5206895 1594932739.90 151.5210 60.0003 32.0000 1.9520 1.9552 403.3232 404.1380 0.1267 -1.0000 -1.0000 5206973 1594932740.00 151.5210 60.0003 32.0000 1.9519 1.9552 403.1513 403.9668 0.1269 -1.0000 -1.0000 5207207 1594932740.10 151.5210 60.0003 32.0000 1.9517 1.9550 403.0503 403.8655 0.1268 -1.0000 -1.0000 5207270 1594932740.20 151.5210 60.0003 32.0000 1.9519 1.9552 403.0827 403.8970 0.1266 -1.0000 -1.0000 5207332 1594932740.30 151.5210 60.0003 32.0000 1.9513 1.9546 403.1620 403.9762 0.1267 -1.0000 -1.0000 5207395 1594932740.40 151.5210 60.0003 32.0000 1.9516 1.9549 403.2848 404.0990 0.1265 -1.0000 -1.0000 5207457 1594932740.50 151.4618 60.0003 32.0000 1.9523 1.9556 403.0881 403.9031 0.1268 -1.0000 -1.0000 5207708 1594932740.60 151.4595 60.0003 32.0000 1.9522 1.9555 403.0486 403.8626 0.1267 -1.0000 -1.0000 5207770 1594932740.70 151.4595 60.0003 32.0000 1.9518 1.9551 403.0667 403.8808 0.1267 -1.0000 -1.0000 5207832 1594932740.80 151.4595 60.0003 32.0000 1.9516 1.9548 403.0586 403.8728 0.1267 -1.0000 -1.0000 5207895 1594932740.90 151.4595 60.0003 32.0000 1.9514 1.9546 403.2329 404.0481 0.1267 -1.0000 -1.0000 5207957 1594932741.00 151.4686 60.0003 32.0000 1.9526 1.9559 403.1520 403.9657 0.1266 -1.0000 -1.0000 5208207 1594932741.10 151.5169 60.0003 32.0000 1.9523 1.9555 403.1762 403.9892 0.1265 -1.0000 -1.0000 5208270 1594932741.20 151.5169 60.0003 32.0000 1.9526 1.9559 403.0284 403.8425 0.1267 -1.0000 -1.0000 5208332 1594932741.30 151.5169 60.0003 32.0000 1.9520 1.9553 403.1342 403.9485 0.1267 -1.0000 -1.0000 5208395 1594932741.40 151.5169 60.0003 32.0000 1.9515 1.9547 403.2360 404.0499 0.1266 -1.0000 -1.0000 5208457 1594932741.50 151.5169 60.0003 32.0000 1.9515 1.9548 403.3130 404.1276 0.1266 -1.0000 -1.0000 5208941 1594932741.60 151.4743 60.0003 32.0000 1.9517 1.9550 403.1733 403.9880 0.1268 -1.0000 -1.0000 5209004 1594932741.70 151.4743 60.0003 32.0000 1.9528 1.9561 403.1265 403.9422 0.1269 -1.0000 -1.0000 5209066 1594932741.80 151.4743 60.0003 32.0000 1.9524 1.9557 403.0056 403.8195 0.1266 -1.0000 -1.0000 5209129 1594932741.90 151.4743 60.0003 32.0000 1.9521 1.9553 403.0034 403.8180 0.1268 -1.0000 -1.0000 5209207 1594932742.00 151.4743 60.0003 32.0000 1.9520 1.9553 403.2424 404.0564 0.1266 -1.0000 -1.0000 5209269 1594932742.10 151.4404 60.0003 32.0000 1.9530 1.9562 403.1906 404.0046 0.1266 -1.0000 -1.0000 5209332 1594932742.20 151.4259 60.0003 32.0000 1.9525 1.9557 403.0508 403.8643 0.1265 -1.0000 -1.0000 5209410 1594932742.30 151.4259 60.0003 32.0000 1.9523 1.9555 403.0267 403.8394 0.1265 -1.0000 -1.0000 5209473 1594932742.40 151.4259 60.0003 32.0000 1.9513 1.9546 403.2190 404.0324 0.1265 -1.0000 -1.0000 5209535 1594932742.50 151.4259 60.0003 32.0000 1.9517 1.9549 403.2737 404.0879 0.1266 -1.0000 -1.0000 5209613 1594932742.60 151.4259 60.0003 32.0000 1.9519 1.9551 403.1915 404.0054 0.1266 -1.0000 -1.0000 5209676 1594932742.70 151.4862 60.0003 32.0000 1.9526 1.9558 403.0890 403.9030 0.1266 -1.0000 -1.0000 5209738 1594932742.80 151.4862 60.0003 32.0000 1.9522 1.9555 403.1373 403.9515 0.1266 -1.0000 -1.0000 5209801 1594932742.90 151.4862 60.0003 32.0000 1.9517 1.9550 403.1279 403.9424 0.1268 -1.0000 -1.0000 5209863 1594932743.00 151.4862 60.0003 32.0000 1.9522 1.9554 403.2233 404.0372 0.1266 -1.0000 -1.0000 5209941 1594932743.10 151.4862 60.0003 32.0000 1.9521 1.9553 403.2322 404.0463 0.1267 -1.0000 -1.0000 5210223 1594932743.20 151.4908 60.0003 32.0000 1.9523 1.9555 403.0626 403.8768 0.1266 -1.0000 -1.0000 5210285 1594932743.30 151.4908 60.0003 32.0000 1.9524 1.9556 402.9677 403.7815 0.1267 -1.0000 -1.0000 5210363 1594932743.40 151.4908 60.0003 32.0000 1.9521 1.9554 403.0710 403.8846 0.1266 -1.0000 -1.0000 5210441 1594932743.50 151.4908 60.0003 32.0000 1.9519 1.9552 403.2000 404.0146 0.1268 -1.0000 -1.0000 5210504 1594932743.60 151.4908 60.0003 32.0000 1.9514 1.9547 403.2518 404.0668 0.1267 -1.0000 -1.0000 5210691 1594932743.70 151.4865 60.0003 32.0000 1.9520 1.9552 403.2555 404.0700 0.1266 -1.0000 -1.0000 5210753 1594932743.80 151.4768 60.0003 32.0000 1.9519 1.9551 403.1940 404.0073 0.1265 -1.0000 -1.0000 5210816 1594932743.90 151.4768 60.0003 32.0000 1.9524 1.9556 403.0323 403.8463 0.1266 -1.0000 -1.0000 5210894 1594932744.00 151.4768 60.0003 32.0000 1.9517 1.9550 402.9907 403.8038 0.1266 -1.0000 -1.0000 5210957 1594932744.10 151.4768 60.0003 32.0000 1.9516 1.9548 403.0529 403.8671 0.1267 -1.0000 -1.0000 5211019 1594932744.20 151.4768 60.0003 32.0000 1.9516 1.9549 403.1069 403.9203 0.1266 -1.0000 -1.0000 5211097 1594932744.30 151.4577 60.0003 32.0000 1.9516 1.9549 403.1954 404.0105 0.1269 -1.0000 -1.0000 5211160 1594932744.40 151.4577 60.0003 32.0000 1.9524 1.9557 403.0295 403.8443 0.1267 -1.0000 -1.0000 5211222 1594932744.50 151.4577 60.0003 32.0000 1.9525 1.9557 402.9725 403.7864 0.1266 -1.0000 -1.0000 5211285 1594932744.60 151.4577 60.0003 32.0000 1.9517 1.9550 403.1488 403.9625 0.1267 -1.0000 -1.0000 5211488 1594932744.70 151.4577 60.0003 32.0000 1.9510 1.9543 403.2133 404.0284 0.1267 -1.0000 -1.0000 5211550 1594932744.80 151.5005 60.0001 32.0000 1.9515 1.9548 403.2338 404.0486 0.1267 -1.0000 -1.0000 5211613 1594932744.90 151.5116 60.0001 32.0000 1.9520 1.9552 403.1370 403.9507 0.1266 -1.0000 -1.0000 5211675 1594932745.00 151.5116 60.0001 32.0000 1.9537 1.9570 403.1183 403.9315 0.1265 -1.0000 -1.0000 5211753 1594932745.10 151.5116 60.0001 32.0000 1.9526 1.9559 403.1298 403.9439 0.1267 -1.0000 -1.0000 5212222 1594932745.20 151.5116 60.0001 32.0000 1.9523 1.9555 403.2148 404.0297 0.1268 -1.0000 -1.0000 5212284 1594932745.30 151.5116 60.0001 32.0000 1.9510 1.9543 403.2915 404.1073 0.1269 -1.0000 -1.0000 5212362 1594932745.40 151.4852 60.0001 32.0000 1.9513 1.9545 403.0981 403.9132 0.1268 -1.0000 -1.0000 5212425 1594932745.50 151.4852 60.0001 32.0000 1.9517 1.9550 402.9273 403.7416 0.1267 -1.0000 -1.0000 5212487 1594932745.60 151.4852 60.0001 32.0000 1.9519 1.9551 403.1206 403.9355 0.1267 -1.0000 -1.0000 5212737 1594932745.70 151.4852 60.0001 32.0000 1.9520 1.9552 403.1259 403.9392 0.1264 -1.0000 -1.0000 5212800 1594932745.80 151.4852 60.0001 32.0000 1.9516 1.9549 403.2479 404.0631 0.1267 -1.0000 -1.0000 5212862 1594932745.90 151.4722 60.0001 32.0000 1.9510 1.9542 403.2018 404.0164 0.1267 -1.0000 -1.0000 5212941 1594932746.00 151.4698 60.0001 32.0000 1.9516 1.9548 403.0977 403.9129 0.1268 -1.0000 -1.0000 5213003 1594932746.10 151.4698 60.0001 32.0000 1.9530 1.9562 403.0161 403.8301 0.1266 -1.0000 -1.0000 5213472 1594932746.20 151.4698 60.0001 32.0000 1.9524 1.9556 403.0589 403.8726 0.1266 -1.0000 -1.0000 5213550 1594932746.30 151.4698 60.0001 32.0000 1.9521 1.9554 403.1231 403.9377 0.1268 -1.0000 -1.0000 5213612 1594932746.40 151.4749 60.0001 32.0000 1.9517 1.9549 403.2892 404.1040 0.1267 -1.0000 -1.0000 5213675 1594932746.50 151.5294 60.0001 32.0000 1.9511 1.9543 403.2009 404.0158 0.1267 -1.0000 -1.0000 5213753 1594932746.60 151.5294 60.0001 32.0000 1.9520 1.9553 402.9987 403.8123 0.1266 -1.0000 -1.0000 5213815 1594932746.70 151.5294 60.0001 32.0000 1.9527 1.9559 402.9923 403.8075 0.1269 -1.0000 -1.0000 5213878 1594932746.80 151.5294 60.0001 32.0000 1.9519 1.9551 403.1205 403.9355 0.1267 -1.0000 -1.0000 5213956 1594932746.90 151.5294 60.0001 32.0000 1.9517 1.9549 403.3053 404.1200 0.1267 -1.0000 -1.0000 5214018 1594932747.00 151.4669 60.0001 32.0000 1.9519 1.9552 403.2988 404.1120 0.1265 -1.0000 -1.0000 5214097 1594932747.10 151.4669 60.0001 32.0000 1.9522 1.9554 403.2227 404.0377 0.1267 -1.0000 -1.0000 5214159 1594932747.20 151.4669 60.0001 32.0000 1.9530 1.9563 403.0072 403.8217 0.1268 -1.0000 -1.0000 5214222 1594932747.30 151.4669 60.0001 32.0000 1.9521 1.9554 403.1309 403.9452 0.1266 -1.0000 -1.0000 5214300 1594932747.40 151.4669 60.0001 32.0000 1.9512 1.9544 403.3437 404.1578 0.1266 -1.0000 -1.0000 5214362 1594932747.50 151.4669 60.0001 32.0000 1.9527 1.9559 403.2879 404.1030 0.1268 -1.0000 -1.0000 5214425 1594932747.60 151.4433 60.0001 32.0000 1.9526 1.9558 403.1899 404.0044 0.1267 -1.0000 -1.0000 5214487 1594932747.70 151.4433 60.0001 32.0000 1.9524 1.9557 403.0797 403.8935 0.1266 -1.0000 -1.0000 5214721 1594932747.80 151.4433 60.0001 32.0000 1.9519 1.9551 403.1853 403.9994 0.1267 -1.0000 -1.0000 5214784 1594932747.90 151.4433 60.0001 32.0000 1.9517 1.9550 403.2164 404.0310 0.1267 -1.0000 -1.0000 5214862 1594932748.00 151.4433 60.0001 32.0000 1.9520 1.9553 403.0878 403.9016 0.1266 -1.0000 -1.0000 5214924 1594932748.10 151.4133 60.0001 32.0000 1.9528 1.9560 403.0473 403.8611 0.1266 -1.0000 -1.0000 5214987 1594932748.20 151.4133 60.0001 32.0000 1.9525 1.9558 403.0632 403.8770 0.1267 -1.0000 -1.0000 5215487 1594932748.30 151.4133 60.0001 32.0000 1.9519 1.9551 403.2428 404.0579 0.1267 -1.0000 -1.0000 5215534 1594932748.40 151.4133 60.0001 32.0000 1.9516 1.9548 403.2107 404.0260 0.1268 -1.0000 -1.0000 5215612 1594932748.50 151.4133 60.0001 32.0000 1.9523 1.9556 403.1655 403.9796 0.1266 -1.0000 -1.0000 5215674 1594932748.60 151.4133 60.0001 32.0000 1.9528 1.9561 403.0385 403.8521 0.1266 -1.0000 -1.0000 5215737 1594932748.70 151.4439 60.0001 32.0000 1.9525 1.9557 403.0949 403.9094 0.1267 -1.0000 -1.0000 5215940 1594932748.80 151.4439 60.0001 32.0000 1.9518 1.9550 403.1283 403.9416 0.1265 -1.0000 -1.0000 5216018 1594932748.90 151.4439 60.0001 32.0000 1.9520 1.9552 403.2134 404.0273 0.1266 -1.0000 -1.0000 5216081 1594932749.00 151.4439 60.0001 32.0000 1.9529 1.9561 403.0901 403.9046 0.1267 -1.0000 -1.0000 5216143 1594932749.10 151.4439 60.0001 32.0000 1.9529 1.9561 403.0861 403.9001 0.1267 -1.0000 -1.0000 5216206 1594932749.20 151.4704 60.0001 32.0000 1.9527 1.9559 403.0681 403.8825 0.1267 -1.0000 -1.0000 5216268 1594932749.30 151.4856 60.0001 32.0000 1.9526 1.9558 403.2274 404.0411 0.1265 -1.0000 -1.0000 5216346 1594932749.40 151.4856 60.0001 32.0000 1.9521 1.9553 403.2334 404.0483 0.1267 -1.0000 -1.0000 5216408 1594932749.50 151.4856 60.0001 32.0000 1.9523 1.9556 403.2940 404.1085 0.1266 -1.0000 -1.0000 5216471 1594932749.60 151.4856 60.0001 32.0000 1.9531 1.9563 403.2023 404.0155 0.1264 -1.0000 -1.0000 5216549 1594932749.70 151.4856 60.0001 32.0000 1.9530 1.9562 403.0776 403.8926 0.1268 -1.0000 -1.0000 5216768 1594932749.80 151.4953 60.0009 32.0000 1.9533 1.9566 403.1619 403.9769 0.1268 -1.0000 -1.0000 5216830 1594932749.90 151.4953 60.0009 32.0000 1.9527 1.9560 403.2321 404.0467 0.1266 -1.0000 -1.0000 5216908 1594932750.00 151.4953 60.0009 32.0000 1.9525 1.9557 403.1661 403.9796 0.1266 -1.0000 -1.0000 5216971 1594932750.10 151.4953 60.0009 32.0000 1.9530 1.9563 403.0405 403.8545 0.1267 -1.0000 -1.0000 5217033 1594932750.20 151.4953 60.0009 32.0000 1.9529 1.9562 403.0485 403.8627 0.1267 -1.0000 -1.0000 5217549 1594932750.30 151.4877 60.0009 32.0000 1.9525 1.9557 403.1570 403.9707 0.1266 -1.0000 -1.0000 5217611 1594932750.40 151.4820 60.0009 32.0000 1.9521 1.9553 403.3583 404.1732 0.1267 -1.0000 -1.0000 5217690 1594932750.50 151.4820 60.0009 32.0000 1.9524 1.9556 403.2662 404.0807 0.1266 -1.0000 -1.0000 5217767 1594932750.60 151.4820 60.0009 32.0000 1.9521 1.9554 403.1697 403.9832 0.1265 -1.0000 -1.0000 5217830 1594932750.70 151.4820 60.0009 32.0000 1.9531 1.9564 403.1400 403.9533 0.1266 -1.0000 -1.0000 5217893 1594932750.80 151.4820 60.0009 32.0000 1.9520 1.9553 403.1540 403.9685 0.1267 -1.0000 -1.0000 5217971 1594932750.90 151.4513 60.0009 32.0000 1.9519 1.9551 403.2228 404.0378 0.1268 -1.0000 -1.0000 5218033 1594932751.00 151.4513 60.0009 32.0000 1.9520 1.9553 403.2649 404.0798 0.1267 -1.0000 -1.0000 5218111 1594932751.10 151.4513 60.0009 32.0000 1.9523 1.9556 403.2014 404.0163 0.1268 -1.0000 -1.0000 5218174 1594932751.20 151.4513 60.0009 32.0000 1.9531 1.9563 403.0952 403.9096 0.1267 -1.0000 -1.0000 5218517 1594932751.30 151.4513 60.0009 32.0000 1.9527 1.9560 403.0867 403.9009 0.1267 -1.0000 -1.0000 5218580 1594932751.40 151.4842 60.0009 32.0000 1.9529 1.9561 403.1821 403.9964 0.1267 -1.0000 -1.0000 5218642 1594932751.50 151.4842 60.0009 32.0000 1.9523 1.9555 403.2807 404.0953 0.1266 -1.0000 -1.0000 5218705 1594932751.60 151.4842 60.0009 32.0000 1.9522 1.9554 403.2810 404.0959 0.1267 -1.0000 -1.0000 5218783 1594932751.70 151.4842 60.0009 32.0000 1.9518 1.9551 403.1273 403.9412 0.1267 -1.0000 -1.0000 5218845 1594932751.80 151.4842 60.0009 32.0000 1.9521 1.9553 403.0432 403.8574 0.1267 -1.0000 -1.0000 5218970 1594932751.90 151.4842 60.0009 32.0000 1.9523 1.9555 403.0890 403.9038 0.1267 -1.0000 -1.0000 5219048 1594932752.00 151.4871 60.0009 32.0000 1.9519 1.9551 403.2398 404.0541 0.1266 -1.0000 -1.0000 5219111 1594932752.10 151.4871 60.0009 32.0000 1.9514 1.9547 403.2565 404.0703 0.1266 -1.0000 -1.0000 5219173 1594932752.20 151.4871 60.0009 32.0000 1.9521 1.9553 403.2867 404.1014 0.1267 -1.0000 -1.0000 5219251 1594932752.30 151.4871 60.0009 32.0000 1.9530 1.9562 403.0825 403.8962 0.1266 -1.0000 -1.0000 5219470 1594932752.40 151.4871 60.0009 32.0000 1.9527 1.9559 403.1437 403.9572 0.1266 -1.0000 -1.0000 5219533 1594932752.50 151.4871 60.0009 32.0000 1.9524 1.9557 403.2622 404.0774 0.1268 -1.0000 -1.0000 5219611 1594932752.60 151.4889 60.0009 32.0000 1.9523 1.9555 403.2293 404.0443 0.1267 -1.0000 -1.0000 5219673 1594932752.70 151.4889 60.0009 32.0000 1.9515 1.9548 403.2486 404.0627 0.1267 -1.0000 -1.0000 5219736 1594932752.80 151.4889 60.0009 32.0000 1.9526 1.9558 403.1950 404.0077 0.1264 -1.0000 -1.0000 5220501 1594932752.90 151.4889 60.0009 32.0000 1.9541 1.9573 403.0903 403.9028 0.1265 -1.0000 -1.0000 5220564 1594932753.00 151.4889 60.0009 32.0000 1.9515 1.9547 403.0529 403.8668 0.1267 -1.0000 -1.0000 5220626 1594932753.10 151.5077 60.0009 32.0000 1.9518 1.9550 403.2475 404.0621 0.1267 -1.0000 -1.0000 5220689 1594932753.20 151.5077 60.0009 32.0000 1.9518 1.9550 403.2977 404.1128 0.1267 -1.0000 -1.0000 5220845 1594932753.30 151.5077 60.0009 32.0000 1.9518 1.9551 403.3050 404.1195 0.1266 -1.0000 -1.0000 5220907 1594932753.40 151.5077 60.0009 32.0000 1.9530 1.9562 403.1396 403.9537 0.1266 -1.0000 -1.0000 5220970 1594932753.50 151.5077 60.0009 32.0000 1.9530 1.9563 403.0714 403.8846 0.1266 -1.0000 -1.0000 5221032 1594932753.60 151.5077 60.0009 32.0000 1.9522 1.9554 403.1115 403.9253 0.1266 -1.0000 -1.0000 5221110 1594932753.70 151.5342 60.0009 32.0000 1.9521 1.9553 403.2913 404.1050 0.1266 -1.0000 -1.0000 5221173 1594932753.80 151.5342 60.0009 32.0000 1.9521 1.9554 403.3485 404.1631 0.1266 -1.0000 -1.0000 5221235 1594932753.90 151.5342 60.0009 32.0000 1.9524 1.9557 403.3004 404.1155 0.1268 -1.0000 -1.0000 5221314 1594932754.00 151.5342 60.0009 32.0000 1.9526 1.9558 403.1288 403.9431 0.1266 -1.0000 -1.0000 5221376 1594932754.10 151.5342 60.0009 32.0000 1.9527 1.9559 403.1041 403.9174 0.1266 -1.0000 -1.0000 5221439 1594932754.20 151.4869 60.0009 32.0000 1.9525 1.9558 403.1376 403.9516 0.1266 -1.0000 -1.0000 5221501 1594932754.30 151.4715 60.0009 32.0000 1.9521 1.9553 403.1576 403.9708 0.1265 -1.0000 -1.0000 5221735 1594932754.40 151.4715 60.0009 32.0000 1.9521 1.9553 403.2088 404.0232 0.1267 -1.0000 -1.0000 5221798 1594932754.50 151.4715 60.0009 32.0000 1.9527 1.9560 403.1691 403.9838 0.1267 -1.0000 -1.0000 5221876 1594932754.60 151.4715 60.0009 32.0000 1.9531 1.9563 403.0565 403.8706 0.1267 -1.0000 -1.0000 5221939 1594932754.70 151.4715 60.0009 32.0000 1.9518 1.9550 403.1563 403.9697 0.1266 -1.0000 -1.0000 5222001 1594932754.80 151.4715 60.0009 32.0000 1.9516 1.9549 403.1559 403.9705 0.1266 -1.0000 -1.0000 5222079 1594932754.90 151.5009 60.0010 32.0000 1.9519 1.9552 403.1119 403.9256 0.1265 -1.0000 -1.0000 5222189 1594932755.00 151.5009 60.0010 32.0000 1.9536 1.9569 403.1012 403.9149 0.1266 -1.0000 -1.0000 5222266 1594932755.10 151.5009 60.0010 32.0000 1.9531 1.9564 402.9970 403.8112 0.1267 -1.0000 -1.0000 5222329 1594932755.20 151.5009 60.0010 32.0000 1.9519 1.9551 402.9767 403.7907 0.1267 -1.0000 -1.0000 5222391 1594932755.30 151.5009 60.0010 32.0000 1.9518 1.9550 403.1865 404.0017 0.1268 -1.0000 -1.0000 5222469 1594932755.40 151.4757 60.0010 32.0000 1.9519 1.9551 403.2862 404.1008 0.1267 -1.0000 -1.0000 5222704 1594932755.50 151.4727 60.0010 32.0000 1.9524 1.9557 403.1923 404.0075 0.1268 -1.0000 -1.0000 5222766 1594932755.60 151.4727 60.0010 32.0000 1.9524 1.9556 403.0902 403.9050 0.1267 -1.0000 -1.0000 5222829 1594932755.70 151.4727 60.0010 32.0000 1.9522 1.9554 403.1034 403.9170 0.1266 -1.0000 -1.0000 5222891 1594932755.80 151.4727 60.0010 32.0000 1.9526 1.9558 403.1648 403.9786 0.1265 -1.0000 -1.0000 5222969 1594932755.90 151.4709 60.0010 32.0000 1.9522 1.9554 403.2078 404.0224 0.1267 -1.0000 -1.0000 5223204 1594932756.00 151.4664 60.0010 32.0000 1.9523 1.9556 403.2468 404.0620 0.1268 -1.0000 -1.0000 5223266 1594932756.10 151.4664 60.0010 32.0000 1.9528 1.9561 403.0675 403.8822 0.1268 -1.0000 -1.0000 5223329 1594932756.20 151.4664 60.0010 32.0000 1.9526 1.9559 402.9489 403.7629 0.1266 -1.0000 -1.0000 5223391 1594932756.30 151.4664 60.0010 32.0000 1.9524 1.9557 403.0129 403.8259 0.1265 -1.0000 -1.0000 5223454 1594932756.40 151.4664 60.0010 32.0000 1.9517 1.9550 403.1623 403.9760 0.1266 -1.0000 -1.0000 5223938 1594932756.50 151.4926 60.0010 32.0000 1.9518 1.9551 403.3070 404.1226 0.1269 -1.0000 -1.0000 5224047 1594932756.60 151.4926 60.0010 32.0000 1.9523 1.9556 403.2956 404.1103 0.1267 -1.0000 -1.0000 5224110 1594932756.70 151.4926 60.0010 32.0000 1.9530 1.9562 403.1139 403.9284 0.1267 -1.0000 -1.0000 5224172 1594932756.80 151.4926 60.0010 32.0000 1.9528 1.9561 403.1110 403.9260 0.1268 -1.0000 -1.0000 5224266 1594932756.90 151.4926 60.0010 32.0000 1.9523 1.9556 403.1811 403.9959 0.1267 -1.0000 -1.0000 5224328 1594932757.00 151.5055 60.0010 32.0000 1.9524 1.9557 403.2726 404.0878 0.1268 -1.0000 -1.0000 5224391 1594932757.10 151.5069 60.0010 32.0000 1.9522 1.9554 403.1977 404.0128 0.1268 -1.0000 -1.0000 5224453 1594932757.20 151.5069 60.0010 32.0000 1.9529 1.9562 403.1777 403.9921 0.1267 -1.0000 -1.0000 5224516 1594932757.30 151.5069 60.0010 32.0000 1.9534 1.9566 403.0612 403.8756 0.1266 -1.0000 -1.0000 5224594 1594932757.40 151.5069 60.0010 32.0000 1.9526 1.9558 403.0394 403.8529 0.1266 -1.0000 -1.0000 5224656 1594932757.50 151.5066 60.0010 32.0000 1.9513 1.9546 403.1962 404.0099 0.1266 -1.0000 -1.0000 5224719 1594932757.60 151.5023 60.0010 32.0000 1.9517 1.9550 403.2800 404.0941 0.1266 -1.0000 -1.0000 5224797 1594932757.70 151.5023 60.0010 32.0000 1.9520 1.9553 403.2564 404.0717 0.1269 -1.0000 -1.0000 5224859 1594932757.80 151.5023 60.0010 32.0000 1.9526 1.9559 403.1112 403.9256 0.1267 -1.0000 -1.0000 5224922 1594932757.90 151.5023 60.0010 32.0000 1.9522 1.9555 403.0521 403.8661 0.1267 -1.0000 -1.0000 5224984 1594932758.00 151.5023 60.0010 32.0000 1.9519 1.9551 403.2828 404.0971 0.1266 -1.0000 -1.0000 5225047 1594932758.10 151.4534 60.0010 32.0000 1.9517 1.9549 403.2666 404.0812 0.1267 -1.0000 -1.0000 5225110 1594932758.20 151.4534 60.0010 32.0000 1.9517 1.9550 403.2988 404.1121 0.1265 -1.0000 -1.0000 5225188 1594932758.30 151.4534 60.0010 32.0000 1.9516 1.9548 403.0601 403.8738 0.1266 -1.0000 -1.0000 5225250 1594932758.40 151.4534 60.0010 32.0000 1.9527 1.9559 402.9752 403.7887 0.1266 -1.0000 -1.0000 5225313 1594932758.50 151.4534 60.0010 32.0000 1.9528 1.9560 403.0535 403.8670 0.1266 -1.0000 -1.0000 5225750 1594932758.60 151.4703 60.0010 32.0000 1.9513 1.9546 403.1252 403.9392 0.1267 -1.0000 -1.0000 5225813 1594932758.70 151.5041 60.0010 32.0000 1.9521 1.9553 403.2240 404.0378 0.1265 -1.0000 -1.0000 5225875 1594932758.80 151.5041 60.0010 32.0000 1.9522 1.9555 403.2044 404.0190 0.1268 -1.0000 -1.0000 5225953 1594932758.90 151.5041 60.0010 32.0000 1.9518 1.9551 403.0756 403.8911 0.1269 -1.0000 -1.0000 5226016 1594932759.00 151.5041 60.0010 32.0000 1.9522 1.9554 403.0270 403.8402 0.1265 -1.0000 -1.0000 5226250 1594932759.10 151.5041 60.0010 32.0000 1.9517 1.9550 403.2641 404.0789 0.1268 -1.0000 -1.0000 5226312 1594932759.20 151.5185 60.0010 32.0000 1.9515 1.9548 403.3100 404.1259 0.1269 -1.0000 -1.0000 5226375 1594932759.30 151.5185 60.0010 32.0000 1.9529 1.9561 403.1680 403.9830 0.1267 -1.0000 -1.0000 5226453 1594932759.40 151.5185 60.0010 32.0000 1.9528 1.9561 402.9848 403.7995 0.1268 -1.0000 -1.0000 5226515 1594932759.50 151.5185 60.0010 32.0000 1.9524 1.9556 403.1207 403.9358 0.1268 -1.0000 -1.0000 5226734 1594932759.60 151.5185 60.0010 32.0000 1.9515 1.9547 403.2567 404.0714 0.1267 -1.0000 -1.0000 5226812 1594932759.70 151.5425 60.0009 32.0000 1.9516 1.9548 403.2645 404.0793 0.1267 -1.0000 -1.0000 5226875 1594932759.80 151.5690 60.0007 32.0000 1.9517 1.9550 403.2587 404.0734 0.1267 -1.0000 -1.0000 5226937 1594932759.90 151.5690 60.0007 32.0000 1.9520 1.9553 403.1212 403.9353 0.1266 -1.0000 -1.0000 5227000 1594932760.00 151.5690 60.0007 32.0000 1.9531 1.9563 403.0591 403.8729 0.1267 -1.0000 -1.0000 5227343 1594932760.10 151.5690 60.0007 32.0000 1.9528 1.9560 403.0912 403.9067 0.1268 -1.0000 -1.0000 5227406 1594932760.20 151.5690 60.0007 32.0000 1.9522 1.9555 403.1588 403.9731 0.1266 -1.0000 -1.0000 5227468 1594932760.30 151.5690 60.0007 32.0000 1.9521 1.9553 403.2140 404.0288 0.1268 -1.0000 -1.0000 5227531 1594932760.40 151.4855 60.0007 32.0000 1.9525 1.9558 403.1303 403.9447 0.1266 -1.0000 -1.0000 5227593 1594932760.50 151.4855 60.0007 32.0000 1.9524 1.9557 403.0176 403.8311 0.1266 -1.0000 -1.0000 5227703 1594932760.60 151.4855 60.0007 32.0000 1.9523 1.9555 403.1748 403.9889 0.1266 -1.0000 -1.0000 5227765 1594932760.70 151.4855 60.0007 32.0000 1.9518 1.9550 403.2481 404.0638 0.1268 -1.0000 -1.0000 5227828 1594932760.80 151.4855 60.0007 32.0000 1.9522 1.9554 403.3423 404.1576 0.1268 -1.0000 -1.0000 5227906 1594932760.90 151.5120 60.0007 32.0000 1.9521 1.9553 403.2376 404.0524 0.1267 -1.0000 -1.0000 5227968 1594932761.00 151.5684 60.0007 32.0000 1.9524 1.9556 403.0697 403.8839 0.1267 -1.0000 -1.0000 5228218 1594932761.10 151.5684 60.0007 32.0000 1.9520 1.9553 403.0923 403.9065 0.1267 -1.0000 -1.0000 5228281 1594932761.20 151.5684 60.0007 32.0000 1.9519 1.9551 403.1803 403.9948 0.1266 -1.0000 -1.0000 5228343 1594932761.30 151.5684 60.0007 32.0000 1.9517 1.9550 403.2449 404.0588 0.1266 -1.0000 -1.0000 5228406 1594932761.40 151.5684 60.0007 32.0000 1.9524 1.9556 403.0790 403.8928 0.1266 -1.0000 -1.0000 5228468 1594932761.50 151.5669 60.0007 32.0000 1.9529 1.9561 402.9582 403.7716 0.1266 -1.0000 -1.0000 5228531 1594932761.60 151.5669 60.0007 32.0000 1.9518 1.9550 403.0979 403.9122 0.1267 -1.0000 -1.0000 5229218 1594932761.70 151.5669 60.0007 32.0000 1.9517 1.9550 403.2612 404.0753 0.1266 -1.0000 -1.0000 5229280 1594932761.80 151.5669 60.0007 32.0000 1.9520 1.9553 403.3010 404.1163 0.1268 -1.0000 -1.0000 5229343 1594932761.90 151.5669 60.0007 32.0000 1.9521 1.9554 403.1237 403.9386 0.1267 -1.0000 -1.0000 5229421 1594932762.00 151.5064 60.0007 32.0000 1.9530 1.9562 402.9778 403.7920 0.1266 -1.0000 -1.0000 5229483 1594932762.10 151.5064 60.0007 32.0000 1.9523 1.9555 403.0711 403.8847 0.1266 -1.0000 -1.0000 5229546 1594932762.20 151.5064 60.0007 32.0000 1.9522 1.9555 403.1497 403.9643 0.1267 -1.0000 -1.0000 5229624 1594932762.30 151.5064 60.0007 32.0000 1.9519 1.9551 403.2760 404.0905 0.1266 -1.0000 -1.0000 5229687 1594932762.40 151.5064 60.0007 32.0000 1.9519 1.9551 403.2877 404.1018 0.1266 -1.0000 -1.0000 5229749 1594932762.50 151.5064 60.0007 32.0000 1.9516 1.9549 403.1519 403.9668 0.1268 -1.0000 -1.0000 5229827 1594932762.60 151.5864 60.0007 32.0000 1.9526 1.9559 402.9933 403.8069 0.1266 -1.0000 -1.0000 5229952 1594932762.70 151.5864 60.0007 32.0000 1.9521 1.9553 403.0969 403.9118 0.1267 -1.0000 -1.0000 5230015 1594932762.80 151.5864 60.0007 32.0000 1.9519 1.9551 403.2668 404.0821 0.1268 -1.0000 -1.0000 5230093 1594932762.90 151.5864 60.0007 32.0000 1.9526 1.9558 403.2410 404.0557 0.1267 -1.0000 -1.0000 5230155 1594932763.00 151.5864 60.0007 32.0000 1.9531 1.9563 403.0379 403.8516 0.1266 -1.0000 -1.0000 5230218 1594932763.10 151.5714 60.0007 32.0000 1.9527 1.9559 403.0410 403.8545 0.1266 -1.0000 -1.0000 5230280 1594932763.20 151.5600 60.0007 32.0000 1.9524 1.9556 403.0623 403.8765 0.1266 -1.0000 -1.0000 5230405 1594932763.30 151.5600 60.0007 32.0000 1.9516 1.9548 403.2112 404.0248 0.1266 -1.0000 -1.0000 5230483 1594932763.40 151.5600 60.0007 32.0000 1.9513 1.9546 403.2162 404.0309 0.1267 -1.0000 -1.0000 5230546 1594932763.50 151.5600 60.0007 32.0000 1.9522 1.9554 403.1526 403.9669 0.1267 -1.0000 -1.0000 5230608 1594932763.60 151.5600 60.0007 32.0000 1.9517 1.9549 403.1484 403.9626 0.1266 -1.0000 -1.0000 5230686 1594932763.70 151.5575 60.0007 32.0000 1.9524 1.9556 403.0451 403.8584 0.1266 -1.0000 -1.0000 5230749 1594932763.80 151.5575 60.0007 32.0000 1.9523 1.9556 403.2020 404.0164 0.1267 -1.0000 -1.0000 5230811 1594932763.90 151.5575 60.0007 32.0000 1.9518 1.9551 403.3428 404.1588 0.1268 -1.0000 -1.0000 5230874 1594932764.00 151.5575 60.0007 32.0000 1.9531 1.9564 403.1640 403.9786 0.1267 -1.0000 -1.0000 5230952 1594932764.10 151.5575 60.0007 32.0000 1.9524 1.9556 403.0501 403.8639 0.1266 -1.0000 -1.0000 5231233 1594932764.20 151.5694 60.0007 32.0000 1.9514 1.9546 403.0106 403.8236 0.1266 -1.0000 -1.0000 5231311 1594932764.30 151.5694 60.0007 32.0000 1.9515 1.9548 403.0153 403.8294 0.1267 -1.0000 -1.0000 5231374 1594932764.40 151.5694 60.0007 32.0000 1.9519 1.9552 403.2472 404.0616 0.1267 -1.0000 -1.0000 5231436 1594932764.50 151.5694 60.0007 32.0000 1.9520 1.9552 403.2198 404.0348 0.1268 -1.0000 -1.0000 5231499 1594932764.60 151.5694 60.0007 32.0000 1.9520 1.9553 403.2069 404.0217 0.1267 -1.0000 -1.0000 5231733 1594932764.70 151.5694 60.0007 32.0000 1.9522 1.9555 403.0298 403.8432 0.1265 -1.0000 -1.0000 5231796 1594932764.80 151.5694 60.0007 32.0000 1.9519 1.9551 403.1339 403.9482 0.1267 -1.0000 -1.0000 5231874 1594932764.90 151.5096 60.0004 32.0000 1.9509 1.9542 403.2696 404.0845 0.1267 -1.0000 -1.0000 5231936 1594932765.00 151.5096 60.0004 32.0000 1.9507 1.9540 403.2100 404.0250 0.1268 -1.0000 -1.0000 5231998 1594932765.10 151.5096 60.0004 32.0000 1.9519 1.9551 403.0822 403.8964 0.1266 -1.0000 -1.0000 5232202 1594932765.20 151.5096 60.0004 32.0000 1.9526 1.9558 403.0369 403.8514 0.1267 -1.0000 -1.0000 5232264 1594932765.30 151.5096 60.0004 32.0000 1.9514 1.9546 403.0930 403.9070 0.1266 -1.0000 -1.0000 5232327 1594932765.40 151.5216 60.0004 32.0000 1.9513 1.9545 403.1822 403.9955 0.1265 -1.0000 -1.0000 5232389 1594932765.50 151.5220 60.0004 32.0000 1.9513 1.9545 403.3424 404.1568 0.1267 -1.0000 -1.0000 5232451 1594932765.60 151.5220 60.0004 32.0000 1.9526 1.9559 403.2030 404.0175 0.1266 -1.0000 -1.0000 5232701 1594932765.70 151.5220 60.0004 32.0000 1.9519 1.9551 403.0981 403.9126 0.1268 -1.0000 -1.0000 5232764 1594932765.80 151.5220 60.0004 32.0000 1.9519 1.9552 403.0876 403.9007 0.1265 -1.0000 -1.0000 5232826 1594932765.90 151.5220 60.0004 32.0000 1.9529 1.9561 403.0969 403.9106 0.1266 -1.0000 -1.0000 5232905 1594932766.00 151.5427 60.0004 32.0000 1.9508 1.9540 403.2510 404.0658 0.1268 -1.0000 -1.0000 5232967 1594932766.10 151.5726 60.0004 32.0000 1.9507 1.9539 403.2467 404.0609 0.1267 -1.0000 -1.0000 5234295 1594932766.20 151.5726 60.0004 32.0000 1.9521 1.9553 403.1472 403.9623 0.1268 -1.0000 -1.0000 5234357 1594932766.30 151.5726 60.0004 32.0000 1.9518 1.9551 402.9967 403.8108 0.1266 -1.0000 -1.0000 5234420 1594932766.40 151.5726 60.0004 32.0000 1.9516 1.9549 403.0761 403.8899 0.1267 -1.0000 -1.0000 5234498 1594932766.50 151.5726 60.0004 32.0000 1.9515 1.9547 403.1514 403.9662 0.1267 -1.0000 -1.0000 5234560 1594932766.60 151.5161 60.0004 32.0000 1.9511 1.9543 403.1683 403.9829 0.1267 -1.0000 -1.0000 5234623 1594932766.70 151.5161 60.0004 32.0000 1.9509 1.9541 403.2287 404.0431 0.1267 -1.0000 -1.0000 5234685 1594932766.80 151.5161 60.0004 32.0000 1.9514 1.9547 403.2035 404.0186 0.1267 -1.0000 -1.0000 5234763 1594932766.90 151.5161 60.0004 32.0000 1.9515 1.9548 403.1073 403.9209 0.1266 -1.0000 -1.0000 5234826 1594932767.00 151.5161 60.0004 32.0000 1.9525 1.9557 403.0563 403.8720 0.1268 -1.0000 -1.0000 5234888 1594932767.10 151.5245 60.0004 32.0000 1.9511 1.9543 403.2420 404.0560 0.1266 -1.0000 -1.0000 5234951 1594932767.20 151.5335 60.0004 32.0000 1.9509 1.9542 403.3158 404.1296 0.1265 -1.0000 -1.0000 5235029 1594932767.30 151.5335 60.0004 32.0000 1.9516 1.9548 403.2081 404.0237 0.1268 -1.0000 -1.0000 5235107 1594932767.40 151.5335 60.0004 32.0000 1.9523 1.9556 403.0812 403.8965 0.1269 -1.0000 -1.0000 5235170 1594932767.50 151.5335 60.0004 32.0000 1.9518 1.9551 403.0222 403.8359 0.1264 -1.0000 -1.0000 5235232 1594932767.60 151.5335 60.0004 32.0000 1.9515 1.9548 403.1123 403.9260 0.1266 -1.0000 -1.0000 5235295 1594932767.70 151.5392 60.0004 32.0000 1.9510 1.9543 403.1493 403.9640 0.1267 -1.0000 -1.0000 5235389 1594932767.80 151.5392 60.0004 32.0000 1.9506 1.9539 403.2089 404.0232 0.1266 -1.0000 -1.0000 5235466 1594932767.90 151.5532 60.0004 32.0000 1.9514 1.9547 403.1882 404.0036 0.1268 -1.0000 -1.0000 5235529 1594932768.00 151.5532 60.0004 32.0000 1.9516 1.9548 403.1350 403.9506 0.1268 -1.0000 -1.0000 5235591 1594932768.10 151.5532 60.0004 32.0000 1.9524 1.9556 403.0484 403.8627 0.1267 -1.0000 -1.0000 5235654 1594932768.20 151.5532 60.0004 32.0000 1.9524 1.9556 403.1423 403.9564 0.1267 -1.0000 -1.0000 5235732 1594932768.30 151.5532 60.0004 32.0000 1.9523 1.9555 403.2120 404.0268 0.1267 -1.0000 -1.0000 5235795 1594932768.40 151.5532 60.0004 32.0000 1.9516 1.9548 403.3025 404.1180 0.1269 -1.0000 -1.0000 5235857 1594932768.50 151.5532 60.0004 32.0000 1.9527 1.9560 403.3284 404.1437 0.1267 -1.0000 -1.0000 5235951 1594932768.60 151.5532 60.0004 32.0000 1.9523 1.9556 403.0812 403.8955 0.1267 -1.0000 -1.0000 5236013 1594932768.70 151.5532 60.0004 32.0000 1.9527 1.9559 402.9819 403.7963 0.1267 -1.0000 -1.0000 5236076 1594932768.80 151.5532 60.0004 32.0000 1.9524 1.9556 403.0516 403.8659 0.1266 -1.0000 -1.0000 5236154 1594932768.90 151.5060 60.0004 32.0000 1.9516 1.9548 403.1266 403.9400 0.1266 -1.0000 -1.0000 5236216 1594932769.00 151.5060 60.0004 32.0000 1.9517 1.9549 403.2186 404.0329 0.1267 -1.0000 -1.0000 5236279 1594932769.10 151.5060 60.0004 32.0000 1.9519 1.9551 403.1434 403.9578 0.1267 -1.0000 -1.0000 5236341 1594932769.20 151.5060 60.0004 32.0000 1.9521 1.9554 403.1057 403.9203 0.1268 -1.0000 -1.0000 5236701 1594932769.30 151.5060 60.0004 32.0000 1.9517 1.9549 403.1188 403.9333 0.1266 -1.0000 -1.0000 5236763 1594932769.40 151.5060 60.0004 32.0000 1.9513 1.9546 403.2597 404.0737 0.1266 -1.0000 -1.0000 5236825 1594932769.50 151.5060 60.0004 32.0000 1.9519 1.9552 403.1897 404.0048 0.1268 -1.0000 -1.0000 5236888 1594932769.60 151.5060 60.0004 32.0000 1.9516 1.9548 403.0803 403.8951 0.1267 -1.0000 -1.0000 5236966 1594932769.70 151.5060 60.0004 32.0000 1.9519 1.9552 402.9566 403.7702 0.1266 -1.0000 -1.0000 5237216 1594932769.80 151.5060 60.0004 32.0000 1.9523 1.9556 403.0514 403.8658 0.1267 -1.0000 -1.0000 5237279 1594932769.90 151.5060 60.0004 32.0000 1.9519 1.9552 403.1237 403.9370 0.1265 -1.0000 -1.0000 5237341 1594932770.00 151.5060 60.0004 32.0000 1.9518 1.9550 403.1906 404.0053 0.1268 -1.0000 -1.0000 5237404 1594932770.10 151.5188 60.0005 32.0000 1.9519 1.9551 403.2779 404.0939 0.1268 -1.0000 -1.0000 5237482 1594932770.20 151.5188 60.0005 32.0000 1.9519 1.9551 403.0988 403.9127 0.1266 -1.0000 -1.0000 5237779 1594932770.30 151.5188 60.0005 32.0000 1.9524 1.9556 403.0070 403.8200 0.1265 -1.0000 -1.0000 5237841 1594932770.40 151.5188 60.0005 32.0000 1.9519 1.9552 403.1034 403.9165 0.1265 -1.0000 -1.0000 5237904 1594932770.50 151.5188 60.0005 32.0000 1.9520 1.9552 403.2592 404.0737 0.1266 -1.0000 -1.0000 5237966 1594932770.60 151.5188 60.0005 32.0000 1.9519 1.9551 403.1776 403.9919 0.1267 -1.0000 -1.0000 5238060 1594932770.70 151.4980 60.0005 32.0000 1.9515 1.9548 403.1770 403.9917 0.1267 -1.0000 -1.0000 5238122 1594932770.80 151.4902 60.0005 32.0000 1.9529 1.9561 403.0701 403.8842 0.1266 -1.0000 -1.0000 5238216 1594932770.90 151.4902 60.0005 32.0000 1.9529 1.9562 402.9826 403.7968 0.1268 -1.0000 -1.0000 5238278 1594932771.00 151.4902 60.0005 32.0000 1.9520 1.9553 403.0341 403.8477 0.1266 -1.0000 -1.0000 5238356 1594932771.10 151.4902 60.0005 32.0000 1.9512 1.9544 403.1488 403.9632 0.1267 -1.0000 -1.0000 5238419 1594932771.20 151.4902 60.0005 32.0000 1.9514 1.9547 403.1414 403.9559 0.1267 -1.0000 -1.0000 5238481 1594932771.30 151.5084 60.0005 32.0000 1.9523 1.9555 403.0968 403.9104 0.1266 -1.0000 -1.0000 5238559 1594932771.40 151.5084 60.0005 32.0000 1.9527 1.9560 403.0290 403.8430 0.1267 -1.0000 -1.0000 5238622 1594932771.50 151.5084 60.0005 32.0000 1.9522 1.9555 403.0799 403.8947 0.1267 -1.0000 -1.0000 5238684 1594932771.60 151.5084 60.0005 32.0000 1.9518 1.9550 403.1680 403.9824 0.1267 -1.0000 -1.0000 5238747 1594932771.70 151.5084 60.0005 32.0000 1.9517 1.9549 403.1555 403.9700 0.1267 -1.0000 -1.0000 5238809 1594932771.80 151.5139 60.0005 32.0000 1.9520 1.9552 403.0761 403.8906 0.1268 -1.0000 -1.0000 5239200 1594932771.90 151.5288 60.0005 32.0000 1.9529 1.9562 403.0138 403.8278 0.1266 -1.0000 -1.0000 5239294 1594932772.00 151.5288 60.0005 32.0000 1.9525 1.9557 403.0432 403.8567 0.1266 -1.0000 -1.0000 5239356 1594932772.10 151.5288 60.0005 32.0000 1.9524 1.9556 403.2052 404.0195 0.1267 -1.0000 -1.0000 5239419 1594932772.20 151.5288 60.0005 32.0000 1.9518 1.9551 403.2620 404.0756 0.1265 -1.0000 -1.0000 5239481 1594932772.30 151.5288 60.0005 32.0000 1.9510 1.9542 403.1967 404.0116 0.1267 -1.0000 -1.0000 5239544 1594932772.40 151.5095 60.0005 32.0000 1.9528 1.9560 403.1427 403.9568 0.1266 -1.0000 -1.0000 5239606 1594932772.50 151.5095 60.0005 32.0000 1.9521 1.9554 403.0615 403.8772 0.1269 -1.0000 -1.0000 5239684 1594932772.60 151.5095 60.0005 32.0000 1.9531 1.9563 402.9923 403.8060 0.1266 -1.0000 -1.0000 5239747 1594932772.70 151.5095 60.0005 32.0000 1.9525 1.9558 403.1298 403.9433 0.1266 -1.0000 -1.0000 5239809 1594932772.80 151.5095 60.0005 32.0000 1.9513 1.9545 403.2429 404.0570 0.1266 -1.0000 -1.0000 5239887 1594932772.90 151.5095 60.0005 32.0000 1.9516 1.9549 403.2138 404.0270 0.1265 -1.0000 -1.0000 5240496 1594932773.00 151.4823 60.0005 32.0000 1.9521 1.9553 403.1047 403.9183 0.1266 -1.0000 -1.0000 5240559 1594932773.10 151.4806 60.0005 32.0000 1.9526 1.9558 403.0343 403.8486 0.1267 -1.0000 -1.0000 5240621 1594932773.20 151.4806 60.0005 32.0000 1.9523 1.9555 403.0485 403.8622 0.1266 -1.0000 -1.0000 5240684 1594932773.30 151.4806 60.0005 32.0000 1.9519 1.9551 403.1670 403.9814 0.1267 -1.0000 -1.0000 5240762 1594932773.40 151.4806 60.0005 32.0000 1.9508 1.9540 403.2617 404.0768 0.1267 -1.0000 -1.0000 5240825 1594932773.50 151.4806 60.0005 32.0000 1.9510 1.9543 403.2145 404.0284 0.1266 -1.0000 -1.0000 5240887 1594932773.60 151.4811 60.0005 32.0000 1.9522 1.9555 403.0408 403.8544 0.1266 -1.0000 -1.0000 5240965 1594932773.70 151.5012 60.0005 32.0000 1.9525 1.9557 402.9943 403.8089 0.1268 -1.0000 -1.0000 5241028 1594932773.80 151.5012 60.0005 32.0000 1.9521 1.9553 402.9867 403.8002 0.1266 -1.0000 -1.0000 5241262 1594932773.90 151.5012 60.0005 32.0000 1.9514 1.9546 403.2330 404.0477 0.1267 -1.0000 -1.0000 5241340 1594932774.00 151.5012 60.0005 32.0000 1.9516 1.9549 403.2778 404.0918 0.1265 -1.0000 -1.0000 5241403 1594932774.10 151.5012 60.0005 32.0000 1.9517 1.9550 403.2152 404.0301 0.1267 -1.0000 -1.0000 5241465 1594932774.20 151.4577 60.0001 32.0000 1.9529 1.9562 403.0529 403.8664 0.1265 -1.0000 -1.0000 5241543 1594932774.30 151.4531 60.0000 32.0000 1.9523 1.9556 403.0434 403.8571 0.1267 -1.0000 -1.0000 5241606 1594932774.40 151.4531 60.0000 32.0000 1.9523 1.9556 403.1557 403.9704 0.1267 -1.0000 -1.0000 5241731 1594932774.50 151.4531 60.0000 32.0000 1.9512 1.9544 403.1820 403.9966 0.1268 -1.0000 -1.0000 5241809 1594932774.60 151.4531 60.0000 32.0000 1.9518 1.9550 403.1943 404.0095 0.1268 -1.0000 -1.0000 5241871 1594932774.70 151.4531 60.0000 32.0000 1.9525 1.9557 403.1162 403.9304 0.1266 -1.0000 -1.0000 5241934 1594932774.80 151.4531 60.0000 32.0000 1.9518 1.9551 403.0788 403.8924 0.1266 -1.0000 -1.0000 5241996 1594932774.90 151.4531 60.0000 32.0000 1.9523 1.9555 403.0607 403.8744 0.1266 -1.0000 -1.0000 5242496 1594932775.00 151.4531 60.0000 32.0000 1.9518 1.9550 403.2425 404.0569 0.1267 -1.0000 -1.0000 5242558 1594932775.10 151.4531 60.0000 32.0000 1.9518 1.9551 403.1957 404.0107 0.1267 -1.0000 -1.0000 5242621 1594932775.20 151.4531 60.0000 32.0000 1.9523 1.9555 403.1306 403.9440 0.1265 -1.0000 -1.0000 5242683 1594932775.30 151.4665 60.0000 32.0000 1.9525 1.9558 403.0642 403.8779 0.1266 -1.0000 -1.0000 5242762 1594932775.40 151.4725 60.0000 32.0000 1.9524 1.9557 403.0308 403.8442 0.1266 -1.0000 -1.0000 5242949 1594932775.50 151.4725 60.0000 32.0000 1.9517 1.9550 403.1339 403.9482 0.1267 -1.0000 -1.0000 5243012 1594932775.60 151.4725 60.0000 32.0000 1.9513 1.9545 403.2071 404.0225 0.1268 -1.0000 -1.0000 5243090 1594932775.70 151.4725 60.0000 32.0000 1.9507 1.9540 403.2094 404.0231 0.1266 -1.0000 -1.0000 5243152 1594932775.80 151.4725 60.0000 32.0000 1.9522 1.9554 403.1413 403.9553 0.1266 -1.0000 -1.0000 5243215 1594932775.90 151.4531 60.0000 32.0000 1.9520 1.9552 403.0619 403.8763 0.1267 -1.0000 -1.0000 5243464 1594932776.00 151.4531 60.0000 32.0000 1.9518 1.9551 403.0573 403.8706 0.1266 -1.0000 -1.0000 5243527 1594932776.10 151.4531 60.0000 32.0000 1.9510 1.9542 403.1919 404.0061 0.1266 -1.0000 -1.0000 5243590 1594932776.20 151.4531 60.0000 32.0000 1.9517 1.9549 403.1677 403.9815 0.1265 -1.0000 -1.0000 5243652 1594932776.30 151.4531 60.0000 32.0000 1.9520 1.9552 403.1435 403.9585 0.1267 -1.0000 -1.0000 5243715 1594932776.40 151.4531 60.0000 32.0000 1.9522 1.9554 403.0827 403.8967 0.1267 -1.0000 -1.0000 5243777 1594932776.50 151.4491 60.0000 32.0000 1.9517 1.9549 403.1840 403.9983 0.1266 -1.0000 -1.0000 5243855 1594932776.60 151.4464 60.0000 32.0000 1.9518 1.9550 403.3220 404.1357 0.1266 -1.0000 -1.0000 5243917 1594932776.70 151.4464 60.0000 32.0000 1.9512 1.9545 403.2452 404.0600 0.1267 -1.0000 -1.0000 5243980 1594932776.80 151.4464 60.0000 32.0000 1.9514 1.9546 403.1509 403.9656 0.1267 -1.0000 -1.0000 5244058 1594932776.90 151.4464 60.0000 32.0000 1.9518 1.9550 402.9635 403.7770 0.1266 -1.0000 -1.0000 5244121 1594932777.00 151.4480 60.0000 32.0000 1.9518 1.9551 403.1597 403.9739 0.1266 -1.0000 -1.0000 5244199 1594932777.10 151.4906 60.0000 32.0000 1.9513 1.9546 403.2181 404.0323 0.1266 -1.0000 -1.0000 5244261 1594932777.20 151.4906 60.0000 32.0000 1.9511 1.9544 403.2347 404.0499 0.1268 -1.0000 -1.0000 5244542 1594932777.30 151.4906 60.0000 32.0000 1.9525 1.9558 402.9799 403.7943 0.1267 -1.0000 -1.0000 5244620 1594932777.40 151.4906 60.0000 32.0000 1.9518 1.9551 403.0841 403.8985 0.1267 -1.0000 -1.0000 5244683 1594932777.50 151.4906 60.0000 32.0000 1.9514 1.9547 403.1665 403.9808 0.1267 -1.0000 -1.0000 5244745 1594932777.60 151.4599 60.0000 32.0000 1.9516 1.9548 403.2172 404.0305 0.1265 -1.0000 -1.0000 5244808 1594932777.70 151.4599 60.0000 32.0000 1.9518 1.9551 403.1019 403.9157 0.1267 -1.0000 -1.0000 5244870 1594932777.80 151.4599 60.0000 32.0000 1.9524 1.9556 403.0587 403.8731 0.1267 -1.0000 -1.0000 5244933 1594932777.90 151.4599 60.0000 32.0000 1.9526 1.9558 403.1434 403.9569 0.1266 -1.0000 -1.0000 5245011 1594932778.00 151.4599 60.0000 32.0000 1.9518 1.9550 403.0159 403.8295 0.1266 -1.0000 -1.0000 5245495 1594932778.10 151.4593 60.0000 32.0000 1.9519 1.9551 403.1895 404.0034 0.1266 -1.0000 -1.0000 5245558 1594932778.20 151.4576 60.0000 32.0000 1.9516 1.9549 403.2233 404.0376 0.1267 -1.0000 -1.0000 5245636 1594932778.30 151.4576 60.0000 32.0000 1.9515 1.9548 403.2324 404.0468 0.1266 -1.0000 -1.0000 5245714 1594932778.40 151.4576 60.0000 32.0000 1.9520 1.9552 403.0287 403.8427 0.1267 -1.0000 -1.0000 5245761 1594932778.50 151.4576 60.0000 32.0000 1.9525 1.9558 403.1382 403.9531 0.1267 -1.0000 -1.0000 5245839 1594932778.60 151.4576 60.0000 32.0000 1.9517 1.9549 403.0538 403.8671 0.1266 -1.0000 -1.0000 5245902 1594932778.70 151.4122 60.0000 32.0000 1.9519 1.9551 403.1414 403.9550 0.1265 -1.0000 -1.0000 5245964 1594932778.80 151.4122 60.0000 32.0000 1.9521 1.9553 403.2595 404.0734 0.1266 -1.0000 -1.0000 5246042 1594932778.90 151.4122 60.0000 32.0000 1.9525 1.9557 403.2517 404.0667 0.1267 -1.0000 -1.0000 5246105 1594932779.00 151.4122 60.0000 32.0000 1.9522 1.9555 403.1196 403.9342 0.1267 -1.0000 -1.0000 5246729 1594932779.10 151.4122 60.0000 32.0000 1.9519 1.9551 403.1081 403.9221 0.1267 -1.0000 -1.0000 5246792 1594932779.20 151.4122 60.0000 32.0000 1.9527 1.9559 403.0205 403.8344 0.1266 -1.0000 -1.0000 5246870 1594932779.30 151.4579 59.9998 32.0000 1.9520 1.9552 403.0723 403.8861 0.1267 -1.0000 -1.0000 5246932 1594932779.40 151.4579 59.9998 32.0000 1.9522 1.9554 403.2412 404.0548 0.1265 -1.0000 -1.0000 5246995 1594932779.50 151.4579 59.9998 32.0000 1.9518 1.9550 403.2493 404.0636 0.1267 -1.0000 -1.0000 5247057 1594932779.60 151.4579 59.9998 32.0000 1.9523 1.9556 403.0683 403.8834 0.1269 -1.0000 -1.0000 5247136 1594932779.70 151.4579 59.9998 32.0000 1.9529 1.9561 403.0237 403.8382 0.1267 -1.0000 -1.0000 5247198 1594932779.80 151.4579 59.9998 32.0000 1.9522 1.9554 403.0307 403.8438 0.1266 -1.0000 -1.0000 5247260 1594932779.90 151.4579 59.9998 32.0000 1.9511 1.9544 403.1252 403.9400 0.1268 -1.0000 -1.0000 5247339 1594932780.00 151.4579 59.9998 32.0000 1.9515 1.9548 403.2483 404.0635 0.1268 -1.0000 -1.0000 5247557 1594932780.10 151.4579 59.9998 32.0000 1.9522 1.9555 403.1538 403.9689 0.1268 -1.0000 -1.0000 5247620 1594932780.20 151.4579 59.9998 32.0000 1.9527 1.9559 403.0376 403.8515 0.1266 -1.0000 -1.0000 5247682 1594932780.30 151.4579 59.9998 32.0000 1.9516 1.9548 403.0403 403.8533 0.1265 -1.0000 -1.0000 5247745 1594932780.40 151.4579 59.9998 32.0000 1.9516 1.9549 403.2157 404.0300 0.1266 -1.0000 -1.0000 5247808 1594932780.50 151.4683 59.9998 32.0000 1.9517 1.9549 403.2283 404.0421 0.1266 -1.0000 -1.0000 5247886 1594932780.60 151.4724 59.9998 32.0000 1.9520 1.9552 403.1493 403.9637 0.1267 -1.0000 -1.0000 5247948 1594932780.70 151.4724 59.9998 32.0000 1.9527 1.9559 402.9604 403.7749 0.1267 -1.0000 -1.0000 5248010 1594932780.80 151.4724 59.9998 32.0000 1.9528 1.9561 403.0803 403.8944 0.1267 -1.0000 -1.0000 5248089 1594932780.90 151.4724 59.9998 32.0000 1.9520 1.9552 403.1905 404.0054 0.1267 -1.0000 -1.0000 5248151 1594932781.00 151.4724 59.9998 32.0000 1.9514 1.9547 403.2407 404.0557 0.1267 -1.0000 -1.0000 5248807 1594932781.10 151.4724 59.9998 32.0000 1.9518 1.9551 403.1889 404.0029 0.1266 -1.0000 -1.0000 5248869 1594932781.20 151.4724 59.9998 32.0000 1.9526 1.9558 403.0815 403.8956 0.1267 -1.0000 -1.0000 5248932 1594932781.30 151.4724 59.9998 32.0000 1.9530 1.9562 403.0624 403.8770 0.1267 -1.0000 -1.0000 5249010 1594932781.40 151.4724 59.9998 32.0000 1.9527 1.9559 403.0468 403.8606 0.1266 -1.0000 -1.0000 5249073 1594932781.50 151.4724 59.9998 32.0000 1.9516 1.9549 403.2230 404.0372 0.1267 -1.0000 -1.0000 5249135 1594932781.60 151.4783 59.9998 32.0000 1.9515 1.9547 403.2228 404.0357 0.1265 -1.0000 -1.0000 5249198 1594932781.70 151.5202 59.9998 32.0000 1.9514 1.9546 403.2555 404.0707 0.1268 -1.0000 -1.0000 5249276 1594932781.80 151.5202 59.9998 32.0000 1.9521 1.9554 403.0767 403.8914 0.1267 -1.0000 -1.0000 5249338 1594932781.90 151.5202 59.9998 32.0000 1.9529 1.9561 403.0918 403.9054 0.1266 -1.0000 -1.0000 5249416 1594932782.00 151.5202 59.9998 32.0000 1.9519 1.9551 403.2614 404.0753 0.1266 -1.0000 -1.0000 5249479 1594932782.10 151.5202 59.9998 32.0000 1.9520 1.9552 403.2665 404.0813 0.1267 -1.0000 -1.0000 5249541 1594932782.20 151.5202 59.9998 32.0000 1.9527 1.9559 403.1684 403.9831 0.1267 -1.0000 -1.0000 5249619 1594932782.30 151.4607 59.9998 32.0000 1.9530 1.9562 402.9833 403.7968 0.1266 -1.0000 -1.0000 5249682 1594932782.40 151.4607 59.9998 32.0000 1.9534 1.9567 403.0418 403.8556 0.1266 -1.0000 -1.0000 5249744 1594932782.50 151.4607 59.9998 32.0000 1.9525 1.9557 403.0861 403.9001 0.1267 -1.0000 -1.0000 5249823 1594932782.60 151.4607 59.9998 32.0000 1.9521 1.9553 403.3555 404.1709 0.1267 -1.0000 -1.0000 5249885 1594932782.70 151.4607 59.9998 32.0000 1.9522 1.9554 403.2519 404.0659 0.1265 -1.0000 -1.0000 5249947 1594932782.80 151.4607 59.9998 32.0000 1.9520 1.9552 403.2767 404.0914 0.1267 -1.0000 -1.0000 5250010 1594932782.90 151.4607 59.9998 32.0000 1.9520 1.9552 403.2479 404.0617 0.1266 -1.0000 -1.0000 5250073 1594932783.00 151.4607 59.9998 32.0000 1.9526 1.9559 403.0290 403.8434 0.1267 -1.0000 -1.0000 5250213 1594932783.10 151.4607 59.9998 32.0000 1.9520 1.9552 403.1204 403.9336 0.1265 -1.0000 -1.0000 5250276 1594932783.20 151.4607 59.9998 32.0000 1.9522 1.9554 403.2227 404.0373 0.1267 -1.0000 -1.0000 5250338 1594932783.30 151.4607 59.9998 32.0000 1.9522 1.9554 403.2153 404.0296 0.1266 -1.0000 -1.0000 5250416 1594932783.40 151.4879 59.9998 32.0000 1.9531 1.9564 403.1010 403.9153 0.1267 -1.0000 -1.0000 5250479 1594932783.50 151.5006 59.9998 32.0000 1.9532 1.9564 403.0382 403.8516 0.1266 -1.0000 -1.0000 5250541 1594932783.60 151.5006 59.9998 32.0000 1.9528 1.9561 403.0374 403.8514 0.1267 -1.0000 -1.0000 5250728 1594932783.70 151.5006 59.9998 32.0000 1.9519 1.9551 403.2310 404.0461 0.1268 -1.0000 -1.0000 5250791 1594932783.80 151.5006 59.9998 32.0000 1.9527 1.9559 403.2722 404.0871 0.1267 -1.0000 -1.0000 5250853 1594932783.90 151.5006 59.9998 32.0000 1.9520 1.9553 403.2180 404.0321 0.1265 -1.0000 -1.0000 5250931 1594932784.00 151.5006 59.9998 32.0000 1.9527 1.9559 403.0878 403.9010 0.1266 -1.0000 -1.0000 5250994 1594932784.10 151.4832 59.9998 32.0000 1.9526 1.9558 403.1256 403.9399 0.1267 -1.0000 -1.0000 5251306 1594932784.20 151.4792 59.9998 32.0000 1.9523 1.9555 403.3029 404.1173 0.1267 -1.0000 -1.0000 5251369 1594932784.30 151.4792 59.9998 32.0000 1.9516 1.9548 403.2968 404.1111 0.1266 -1.0000 -1.0000 5251432 1594932784.40 151.4792 59.9998 32.0000 1.9525 1.9558 403.2913 404.1061 0.1267 -1.0000 -1.0000 5251494 1594932784.50 151.4792 59.9998 32.0000 1.9530 1.9563 403.0706 403.8839 0.1265 -1.0000 -1.0000 5251572 1594932784.60 151.4792 59.9998 32.0000 1.9530 1.9562 403.0353 403.8492 0.1267 -1.0000 -1.0000 5251634 1594932784.70 151.4798 59.9997 32.0000 1.9526 1.9558 403.0667 403.8814 0.1267 -1.0000 -1.0000 5251697 1594932784.80 151.4798 59.9997 32.0000 1.9516 1.9549 403.1281 403.9422 0.1266 -1.0000 -1.0000 5251775 1594932784.90 151.4798 59.9997 32.0000 1.9513 1.9545 403.2990 404.1127 0.1265 -1.0000 -1.0000 5251838 1594932785.00 151.4798 59.9997 32.0000 1.9523 1.9556 403.2427 404.0596 0.1270 -1.0000 -1.0000 5251916 1594932785.10 151.4798 59.9997 32.0000 1.9532 1.9565 403.1456 403.9598 0.1266 -1.0000 -1.0000 5252010 1594932785.20 151.4924 59.9997 32.0000 1.9526 1.9558 403.1339 403.9476 0.1266 -1.0000 -1.0000 5252072 1594932785.30 151.4924 59.9997 32.0000 1.9520 1.9553 403.2920 404.1057 0.1265 -1.0000 -1.0000 5252150 1594932785.40 151.4924 59.9997 32.0000 1.9528 1.9560 403.1760 403.9903 0.1266 -1.0000 -1.0000 5252213 1594932785.50 151.4924 59.9997 32.0000 1.9529 1.9562 403.0942 403.9076 0.1265 -1.0000 -1.0000 5252275 1594932785.60 151.4924 59.9997 32.0000 1.9529 1.9561 403.0806 403.8937 0.1265 -1.0000 -1.0000 5252759 1594932785.70 151.4787 59.9997 32.0000 1.9524 1.9556 403.1516 403.9638 0.1264 -1.0000 -1.0000 5252822 1594932785.80 151.4639 59.9997 32.0000 1.9520 1.9552 403.2413 404.0554 0.1266 -1.0000 -1.0000 5252884 1594932785.90 151.4639 59.9997 32.0000 1.9518 1.9550 403.2514 404.0646 0.1264 -1.0000 -1.0000 5252962 1594932786.00 151.4639 59.9997 32.0000 1.9527 1.9560 403.1212 403.9355 0.1267 -1.0000 -1.0000 5253025 1594932786.10 151.4639 59.9997 32.0000 1.9534 1.9566 403.0654 403.8793 0.1267 -1.0000 -1.0000 5253259 1594932786.20 151.4639 59.9997 32.0000 1.9523 1.9556 403.0078 403.8226 0.1267 -1.0000 -1.0000 5253337 1594932786.30 151.4605 59.9997 32.0000 1.9521 1.9553 403.1397 403.9533 0.1266 -1.0000 -1.0000 5253400 1594932786.40 151.4605 59.9997 32.0000 1.9521 1.9553 403.2611 404.0753 0.1267 -1.0000 -1.0000 5253462 1594932786.50 151.4605 59.9997 32.0000 1.9517 1.9550 403.1537 403.9685 0.1267 -1.0000 -1.0000 5253540 1594932786.60 151.4605 59.9997 32.0000 1.9531 1.9563 403.0592 403.8734 0.1267 -1.0000 -1.0000 5253603 1594932786.70 151.4605 59.9997 32.0000 1.9523 1.9556 402.9607 403.7746 0.1267 -1.0000 -1.0000 5253728 1594932786.80 151.4777 59.9997 32.0000 1.9529 1.9561 403.1461 403.9602 0.1265 -1.0000 -1.0000 5253806 1594932786.90 151.5121 59.9997 32.0000 1.9519 1.9551 403.2151 404.0284 0.1265 -1.0000 -1.0000 5253868 1594932787.00 151.5121 59.9997 32.0000 1.9516 1.9549 403.2481 404.0624 0.1266 -1.0000 -1.0000 5253946 1594932787.10 151.5121 59.9997 32.0000 1.9530 1.9562 403.1933 404.0075 0.1267 -1.0000 -1.0000 5254009 1594932787.20 151.5121 59.9997 32.0000 1.9532 1.9564 403.1117 403.9266 0.1268 -1.0000 -1.0000 5254275 1594932787.30 151.5121 59.9997 32.0000 1.9529 1.9561 403.0418 403.8559 0.1267 -1.0000 -1.0000 5254353 1594932787.40 151.5032 59.9997 32.0000 1.9528 1.9560 403.0333 403.8468 0.1266 -1.0000 -1.0000 5254415 1594932787.50 151.5032 59.9997 32.0000 1.9521 1.9554 403.1526 403.9669 0.1267 -1.0000 -1.0000 5254478 1594932787.60 151.5032 59.9997 32.0000 1.9526 1.9559 403.1692 403.9833 0.1266 -1.0000 -1.0000 5254540 1594932787.70 151.5032 59.9997 32.0000 1.9531 1.9563 403.0591 403.8731 0.1267 -1.0000 -1.0000 5254743 1594932787.80 151.5032 59.9997 32.0000 1.9536 1.9568 402.9913 403.8052 0.1266 -1.0000 -1.0000 5254806 1594932787.90 151.5032 59.9997 32.0000 1.9525 1.9557 403.1391 403.9523 0.1265 -1.0000 -1.0000 5254884 1594932788.00 151.5134 59.9997 32.0000 1.9515 1.9548 403.2222 404.0356 0.1265 -1.0000 -1.0000 5254946 1594932788.10 151.5134 59.9997 32.0000 1.9521 1.9554 403.2098 404.0245 0.1267 -1.0000 -1.0000 5255009 1594932788.20 151.5134 59.9997 32.0000 1.9522 1.9554 403.2722 404.0861 0.1267 -1.0000 -1.0000 5255743 1594932788.30 151.5134 59.9997 32.0000 1.9527 1.9559 403.1629 403.9779 0.1267 -1.0000 -1.0000 5255806 1594932788.40 151.5134 59.9997 32.0000 1.9528 1.9560 403.0094 403.8220 0.1264 -1.0000 -1.0000 5255868 1594932788.50 151.5135 59.9997 32.0000 1.9527 1.9560 403.0139 403.8269 0.1265 -1.0000 -1.0000 5255962 1594932788.60 151.5137 59.9997 32.0000 1.9519 1.9551 403.0994 403.9128 0.1266 -1.0000 -1.0000 5256024 1594932788.70 151.5137 59.9997 32.0000 1.9526 1.9558 403.2195 404.0340 0.1267 -1.0000 -1.0000 5256087 1594932788.80 151.5137 59.9997 32.0000 1.9532 1.9564 403.1205 403.9350 0.1267 -1.0000 -1.0000 5256149 1594932788.90 151.5137 59.9997 32.0000 1.9524 1.9557 403.0864 403.8999 0.1266 -1.0000 -1.0000 5256212 1594932789.00 151.5137 59.9997 32.0000 1.9525 1.9558 403.0494 403.8626 0.1265 -1.0000 -1.0000 5256290 1594932789.10 151.4980 59.9997 32.0000 1.9524 1.9556 403.1447 403.9590 0.1267 -1.0000 -1.0000 5256352 1594932789.20 151.4980 59.9997 32.0000 1.9521 1.9554 403.2530 404.0673 0.1266 -1.0000 -1.0000 5256477 1594932789.30 151.4980 59.9997 32.0000 1.9524 1.9557 403.2190 404.0342 0.1268 -1.0000 -1.0000 5256555 1594932789.40 151.4980 59.9997 32.0000 1.9526 1.9559 403.0975 403.9125 0.1268 -1.0000 -1.0000 5256618 1594932789.50 151.4980 59.9997 32.0000 1.9526 1.9558 403.0077 403.8216 0.1266 -1.0000 -1.0000 5256680 1594932789.60 151.5162 60.0002 32.0000 1.9523 1.9556 403.0502 403.8637 0.1266 -1.0000 -1.0000 5256743 1594932789.70 151.5198 60.0003 32.0000 1.9525 1.9557 403.1973 404.0120 0.1267 -1.0000 -1.0000 5256805 1594932789.80 151.5198 60.0003 32.0000 1.9518 1.9551 403.1409 403.9556 0.1267 -1.0000 -1.0000 5257477 1594932789.90 151.5198 60.0003 32.0000 1.9526 1.9558 403.0638 403.8782 0.1267 -1.0000 -1.0000 5257555 1594932790.00 151.5198 60.0003 32.0000 1.9527 1.9559 403.0147 403.8293 0.1267 -1.0000 -1.0000 5257617 1594932790.10 151.5198 60.0003 32.0000 1.9519 1.9552 403.1109 403.9244 0.1265 -1.0000 -1.0000 5257680 1594932790.20 151.5263 60.0003 32.0000 1.9525 1.9557 403.2525 404.0666 0.1267 -1.0000 -1.0000 5257758 1594932790.30 151.5387 60.0003 32.0000 1.9520 1.9552 403.2993 404.1139 0.1267 -1.0000 -1.0000 5257836 1594932790.40 151.5387 60.0003 32.0000 1.9526 1.9559 403.2164 404.0308 0.1266 -1.0000 -1.0000 5257899 1594932790.50 151.5387 60.0003 32.0000 1.9531 1.9563 403.1081 403.9217 0.1266 -1.0000 -1.0000 5257977 1594932790.60 151.5387 60.0003 32.0000 1.9525 1.9557 403.0966 403.9108 0.1267 -1.0000 -1.0000 5258039 1594932790.70 151.5387 60.0003 32.0000 1.9521 1.9553 403.1269 403.9418 0.1267 -1.0000 -1.0000 5258102 1594932790.80 151.4949 60.0003 32.0000 1.9517 1.9549 403.1791 403.9933 0.1267 -1.0000 -1.0000 5258180 1594932790.90 151.4949 60.0003 32.0000 1.9519 1.9552 403.1349 403.9495 0.1267 -1.0000 -1.0000 5258242 1594932791.00 151.4949 60.0003 32.0000 1.9523 1.9555 403.0177 403.8322 0.1267 -1.0000 -1.0000 5258305 1594932791.10 151.4949 60.0003 32.0000 1.9521 1.9554 402.9882 403.8021 0.1267 -1.0000 -1.0000 5258367 1594932791.20 151.4949 60.0003 32.0000 1.9520 1.9553 403.0807 403.8951 0.1267 -1.0000 -1.0000 5258430 1594932791.30 151.5394 60.0003 32.0000 1.9517 1.9550 403.2364 404.0518 0.1268 -1.0000 -1.0000 5258508 1594932791.40 151.5505 60.0003 32.0000 1.9520 1.9553 403.2110 404.0265 0.1268 -1.0000 -1.0000 5258570 1594932791.50 151.5505 60.0003 32.0000 1.9518 1.9550 403.0319 403.8457 0.1266 -1.0000 -1.0000 5258633 1594932791.60 151.5505 60.0003 32.0000 1.9530 1.9563 403.0101 403.8239 0.1267 -1.0000 -1.0000 5258711 1594932791.70 151.5505 60.0003 32.0000 1.9530 1.9562 403.0704 403.8848 0.1267 -1.0000 -1.0000 5258773 1594932791.80 151.5505 60.0003 32.0000 1.9520 1.9552 403.2057 404.0201 0.1266 -1.0000 -1.0000 5258992 1594932791.90 151.5505 60.0003 32.0000 1.9514 1.9546 403.2391 404.0549 0.1268 -1.0000 -1.0000 5259070 1594932792.00 151.4784 60.0003 32.0000 1.9517 1.9550 403.1719 403.9861 0.1267 -1.0000 -1.0000 5259133 1594932792.10 151.4784 60.0003 32.0000 1.9524 1.9556 402.9351 403.7486 0.1265 -1.0000 -1.0000 5259195 1594932792.20 151.4784 60.0003 32.0000 1.9525 1.9558 402.9436 403.7568 0.1266 -1.0000 -1.0000 5259258 1594932792.30 151.4784 60.0003 32.0000 1.9523 1.9556 403.1287 403.9440 0.1268 -1.0000 -1.0000 5259320 1594932792.40 151.4784 60.0003 32.0000 1.9518 1.9551 403.2011 404.0157 0.1267 -1.0000 -1.0000 5259758 1594932792.50 151.5045 60.0003 32.0000 1.9523 1.9555 403.1635 403.9776 0.1266 -1.0000 -1.0000 5259836 1594932792.60 151.5509 60.0003 32.0000 1.9531 1.9564 403.0831 403.8969 0.1266 -1.0000 -1.0000 5259898 1594932792.70 151.5509 60.0003 32.0000 1.9531 1.9563 402.9531 403.7666 0.1266 -1.0000 -1.0000 5259977 1594932792.80 151.5509 60.0003 32.0000 1.9522 1.9555 403.1810 403.9950 0.1266 -1.0000 -1.0000 5300039 1594932792.90 151.5509 60.0003 32.0000 1.9513 1.9545 403.2003 404.0144 0.1266 -1.0000 -1.0000 5300226 1594932793.00 151.5509 60.0003 32.0000 1.9510 1.9542 403.2524 404.0669 0.1267 -1.0000 -1.0000 5300289 1594932793.10 151.5775 60.0003 32.0000 1.9510 1.9542 403.1972 404.0102 0.1265 -1.0000 -1.0000 5300367 1594932793.20 151.5984 60.0003 32.0000 1.9524 1.9556 403.0525 403.8655 0.1266 -1.0000 -1.0000 5300429 1594932793.30 151.5984 60.0003 32.0000 1.9521 1.9553 403.1129 403.9271 0.1267 -1.0000 -1.0000 5300507 1594932793.40 151.5984 60.0003 32.0000 1.9518 1.9550 403.2431 404.0573 0.1266 -1.0000 -1.0000 5300570 1594932793.50 151.5984 60.0003 32.0000 1.9516 1.9548 403.1888 404.0021 0.1266 -1.0000 -1.0000 5300632 1594932793.60 151.5984 60.0003 32.0000 1.9520 1.9553 403.0193 403.8336 0.1266 -1.0000 -1.0000 5300710 1594932793.70 151.5623 60.0003 32.0000 1.9525 1.9558 402.9720 403.7862 0.1268 -1.0000 -1.0000 5300773 1594932793.80 151.5623 60.0003 32.0000 1.9524 1.9557 402.9155 403.7309 0.1268 -1.0000 -1.0000 5300835 1594932793.90 151.5623 60.0003 32.0000 1.9517 1.9549 403.1117 403.9247 0.1265 -1.0000 -1.0000 5301257 1594932794.00 151.5623 60.0003 32.0000 1.9516 1.9549 403.2138 404.0274 0.1265 -1.0000 -1.0000 5301320 1594932794.10 151.5623 60.0003 32.0000 1.9517 1.9550 403.2176 404.0311 0.1265 -1.0000 -1.0000 5301382 1594932794.20 151.5681 60.0003 32.0000 1.9523 1.9555 403.1208 403.9350 0.1267 -1.0000 -1.0000 5301445 1594932794.30 151.5688 60.0003 32.0000 1.9524 1.9556 403.0901 403.9044 0.1266 -1.0000 -1.0000 5301507 1594932794.40 151.5688 60.0003 32.0000 1.9519 1.9552 403.2054 404.0193 0.1266 -1.0000 -1.0000 5302007 1594932794.50 151.5688 60.0003 32.0000 1.9517 1.9550 403.2591 404.0729 0.1266 -1.0000 -1.0000 5302070 1594932794.60 151.5688 60.0003 32.0000 1.9517 1.9550 403.1353 403.9500 0.1268 -1.0000 -1.0000 5302148 1594932794.70 151.5630 60.0003 32.0000 1.9521 1.9554 403.0119 403.8257 0.1266 -1.0000 -1.0000 5302210 1594932794.80 151.5321 60.0005 32.0000 1.9525 1.9558 403.0554 403.8700 0.1267 -1.0000 -1.0000 5302273 1594932794.90 151.5321 60.0005 32.0000 1.9519 1.9552 403.0732 403.8877 0.1267 -1.0000 -1.0000 5302335 1594932795.00 151.5321 60.0005 32.0000 1.9517 1.9550 403.2170 404.0323 0.1268 -1.0000 -1.0000 5302413 1594932795.10 151.5321 60.0005 32.0000 1.9516 1.9549 403.1289 403.9432 0.1267 -1.0000 -1.0000 5302476 1594932795.20 151.5321 60.0005 32.0000 1.9517 1.9550 403.0996 403.9132 0.1265 -1.0000 -1.0000 5302538 1594932795.30 151.5321 60.0005 32.0000 1.9520 1.9553 403.0765 403.8909 0.1267 -1.0000 -1.0000 5302616 1594932795.40 151.4793 60.0005 32.0000 1.9523 1.9555 403.0486 403.8627 0.1267 -1.0000 -1.0000 5302679 1594932795.50 151.4793 60.0005 32.0000 1.9513 1.9546 403.2382 404.0529 0.1267 -1.0000 -1.0000 5302741 1594932795.60 151.4793 60.0005 32.0000 1.9513 1.9545 403.1989 404.0132 0.1266 -1.0000 -1.0000 5302819 1594932795.70 151.4793 60.0005 32.0000 1.9513 1.9545 403.1829 403.9966 0.1266 -1.0000 -1.0000 5302882 1594932795.80 151.4793 60.0005 32.0000 1.9523 1.9555 403.0682 403.8818 0.1266 -1.0000 -1.0000 5302944 1594932795.90 151.4839 60.0005 32.0000 1.9520 1.9553 403.0025 403.8164 0.1267 -1.0000 -1.0000 5303007 1594932796.00 151.5145 60.0005 32.0000 1.9523 1.9556 402.9892 403.8026 0.1266 -1.0000 -1.0000 5303069 1594932796.10 151.5145 60.0005 32.0000 1.9511 1.9544 403.1739 403.9881 0.1267 -1.0000 -1.0000 5303132 1594932796.20 151.5145 60.0005 32.0000 1.9516 1.9548 403.2083 404.0229 0.1267 -1.0000 -1.0000 5303210 1594932796.30 151.5145 60.0005 32.0000 1.9523 1.9556 403.1619 403.9760 0.1266 -1.0000 -1.0000 5303272 1594932796.40 151.5145 60.0005 32.0000 1.9521 1.9554 403.0040 403.8179 0.1267 -1.0000 -1.0000 5303335 1594932796.50 151.4955 60.0005 32.0000 1.9523 1.9555 403.0296 403.8428 0.1265 -1.0000 -1.0000 5303523 1594932796.60 151.4955 60.0005 32.0000 1.9520 1.9553 403.2563 404.0695 0.1265 -1.0000 -1.0000 5303585 1594932796.70 151.4955 60.0005 32.0000 1.9513 1.9545 403.2544 404.0682 0.1266 -1.0000 -1.0000 5303647 1594932796.80 151.4955 60.0005 32.0000 1.9512 1.9545 403.1932 404.0062 0.1264 -1.0000 -1.0000 5303726 1594932796.90 151.4955 60.0005 32.0000 1.9518 1.9550 403.0900 403.9052 0.1268 -1.0000 -1.0000 5303788 1594932797.00 151.4931 60.0005 32.0000 1.9518 1.9550 403.0297 403.8441 0.1267 -1.0000 -1.0000 5304022 1594932797.10 151.4716 60.0005 32.0000 1.9522 1.9555 403.0234 403.8373 0.1266 -1.0000 -1.0000 5304069 1594932797.20 151.4716 60.0005 32.0000 1.9518 1.9551 403.1112 403.9247 0.1265 -1.0000 -1.0000 5304147 1594932797.30 151.4716 60.0005 32.0000 1.9517 1.9550 403.1915 404.0047 0.1265 -1.0000 -1.0000 5304210 1594932797.40 151.4716 60.0005 32.0000 1.9513 1.9545 403.1441 403.9574 0.1266 -1.0000 -1.0000 5304272 1594932797.50 151.4716 60.0005 32.0000 1.9513 1.9545 403.2029 404.0179 0.1268 -1.0000 -1.0000 5305397 1594932797.60 151.4716 60.0005 32.0000 1.9526 1.9558 403.2155 404.0298 0.1266 -1.0000 -1.0000 5305475 1594932797.70 151.4901 60.0005 32.0000 1.9525 1.9557 403.1562 403.9698 0.1266 -1.0000 -1.0000 5305537 1594932797.80 151.4901 60.0005 32.0000 1.9525 1.9558 403.2178 404.0317 0.1266 -1.0000 -1.0000 5305600 1594932797.90 151.4901 60.0005 32.0000 1.9512 1.9545 403.2680 404.0827 0.1266 -1.0000 -1.0000 5305662 1594932798.00 151.4901 60.0005 32.0000 1.9521 1.9553 403.2445 404.0603 0.1269 -1.0000 -1.0000 5305725 1594932798.10 151.4901 60.0005 32.0000 1.9528 1.9560 403.1413 403.9557 0.1267 -1.0000 -1.0000 5305788 1594932798.20 151.4359 60.0005 32.0000 1.9530 1.9563 402.9992 403.8136 0.1268 -1.0000 -1.0000 5305866 1594932798.30 151.4359 60.0005 32.0000 1.9530 1.9562 403.0412 403.8560 0.1268 -1.0000 -1.0000 5305928 1594932798.40 151.4359 60.0005 32.0000 1.9521 1.9554 403.1932 404.0073 0.1266 -1.0000 -1.0000 5305990 1594932798.50 151.4359 60.0005 32.0000 1.9513 1.9546 403.2535 404.0687 0.1268 -1.0000 -1.0000 5306522 1594932798.60 151.4359 60.0005 32.0000 1.9514 1.9547 403.1607 403.9751 0.1266 -1.0000 -1.0000 5306568 1594932798.70 151.4584 60.0005 32.0000 1.9519 1.9552 403.0492 403.8636 0.1267 -1.0000 -1.0000 5306647 1594932798.80 151.4736 60.0005 32.0000 1.9525 1.9557 403.1041 403.9179 0.1266 -1.0000 -1.0000 5306709 1594932798.90 151.4736 60.0005 32.0000 1.9516 1.9548 403.2921 404.1060 0.1265 -1.0000 -1.0000 5306771 1594932799.00 151.4736 60.0005 32.0000 1.9518 1.9550 403.2856 404.1001 0.1267 -1.0000 -1.0000 5306850 1594932799.10 151.4736 60.0005 32.0000 1.9523 1.9555 403.1594 403.9736 0.1266 -1.0000 -1.0000 5306912 1594932799.20 151.4736 60.0005 32.0000 1.9530 1.9562 403.1004 403.9144 0.1266 -1.0000 -1.0000 5306975 1594932799.30 151.4750 60.0005 32.0000 1.9530 1.9563 403.0168 403.8304 0.1266 -1.0000 -1.0000 5307053 1594932799.40 151.4750 60.0005 32.0000 1.9522 1.9554 403.1928 404.0064 0.1265 -1.0000 -1.0000 5307115 1594932799.50 151.4750 60.0005 32.0000 1.9522 1.9554 403.2470 404.0613 0.1267 -1.0000 -1.0000 5307178 1594932799.60 151.4750 60.0005 32.0000 1.9523 1.9556 403.2192 404.0335 0.1266 -1.0000 -1.0000 5307256 1594932799.70 151.4750 60.0005 32.0000 1.9527 1.9559 402.9919 403.8047 0.1265 -1.0000 -1.0000 5307318 1594932799.80 151.4609 60.0000 32.0000 1.9526 1.9558 403.0576 403.8719 0.1268 -1.0000 -1.0000 5307381 1594932799.90 151.4594 60.0000 32.0000 1.9521 1.9554 402.9925 403.8065 0.1267 -1.0000 -1.0000 5307459 1594932800.00 151.4594 60.0000 32.0000 1.9516 1.9548 403.3156 404.1304 0.1267 -1.0000 -1.0000 5307522 1594932800.10 151.4594 60.0000 32.0000 1.9518 1.9550 403.2954 404.1101 0.1267 -1.0000 -1.0000 5307584 1594932800.20 151.4594 60.0000 32.0000 1.9523 1.9556 403.1796 403.9950 0.1268 -1.0000 -1.0000 5307646 1594932800.30 151.4594 60.0000 32.0000 1.9524 1.9557 403.0271 403.8403 0.1266 -1.0000 -1.0000 5307709 1594932800.40 151.4594 60.0000 32.0000 1.9523 1.9556 403.0701 403.8835 0.1265 -1.0000 -1.0000 5307772 1594932800.50 151.4594 60.0000 32.0000 1.9516 1.9548 403.0964 403.9100 0.1266 -1.0000 -1.0000 5307849 1594932800.60 151.4594 60.0000 32.0000 1.9511 1.9543 403.2491 404.0615 0.1265 -1.0000 -1.0000 5307912 1594932800.70 151.4594 60.0000 32.0000 1.9523 1.9556 403.1320 403.9465 0.1267 -1.0000 -1.0000 5308146 1594932800.80 151.4594 60.0000 32.0000 1.9526 1.9558 403.0781 403.8917 0.1266 -1.0000 -1.0000 5308209 1594932800.90 151.4594 60.0000 32.0000 1.9525 1.9558 403.0541 403.8672 0.1265 -1.0000 -1.0000 5308271 1594932801.00 151.4594 60.0000 32.0000 1.9529 1.9562 402.9702 403.7839 0.1266 -1.0000 -1.0000 5308349 1594932801.10 151.4336 60.0000 32.0000 1.9521 1.9553 403.1939 404.0083 0.1267 -1.0000 -1.0000 5308412 1594932801.20 151.4246 60.0000 32.0000 1.9519 1.9551 403.1650 403.9793 0.1267 -1.0000 -1.0000 5308474 1594932801.30 151.4246 60.0000 32.0000 1.9530 1.9563 403.0446 403.8592 0.1267 -1.0000 -1.0000 5308552 1594932801.40 151.4246 60.0000 32.0000 1.9528 1.9560 403.0337 403.8472 0.1266 -1.0000 -1.0000 5308615 1594932801.50 151.4246 60.0000 32.0000 1.9521 1.9553 403.1783 403.9920 0.1266 -1.0000 -1.0000 5308677 1594932801.60 151.4246 60.0000 32.0000 1.9521 1.9554 403.2517 404.0655 0.1266 -1.0000 -1.0000 5308755 1594932801.70 151.4246 60.0000 32.0000 1.9517 1.9549 403.2869 404.1022 0.1269 -1.0000 -1.0000 5308818 1594932801.80 151.4253 60.0000 32.0000 1.9520 1.9552 403.0982 403.9115 0.1265 -1.0000 -1.0000 5308880 1594932801.90 151.4253 60.0000 32.0000 1.9527 1.9559 402.9515 403.7648 0.1265 -1.0000 -1.0000 5308943 1594932802.00 151.4253 60.0000 32.0000 1.9525 1.9558 402.9406 403.7541 0.1267 -1.0000 -1.0000 5309021 1594932802.10 151.4253 60.0000 32.0000 1.9521 1.9554 402.9887 403.8022 0.1266 -1.0000 -1.0000 5309490 1594932802.20 151.4253 60.0000 32.0000 1.9527 1.9560 403.1505 403.9651 0.1267 -1.0000 -1.0000 5309568 1594932802.30 151.4409 60.0000 32.0000 1.9522 1.9555 403.2501 404.0650 0.1267 -1.0000 -1.0000 5309630 1594932802.40 151.4701 60.0000 32.0000 1.9524 1.9556 403.1281 403.9420 0.1266 -1.0000 -1.0000 5309693 1594932802.50 151.4701 60.0000 32.0000 1.9525 1.9558 403.1186 403.9331 0.1267 -1.0000 -1.0000 5309755 1594932802.60 151.4701 60.0000 32.0000 1.9524 1.9557 403.0263 403.8391 0.1264 -1.0000 -1.0000 5309990 1594932802.70 151.4701 60.0000 32.0000 1.9523 1.9555 403.1343 403.9481 0.1266 -1.0000 -1.0000 5310052 1594932802.80 151.4701 60.0000 32.0000 1.9521 1.9554 403.2452 404.0590 0.1265 -1.0000 -1.0000 5310115 1594932802.90 151.4701 60.0000 32.0000 1.9515 1.9548 403.2548 404.0693 0.1267 -1.0000 -1.0000 5310177 1594932803.00 151.4534 60.0000 32.0000 1.9525 1.9558 403.1007 403.9145 0.1266 -1.0000 -1.0000 5310255 1594932803.10 151.4534 60.0000 32.0000 1.9524 1.9556 403.1115 403.9260 0.1267 -1.0000 -1.0000 5310474 1594932803.20 151.4534 60.0000 32.0000 1.9526 1.9558 403.0822 403.8960 0.1266 -1.0000 -1.0000 5310552 1594932803.30 151.4534 60.0000 32.0000 1.9531 1.9563 403.0824 403.8972 0.1267 -1.0000 -1.0000 5310614 1594932803.40 151.4534 60.0000 32.0000 1.9521 1.9554 403.2329 404.0468 0.1266 -1.0000 -1.0000 5310677 1594932803.50 151.4614 60.0000 32.0000 1.9525 1.9558 403.1666 403.9806 0.1266 -1.0000 -1.0000 5310739 1594932803.60 151.4902 60.0000 32.0000 1.9529 1.9561 403.0352 403.8495 0.1267 -1.0000 -1.0000 5310974 1594932803.70 151.4902 60.0000 32.0000 1.9527 1.9559 403.0180 403.8321 0.1267 -1.0000 -1.0000 5311036 1594932803.80 151.4902 60.0000 32.0000 1.9522 1.9554 403.2249 404.0386 0.1265 -1.0000 -1.0000 5311099 1594932803.90 151.4902 60.0000 32.0000 1.9517 1.9550 403.2223 404.0367 0.1267 -1.0000 -1.0000 5311177 1594932804.00 151.4902 60.0000 32.0000 1.9529 1.9561 403.2102 404.0239 0.1266 -1.0000 -1.0000 5311333 1594932804.10 151.4856 60.0000 32.0000 1.9521 1.9553 403.1552 403.9689 0.1265 -1.0000 -1.0000 5311396 1594932804.20 151.4793 60.0000 32.0000 1.9528 1.9560 402.9813 403.7947 0.1266 -1.0000 -1.0000 5311489 1594932804.30 151.4793 60.0000 32.0000 1.9529 1.9562 402.9717 403.7855 0.1266 -1.0000 -1.0000 5311552 1594932804.40 151.4793 60.0000 32.0000 1.9523 1.9556 403.0544 403.8677 0.1265 -1.0000 -1.0000 5311614 1594932804.50 151.4793 60.0000 32.0000 1.9519 1.9552 403.0902 403.9036 0.1266 -1.0000 -1.0000 5311692 1594932804.60 151.4793 60.0000 32.0000 1.9525 1.9557 403.0200 403.8325 0.1264 -1.0000 -1.0000 5311755 1594932804.70 151.4538 60.0003 32.0000 1.9531 1.9564 403.0361 403.8492 0.1265 -1.0000 -1.0000 5312036 1594932804.80 151.4520 60.0003 32.0000 1.9533 1.9565 403.1026 403.9158 0.1265 -1.0000 -1.0000 5312099 1594932804.90 151.4520 60.0003 32.0000 1.9523 1.9555 403.2253 404.0395 0.1266 -1.0000 -1.0000 5312161 1594932805.00 151.4520 60.0003 32.0000 1.9518 1.9550 403.2172 404.0314 0.1266 -1.0000 -1.0000 5312239 1594932805.10 151.4520 60.0003 32.0000 1.9523 1.9555 403.1451 403.9596 0.1267 -1.0000 -1.0000 5312301 1594932805.20 151.4478 60.0003 32.0000 1.9520 1.9552 403.0660 403.8799 0.1266 -1.0000 -1.0000 5312364 1594932805.30 151.4418 60.0003 32.0000 1.9530 1.9563 403.0588 403.8725 0.1266 -1.0000 -1.0000 5312442 1594932805.40 151.4418 60.0003 32.0000 1.9529 1.9561 403.0536 403.8671 0.1265 -1.0000 -1.0000 5312505 1594932805.50 151.4418 60.0003 32.0000 1.9517 1.9549 403.0844 403.8991 0.1267 -1.0000 -1.0000 5312567 1594932805.60 151.4418 60.0003 32.0000 1.9512 1.9544 403.2006 404.0151 0.1267 -1.0000 -1.0000 5312630 1594932805.70 151.4418 60.0003 32.0000 1.9525 1.9558 403.0658 403.8803 0.1267 -1.0000 -1.0000 5312817 1594932805.80 151.5268 60.0003 32.0000 1.9522 1.9554 403.0078 403.8216 0.1266 -1.0000 -1.0000 5312879 1594932805.90 151.5268 60.0003 32.0000 1.9527 1.9559 403.0564 403.8698 0.1266 -1.0000 -1.0000 5312942 1594932806.00 151.5268 60.0003 32.0000 1.9526 1.9558 403.1999 404.0138 0.1266 -1.0000 -1.0000 5313004 1594932806.10 151.5268 60.0003 32.0000 1.9520 1.9553 403.2665 404.0815 0.1268 -1.0000 -1.0000 5313067 1594932806.20 151.5268 60.0003 32.0000 1.9520 1.9553 403.2781 404.0929 0.1267 -1.0000 -1.0000 5313145 1594932806.30 151.4907 60.0003 32.0000 1.9523 1.9556 403.1053 403.9200 0.1267 -1.0000 -1.0000 5313270 1594932806.40 151.4773 60.0003 32.0000 1.9527 1.9559 403.0948 403.9088 0.1266 -1.0000 -1.0000 5313332 1594932806.50 151.4773 60.0003 32.0000 1.9525 1.9557 403.0346 403.8490 0.1267 -1.0000 -1.0000 5313411 1594932806.60 151.4773 60.0003 32.0000 1.9516 1.9548 403.2030 404.0177 0.1267 -1.0000 -1.0000 5313473 1594932806.70 151.4773 60.0003 32.0000 1.9516 1.9548 403.2241 404.0390 0.1267 -1.0000 -1.0000 5313536 1594932806.80 151.4773 60.0003 32.0000 1.9525 1.9558 403.0562 403.8702 0.1267 -1.0000 -1.0000 5313770 1594932806.90 151.5113 60.0003 32.0000 1.9527 1.9559 403.0404 403.8543 0.1266 -1.0000 -1.0000 5313832 1594932807.00 151.5173 60.0003 32.0000 1.9525 1.9558 403.0198 403.8330 0.1265 -1.0000 -1.0000 5313911 1594932807.10 151.5173 60.0003 32.0000 1.9519 1.9551 403.1145 403.9276 0.1265 -1.0000 -1.0000 5313973 1594932807.20 151.5173 60.0003 32.0000 1.9521 1.9553 403.2818 404.0951 0.1265 -1.0000 -1.0000 5314036 1594932807.30 151.5173 60.0003 32.0000 1.9522 1.9555 403.1948 404.0096 0.1268 -1.0000 -1.0000 5314270 1594932807.40 151.5168 60.0003 32.0000 1.9525 1.9557 403.0687 403.8826 0.1267 -1.0000 -1.0000 5314332 1594932807.50 151.4949 60.0003 32.0000 1.9523 1.9556 402.9710 403.7851 0.1266 -1.0000 -1.0000 5314395 1594932807.60 151.4949 60.0003 32.0000 1.9522 1.9555 403.1232 403.9367 0.1265 -1.0000 -1.0000 5314473 1594932807.70 151.4949 60.0003 32.0000 1.9523 1.9556 403.2904 404.1043 0.1265 -1.0000 -1.0000 5314535 1594932807.80 151.4949 60.0003 32.0000 1.9513 1.9545 403.2415 404.0557 0.1267 -1.0000 -1.0000 5315160 1594932807.90 151.4949 60.0003 32.0000 1.9524 1.9557 403.1202 403.9351 0.1267 -1.0000 -1.0000 5315238 1594932808.00 151.5385 60.0003 32.0000 1.9530 1.9563 403.0558 403.8698 0.1266 -1.0000 -1.0000 5315301 1594932808.10 151.5385 60.0003 32.0000 1.9529 1.9561 403.0656 403.8788 0.1265 -1.0000 -1.0000 5315363 1594932808.20 151.5385 60.0003 32.0000 1.9519 1.9551 403.2134 404.0273 0.1266 -1.0000 -1.0000 5315441 1594932808.30 151.5385 60.0003 32.0000 1.9517 1.9550 403.2653 404.0802 0.1267 -1.0000 -1.0000 5316020 1594932808.40 151.5385 60.0003 32.0000 1.9526 1.9559 403.2285 404.0424 0.1266 -1.0000 -1.0000 5316082 1594932808.50 151.5385 60.0003 32.0000 1.9519 1.9552 403.1587 403.9730 0.1267 -1.0000 -1.0000 5316160 1594932808.60 151.5797 60.0003 32.0000 1.9523 1.9555 403.1181 403.9321 0.1266 -1.0000 -1.0000 5316223 1594932808.70 151.5797 60.0003 32.0000 1.9531 1.9563 403.0677 403.8815 0.1266 -1.0000 -1.0000 5316285 1594932808.80 151.5797 60.0003 32.0000 1.9525 1.9557 403.1770 403.9913 0.1266 -1.0000 -1.0000 5316363 1594932808.90 151.5797 60.0003 32.0000 1.9519 1.9552 403.1500 403.9642 0.1267 -1.0000 -1.0000 5316426 1594932809.00 151.5797 60.0003 32.0000 1.9520 1.9553 403.1566 403.9711 0.1267 -1.0000 -1.0000 5316488 1594932809.10 151.4655 60.0003 32.0000 1.9523 1.9555 403.0262 403.8401 0.1266 -1.0000 -1.0000 5316550 1594932809.20 151.4655 60.0003 32.0000 1.9527 1.9559 402.9676 403.7807 0.1265 -1.0000 -1.0000 5316613 1594932809.30 151.4655 60.0003 32.0000 1.9522 1.9554 403.1397 403.9538 0.1266 -1.0000 -1.0000 5316691 1594932809.40 151.4655 60.0003 32.0000 1.9514 1.9547 403.3272 404.1418 0.1267 -1.0000 -1.0000 5316753 1594932809.50 151.4655 60.0003 32.0000 1.9514 1.9547 403.2032 404.0171 0.1265 -1.0000 -1.0000 5316816 1594932809.60 151.4930 60.0004 32.0000 1.9523 1.9556 403.0581 403.8720 0.1266 -1.0000 -1.0000 5316894 1594932809.70 151.5197 60.0005 32.0000 1.9525 1.9558 403.0461 403.8596 0.1266 -1.0000 -1.0000 5316957 1594932809.80 151.5197 60.0005 32.0000 1.9527 1.9560 403.1867 404.0000 0.1264 -1.0000 -1.0000 5317019 1594932809.90 151.5197 60.0005 32.0000 1.9520 1.9552 403.3175 404.1320 0.1267 -1.0000 -1.0000 5317253 1594932810.00 151.5460 60.0005 32.0000 1.9519 1.9552 403.2508 404.0665 0.1269 -1.0000 -1.0000 5317316 1594932810.10 151.5460 60.0005 32.0000 1.9523 1.9555 403.2615 404.0769 0.1268 -1.0000 -1.0000 5317378 1594932810.20 151.5460 60.0005 32.0000 1.9525 1.9557 403.0149 403.8290 0.1267 -1.0000 -1.0000 5317456 1594932810.30 151.5460 60.0005 32.0000 1.9521 1.9554 403.1913 404.0059 0.1267 -1.0000 -1.0000 5317519 1594932810.40 151.5460 60.0005 32.0000 1.9515 1.9547 403.2267 404.0414 0.1268 -1.0000 -1.0000 5317581 1594932810.50 151.5460 60.0005 32.0000 1.9522 1.9554 403.1888 404.0038 0.1267 -1.0000 -1.0000 5317660 1594932810.60 151.5460 60.0005 32.0000 1.9527 1.9559 403.0414 403.8557 0.1267 -1.0000 -1.0000 5317722 1594932810.70 151.5460 60.0005 32.0000 1.9522 1.9555 403.1074 403.9217 0.1266 -1.0000 -1.0000 5317785 1594932810.80 151.5460 60.0005 32.0000 1.9525 1.9557 403.1964 404.0102 0.1266 -1.0000 -1.0000 5317847 1594932810.90 151.5460 60.0005 32.0000 1.9522 1.9555 403.2026 404.0170 0.1267 -1.0000 -1.0000 5318035 1594932811.00 151.5208 60.0005 32.0000 1.9527 1.9560 403.1299 403.9449 0.1268 -1.0000 -1.0000 5318113 1594932811.10 151.5208 60.0005 32.0000 1.9525 1.9558 403.1109 403.9258 0.1267 -1.0000 -1.0000 5318175 1594932811.20 151.5208 60.0005 32.0000 1.9523 1.9556 402.9946 403.8089 0.1267 -1.0000 -1.0000 5318238 1594932811.30 151.5208 60.0005 32.0000 1.9523 1.9555 403.1127 403.9263 0.1266 -1.0000 -1.0000 5318316 1594932811.40 151.5208 60.0005 32.0000 1.9525 1.9557 403.2883 404.1027 0.1267 -1.0000 -1.0000 5318769 1594932811.50 151.5272 60.0005 32.0000 1.9522 1.9555 403.2300 404.0441 0.1266 -1.0000 -1.0000 5318831 1594932811.60 151.5410 60.0005 32.0000 1.9520 1.9552 403.1816 403.9953 0.1266 -1.0000 -1.0000 5318894 1594932811.70 151.5410 60.0005 32.0000 1.9529 1.9561 403.0514 403.8649 0.1265 -1.0000 -1.0000 5318972 1594932811.80 151.5410 60.0005 32.0000 1.9531 1.9563 403.0589 403.8736 0.1268 -1.0000 -1.0000 5319034 1594932811.90 151.5410 60.0005 32.0000 1.9528 1.9560 403.0842 403.8978 0.1266 -1.0000 -1.0000 5319112 1594932812.00 151.5410 60.0005 32.0000 1.9519 1.9552 403.2216 404.0351 0.1265 -1.0000 -1.0000 5319175 1594932812.10 151.5521 60.0005 32.0000 1.9520 1.9553 403.2834 404.0979 0.1267 -1.0000 -1.0000 5319237 1594932812.20 151.5521 60.0005 32.0000 1.9521 1.9554 403.2156 404.0298 0.1266 -1.0000 -1.0000 5319300 1594932812.30 151.5521 60.0005 32.0000 1.9517 1.9550 403.0023 403.8164 0.1267 -1.0000 -1.0000 5319362 1594932812.40 151.5521 60.0005 32.0000 1.9529 1.9562 403.0174 403.8306 0.1265 -1.0000 -1.0000 5319425 1594932812.50 151.5521 60.0005 32.0000 1.9513 1.9546 403.2488 404.0635 0.1267 -1.0000 -1.0000 5319519 1594932812.60 151.5450 60.0005 32.0000 1.9518 1.9551 403.2059 404.0197 0.1265 -1.0000 -1.0000 5319581 1594932812.70 151.5302 60.0005 32.0000 1.9513 1.9545 403.1828 403.9971 0.1267 -1.0000 -1.0000 5319643 1594932812.80 151.5302 60.0005 32.0000 1.9524 1.9557 403.1612 403.9758 0.1267 -1.0000 -1.0000 5319722 1594932812.90 151.5302 60.0005 32.0000 1.9522 1.9554 403.0411 403.8549 0.1266 -1.0000 -1.0000 5319784 1594932813.00 151.5302 60.0005 32.0000 1.9527 1.9559 403.0884 403.9015 0.1265 -1.0000 -1.0000 5320284 1594932813.10 151.5302 60.0005 32.0000 1.9523 1.9556 403.1009 403.9156 0.1267 -1.0000 -1.0000 5320346 1594932813.20 151.5302 60.0005 32.0000 1.9517 1.9549 403.2369 404.0511 0.1266 -1.0000 -1.0000 5320409 1594932813.30 151.5582 60.0005 32.0000 1.9518 1.9550 403.2566 404.0711 0.1267 -1.0000 -1.0000 5320487 1594932813.40 151.5582 60.0005 32.0000 1.9518 1.9550 403.0794 403.8936 0.1267 -1.0000 -1.0000 5320549 1594932813.50 151.5582 60.0005 32.0000 1.9528 1.9560 402.9894 403.8037 0.1267 -1.0000 -1.0000 5320815 1594932813.60 151.5582 60.0005 32.0000 1.9518 1.9550 403.1224 403.9369 0.1267 -1.0000 -1.0000 5320878 1594932813.70 151.5582 60.0005 32.0000 1.9518 1.9551 403.2656 404.0798 0.1266 -1.0000 -1.0000 5320940 1594932813.80 151.5272 60.0005 32.0000 1.9516 1.9549 403.1388 403.9530 0.1267 -1.0000 -1.0000 5321018 1594932813.90 151.5224 60.0005 32.0000 1.9518 1.9550 403.0753 403.8893 0.1266 -1.0000 -1.0000 5321081 1594932814.00 151.5224 60.0005 32.0000 1.9524 1.9557 403.0246 403.8373 0.1265 -1.0000 -1.0000 5321268 1594932814.10 151.5224 60.0005 32.0000 1.9531 1.9564 403.1270 403.9416 0.1267 -1.0000 -1.0000 5321331 1594932814.20 151.5224 60.0005 32.0000 1.9513 1.9545 403.2052 404.0200 0.1267 -1.0000 -1.0000 5321393 1594932814.30 151.5224 60.0005 32.0000 1.9519 1.9552 403.2200 404.0328 0.1265 -1.0000 -1.0000 5321456 1594932814.40 151.5627 60.0005 32.0000 1.9524 1.9557 403.0887 403.9028 0.1267 -1.0000 -1.0000 5321518 1594932814.50 151.5627 60.0005 32.0000 1.9523 1.9555 403.0462 403.8608 0.1267 -1.0000 -1.0000 5321878 1594932814.60 151.5627 60.0005 32.0000 1.9527 1.9560 403.0497 403.8647 0.1268 -1.0000 -1.0000 5321955 1594932814.70 151.5627 60.0005 32.0000 1.9520 1.9552 403.1152 403.9308 0.1268 -1.0000 -1.0000 5322018 1594932814.80 151.5627 60.0005 32.0000 1.9514 1.9546 403.2619 404.0765 0.1267 -1.0000 -1.0000 5322096 1594932814.90 151.5596 60.0005 32.0000 1.9518 1.9550 403.1376 403.9518 0.1266 -1.0000 -1.0000 5322158 1594932815.00 151.5572 60.0005 32.0000 1.9525 1.9557 403.1045 403.9183 0.1266 -1.0000 -1.0000 5322237 1594932815.10 151.5572 60.0005 32.0000 1.9526 1.9558 403.0152 403.8292 0.1267 -1.0000 -1.0000 5322518 1594932815.20 151.5572 60.0005 32.0000 1.9525 1.9558 403.0749 403.8891 0.1266 -1.0000 -1.0000 5322580 1594932815.30 151.5572 60.0005 32.0000 1.9517 1.9550 403.1368 403.9509 0.1266 -1.0000 -1.0000 5322658 1594932815.40 151.5572 60.0005 32.0000 1.9510 1.9542 403.2776 404.0915 0.1266 -1.0000 -1.0000 5322721 1594932815.50 151.5053 60.0005 32.0000 1.9514 1.9546 403.1575 403.9718 0.1267 -1.0000 -1.0000 5322783 1594932815.60 151.5053 60.0005 32.0000 1.9519 1.9551 403.1059 403.9191 0.1266 -1.0000 -1.0000 5323018 1594932815.70 151.5053 60.0005 32.0000 1.9521 1.9554 403.0103 403.8256 0.1269 -1.0000 -1.0000 5323080 1594932815.80 151.5053 60.0005 32.0000 1.9522 1.9555 403.0383 403.8514 0.1265 -1.0000 -1.0000 5323143 1594932815.90 151.5053 60.0005 32.0000 1.9513 1.9545 403.2870 404.1008 0.1265 -1.0000 -1.0000 5323221 1594932816.00 151.5053 60.0005 32.0000 1.9515 1.9547 403.3452 404.1598 0.1268 -1.0000 -1.0000 5323283 1594932816.10 151.4736 60.0005 32.0000 1.9520 1.9553 403.1990 404.0128 0.1265 -1.0000 -1.0000 5323346 1594932816.20 151.4736 60.0005 32.0000 1.9528 1.9560 403.0201 403.8340 0.1266 -1.0000 -1.0000 5323424 1594932816.30 151.4736 60.0005 32.0000 1.9523 1.9555 403.0168 403.8297 0.1265 -1.0000 -1.0000 5323487 1594932816.40 151.4736 60.0005 32.0000 1.9514 1.9546 403.0732 403.8868 0.1266 -1.0000 -1.0000 5323533 1594932816.50 151.4736 60.0005 32.0000 1.9517 1.9549 403.1862 403.9997 0.1266 -1.0000 -1.0000 5323612 1594932816.60 151.4750 60.0005 32.0000 1.9513 1.9546 403.1887 404.0031 0.1267 -1.0000 -1.0000 5323799 1594932816.70 151.5572 60.0005 32.0000 1.9528 1.9561 403.0179 403.8325 0.1268 -1.0000 -1.0000 5323861 1594932816.80 151.5572 60.0005 32.0000 1.9524 1.9556 403.0530 403.8671 0.1267 -1.0000 -1.0000 5323939 1594932816.90 151.5572 60.0005 32.0000 1.9527 1.9560 403.0634 403.8771 0.1266 -1.0000 -1.0000 5324002 1594932817.00 151.5572 60.0005 32.0000 1.9521 1.9554 403.1874 404.0017 0.1267 -1.0000 -1.0000 5324065 1594932817.10 151.5572 60.0005 32.0000 1.9515 1.9548 403.2137 404.0283 0.1267 -1.0000 -1.0000 5324517 1594932817.20 151.5551 60.0005 32.0000 1.9519 1.9552 403.1289 403.9432 0.1266 -1.0000 -1.0000 5324580 1594932817.30 151.5493 60.0005 32.0000 1.9521 1.9553 403.0533 403.8662 0.1265 -1.0000 -1.0000 5324658 1594932817.40 151.5493 60.0005 32.0000 1.9520 1.9552 403.0191 403.8330 0.1266 -1.0000 -1.0000 5324720 1594932817.50 151.5493 60.0005 32.0000 1.9518 1.9550 403.1375 403.9509 0.1266 -1.0000 -1.0000 5324783 1594932817.60 151.5493 60.0005 32.0000 1.9519 1.9551 403.2872 404.1015 0.1266 -1.0000 -1.0000 5325064 1594932817.70 151.5493 60.0005 32.0000 1.9518 1.9550 403.2312 404.0457 0.1267 -1.0000 -1.0000 5325127 1594932817.80 151.5493 60.0005 32.0000 1.9517 1.9549 403.0904 403.9044 0.1267 -1.0000 -1.0000 5325205 1594932817.90 151.5378 60.0005 32.0000 1.9521 1.9554 403.0196 403.8333 0.1265 -1.0000 -1.0000 5325283 1594932818.00 151.5316 60.0005 32.0000 1.9518 1.9551 403.0490 403.8629 0.1266 -1.0000 -1.0000 5325345 1594932818.10 151.5316 60.0005 32.0000 1.9510 1.9542 403.1166 403.9303 0.1266 -1.0000 -1.0000 5325486 1594932818.20 151.5316 60.0005 32.0000 1.9522 1.9554 403.1218 403.9366 0.1268 -1.0000 -1.0000 5325564 1594932818.30 151.5316 60.0005 32.0000 1.9526 1.9558 403.0577 403.8731 0.1268 -1.0000 -1.0000 5325627 1594932818.40 151.5316 60.0005 32.0000 1.9517 1.9549 403.0908 403.9051 0.1267 -1.0000 -1.0000 5325689 1594932818.50 151.5134 60.0005 32.0000 1.9511 1.9544 403.1703 403.9840 0.1265 -1.0000 -1.0000 5325767 1594932818.60 151.5134 60.0005 32.0000 1.9517 1.9550 403.2318 404.0458 0.1267 -1.0000 -1.0000 5326002 1594932818.70 151.5134 60.0005 32.0000 1.9518 1.9551 403.1388 403.9519 0.1265 -1.0000 -1.0000 5326064 1594932818.80 151.5134 60.0005 32.0000 1.9521 1.9554 402.9949 403.8088 0.1266 -1.0000 -1.0000 5326142 1594932818.90 151.5134 60.0005 32.0000 1.9521 1.9554 403.0198 403.8329 0.1265 -1.0000 -1.0000 5326205 1594932819.00 151.5262 60.0005 32.0000 1.9523 1.9556 403.0960 403.9100 0.1266 -1.0000 -1.0000 5326267 1594932819.10 151.5270 60.0005 32.0000 1.9521 1.9554 403.1174 403.9314 0.1267 -1.0000 -1.0000 5326329 1594932819.20 151.5270 60.0005 32.0000 1.9512 1.9544 403.1702 403.9850 0.1267 -1.0000 -1.0000 5326548 1594932819.30 151.5270 60.0005 32.0000 1.9514 1.9547 403.0981 403.9114 0.1266 -1.0000 -1.0000 5326626 1594932819.40 151.5270 60.0005 32.0000 1.9521 1.9554 403.0556 403.8698 0.1266 -1.0000 -1.0000 5326689 1594932819.50 151.5270 60.0005 32.0000 1.9519 1.9552 403.0252 403.8386 0.1266 -1.0000 -1.0000 5326751 1594932819.60 151.5080 60.0002 32.0000 1.9520 1.9553 403.0731 403.8874 0.1267 -1.0000 -1.0000 5326814 1594932819.70 151.4999 60.0001 32.0000 1.9519 1.9551 403.2578 404.0725 0.1267 -1.0000 -1.0000 5327001 1594932819.80 151.4999 60.0001 32.0000 1.9519 1.9551 403.2088 404.0243 0.1268 -1.0000 -1.0000 5327064 1594932819.90 151.4999 60.0001 32.0000 1.9514 1.9546 403.1845 404.0004 0.1269 -1.0000 -1.0000 5327142 1594932820.00 151.4999 60.0001 32.0000 1.9523 1.9556 403.0657 403.8802 0.1267 -1.0000 -1.0000 5327204 1594932820.10 151.4999 60.0001 32.0000 1.9518 1.9550 403.0747 403.8890 0.1267 -1.0000 -1.0000 5327267 1594932820.20 151.5442 60.0001 32.0000 1.9516 1.9549 403.0600 403.8745 0.1267 -1.0000 -1.0000 5327345 1594932820.30 151.5442 60.0001 32.0000 1.9517 1.9549 403.1045 403.9191 0.1267 -1.0000 -1.0000 5327407 1594932820.40 151.5442 60.0001 32.0000 1.9517 1.9550 403.1017 403.9161 0.1267 -1.0000 -1.0000 5327454 1594932820.50 151.5442 60.0001 32.0000 1.9525 1.9558 402.9904 403.8051 0.1268 -1.0000 -1.0000 5327548 1594932820.60 151.5442 60.0001 32.0000 1.9523 1.9555 403.0162 403.8296 0.1266 -1.0000 -1.0000 5327611 1594932820.70 151.5066 60.0001 32.0000 1.9525 1.9557 403.0355 403.8497 0.1267 -1.0000 -1.0000 5328032 1594932820.80 151.4731 60.0001 32.0000 1.9516 1.9549 403.1470 403.9608 0.1266 -1.0000 -1.0000 5328110 1594932820.90 151.4731 60.0001 32.0000 1.9519 1.9551 403.2722 404.0874 0.1267 -1.0000 -1.0000 5328173 1594932821.00 151.4731 60.0001 32.0000 1.9502 1.9534 403.2828 404.0977 0.1268 -1.0000 -1.0000 5328235 1594932821.10 151.4731 60.0001 32.0000 1.9517 1.9549 403.2085 404.0237 0.1268 -1.0000 -1.0000 5328298 1594932821.20 151.4731 60.0001 32.0000 1.9523 1.9555 402.9788 403.7931 0.1267 -1.0000 -1.0000 5328532 1594932821.30 151.5240 60.0001 32.0000 1.9520 1.9553 403.0917 403.9054 0.1266 -1.0000 -1.0000 5328610 1594932821.40 151.5240 60.0001 32.0000 1.9516 1.9548 403.1901 404.0042 0.1266 -1.0000 -1.0000 5328673 1594932821.50 151.5240 60.0001 32.0000 1.9514 1.9546 403.3136 404.1275 0.1266 -1.0000 -1.0000 5328813 1594932821.60 151.5240 60.0001 32.0000 1.9521 1.9554 403.1388 403.9528 0.1266 -1.0000 -1.0000 5328891 1594932821.70 151.5240 60.0001 32.0000 1.9523 1.9556 403.0715 403.8852 0.1266 -1.0000 -1.0000 5328938 1594932821.80 151.5240 60.0001 32.0000 1.9523 1.9555 403.0767 403.8915 0.1267 -1.0000 -1.0000 5329016 1594932821.90 151.5082 60.0001 32.0000 1.9513 1.9545 403.2229 404.0373 0.1267 -1.0000 -1.0000 5329094 1594932822.00 151.5038 60.0001 32.0000 1.9513 1.9545 403.2792 404.0936 0.1266 -1.0000 -1.0000 5329157 1594932822.10 151.5038 60.0001 32.0000 1.9516 1.9548 403.2308 404.0447 0.1267 -1.0000 -1.0000 5329219 1594932822.20 151.5038 60.0001 32.0000 1.9517 1.9550 403.1757 403.9910 0.1268 -1.0000 -1.0000 5329282 1594932822.30 151.5038 60.0001 32.0000 1.9513 1.9545 403.0351 403.8494 0.1267 -1.0000 -1.0000 5329516 1594932822.40 151.5038 60.0001 32.0000 1.9518 1.9550 403.0103 403.8250 0.1268 -1.0000 -1.0000 5329579 1594932822.50 151.5191 60.0001 32.0000 1.9519 1.9551 403.2472 404.0620 0.1266 -1.0000 -1.0000 5329641 1594932822.60 151.5191 60.0001 32.0000 1.9508 1.9540 403.2654 404.0799 0.1267 -1.0000 -1.0000 5329704 1594932822.70 151.5191 60.0001 32.0000 1.9518 1.9551 403.0638 403.8773 0.1266 -1.0000 -1.0000 5329766 1594932822.80 151.5191 60.0001 32.0000 1.9523 1.9555 403.0662 403.8810 0.1268 -1.0000 -1.0000 5330532 1594932822.90 151.5191 60.0001 32.0000 1.9524 1.9556 403.0284 403.8433 0.1267 -1.0000 -1.0000 5330594 1594932823.00 151.5124 60.0001 32.0000 1.9519 1.9552 403.0363 403.8505 0.1266 -1.0000 -1.0000 5330672 1594932823.10 151.5123 60.0001 32.0000 1.9515 1.9547 403.1995 404.0129 0.1266 -1.0000 -1.0000 5330735 1594932823.20 151.5123 60.0001 32.0000 1.9517 1.9550 403.1887 404.0025 0.1265 -1.0000 -1.0000 5330797 1594932823.30 151.5123 60.0001 32.0000 1.9519 1.9552 403.1647 403.9793 0.1267 -1.0000 -1.0000 5330860 1594932823.40 151.5123 60.0001 32.0000 1.9526 1.9558 403.0799 403.8939 0.1267 -1.0000 -1.0000 5330922 1594932823.50 151.5123 60.0001 32.0000 1.9523 1.9555 403.0095 403.8233 0.1266 -1.0000 -1.0000 5331016 1594932823.60 151.5256 60.0001 32.0000 1.9516 1.9548 403.1218 403.9347 0.1265 -1.0000 -1.0000 5331078 1594932823.70 151.5256 60.0001 32.0000 1.9509 1.9542 403.2154 404.0296 0.1267 -1.0000 -1.0000 5331141 1594932823.80 151.5256 60.0001 32.0000 1.9524 1.9556 403.1659 403.9799 0.1266 -1.0000 -1.0000 5331203 1594932823.90 151.5256 60.0001 32.0000 1.9522 1.9554 403.1198 403.9355 0.1268 -1.0000 -1.0000 5331281 1594932824.00 151.5256 60.0001 32.0000 1.9524 1.9557 403.0575 403.8714 0.1267 -1.0000 -1.0000 5331344 1594932824.10 151.5256 60.0001 32.0000 1.9519 1.9551 403.0957 403.9087 0.1264 -1.0000 -1.0000 5331407 1594932824.20 151.5305 60.0001 32.0000 1.9517 1.9549 403.2334 404.0467 0.1265 -1.0000 -1.0000 5331485 1594932824.30 151.5305 60.0001 32.0000 1.9516 1.9549 403.2324 404.0463 0.1266 -1.0000 -1.0000 5331547 1594932824.40 151.5305 60.0001 32.0000 1.9518 1.9550 403.1707 403.9855 0.1268 -1.0000 -1.0000 5331610 1594932824.50 151.5305 60.0001 32.0000 1.9524 1.9557 403.1919 404.0057 0.1266 -1.0000 -1.0000 5331672 1594932824.60 151.5305 60.0001 32.0000 1.9525 1.9558 403.0225 403.8366 0.1267 -1.0000 -1.0000 5331735 1594932824.70 151.5305 60.0001 32.0000 1.9525 1.9557 403.0124 403.8260 0.1266 -1.0000 -1.0000 5331797 1594932824.80 151.5305 60.0001 32.0000 1.9517 1.9549 403.0667 403.8803 0.1265 -1.0000 -1.0000 5332437 1594932824.90 151.5305 60.0001 32.0000 1.9524 1.9556 403.2086 404.0219 0.1265 -1.0000 -1.0000 5332500 1594932825.00 151.5305 60.0001 32.0000 1.9517 1.9549 403.2528 404.0673 0.1267 -1.0000 -1.0000 5332578 1594932825.10 151.5305 60.0001 32.0000 1.9521 1.9553 403.0714 403.8861 0.1267 -1.0000 -1.0000 5332640 1594932825.20 151.5305 60.0001 32.0000 1.9522 1.9554 402.9653 403.7780 0.1265 -1.0000 -1.0000 5332703 1594932825.30 151.5305 60.0001 32.0000 1.9520 1.9553 403.0402 403.8538 0.1266 -1.0000 -1.0000 5332765 1594932825.40 151.5137 60.0001 32.0000 1.9518 1.9550 403.1439 403.9586 0.1267 -1.0000 -1.0000 5332843 1594932825.50 151.5137 60.0001 32.0000 1.9511 1.9543 403.2977 404.1116 0.1265 -1.0000 -1.0000 5332906 1594932825.60 151.5137 60.0001 32.0000 1.9516 1.9548 403.2714 404.0853 0.1266 -1.0000 -1.0000 5332984 1594932825.70 151.5137 60.0001 32.0000 1.9521 1.9553 403.1017 403.9159 0.1267 -1.0000 -1.0000 5333031 1594932825.80 151.5137 60.0001 32.0000 1.9533 1.9565 403.0165 403.8305 0.1266 -1.0000 -1.0000 5333093 1594932825.90 151.5137 60.0001 32.0000 1.9523 1.9555 403.1420 403.9562 0.1267 -1.0000 -1.0000 5333172 1594932826.00 151.4958 60.0001 32.0000 1.9520 1.9553 403.1625 403.9775 0.1267 -1.0000 -1.0000 5333234 1594932826.10 151.4958 60.0001 32.0000 1.9516 1.9548 403.1819 403.9961 0.1266 -1.0000 -1.0000 5333296 1594932826.20 151.4958 60.0001 32.0000 1.9517 1.9549 403.1192 403.9322 0.1265 -1.0000 -1.0000 5333375 1594932826.30 151.4958 60.0001 32.0000 1.9519 1.9552 403.0367 403.8493 0.1265 -1.0000 -1.0000 5333437 1594932826.40 151.4958 60.0001 32.0000 1.9520 1.9552 403.0672 403.8817 0.1267 -1.0000 -1.0000 5333531 1594932826.50 151.4958 60.0001 32.0000 1.9520 1.9553 403.1905 404.0046 0.1266 -1.0000 -1.0000 5333593 1594932826.60 151.4958 60.0001 32.0000 1.9516 1.9548 403.2799 404.0945 0.1267 -1.0000 -1.0000 5333656 1594932826.70 151.4958 60.0001 32.0000 1.9513 1.9546 403.2323 404.0454 0.1265 -1.0000 -1.0000 5333718 1594932826.80 151.4958 60.0001 32.0000 1.9518 1.9550 403.1298 403.9436 0.1267 -1.0000 -1.0000 5333797 1594932826.90 151.4958 60.0001 32.0000 1.9523 1.9555 403.0666 403.8806 0.1266 -1.0000 -1.0000 5334046 1594932827.00 151.4954 60.0001 32.0000 1.9525 1.9558 402.9376 403.7502 0.1266 -1.0000 -1.0000 5334125 1594932827.10 151.4905 60.0001 32.0000 1.9520 1.9552 403.0124 403.8262 0.1266 -1.0000 -1.0000 5334187 1594932827.20 151.4905 60.0001 32.0000 1.9519 1.9551 403.1202 403.9350 0.1268 -1.0000 -1.0000 5334249 1594932827.30 151.4905 60.0001 32.0000 1.9515 1.9548 403.0865 403.9010 0.1267 -1.0000 -1.0000 5334328 1594932827.40 151.4905 60.0001 32.0000 1.9526 1.9558 403.0427 403.8568 0.1266 -1.0000 -1.0000 5335046 1594932827.50 151.4905 60.0001 32.0000 1.9519 1.9551 402.9690 403.7828 0.1266 -1.0000 -1.0000 5335187 1594932827.60 151.4762 60.0001 32.0000 1.9516 1.9548 403.2096 404.0230 0.1265 -1.0000 -1.0000 5335343 1594932827.70 151.4762 60.0001 32.0000 1.9521 1.9554 403.1617 403.9756 0.1266 -1.0000 -1.0000 5335406 1594932827.80 151.4762 60.0001 32.0000 1.9515 1.9547 403.2191 404.0334 0.1266 -1.0000 -1.0000 5335468 1594932827.90 151.4762 60.0001 32.0000 1.9519 1.9552 403.1097 403.9229 0.1265 -1.0000 -1.0000 5335546 1594932828.00 151.4762 60.0001 32.0000 1.9524 1.9556 402.9667 403.7806 0.1267 -1.0000 -1.0000 5335609 1594932828.10 151.4737 60.0001 32.0000 1.9524 1.9556 403.0243 403.8379 0.1265 -1.0000 -1.0000 5335671 1594932828.20 151.4723 60.0001 32.0000 1.9517 1.9550 403.0539 403.8673 0.1266 -1.0000 -1.0000 5335749 1594932828.30 151.4723 60.0001 32.0000 1.9520 1.9553 403.1194 403.9332 0.1266 -1.0000 -1.0000 5335812 1594932828.40 151.4723 60.0001 32.0000 1.9520 1.9552 403.1535 403.9679 0.1267 -1.0000 -1.0000 5335874 1594932828.50 151.4723 60.0001 32.0000 1.9522 1.9554 403.0824 403.8963 0.1267 -1.0000 -1.0000 5335952 1594932828.60 151.4723 60.0001 32.0000 1.9524 1.9556 403.0062 403.8207 0.1267 -1.0000 -1.0000 5336015 1594932828.70 151.4705 60.0001 32.0000 1.9518 1.9550 403.1478 403.9624 0.1267 -1.0000 -1.0000 5336077 1594932828.80 151.4705 60.0001 32.0000 1.9512 1.9544 403.3238 404.1379 0.1266 -1.0000 -1.0000 5336140 1594932828.90 151.4705 60.0001 32.0000 1.9516 1.9548 403.2655 404.0801 0.1267 -1.0000 -1.0000 5336265 1594932829.00 151.4705 60.0001 32.0000 1.9524 1.9556 403.1330 403.9473 0.1267 -1.0000 -1.0000 5336343 1594932829.10 151.4705 60.0001 32.0000 1.9526 1.9558 403.0661 403.8806 0.1267 -1.0000 -1.0000 5336405 1594932829.20 151.4705 60.0001 32.0000 1.9522 1.9555 403.1335 403.9479 0.1267 -1.0000 -1.0000 5336468 1594932829.30 151.4705 60.0001 32.0000 1.9514 1.9546 403.2100 404.0249 0.1268 -1.0000 -1.0000 5336546 1594932829.40 151.4705 60.0001 32.0000 1.9515 1.9547 403.2668 404.0810 0.1266 -1.0000 -1.0000 5336608 1594932829.50 151.4705 60.0001 32.0000 1.9521 1.9553 403.1442 403.9587 0.1266 -1.0000 -1.0000 5336671 1594932829.60 151.4705 60.0001 32.0000 1.9528 1.9560 403.0139 403.8274 0.1266 -1.0000 -1.0000 5336733 1594932829.70 151.4705 60.0001 32.0000 1.9525 1.9557 403.0771 403.8910 0.1266 -1.0000 -1.0000 5336796 1594932829.80 151.4794 60.0000 32.0000 1.9519 1.9552 403.0895 403.9033 0.1266 -1.0000 -1.0000 5336858 1594932829.90 151.5513 59.9994 32.0000 1.9519 1.9552 403.3023 404.1166 0.1266 -1.0000 -1.0000 5337061 1594932830.00 151.5513 59.9994 32.0000 1.9518 1.9550 403.2901 404.1044 0.1266 -1.0000 -1.0000 5337124 1594932830.10 151.5513 59.9994 32.0000 1.9526 1.9559 403.1615 403.9755 0.1266 -1.0000 -1.0000 5337186 1594932830.20 151.5513 59.9994 32.0000 1.9532 1.9565 403.1215 403.9358 0.1268 -1.0000 -1.0000 5337249 1594932830.30 151.5513 59.9994 32.0000 1.9521 1.9553 403.0860 403.9004 0.1266 -1.0000 -1.0000 5337311 1594932830.40 151.5513 59.9994 32.0000 1.9519 1.9551 403.1261 403.9393 0.1266 -1.0000 -1.0000 5337514 1594932830.50 151.5513 59.9994 32.0000 1.9516 1.9549 403.1874 404.0012 0.1265 -1.0000 -1.0000 5337577 1594932830.60 151.5513 59.9994 32.0000 1.9525 1.9558 403.2035 404.0177 0.1267 -1.0000 -1.0000 5337639 1594932830.70 151.4908 59.9994 32.0000 1.9533 1.9566 403.1090 403.9227 0.1266 -1.0000 -1.0000 5337702 1594932830.80 151.4609 59.9994 32.0000 1.9522 1.9554 403.0310 403.8447 0.1266 -1.0000 -1.0000 5337780 1594932830.90 151.4609 59.9994 32.0000 1.9521 1.9554 403.0879 403.9014 0.1265 -1.0000 -1.0000 5337842 1594932831.00 151.4609 59.9994 32.0000 1.9515 1.9547 403.1552 403.9689 0.1266 -1.0000 -1.0000 5337999 1594932831.10 151.4609 59.9994 32.0000 1.9517 1.9549 403.2679 404.0821 0.1266 -1.0000 -1.0000 5338061 1594932831.20 151.4609 59.9994 32.0000 1.9516 1.9549 403.2923 404.1072 0.1268 -1.0000 -1.0000 5338124 1594932831.30 151.4899 59.9994 32.0000 1.9522 1.9554 403.1811 403.9953 0.1267 -1.0000 -1.0000 5338202 1594932831.40 151.4920 59.9994 32.0000 1.9523 1.9555 403.1085 403.9225 0.1266 -1.0000 -1.0000 5338264 1594932831.50 151.4920 59.9994 32.0000 1.9521 1.9554 403.0670 403.8818 0.1268 -1.0000 -1.0000 5338545 1594932831.60 151.4920 59.9994 32.0000 1.9524 1.9557 403.1054 403.9196 0.1267 -1.0000 -1.0000 5338764 1594932831.70 151.4920 59.9994 32.0000 1.9515 1.9548 403.2409 404.0557 0.1266 -1.0000 -1.0000 5338826 1594932831.80 151.4922 59.9994 32.0000 1.9519 1.9552 403.1974 404.0114 0.1266 -1.0000 -1.0000 5338951 1594932831.90 151.5089 59.9994 32.0000 1.9523 1.9556 403.0727 403.8861 0.1265 -1.0000 -1.0000 5339030 1594932832.00 151.5089 59.9994 32.0000 1.9527 1.9559 403.0568 403.8698 0.1265 -1.0000 -1.0000 5339092 1594932832.10 151.5089 59.9994 32.0000 1.9517 1.9550 403.2429 404.0579 0.1268 -1.0000 -1.0000 5339154 1594932832.20 151.5089 59.9994 32.0000 1.9519 1.9552 403.3260 404.1412 0.1267 -1.0000 -1.0000 5339233 1594932832.30 151.5089 59.9994 32.0000 1.9517 1.9549 403.3706 404.1853 0.1267 -1.0000 -1.0000 5339295 1594932832.40 151.4976 59.9994 32.0000 1.9524 1.9556 403.2815 404.0955 0.1266 -1.0000 -1.0000 5339358 1594932832.50 151.4976 59.9994 32.0000 1.9523 1.9556 403.1780 403.9927 0.1267 -1.0000 -1.0000 5339545 1594932832.60 151.4976 59.9994 32.0000 1.9524 1.9556 403.0921 403.9055 0.1265 -1.0000 -1.0000 5339608 1594932832.70 151.4976 59.9994 32.0000 1.9522 1.9554 403.1914 404.0048 0.1265 -1.0000 -1.0000 5339670 1594932832.80 151.4976 59.9994 32.0000 1.9516 1.9549 403.3722 404.1859 0.1266 -1.0000 -1.0000 5339748 1594932832.90 151.4885 59.9994 32.0000 1.9522 1.9554 403.1652 403.9795 0.1266 -1.0000 -1.0000 5339811 1594932833.00 151.4573 59.9994 32.0000 1.9524 1.9557 403.1021 403.9158 0.1266 -1.0000 -1.0000 5340264 1594932833.10 151.4573 59.9994 32.0000 1.9524 1.9557 403.1329 403.9469 0.1266 -1.0000 -1.0000 5340326 1594932833.20 151.4573 59.9994 32.0000 1.9519 1.9552 403.2138 404.0281 0.1267 -1.0000 -1.0000 5340404 1594932833.30 151.4573 59.9994 32.0000 1.9516 1.9548 403.3138 404.1279 0.1265 -1.0000 -1.0000 5340482 1594932833.40 151.4573 59.9994 32.0000 1.9520 1.9552 403.3000 404.1142 0.1266 -1.0000 -1.0000 5340545 1594932833.50 151.5050 59.9994 32.0000 1.9527 1.9560 403.2352 404.0497 0.1266 -1.0000 -1.0000 5340764 1594932833.60 151.5050 59.9994 32.0000 1.9530 1.9562 403.1438 403.9574 0.1265 -1.0000 -1.0000 5340842 1594932833.70 151.5050 59.9994 32.0000 1.9524 1.9557 403.1439 403.9591 0.1269 -1.0000 -1.0000 5340904 1594932833.80 151.5050 59.9994 32.0000 1.9522 1.9554 403.1890 404.0042 0.1268 -1.0000 -1.0000 5340967 1594932833.90 151.5050 59.9994 32.0000 1.9516 1.9548 403.2748 404.0893 0.1266 -1.0000 -1.0000 5341029 1594932834.00 151.4933 59.9994 32.0000 1.9515 1.9548 403.2528 404.0668 0.1266 -1.0000 -1.0000 5341310 1594932834.10 151.4800 59.9994 32.0000 1.9527 1.9560 403.0656 403.8793 0.1266 -1.0000 -1.0000 5341373 1594932834.20 151.4800 59.9994 32.0000 1.9524 1.9556 403.0902 403.9049 0.1268 -1.0000 -1.0000 5341451 1594932834.30 151.4800 59.9994 32.0000 1.9522 1.9554 403.2411 404.0553 0.1265 -1.0000 -1.0000 5341514 1594932834.40 151.4800 59.9994 32.0000 1.9519 1.9551 403.3621 404.1771 0.1267 -1.0000 -1.0000 5341576 1594932834.50 151.4800 59.9994 32.0000 1.9521 1.9553 403.2777 404.0924 0.1267 -1.0000 -1.0000 5341638 1594932834.60 151.4778 59.9994 32.0000 1.9526 1.9559 403.1329 403.9473 0.1267 -1.0000 -1.0000 5341795 1594932834.70 151.4778 59.9994 32.0000 1.9526 1.9558 403.0715 403.8861 0.1267 -1.0000 -1.0000 5341857 1594932834.80 151.4778 59.9994 32.0000 1.9522 1.9554 403.1817 403.9958 0.1266 -1.0000 -1.0000 5341935 1594932834.90 151.4778 59.9994 32.0000 1.9520 1.9553 403.3462 404.1600 0.1265 -1.0000 -1.0000 5341998 1594932835.00 151.4778 59.9994 32.0000 1.9514 1.9546 403.3273 404.1406 0.1265 -1.0000 -1.0000 5342060 1594932835.10 151.4658 59.9995 32.0000 1.9520 1.9553 403.2672 404.0810 0.1266 -1.0000 -1.0000 5342263 1594932835.20 151.4646 59.9995 32.0000 1.9523 1.9556 403.1116 403.9257 0.1267 -1.0000 -1.0000 5342326 1594932835.30 151.4646 59.9995 32.0000 1.9530 1.9563 403.0795 403.8935 0.1266 -1.0000 -1.0000 5342404 1594932835.40 151.4646 59.9995 32.0000 1.9530 1.9562 403.1775 403.9919 0.1267 -1.0000 -1.0000 5342466 1594932835.50 151.4646 59.9995 32.0000 1.9515 1.9547 403.2856 404.1001 0.1266 -1.0000 -1.0000 5342529 1594932835.60 151.4646 59.9995 32.0000 1.9519 1.9551 403.3205 404.1351 0.1267 -1.0000 -1.0000 5342591 1594932835.70 151.4725 59.9995 32.0000 1.9521 1.9553 403.2154 404.0298 0.1267 -1.0000 -1.0000 5342654 1594932835.80 151.4725 59.9995 32.0000 1.9525 1.9557 403.1924 404.0075 0.1268 -1.0000 -1.0000 5342716 1594932835.90 151.4725 59.9995 32.0000 1.9530 1.9563 403.2298 404.0445 0.1267 -1.0000 -1.0000 5342794 1594932836.00 151.4725 59.9995 32.0000 1.9530 1.9563 403.1243 403.9385 0.1267 -1.0000 -1.0000 5342857 1594932836.10 151.4725 59.9995 32.0000 1.9519 1.9551 403.1936 404.0083 0.1267 -1.0000 -1.0000 5343294 1594932836.20 151.4587 59.9995 32.0000 1.9523 1.9556 403.2382 404.0523 0.1267 -1.0000 -1.0000 5343372 1594932836.30 151.4534 59.9995 32.0000 1.9532 1.9565 403.1738 403.9884 0.1266 -1.0000 -1.0000 5343435 1594932836.40 151.4534 59.9995 32.0000 1.9530 1.9562 403.0756 403.8892 0.1266 -1.0000 -1.0000 5343497 1594932836.50 151.4534 59.9995 32.0000 1.9529 1.9561 403.0991 403.9129 0.1266 -1.0000 -1.0000 5343576 1594932836.60 151.4534 59.9995 32.0000 1.9525 1.9557 403.2343 404.0484 0.1266 -1.0000 -1.0000 5343810 1594932836.70 151.4534 59.9995 32.0000 1.9516 1.9548 403.2524 404.0670 0.1267 -1.0000 -1.0000 5343872 1594932836.80 151.4826 59.9995 32.0000 1.9521 1.9553 403.3338 404.1473 0.1265 -1.0000 -1.0000 5343935 1594932836.90 151.4826 59.9995 32.0000 1.9525 1.9557 403.2434 404.0577 0.1266 -1.0000 -1.0000 5343997 1594932837.00 151.4826 59.9995 32.0000 1.9524 1.9557 403.1789 403.9923 0.1265 -1.0000 -1.0000 5344075 1594932837.10 151.4826 59.9995 32.0000 1.9533 1.9565 403.0447 403.8580 0.1265 -1.0000 -1.0000 5344138 1594932837.20 151.4826 59.9995 32.0000 1.9531 1.9563 403.0984 403.9116 0.1265 -1.0000 -1.0000 5344310 1594932837.30 151.4574 59.9995 32.0000 1.9519 1.9551 403.2400 404.0547 0.1268 -1.0000 -1.0000 5344388 1594932837.40 151.4395 59.9995 32.0000 1.9516 1.9548 403.1825 403.9958 0.1265 -1.0000 -1.0000 5344450 1594932837.50 151.4395 59.9995 32.0000 1.9526 1.9559 403.0247 403.8384 0.1266 -1.0000 -1.0000 5344513 1594932837.60 151.4395 59.9995 32.0000 1.9523 1.9556 403.1135 403.9266 0.1265 -1.0000 -1.0000 5344591 1594932837.70 151.4395 59.9995 32.0000 1.9523 1.9556 403.2791 404.0938 0.1267 -1.0000 -1.0000 5344778 1594932837.80 151.4395 59.9995 32.0000 1.9523 1.9555 403.3377 404.1517 0.1266 -1.0000 -1.0000 5344841 1594932837.90 151.4520 59.9995 32.0000 1.9517 1.9549 403.2178 404.0323 0.1266 -1.0000 -1.0000 5344903 1594932838.00 151.4520 59.9995 32.0000 1.9528 1.9561 403.1607 403.9758 0.1269 -1.0000 -1.0000 5344966 1594932838.10 151.4520 59.9995 32.0000 1.9527 1.9560 403.0778 403.8918 0.1266 -1.0000 -1.0000 5345028 1594932838.20 151.4520 59.9995 32.0000 1.9526 1.9559 403.1651 403.9784 0.1265 -1.0000 -1.0000 5345106 1594932838.30 151.4520 59.9995 32.0000 1.9520 1.9552 403.2571 404.0707 0.1266 -1.0000 -1.0000 5345169 1594932838.40 151.4603 59.9995 32.0000 1.9516 1.9548 403.3029 404.1174 0.1267 -1.0000 -1.0000 5345450 1594932838.50 151.4668 59.9995 32.0000 1.9528 1.9560 403.2083 404.0226 0.1266 -1.0000 -1.0000 5345513 1594932838.60 151.4668 59.9995 32.0000 1.9525 1.9558 403.0428 403.8569 0.1267 -1.0000 -1.0000 5345575 1594932838.70 151.4668 59.9995 32.0000 1.9524 1.9557 403.0335 403.8471 0.1266 -1.0000 -1.0000 5346075 1594932838.80 151.4668 59.9995 32.0000 1.9522 1.9554 403.3258 404.1397 0.1266 -1.0000 -1.0000 5346153 1594932838.90 151.4668 59.9995 32.0000 1.9516 1.9548 403.3635 404.1789 0.1268 -1.0000 -1.0000 5346215 1594932839.00 151.4700 59.9995 32.0000 1.9521 1.9554 403.1565 403.9720 0.1268 -1.0000 -1.0000 5346293 1594932839.10 151.4700 59.9995 32.0000 1.9529 1.9561 403.1078 403.9220 0.1267 -1.0000 -1.0000 5346356 1594932839.20 151.4700 59.9995 32.0000 1.9520 1.9552 403.1062 403.9199 0.1266 -1.0000 -1.0000 5346528 1594932839.30 151.4700 59.9995 32.0000 1.9511 1.9543 403.3080 404.1218 0.1265 -1.0000 -1.0000 5346606 1594932839.40 151.4700 59.9995 32.0000 1.9518 1.9550 403.3336 404.1488 0.1268 -1.0000 -1.0000 5346668 1594932839.50 151.4788 59.9995 32.0000 1.9528 1.9560 403.2486 404.0642 0.1268 -1.0000 -1.0000 5346731 1594932839.60 151.4788 59.9995 32.0000 1.9527 1.9559 403.2040 404.0175 0.1265 -1.0000 -1.0000 5346809 1594932839.70 151.4788 59.9995 32.0000 1.9525 1.9557 403.0415 403.8559 0.1267 -1.0000 -1.0000 5347028 1594932839.80 151.4788 59.9995 32.0000 1.9522 1.9555 403.2280 404.0418 0.1266 -1.0000 -1.0000 5347090 1594932839.90 151.4788 59.9995 32.0000 1.9519 1.9551 403.2978 404.1123 0.1267 -1.0000 -1.0000 5347168 1594932840.00 151.4826 59.9994 32.0000 1.9528 1.9561 403.1778 403.9923 0.1266 -1.0000 -1.0000 5347231 1594932840.10 151.4904 59.9991 32.0000 1.9526 1.9559 403.1285 403.9421 0.1266 -1.0000 -1.0000 5347293 1594932840.20 151.4904 59.9991 32.0000 1.9534 1.9566 403.0870 403.9013 0.1267 -1.0000 -1.0000 5347356 1594932840.30 151.4904 59.9991 32.0000 1.9528 1.9561 403.0336 403.8469 0.1266 -1.0000 -1.0000 5347418 1594932840.40 151.4904 59.9991 32.0000 1.9517 1.9549 403.0566 403.8697 0.1265 -1.0000 -1.0000 5347481 1594932840.50 151.4904 59.9991 32.0000 1.9521 1.9554 403.1527 403.9663 0.1266 -1.0000 -1.0000 5347559 1594932840.60 151.4560 59.9991 32.0000 1.9531 1.9563 403.2289 404.0435 0.1267 -1.0000 -1.0000 5347621 1594932840.70 151.4560 59.9991 32.0000 1.9515 1.9547 403.2266 404.0414 0.1267 -1.0000 -1.0000 5347793 1594932840.80 151.4560 59.9991 32.0000 1.9521 1.9553 403.1645 403.9784 0.1266 -1.0000 -1.0000 5347871 1594932840.90 151.4560 59.9991 32.0000 1.9521 1.9554 402.9921 403.8057 0.1266 -1.0000 -1.0000 5347934 1594932841.00 151.4560 59.9991 32.0000 1.9529 1.9561 403.1246 403.9384 0.1266 -1.0000 -1.0000 5348012 1594932841.10 151.4560 59.9991 32.0000 1.9522 1.9554 403.2723 404.0869 0.1267 -1.0000 -1.0000 5348075 1594932841.20 151.4796 59.9991 32.0000 1.9520 1.9552 403.2974 404.1116 0.1266 -1.0000 -1.0000 5348137 1594932841.30 151.4811 59.9991 32.0000 1.9515 1.9548 403.2785 404.0928 0.1267 -1.0000 -1.0000 5348309 1594932841.40 151.4811 59.9991 32.0000 1.9524 1.9557 403.2081 404.0219 0.1266 -1.0000 -1.0000 5348371 1594932841.50 151.4811 59.9991 32.0000 1.9526 1.9558 403.1225 403.9370 0.1267 -1.0000 -1.0000 5348434 1594932841.60 151.4811 59.9991 32.0000 1.9535 1.9567 403.0639 403.8776 0.1266 -1.0000 -1.0000 5348699 1594932841.70 151.4811 59.9991 32.0000 1.9525 1.9557 403.2021 404.0156 0.1265 -1.0000 -1.0000 5348762 1594932841.80 151.4811 59.9991 32.0000 1.9513 1.9546 403.2091 404.0227 0.1265 -1.0000 -1.0000 5348949 1594932841.90 151.4949 59.9991 32.0000 1.9517 1.9549 403.1545 403.9687 0.1267 -1.0000 -1.0000 5349012 1594932842.00 151.4949 59.9991 32.0000 1.9529 1.9561 403.0472 403.8609 0.1266 -1.0000 -1.0000 5349074 1594932842.10 151.4949 59.9991 32.0000 1.9525 1.9558 403.0299 403.8438 0.1266 -1.0000 -1.0000 5349136 1594932842.20 151.4949 59.9991 32.0000 1.9528 1.9560 403.0853 403.8991 0.1266 -1.0000 -1.0000 5349215 1594932842.30 151.4949 59.9991 32.0000 1.9519 1.9552 403.2562 404.0708 0.1267 -1.0000 -1.0000 5349809 1594932842.40 151.4603 59.9991 32.0000 1.9519 1.9551 403.3216 404.1363 0.1267 -1.0000 -1.0000 5349871 1594932842.50 151.4542 59.9991 32.0000 1.9520 1.9552 403.2969 404.1114 0.1266 -1.0000 -1.0000 5349933 1594932842.60 151.4542 59.9991 32.0000 1.9531 1.9563 403.1630 403.9775 0.1267 -1.0000 -1.0000 5349996 1594932842.70 151.4542 59.9991 32.0000 1.9530 1.9563 403.0922 403.9067 0.1267 -1.0000 -1.0000 5350058 1594932842.80 151.4542 59.9991 32.0000 1.9528 1.9560 403.0850 403.8985 0.1265 -1.0000 -1.0000 5350136 1594932842.90 151.4542 59.9991 32.0000 1.9523 1.9555 403.1674 403.9813 0.1266 -1.0000 -1.0000 5350199 1594932843.00 151.5267 59.9991 32.0000 1.9521 1.9554 403.1924 404.0073 0.1267 -1.0000 -1.0000 5350277 1594932843.10 151.5267 59.9991 32.0000 1.9527 1.9559 403.1604 403.9747 0.1266 -1.0000 -1.0000 5350339 1594932843.20 151.5267 59.9991 32.0000 1.9530 1.9562 403.0709 403.8848 0.1267 -1.0000 -1.0000 5350402 1594932843.30 151.5267 59.9991 32.0000 1.9526 1.9558 403.1030 403.9179 0.1268 -1.0000 -1.0000 5351042 1594932843.40 151.5267 59.9991 32.0000 1.9519 1.9552 403.2516 404.0665 0.1267 -1.0000 -1.0000 5351105 1594932843.50 151.5131 59.9991 32.0000 1.9516 1.9548 403.2064 404.0202 0.1265 -1.0000 -1.0000 5351167 1594932843.60 151.5131 59.9991 32.0000 1.9526 1.9559 403.0585 403.8719 0.1266 -1.0000 -1.0000 5351230 1594932843.70 151.5131 59.9991 32.0000 1.9526 1.9558 403.1311 403.9457 0.1267 -1.0000 -1.0000 5351292 1594932843.80 151.5131 59.9991 32.0000 1.9529 1.9561 403.0461 403.8595 0.1265 -1.0000 -1.0000 5351371 1594932843.90 151.5131 59.9991 32.0000 1.9530 1.9562 403.0714 403.8852 0.1266 -1.0000 -1.0000 5351433 1594932844.00 151.5131 59.9991 32.0000 1.9517 1.9549 403.2105 404.0248 0.1266 -1.0000 -1.0000 5351496 1594932844.10 151.5131 59.9991 32.0000 1.9524 1.9557 403.2919 404.1073 0.1268 -1.0000 -1.0000 5351558 1594932844.20 151.5131 59.9991 32.0000 1.9530 1.9563 403.1022 403.9173 0.1267 -1.0000 -1.0000 5351636 1594932844.30 151.5131 59.9991 32.0000 1.9532 1.9564 403.1110 403.9242 0.1266 -1.0000 -1.0000 5351699 1594932844.40 151.5131 59.9991 32.0000 1.9527 1.9560 403.0818 403.8957 0.1266 -1.0000 -1.0000 5351761 1594932844.50 151.5131 59.9991 32.0000 1.9525 1.9557 403.1918 404.0065 0.1267 -1.0000 -1.0000 5351839 1594932844.60 151.4775 59.9993 32.0000 1.9519 1.9551 403.3104 404.1248 0.1266 -1.0000 -1.0000 5351902 1594932844.70 151.4692 59.9993 32.0000 1.9525 1.9558 403.2071 404.0214 0.1267 -1.0000 -1.0000 5351964 1594932844.80 151.4692 59.9993 32.0000 1.9525 1.9557 403.1215 403.9358 0.1267 -1.0000 -1.0000 5352042 1594932844.90 151.4692 59.9993 32.0000 1.9523 1.9556 403.0658 403.8803 0.1267 -1.0000 -1.0000 5352105 1594932845.00 151.4692 59.9993 32.0000 1.9521 1.9553 403.1089 403.9219 0.1264 -1.0000 -1.0000 5352183 1594932845.10 151.4692 59.9993 32.0000 1.9525 1.9557 403.2527 404.0680 0.1267 -1.0000 -1.0000 5352245 1594932845.20 151.5200 59.9993 32.0000 1.9516 1.9549 403.2959 404.1101 0.1267 -1.0000 -1.0000 5352354 1594932845.30 151.5417 59.9993 32.0000 1.9525 1.9557 403.1585 403.9731 0.1267 -1.0000 -1.0000 5352433 1594932845.40 151.5417 59.9993 32.0000 1.9527 1.9560 403.0720 403.8857 0.1266 -1.0000 -1.0000 5352526 1594932845.50 151.5417 59.9993 32.0000 1.9527 1.9559 403.1680 403.9832 0.1267 -1.0000 -1.0000 5352589 1594932845.60 151.5417 59.9993 32.0000 1.9526 1.9559 403.2544 404.0686 0.1267 -1.0000 -1.0000 5352667 1594932845.70 151.5417 59.9993 32.0000 1.9519 1.9551 403.2603 404.0750 0.1267 -1.0000 -1.0000 5352714 1594932845.80 151.5049 59.9993 32.0000 1.9523 1.9556 403.2175 404.0319 0.1267 -1.0000 -1.0000 5352792 1594932845.90 151.5049 59.9993 32.0000 1.9524 1.9557 403.1615 403.9759 0.1266 -1.0000 -1.0000 5353276 1594932846.00 151.5049 59.9993 32.0000 1.9528 1.9561 403.0550 403.8698 0.1268 -1.0000 -1.0000 5353339 1594932846.10 151.5049 59.9993 32.0000 1.9528 1.9560 403.0962 403.9104 0.1266 -1.0000 -1.0000 5353401 1594932846.20 151.5049 59.9993 32.0000 1.9525 1.9558 403.1549 403.9693 0.1267 -1.0000 -1.0000 5353480 1594932846.30 151.5209 59.9993 32.0000 1.9523 1.9555 403.1304 403.9434 0.1265 -1.0000 -1.0000 5353542 1594932846.40 151.5878 59.9993 32.0000 1.9516 1.9549 403.1901 404.0033 0.1265 -1.0000 -1.0000 5353761 1594932846.50 151.5878 59.9993 32.0000 1.9522 1.9554 403.1370 403.9507 0.1266 -1.0000 -1.0000 5353838 1594932846.60 151.5878 59.9993 32.0000 1.9531 1.9563 403.0936 403.9077 0.1266 -1.0000 -1.0000 5353901 1594932846.70 151.5878 59.9993 32.0000 1.9530 1.9562 403.1892 404.0022 0.1265 -1.0000 -1.0000 5353964 1594932846.80 151.5878 59.9993 32.0000 1.9517 1.9549 403.3238 404.1381 0.1266 -1.0000 -1.0000 5354042 1594932846.90 151.5285 59.9993 32.0000 1.9514 1.9546 403.2713 404.0850 0.1265 -1.0000 -1.0000 5354104 1594932847.00 151.5285 59.9993 32.0000 1.9519 1.9551 403.2620 404.0764 0.1267 -1.0000 -1.0000 5354291 1594932847.10 151.5285 59.9993 32.0000 1.9522 1.9554 403.1691 403.9839 0.1267 -1.0000 -1.0000 5354354 1594932847.20 151.5285 59.9993 32.0000 1.9523 1.9555 403.1354 403.9479 0.1264 -1.0000 -1.0000 5354416 1594932847.30 151.5285 59.9993 32.0000 1.9528 1.9560 403.1310 403.9463 0.1267 -1.0000 -1.0000 5354495 1594932847.40 151.5285 59.9993 32.0000 1.9519 1.9551 403.2382 404.0520 0.1265 -1.0000 -1.0000 5354557 1594932847.50 151.5762 59.9993 32.0000 1.9518 1.9550 403.2932 404.1084 0.1267 -1.0000 -1.0000 5354776 1594932847.60 151.5762 59.9993 32.0000 1.9525 1.9557 403.1457 403.9591 0.1266 -1.0000 -1.0000 5354854 1594932847.70 151.5762 59.9993 32.0000 1.9535 1.9567 403.0299 403.8438 0.1266 -1.0000 -1.0000 5354916 1594932847.80 151.5762 59.9993 32.0000 1.9536 1.9568 402.9902 403.8032 0.1265 -1.0000 -1.0000 5354979 1594932847.90 151.5762 59.9993 32.0000 1.9525 1.9557 403.2087 404.0217 0.1265 -1.0000 -1.0000 5355057 1594932848.00 151.5037 59.9993 32.0000 1.9516 1.9548 403.2536 404.0679 0.1266 -1.0000 -1.0000 5355276 1594932848.10 151.5037 59.9993 32.0000 1.9519 1.9551 403.2705 404.0842 0.1265 -1.0000 -1.0000 5355338 1594932848.20 151.5037 59.9993 32.0000 1.9520 1.9553 403.2483 404.0624 0.1266 -1.0000 -1.0000 5355416 1594932848.30 151.5037 59.9993 32.0000 1.9528 1.9560 403.1925 404.0067 0.1267 -1.0000 -1.0000 5355479 1594932848.40 151.5037 59.9993 32.0000 1.9528 1.9561 403.2210 404.0352 0.1266 -1.0000 -1.0000 5355557 1594932848.50 151.5188 59.9993 32.0000 1.9519 1.9552 403.1736 403.9877 0.1267 -1.0000 -1.0000 5355776 1594932848.60 151.5360 59.9993 32.0000 1.9517 1.9550 403.3139 404.1288 0.1267 -1.0000 -1.0000 5355823 1594932848.70 151.5360 59.9993 32.0000 1.9519 1.9552 403.2520 404.0662 0.1266 -1.0000 -1.0000 5355901 1594932848.80 151.5360 59.9993 32.0000 1.9528 1.9560 403.1160 403.9300 0.1266 -1.0000 -1.0000 5355963 1594932848.90 151.5360 59.9993 32.0000 1.9527 1.9559 403.0403 403.8542 0.1266 -1.0000 -1.0000 5356026 1594932849.00 151.5354 59.9993 32.0000 1.9519 1.9551 403.1305 403.9440 0.1265 -1.0000 -1.0000 5356104 1594932849.10 151.4832 59.9993 32.0000 1.9509 1.9542 403.3037 404.1173 0.1266 -1.0000 -1.0000 5356166 1594932849.20 151.4832 59.9993 32.0000 1.9516 1.9549 403.2945 404.1092 0.1267 -1.0000 -1.0000 5356229 1594932849.30 151.4832 59.9993 32.0000 1.9524 1.9556 403.3183 404.1330 0.1267 -1.0000 -1.0000 5356291 1594932849.40 151.4832 59.9993 32.0000 1.9526 1.9558 403.1445 403.9585 0.1267 -1.0000 -1.0000 5356369 1594932849.50 151.4832 59.9993 32.0000 1.9522 1.9555 403.1040 403.9186 0.1267 -1.0000 -1.0000 5356416 1594932849.60 151.4890 59.9995 32.0000 1.9519 1.9552 403.2172 404.0313 0.1266 -1.0000 -1.0000 5356494 1594932849.70 151.4895 59.9995 32.0000 1.9520 1.9553 403.2886 404.1033 0.1267 -1.0000 -1.0000 5356557 1594932849.80 151.4895 59.9995 32.0000 1.9518 1.9550 403.2318 404.0470 0.1268 -1.0000 -1.0000 5356619 1594932849.90 151.4895 59.9995 32.0000 1.9526 1.9558 403.1341 403.9490 0.1267 -1.0000 -1.0000 5356697 1594932850.00 151.4895 59.9995 32.0000 1.9523 1.9555 403.0424 403.8567 0.1267 -1.0000 -1.0000 5357291 1594932850.10 151.4953 59.9995 32.0000 1.9521 1.9553 403.2443 404.0585 0.1266 -1.0000 -1.0000 5357353 1594932850.20 151.5546 59.9995 32.0000 1.9518 1.9550 403.3549 404.1691 0.1266 -1.0000 -1.0000 5357447 1594932850.30 151.5546 59.9995 32.0000 1.9515 1.9548 403.2811 404.0954 0.1266 -1.0000 -1.0000 5357510 1594932850.40 151.5546 59.9995 32.0000 1.9534 1.9567 403.2022 404.0160 0.1266 -1.0000 -1.0000 5357572 1594932850.50 151.5546 59.9995 32.0000 1.9527 1.9560 403.1558 403.9701 0.1267 -1.0000 -1.0000 5357650 1594932850.60 151.5546 59.9995 32.0000 1.9523 1.9556 403.1860 403.9992 0.1265 -1.0000 -1.0000 5357713 1594932850.70 151.5203 59.9995 32.0000 1.9519 1.9551 403.2186 404.0326 0.1266 -1.0000 -1.0000 5357775 1594932850.80 151.5203 59.9995 32.0000 1.9521 1.9553 403.3071 404.1220 0.1268 -1.0000 -1.0000 5357838 1594932850.90 151.5203 59.9995 32.0000 1.9519 1.9552 403.3437 404.1586 0.1267 -1.0000 -1.0000 5357900 1594932851.00 151.5203 59.9995 32.0000 1.9528 1.9561 403.0939 403.9090 0.1268 -1.0000 -1.0000 5357978 1594932851.10 151.5203 59.9995 32.0000 1.9526 1.9558 403.1283 403.9426 0.1266 -1.0000 -1.0000 5358041 1594932851.20 151.5343 59.9995 32.0000 1.9520 1.9552 403.1753 403.9894 0.1267 -1.0000 -1.0000 5358103 1594932851.30 151.5455 59.9995 32.0000 1.9520 1.9553 403.2866 404.1022 0.1268 -1.0000 -1.0000 5358181 1594932851.40 151.5455 59.9995 32.0000 1.9520 1.9553 403.3394 404.1541 0.1267 -1.0000 -1.0000 5358244 1594932851.50 151.5455 59.9995 32.0000 1.9519 1.9552 403.3029 404.1177 0.1267 -1.0000 -1.0000 5358306 1594932851.60 151.5455 59.9995 32.0000 1.9523 1.9555 403.2298 404.0440 0.1266 -1.0000 -1.0000 5358540 1594932851.70 151.5455 59.9995 32.0000 1.9522 1.9554 403.1350 403.9489 0.1267 -1.0000 -1.0000 5358603 1594932851.80 151.5535 59.9995 32.0000 1.9526 1.9558 403.1350 403.9485 0.1266 -1.0000 -1.0000 5358665 1594932851.90 151.5535 59.9995 32.0000 1.9523 1.9555 403.2158 404.0303 0.1267 -1.0000 -1.0000 5358744 1594932852.00 151.5535 59.9995 32.0000 1.9515 1.9547 403.3370 404.1508 0.1265 -1.0000 -1.0000 5358806 1594932852.10 151.5535 59.9995 32.0000 1.9514 1.9547 403.2033 404.0176 0.1267 -1.0000 -1.0000 5359322 1594932852.20 151.5535 59.9995 32.0000 1.9523 1.9556 403.0564 403.8703 0.1266 -1.0000 -1.0000 5359447 1594932852.30 151.5567 59.9995 32.0000 1.9518 1.9551 403.0411 403.8548 0.1266 -1.0000 -1.0000 5359509 1594932852.40 151.5567 59.9995 32.0000 1.9520 1.9552 403.1720 403.9860 0.1266 -1.0000 -1.0000 5359572 1594932852.50 151.5567 59.9995 32.0000 1.9517 1.9549 403.2488 404.0625 0.1266 -1.0000 -1.0000 5359650 1594932852.60 151.5567 59.9995 32.0000 1.9516 1.9549 403.2496 404.0634 0.1265 -1.0000 -1.0000 5359712 1594932852.70 151.5567 59.9995 32.0000 1.9518 1.9551 403.2880 404.1017 0.1266 -1.0000 -1.0000 5359775 1594932852.80 151.5454 59.9995 32.0000 1.9522 1.9554 403.1865 404.0010 0.1266 -1.0000 -1.0000 5359853 1594932852.90 151.5141 59.9995 32.0000 1.9524 1.9557 403.1024 403.9160 0.1266 -1.0000 -1.0000 5359915 1594932853.00 151.5141 59.9995 32.0000 1.9521 1.9553 403.1425 403.9561 0.1266 -1.0000 -1.0000 5359993 1594932853.10 151.5141 59.9995 32.0000 1.9513 1.9546 403.1814 403.9954 0.1266 -1.0000 -1.0000 5400056 1594932853.20 151.5141 59.9995 32.0000 1.9515 1.9547 403.2191 404.0327 0.1265 -1.0000 -1.0000 5400118 1594932853.30 151.5141 59.9995 32.0000 1.9514 1.9547 403.1330 403.9456 0.1264 -1.0000 -1.0000 5400181 1594932853.40 151.5453 59.9995 32.0000 1.9518 1.9550 402.9842 403.7979 0.1266 -1.0000 -1.0000 5400243 1594932853.50 151.5453 59.9995 32.0000 1.9526 1.9559 403.0511 403.8653 0.1267 -1.0000 -1.0000 5400306 1594932853.60 151.5453 59.9995 32.0000 1.9514 1.9547 403.2020 404.0167 0.1267 -1.0000 -1.0000 5400556 1594932853.70 151.5453 59.9995 32.0000 1.9516 1.9549 403.1809 403.9953 0.1267 -1.0000 -1.0000 5400618 1594932853.80 151.5453 59.9995 32.0000 1.9513 1.9546 403.2897 404.1037 0.1265 -1.0000 -1.0000 5400681 1594932853.90 151.5078 59.9995 32.0000 1.9516 1.9548 403.3099 404.1240 0.1266 -1.0000 -1.0000 5400759 1594932854.00 151.5078 59.9995 32.0000 1.9521 1.9553 403.0045 403.8184 0.1266 -1.0000 -1.0000 5400821 1594932854.10 151.5078 59.9995 32.0000 1.9524 1.9556 403.0306 403.8436 0.1265 -1.0000 -1.0000 5401290 1594932854.20 151.5078 59.9995 32.0000 1.9515 1.9547 403.2106 404.0240 0.1265 -1.0000 -1.0000 5401368 1594932854.30 151.5078 59.9995 32.0000 1.9516 1.9549 403.1938 404.0065 0.1265 -1.0000 -1.0000 5401430 1594932854.40 151.5078 59.9995 32.0000 1.9520 1.9552 403.1916 404.0057 0.1267 -1.0000 -1.0000 5401493 1594932854.50 151.4969 59.9995 32.0000 1.9519 1.9551 403.1185 403.9321 0.1265 -1.0000 -1.0000 5401571 1594932854.60 151.4969 59.9995 32.0000 1.9521 1.9554 403.1105 403.9254 0.1268 -1.0000 -1.0000 5401634 1594932854.70 151.4969 59.9995 32.0000 1.9512 1.9545 403.2610 404.0762 0.1267 -1.0000 -1.0000 5401759 1594932854.80 151.4969 59.9995 32.0000 1.9510 1.9542 403.3106 404.1253 0.1267 -1.0000 -1.0000 5401821 1594932854.90 151.4969 59.9995 32.0000 1.9520 1.9552 403.2367 404.0514 0.1267 -1.0000 -1.0000 5401884 1594932855.00 151.5145 59.9994 32.0000 1.9516 1.9549 403.1901 404.0047 0.1266 -1.0000 -1.0000 5401962 1594932855.10 151.5145 59.9994 32.0000 1.9526 1.9558 403.1540 403.9677 0.1266 -1.0000 -1.0000 5402024 1594932855.20 151.5145 59.9994 32.0000 1.9517 1.9549 403.1761 403.9904 0.1266 -1.0000 -1.0000 5402383 1594932855.30 151.5145 59.9994 32.0000 1.9511 1.9544 403.2326 404.0463 0.1265 -1.0000 -1.0000 5402446 1594932855.40 151.5145 59.9994 32.0000 1.9511 1.9544 403.2589 404.0726 0.1266 -1.0000 -1.0000 5402508 1594932855.50 151.5109 59.9994 32.0000 1.9516 1.9549 403.1148 403.9283 0.1266 -1.0000 -1.0000 5402586 1594932855.60 151.5033 59.9994 32.0000 1.9522 1.9555 402.9692 403.7831 0.1266 -1.0000 -1.0000 5402665 1594932855.70 151.5033 59.9994 32.0000 1.9527 1.9559 403.0560 403.8701 0.1267 -1.0000 -1.0000 5402805 1594932855.80 151.5033 59.9994 32.0000 1.9512 1.9544 403.2195 404.0346 0.1267 -1.0000 -1.0000 5402868 1594932855.90 151.5033 59.9994 32.0000 1.9516 1.9548 403.2607 404.0748 0.1266 -1.0000 -1.0000 5402946 1594932856.00 151.5033 59.9994 32.0000 1.9515 1.9547 403.2225 404.0367 0.1266 -1.0000 -1.0000 5403008 1594932856.10 151.4832 59.9994 32.0000 1.9519 1.9552 403.1599 403.9740 0.1266 -1.0000 -1.0000 5403071 1594932856.20 151.4832 59.9994 32.0000 1.9519 1.9551 403.1554 403.9689 0.1265 -1.0000 -1.0000 5403289 1594932856.30 151.4832 59.9994 32.0000 1.9520 1.9553 403.2080 404.0215 0.1265 -1.0000 -1.0000 5403352 1594932856.40 151.4832 59.9994 32.0000 1.9514 1.9546 403.3168 404.1309 0.1266 -1.0000 -1.0000 5403414 1594932856.50 151.4832 59.9994 32.0000 1.9512 1.9544 403.3157 404.1298 0.1265 -1.0000 -1.0000 5403477 1594932856.60 151.5125 59.9994 32.0000 1.9516 1.9548 403.2346 404.0485 0.1267 -1.0000 -1.0000 5403539 1594932856.70 151.5412 59.9994 32.0000 1.9525 1.9558 403.0816 403.8960 0.1266 -1.0000 -1.0000 5403774 1594932856.80 151.5412 59.9994 32.0000 1.9513 1.9546 403.3266 404.1401 0.1265 -1.0000 -1.0000 5403836 1594932856.90 151.5412 59.9994 32.0000 1.9515 1.9547 403.2670 404.0820 0.1267 -1.0000 -1.0000 5403899 1594932857.00 151.5412 59.9994 32.0000 1.9522 1.9554 403.2128 404.0271 0.1266 -1.0000 -1.0000 5403977 1594932857.10 151.5412 59.9994 32.0000 1.9523 1.9556 403.1024 403.9163 0.1266 -1.0000 -1.0000 5404039 1594932857.20 151.4991 59.9994 32.0000 1.9521 1.9553 403.0725 403.8865 0.1267 -1.0000 -1.0000 5404524 1594932857.30 151.4991 59.9994 32.0000 1.9522 1.9555 403.0546 403.8683 0.1266 -1.0000 -1.0000 5404586 1594932857.40 151.4991 59.9994 32.0000 1.9518 1.9550 403.1633 403.9770 0.1266 -1.0000 -1.0000 5404648 1594932857.50 151.4991 59.9994 32.0000 1.9515 1.9547 403.3031 404.1169 0.1265 -1.0000 -1.0000 5404711 1594932857.60 151.4991 59.9994 32.0000 1.9518 1.9551 403.2752 404.0888 0.1265 -1.0000 -1.0000 5404789 1594932857.70 151.5011 59.9994 32.0000 1.9521 1.9553 403.1748 403.9890 0.1266 -1.0000 -1.0000 5404852 1594932857.80 151.5037 59.9994 32.0000 1.9516 1.9549 403.1155 403.9297 0.1266 -1.0000 -1.0000 5404992 1594932857.90 151.5037 59.9994 32.0000 1.9513 1.9545 403.1752 403.9885 0.1264 -1.0000 -1.0000 5405070 1594932858.00 151.5037 59.9994 32.0000 1.9514 1.9547 403.2684 404.0821 0.1266 -1.0000 -1.0000 5405133 1594932858.10 151.5037 59.9994 32.0000 1.9517 1.9549 403.3266 404.1419 0.1268 -1.0000 -1.0000 5405195 1594932858.20 151.5037 59.9994 32.0000 1.9518 1.9550 403.2935 404.1085 0.1267 -1.0000 -1.0000 5405273 1594932858.30 151.4668 59.9994 32.0000 1.9524 1.9556 403.1082 403.9221 0.1266 -1.0000 -1.0000 5405336 1594932858.40 151.4668 59.9994 32.0000 1.9521 1.9554 403.1064 403.9203 0.1266 -1.0000 -1.0000 5405398 1594932858.50 151.4668 59.9994 32.0000 1.9524 1.9556 403.1651 403.9786 0.1265 -1.0000 -1.0000 5405477 1594932858.60 151.4668 59.9994 32.0000 1.9515 1.9548 403.2696 404.0836 0.1266 -1.0000 -1.0000 5405539 1594932858.70 151.4668 59.9994 32.0000 1.9513 1.9545 403.3151 404.1296 0.1266 -1.0000 -1.0000 5405602 1594932858.80 151.4934 59.9994 32.0000 1.9519 1.9551 403.2742 404.0888 0.1267 -1.0000 -1.0000 5405789 1594932858.90 151.5036 59.9994 32.0000 1.9524 1.9556 403.1257 403.9397 0.1266 -1.0000 -1.0000 5405851 1594932859.00 151.5036 59.9994 32.0000 1.9524 1.9557 403.0915 403.9057 0.1267 -1.0000 -1.0000 5405976 1594932859.10 151.5036 59.9994 32.0000 1.9521 1.9554 403.2751 404.0894 0.1266 -1.0000 -1.0000 5406023 1594932859.20 151.5036 59.9994 32.0000 1.9520 1.9552 403.3237 404.1379 0.1266 -1.0000 -1.0000 5406101 1594932859.30 151.5036 59.9994 32.0000 1.9525 1.9557 403.1749 403.9884 0.1266 -1.0000 -1.0000 5406289 1594932859.40 151.4871 59.9994 32.0000 1.9526 1.9558 403.0378 403.8513 0.1266 -1.0000 -1.0000 5406351 1594932859.50 151.4871 59.9994 32.0000 1.9519 1.9552 403.0420 403.8554 0.1266 -1.0000 -1.0000 5406414 1594932859.60 151.4871 59.9994 32.0000 1.9519 1.9551 403.0765 403.8906 0.1267 -1.0000 -1.0000 5406476 1594932859.70 151.4871 59.9994 32.0000 1.9509 1.9541 403.2771 404.0916 0.1267 -1.0000 -1.0000 5406539 1594932859.80 151.4871 59.9994 32.0000 1.9519 1.9552 403.3008 404.1153 0.1266 -1.0000 -1.0000 5406835 1594932859.90 151.5087 60.0000 32.0000 1.9515 1.9547 403.2048 404.0177 0.1265 -1.0000 -1.0000 5406898 1594932860.00 151.5106 60.0000 32.0000 1.9518 1.9551 403.1776 403.9918 0.1267 -1.0000 -1.0000 5406960 1594932860.10 151.5106 60.0000 32.0000 1.9516 1.9548 403.2486 404.0631 0.1266 -1.0000 -1.0000 5407023 1594932860.20 151.5106 60.0000 32.0000 1.9516 1.9548 403.3019 404.1166 0.1267 -1.0000 -1.0000 5407101 1594932860.30 151.5106 60.0000 32.0000 1.9525 1.9557 403.2049 404.0188 0.1266 -1.0000 -1.0000 5407288 1594932860.40 151.5106 60.0000 32.0000 1.9521 1.9554 403.0974 403.9114 0.1266 -1.0000 -1.0000 5407351 1594932860.50 151.5107 60.0000 32.0000 1.9523 1.9556 403.1058 403.9191 0.1265 -1.0000 -1.0000 5407429 1594932860.60 151.5154 60.0000 32.0000 1.9519 1.9552 403.1422 403.9566 0.1267 -1.0000 -1.0000 5407492 1594932860.70 151.5154 60.0000 32.0000 1.9519 1.9552 403.2133 404.0274 0.1266 -1.0000 -1.0000 5407554 1594932860.80 151.5154 60.0000 32.0000 1.9513 1.9546 403.2538 404.0677 0.1266 -1.0000 -1.0000 5407632 1594932860.90 151.5154 60.0000 32.0000 1.9520 1.9552 403.1850 403.9996 0.1267 -1.0000 -1.0000 5407820 1594932861.00 151.5154 60.0000 32.0000 1.9526 1.9558 403.1229 403.9367 0.1266 -1.0000 -1.0000 5407882 1594932861.10 151.5209 60.0000 32.0000 1.9526 1.9558 403.0229 403.8371 0.1267 -1.0000 -1.0000 5407945 1594932861.20 151.5209 60.0000 32.0000 1.9519 1.9551 403.2912 404.1046 0.1266 -1.0000 -1.0000 5408007 1594932861.30 151.5209 60.0000 32.0000 1.9516 1.9548 403.3191 404.1344 0.1267 -1.0000 -1.0000 5408085 1594932861.40 151.5209 60.0000 32.0000 1.9521 1.9553 403.2108 404.0246 0.1265 -1.0000 -1.0000 5408319 1594932861.50 151.5209 60.0000 32.0000 1.9519 1.9552 403.1122 403.9267 0.1266 -1.0000 -1.0000 5408382 1594932861.60 151.4961 60.0000 32.0000 1.9524 1.9556 403.0085 403.8218 0.1266 -1.0000 -1.0000 5408444 1594932861.70 151.4584 60.0000 32.0000 1.9517 1.9549 403.1057 403.9199 0.1267 -1.0000 -1.0000 5408507 1594932861.80 151.4584 60.0000 32.0000 1.9520 1.9552 403.2737 404.0887 0.1267 -1.0000 -1.0000 5408569 1594932861.90 151.4584 60.0000 32.0000 1.9511 1.9543 403.2075 404.0210 0.1265 -1.0000 -1.0000 5408819 1594932862.00 151.4584 60.0000 32.0000 1.9513 1.9545 403.1930 404.0072 0.1267 -1.0000 -1.0000 5408882 1594932862.10 151.4584 60.0000 32.0000 1.9523 1.9555 403.0875 403.9020 0.1267 -1.0000 -1.0000 5408944 1594932862.20 151.4314 60.0000 32.0000 1.9530 1.9563 402.9946 403.8096 0.1269 -1.0000 -1.0000 5409022 1594932862.30 151.4314 60.0000 32.0000 1.9529 1.9562 403.1819 403.9962 0.1265 -1.0000 -1.0000 5409085 1594932862.40 151.4314 60.0000 32.0000 1.9522 1.9554 403.3216 404.1360 0.1267 -1.0000 -1.0000 5409350 1594932862.50 151.4314 60.0000 32.0000 1.9521 1.9553 403.1597 403.9751 0.1268 -1.0000 -1.0000 5409413 1594932862.60 151.4314 60.0000 32.0000 1.9524 1.9557 403.0682 403.8820 0.1266 -1.0000 -1.0000 5409476 1594932862.70 151.4309 60.0000 32.0000 1.9522 1.9555 403.2043 404.0181 0.1266 -1.0000 -1.0000 5409538 1594932862.80 151.4309 60.0000 32.0000 1.9515 1.9548 403.2543 404.0688 0.1267 -1.0000 -1.0000 5409616 1594932862.90 151.4309 60.0000 32.0000 1.9511 1.9544 403.2898 404.1048 0.1267 -1.0000 -1.0000 5409819 1594932863.00 151.4309 60.0000 32.0000 1.9521 1.9553 403.2568 404.0711 0.1266 -1.0000 -1.0000 5409882 1594932863.10 151.4309 60.0000 32.0000 1.9532 1.9565 403.1257 403.9394 0.1265 -1.0000 -1.0000 5409944 1594932863.20 151.4411 60.0000 32.0000 1.9534 1.9567 403.0605 403.8736 0.1266 -1.0000 -1.0000 5410007 1594932863.30 151.5327 60.0000 32.0000 1.9529 1.9562 403.1216 403.9359 0.1267 -1.0000 -1.0000 5410085 1594932863.40 151.5327 60.0000 32.0000 1.9521 1.9554 403.1659 403.9800 0.1266 -1.0000 -1.0000 5410147 1594932863.50 151.5327 60.0000 32.0000 1.9522 1.9555 403.2625 404.0767 0.1266 -1.0000 -1.0000 5410522 1594932863.60 151.5327 60.0000 32.0000 1.9530 1.9563 403.2253 404.0394 0.1266 -1.0000 -1.0000 5410600 1594932863.70 151.5327 60.0000 32.0000 1.9529 1.9561 403.0558 403.8695 0.1266 -1.0000 -1.0000 5410663 1594932863.80 151.4759 60.0000 32.0000 1.9524 1.9557 403.1496 403.9639 0.1267 -1.0000 -1.0000 5410725 1594932863.90 151.4759 60.0000 32.0000 1.9521 1.9553 403.2576 404.0714 0.1265 -1.0000 -1.0000 5410788 1594932864.00 151.4759 60.0000 32.0000 1.9513 1.9546 403.3276 404.1419 0.1267 -1.0000 -1.0000 5411069 1594932864.10 151.4759 60.0000 32.0000 1.9524 1.9557 403.2308 404.0457 0.1267 -1.0000 -1.0000 5411131 1594932864.20 151.4759 60.0000 32.0000 1.9525 1.9558 403.1409 403.9549 0.1266 -1.0000 -1.0000 5411209 1594932864.30 151.4673 60.0000 32.0000 1.9529 1.9562 403.0998 403.9143 0.1267 -1.0000 -1.0000 5411272 1594932864.40 151.4654 60.0000 32.0000 1.9526 1.9558 403.1461 403.9590 0.1264 -1.0000 -1.0000 5411334 1594932864.50 151.4654 60.0000 32.0000 1.9523 1.9555 403.2193 404.0323 0.1264 -1.0000 -1.0000 5411569 1594932864.60 151.4654 60.0000 32.0000 1.9526 1.9558 403.2443 404.0583 0.1266 -1.0000 -1.0000 5411631 1594932864.70 151.4654 60.0000 32.0000 1.9529 1.9561 403.1419 403.9564 0.1267 -1.0000 -1.0000 5411694 1594932864.80 151.4654 60.0000 32.0000 1.9531 1.9564 403.1310 403.9450 0.1266 -1.0000 -1.0000 5411772 1594932864.90 151.4293 59.9998 32.0000 1.9519 1.9551 403.0730 403.8861 0.1265 -1.0000 -1.0000 5411834 1594932865.00 151.4293 59.9998 32.0000 1.9513 1.9546 403.3362 404.1504 0.1266 -1.0000 -1.0000 5412069 1594932865.10 151.4293 59.9998 32.0000 1.9514 1.9546 403.3569 404.1709 0.1266 -1.0000 -1.0000 5412131 1594932865.20 151.4293 59.9998 32.0000 1.9512 1.9544 403.2940 404.1079 0.1266 -1.0000 -1.0000 5412194 1594932865.30 151.4293 59.9998 32.0000 1.9521 1.9554 403.2168 404.0319 0.1267 -1.0000 -1.0000 5412272 1594932865.40 151.4479 59.9998 32.0000 1.9526 1.9559 403.1336 403.9482 0.1267 -1.0000 -1.0000 5412334 1594932865.50 151.4495 59.9998 32.0000 1.9527 1.9559 402.9975 403.8105 0.1266 -1.0000 -1.0000 5413022 1594932865.60 151.4495 59.9998 32.0000 1.9529 1.9561 403.1208 403.9355 0.1268 -1.0000 -1.0000 5413100 1594932865.70 151.4495 59.9998 32.0000 1.9522 1.9554 403.2315 404.0457 0.1265 -1.0000 -1.0000 5413162 1594932865.80 151.4495 59.9998 32.0000 1.9519 1.9551 403.2571 404.0713 0.1267 -1.0000 -1.0000 5413271 1594932865.90 151.4436 59.9998 32.0000 1.9528 1.9561 403.1157 403.9306 0.1268 -1.0000 -1.0000 5413537 1594932866.00 151.4150 59.9998 32.0000 1.9532 1.9564 403.1041 403.9186 0.1267 -1.0000 -1.0000 5413709 1594932866.10 151.4150 59.9998 32.0000 1.9519 1.9551 403.2467 404.0616 0.1267 -1.0000 -1.0000 5413772 1594932866.20 151.4150 59.9998 32.0000 1.9512 1.9545 403.1151 403.9287 0.1266 -1.0000 -1.0000 5413834 1594932866.30 151.4150 59.9998 32.0000 1.9513 1.9546 403.2845 404.0990 0.1267 -1.0000 -1.0000 5413897 1594932866.40 151.4150 59.9998 32.0000 1.9528 1.9560 403.2346 404.0499 0.1268 -1.0000 -1.0000 5413959 1594932866.50 151.4304 59.9998 32.0000 1.9526 1.9559 403.1579 403.9735 0.1268 -1.0000 -1.0000 5414037 1594932866.60 151.4304 59.9998 32.0000 1.9530 1.9562 403.1337 403.9479 0.1266 -1.0000 -1.0000 5414100 1594932866.70 151.4304 59.9998 32.0000 1.9521 1.9554 403.2358 404.0496 0.1265 -1.0000 -1.0000 5414162 1594932866.80 151.4304 59.9998 32.0000 1.9518 1.9550 403.3394 404.1537 0.1266 -1.0000 -1.0000 5414240 1594932866.90 151.4304 59.9998 32.0000 1.9522 1.9555 403.2307 404.0451 0.1266 -1.0000 -1.0000 5414302 1594932867.00 151.4809 59.9998 32.0000 1.9536 1.9568 403.1411 403.9558 0.1268 -1.0000 -1.0000 5414365 1594932867.10 151.4829 59.9998 32.0000 1.9529 1.9562 403.1337 403.9470 0.1266 -1.0000 -1.0000 5414427 1594932867.20 151.4829 59.9998 32.0000 1.9524 1.9557 403.2064 404.0207 0.1267 -1.0000 -1.0000 5414490 1594932867.30 151.4829 59.9998 32.0000 1.9516 1.9548 403.2741 404.0891 0.1268 -1.0000 -1.0000 5414568 1594932867.40 151.4829 59.9998 32.0000 1.9523 1.9555 403.3367 404.1517 0.1267 -1.0000 -1.0000 5414630 1594932867.50 151.4829 59.9998 32.0000 1.9529 1.9561 403.3692 404.1837 0.1267 -1.0000 -1.0000 5414693 1594932867.60 151.4829 59.9998 32.0000 1.9528 1.9561 403.1460 403.9594 0.1265 -1.0000 -1.0000 5414771 1594932867.70 151.5043 59.9998 32.0000 1.9522 1.9555 403.0664 403.8813 0.1267 -1.0000 -1.0000 5414834 1594932867.80 151.5043 59.9998 32.0000 1.9526 1.9559 403.0734 403.8868 0.1265 -1.0000 -1.0000 5414896 1594932867.90 151.5043 59.9998 32.0000 1.9529 1.9562 403.2074 404.0219 0.1267 -1.0000 -1.0000 5414974 1594932868.00 151.5043 59.9998 32.0000 1.9533 1.9565 403.2639 404.0790 0.1268 -1.0000 -1.0000 5415037 1594932868.10 151.5043 59.9998 32.0000 1.9529 1.9562 403.1864 404.0014 0.1267 -1.0000 -1.0000 5415287 1594932868.20 151.5026 59.9998 32.0000 1.9526 1.9559 403.0662 403.8800 0.1266 -1.0000 -1.0000 5415349 1594932868.30 151.4983 59.9998 32.0000 1.9519 1.9551 403.1681 403.9821 0.1266 -1.0000 -1.0000 5415412 1594932868.40 151.4983 59.9998 32.0000 1.9523 1.9556 403.1046 403.9185 0.1266 -1.0000 -1.0000 5415474 1594932868.50 151.4983 59.9998 32.0000 1.9520 1.9553 403.3139 404.1286 0.1267 -1.0000 -1.0000 5415552 1594932868.60 151.4983 59.9998 32.0000 1.9533 1.9565 403.3943 404.2091 0.1267 -1.0000 -1.0000 5415802 1594932868.70 151.4983 59.9998 32.0000 1.9524 1.9557 403.2535 404.0683 0.1267 -1.0000 -1.0000 5415849 1594932868.80 151.4983 59.9998 32.0000 1.9525 1.9557 403.0861 403.8992 0.1265 -1.0000 -1.0000 5415927 1594932868.90 151.4936 59.9998 32.0000 1.9527 1.9559 403.1118 403.9259 0.1266 -1.0000 -1.0000 5415990 1594932869.00 151.4846 59.9998 32.0000 1.9533 1.9565 403.1412 403.9551 0.1267 -1.0000 -1.0000 5416068 1594932869.10 151.4846 59.9998 32.0000 1.9530 1.9562 403.1781 403.9917 0.1265 -1.0000 -1.0000 5416302 1594932869.20 151.4846 59.9998 32.0000 1.9530 1.9562 403.1007 403.9150 0.1267 -1.0000 -1.0000 5416364 1594932869.30 151.4846 59.9998 32.0000 1.9524 1.9556 403.0340 403.8480 0.1266 -1.0000 -1.0000 5416443 1594932869.40 151.4846 59.9998 32.0000 1.9523 1.9556 403.0510 403.8643 0.1266 -1.0000 -1.0000 5416505 1594932869.50 151.4572 59.9998 32.0000 1.9523 1.9555 403.1616 403.9760 0.1267 -1.0000 -1.0000 5416567 1594932869.60 151.4572 59.9998 32.0000 1.9521 1.9554 403.2879 404.1037 0.1268 -1.0000 -1.0000 5416817 1594932869.70 151.4572 59.9998 32.0000 1.9536 1.9569 403.1722 403.9860 0.1265 -1.0000 -1.0000 5416880 1594932869.80 151.4572 59.9998 32.0000 1.9524 1.9556 403.0325 403.8460 0.1266 -1.0000 -1.0000 5416942 1594932869.90 151.4572 59.9998 32.0000 1.9526 1.9558 403.0017 403.8158 0.1267 -1.0000 -1.0000 5417005 1594932870.00 151.4572 59.9998 32.0000 1.9522 1.9555 403.1644 403.9787 0.1266 -1.0000 -1.0000 5417067 1594932870.10 151.4364 59.9995 32.0000 1.9524 1.9557 403.3410 404.1570 0.1269 -1.0000 -1.0000 5417505 1594932870.20 151.4364 59.9995 32.0000 1.9516 1.9548 403.1828 403.9968 0.1266 -1.0000 -1.0000 5417583 1594932870.30 151.4364 59.9995 32.0000 1.9529 1.9562 403.0384 403.8527 0.1267 -1.0000 -1.0000 5417645 1594932870.40 151.4364 59.9995 32.0000 1.9529 1.9561 403.0196 403.8335 0.1266 -1.0000 -1.0000 5417708 1594932870.50 151.4364 59.9995 32.0000 1.9520 1.9553 403.1866 404.0008 0.1266 -1.0000 -1.0000 5417771 1594932870.60 151.4515 59.9995 32.0000 1.9520 1.9552 403.2408 404.0538 0.1265 -1.0000 -1.0000 5417833 1594932870.70 151.4515 59.9995 32.0000 1.9518 1.9550 403.2036 404.0175 0.1266 -1.0000 -1.0000 5418005 1594932870.80 151.4515 59.9995 32.0000 1.9526 1.9558 403.1196 403.9344 0.1267 -1.0000 -1.0000 5418083 1594932870.90 151.4515 59.9995 32.0000 1.9524 1.9557 403.0344 403.8478 0.1265 -1.0000 -1.0000 5418145 1594932871.00 151.4515 59.9995 32.0000 1.9531 1.9564 403.0903 403.9040 0.1267 -1.0000 -1.0000 5418224 1594932871.10 151.4515 59.9995 32.0000 1.9524 1.9556 403.1687 403.9830 0.1267 -1.0000 -1.0000 5418286 1594932871.20 151.4918 59.9995 32.0000 1.9527 1.9559 403.2502 404.0643 0.1266 -1.0000 -1.0000 5418520 1594932871.30 151.4918 59.9995 32.0000 1.9526 1.9559 403.2789 404.0930 0.1266 -1.0000 -1.0000 5418598 1594932871.40 151.4918 59.9995 32.0000 1.9526 1.9559 403.1206 403.9340 0.1265 -1.0000 -1.0000 5418661 1594932871.50 151.4918 59.9995 32.0000 1.9529 1.9562 403.1277 403.9396 0.1264 -1.0000 -1.0000 5418723 1594932871.60 151.4918 59.9995 32.0000 1.9522 1.9554 403.2458 404.0606 0.1268 -1.0000 -1.0000 5418786 1594932871.70 151.5381 59.9995 32.0000 1.9521 1.9554 403.2333 404.0474 0.1265 -1.0000 -1.0000 5418864 1594932871.80 151.5381 59.9995 32.0000 1.9530 1.9562 403.2596 404.0734 0.1266 -1.0000 -1.0000 5418911 1594932871.90 151.5381 59.9995 32.0000 1.9539 1.9571 403.1602 403.9742 0.1267 -1.0000 -1.0000 5418989 1594932872.00 151.5381 59.9995 32.0000 1.9536 1.9568 403.2118 404.0262 0.1266 -1.0000 -1.0000 5419051 1594932872.10 151.5381 59.9995 32.0000 1.9529 1.9561 403.0939 403.9074 0.1266 -1.0000 -1.0000 5419114 1594932872.20 151.5287 59.9995 32.0000 1.9523 1.9555 403.2162 404.0303 0.1266 -1.0000 -1.0000 5419192 1594932872.30 151.5042 59.9995 32.0000 1.9517 1.9549 403.2743 404.0886 0.1266 -1.0000 -1.0000 5419254 1594932872.40 151.5042 59.9995 32.0000 1.9521 1.9554 403.2836 404.0979 0.1266 -1.0000 -1.0000 5419317 1594932872.50 151.5042 59.9995 32.0000 1.9514 1.9546 403.1635 403.9772 0.1266 -1.0000 -1.0000 5419380 1594932872.60 151.5042 59.9995 32.0000 1.9528 1.9560 403.1236 403.9371 0.1265 -1.0000 -1.0000 5419442 1594932872.70 151.5042 59.9995 32.0000 1.9522 1.9555 403.2078 404.0223 0.1266 -1.0000 -1.0000 5420301 1594932872.80 151.4868 59.9995 32.0000 1.9526 1.9559 403.2444 404.0581 0.1266 -1.0000 -1.0000 5420379 1594932872.90 151.4471 59.9995 32.0000 1.9518 1.9551 403.2656 404.0801 0.1267 -1.0000 -1.0000 5420442 1594932873.00 151.4471 59.9995 32.0000 1.9515 1.9547 403.1516 403.9649 0.1265 -1.0000 -1.0000 5420520 1594932873.10 151.4471 59.9995 32.0000 1.9519 1.9552 403.0500 403.8636 0.1267 -1.0000 -1.0000 5420567 1594932873.20 151.4471 59.9995 32.0000 1.9527 1.9559 403.0666 403.8804 0.1266 -1.0000 -1.0000 5420645 1594932873.30 151.4471 59.9995 32.0000 1.9519 1.9551 403.1951 404.0090 0.1266 -1.0000 -1.0000 5420707 1594932873.40 151.5102 59.9995 32.0000 1.9520 1.9552 403.2517 404.0651 0.1265 -1.0000 -1.0000 5420770 1594932873.50 151.5102 59.9995 32.0000 1.9520 1.9553 403.3435 404.1580 0.1267 -1.0000 -1.0000 5420832 1594932873.60 151.5102 59.9995 32.0000 1.9519 1.9551 403.2579 404.0724 0.1266 -1.0000 -1.0000 5420910 1594932873.70 151.5102 59.9995 32.0000 1.9530 1.9562 403.0489 403.8623 0.1265 -1.0000 -1.0000 5421082 1594932873.80 151.5102 59.9995 32.0000 1.9523 1.9555 403.1227 403.9370 0.1268 -1.0000 -1.0000 5421145 1594932873.90 151.4449 59.9995 32.0000 1.9519 1.9552 403.1639 403.9770 0.1265 -1.0000 -1.0000 5421223 1594932874.00 151.4449 59.9995 32.0000 1.9510 1.9543 403.2477 404.0612 0.1265 -1.0000 -1.0000 5421285 1594932874.10 151.4449 59.9995 32.0000 1.9524 1.9557 403.2349 404.0492 0.1267 -1.0000 -1.0000 5421348 1594932874.20 151.4449 59.9995 32.0000 1.9527 1.9559 403.1924 404.0078 0.1268 -1.0000 -1.0000 5421582 1594932874.30 151.4449 59.9995 32.0000 1.9525 1.9557 403.2032 404.0181 0.1267 -1.0000 -1.0000 5421644 1594932874.40 151.4449 59.9995 32.0000 1.9529 1.9561 403.1160 403.9297 0.1265 -1.0000 -1.0000 5421707 1594932874.50 151.4489 59.9995 32.0000 1.9523 1.9556 403.1455 403.9594 0.1266 -1.0000 -1.0000 5421785 1594932874.60 151.5374 59.9995 32.0000 1.9517 1.9549 403.2128 404.0260 0.1265 -1.0000 -1.0000 5421847 1594932874.70 151.5374 59.9995 32.0000 1.9522 1.9555 403.2942 404.1092 0.1267 -1.0000 -1.0000 5422066 1594932874.80 151.5374 59.9995 32.0000 1.9525 1.9557 403.1583 403.9730 0.1267 -1.0000 -1.0000 5422144 1594932874.90 151.5374 59.9995 32.0000 1.9528 1.9561 403.1132 403.9279 0.1267 -1.0000 -1.0000 5422207 1594932875.00 151.5374 59.9995 32.0000 1.9531 1.9563 403.1319 403.9470 0.1268 -1.0000 -1.0000 5422270 1594932875.10 151.5302 59.9990 32.0000 1.9522 1.9554 403.2758 404.0904 0.1267 -1.0000 -1.0000 5422332 1594932875.20 151.5302 59.9990 32.0000 1.9517 1.9550 403.2943 404.1092 0.1267 -1.0000 -1.0000 5422410 1594932875.30 151.5302 59.9990 32.0000 1.9530 1.9562 403.2665 404.0816 0.1267 -1.0000 -1.0000 5422785 1594932875.40 151.5302 59.9990 32.0000 1.9525 1.9557 403.2238 404.0367 0.1265 -1.0000 -1.0000 5422863 1594932875.50 151.5302 59.9990 32.0000 1.9523 1.9555 403.1698 403.9836 0.1266 -1.0000 -1.0000 5422910 1594932875.60 151.5302 59.9990 32.0000 1.9524 1.9557 403.0074 403.8214 0.1267 -1.0000 -1.0000 5422988 1594932875.70 151.5048 59.9990 32.0000 1.9526 1.9558 403.1148 403.9285 0.1265 -1.0000 -1.0000 5423050 1594932875.80 151.4998 59.9990 32.0000 1.9516 1.9549 403.2378 404.0518 0.1266 -1.0000 -1.0000 5423550 1594932875.90 151.4998 59.9990 32.0000 1.9524 1.9557 403.1707 403.9852 0.1267 -1.0000 -1.0000 5423629 1594932876.00 151.4998 59.9990 32.0000 1.9527 1.9560 403.0671 403.8799 0.1265 -1.0000 -1.0000 5423691 1594932876.10 151.4998 59.9990 32.0000 1.9529 1.9562 403.1039 403.9181 0.1266 -1.0000 -1.0000 5423753 1594932876.20 151.4998 59.9990 32.0000 1.9518 1.9551 403.1904 404.0046 0.1267 -1.0000 -1.0000 5423831 1594932876.30 151.4907 59.9990 32.0000 1.9519 1.9551 403.2213 404.0356 0.1266 -1.0000 -1.0000 5423894 1594932876.40 151.4907 59.9990 32.0000 1.9525 1.9558 403.2510 404.0660 0.1267 -1.0000 -1.0000 5423957 1594932876.50 151.4907 59.9990 32.0000 1.9519 1.9551 403.0449 403.8589 0.1267 -1.0000 -1.0000 5424019 1594932876.60 151.4907 59.9990 32.0000 1.9525 1.9558 402.9347 403.7486 0.1266 -1.0000 -1.0000 5424081 1594932876.70 151.4907 59.9990 32.0000 1.9531 1.9563 403.0746 403.8873 0.1265 -1.0000 -1.0000 5424144 1594932876.80 151.5272 59.9990 32.0000 1.9528 1.9560 403.1857 404.0003 0.1268 -1.0000 -1.0000 5424222 1594932876.90 151.5272 59.9990 32.0000 1.9519 1.9551 403.3057 404.1193 0.1265 -1.0000 -1.0000 5424284 1594932877.00 151.5272 59.9990 32.0000 1.9518 1.9551 403.2739 404.0876 0.1266 -1.0000 -1.0000 5424363 1594932877.10 151.5272 59.9990 32.0000 1.9531 1.9563 403.0513 403.8651 0.1266 -1.0000 -1.0000 5424425 1594932877.20 151.5272 59.9990 32.0000 1.9521 1.9554 403.0564 403.8707 0.1267 -1.0000 -1.0000 5424488 1594932877.30 151.5272 59.9990 32.0000 1.9520 1.9552 403.1983 404.0122 0.1266 -1.0000 -1.0000 5424566 1594932877.40 151.5435 59.9990 32.0000 1.9517 1.9550 403.2900 404.1048 0.1267 -1.0000 -1.0000 5424628 1594932877.50 151.5555 59.9990 32.0000 1.9519 1.9551 403.2597 404.0746 0.1267 -1.0000 -1.0000 5424691 1594932877.60 151.5555 59.9990 32.0000 1.9524 1.9557 403.0909 403.9054 0.1267 -1.0000 -1.0000 5424769 1594932877.70 151.5555 59.9990 32.0000 1.9530 1.9562 403.1008 403.9157 0.1268 -1.0000 -1.0000 5424831 1594932877.80 151.5555 59.9990 32.0000 1.9523 1.9556 403.1805 403.9946 0.1265 -1.0000 -1.0000 5425034 1594932877.90 151.5555 59.9990 32.0000 1.9521 1.9554 403.1764 403.9904 0.1265 -1.0000 -1.0000 5425097 1594932878.00 151.5555 59.9990 32.0000 1.9516 1.9548 403.2924 404.1062 0.1266 -1.0000 -1.0000 5425159 1594932878.10 151.5442 59.9990 32.0000 1.9514 1.9547 403.2293 404.0432 0.1265 -1.0000 -1.0000 5425222 1594932878.20 151.5442 59.9990 32.0000 1.9523 1.9556 403.0631 403.8768 0.1267 -1.0000 -1.0000 5425300 1594932878.30 151.5442 59.9990 32.0000 1.9523 1.9555 403.1347 403.9494 0.1267 -1.0000 -1.0000 5425363 1594932878.40 151.5442 59.9990 32.0000 1.9519 1.9552 403.2535 404.0677 0.1266 -1.0000 -1.0000 5425550 1594932878.50 151.5442 59.9990 32.0000 1.9517 1.9550 403.2924 404.1073 0.1267 -1.0000 -1.0000 5425628 1594932878.60 151.5666 59.9990 32.0000 1.9524 1.9556 403.1926 404.0072 0.1267 -1.0000 -1.0000 5425690 1594932878.70 151.5666 59.9990 32.0000 1.9526 1.9558 403.0857 403.8987 0.1264 -1.0000 -1.0000 5425753 1594932878.80 151.5666 59.9990 32.0000 1.9526 1.9558 403.0130 403.8254 0.1265 -1.0000 -1.0000 5425815 1594932878.90 151.5666 59.9990 32.0000 1.9524 1.9557 403.1459 403.9596 0.1266 -1.0000 -1.0000 5426050 1594932879.00 151.5666 59.9990 32.0000 1.9521 1.9553 403.2180 404.0318 0.1266 -1.0000 -1.0000 5426128 1594932879.10 151.5635 59.9990 32.0000 1.9516 1.9548 403.2837 404.0978 0.1266 -1.0000 -1.0000 5426190 1594932879.20 151.5476 59.9990 32.0000 1.9520 1.9553 403.3120 404.1268 0.1267 -1.0000 -1.0000 5426253 1594932879.30 151.5476 59.9990 32.0000 1.9526 1.9558 403.0785 403.8927 0.1267 -1.0000 -1.0000 5426315 1594932879.40 151.5476 59.9990 32.0000 1.9534 1.9566 403.0149 403.8280 0.1265 -1.0000 -1.0000 5426581 1594932879.50 151.5476 59.9990 32.0000 1.9530 1.9563 403.1246 403.9384 0.1266 -1.0000 -1.0000 5426643 1594932879.60 151.5476 59.9990 32.0000 1.9526 1.9558 403.2345 404.0493 0.1268 -1.0000 -1.0000 5426706 1594932879.70 151.5476 59.9990 32.0000 1.9520 1.9553 403.2717 404.0868 0.1267 -1.0000 -1.0000 5426784 1594932879.80 151.5415 59.9990 32.0000 1.9524 1.9557 403.2689 404.0833 0.1267 -1.0000 -1.0000 5426846 1594932879.90 151.5415 59.9990 32.0000 1.9525 1.9557 403.1843 403.9980 0.1265 -1.0000 -1.0000 5427081 1594932880.00 151.5415 59.9990 32.0000 1.9524 1.9556 403.0530 403.8668 0.1266 -1.0000 -1.0000 5427143 1594932880.10 151.5415 59.9990 32.0000 1.9513 1.9545 403.1819 403.9958 0.1266 -1.0000 -1.0000 5427206 1594932880.20 151.5415 59.9990 32.0000 1.9516 1.9548 403.2784 404.0933 0.1268 -1.0000 -1.0000 5427284 1594932880.30 151.5415 59.9990 32.0000 1.9518 1.9550 403.3617 404.1762 0.1266 -1.0000 -1.0000 5427346 1594932880.40 151.5641 59.9990 32.0000 1.9519 1.9552 403.1364 403.9508 0.1267 -1.0000 -1.0000 5427768 1594932880.50 151.5641 59.9990 32.0000 1.9519 1.9551 403.0768 403.8904 0.1266 -1.0000 -1.0000 5427846 1594932880.60 151.5641 59.9990 32.0000 1.9523 1.9556 403.0412 403.8540 0.1265 -1.0000 -1.0000 5427909 1594932880.70 151.5641 59.9990 32.0000 1.9512 1.9544 403.1201 403.9340 0.1266 -1.0000 -1.0000 5427971 1594932880.80 151.5641 59.9990 32.0000 1.9521 1.9554 403.2267 404.0406 0.1266 -1.0000 -1.0000 5428049 1594932880.90 151.5053 59.9990 32.0000 1.9529 1.9561 403.2612 404.0757 0.1267 -1.0000 -1.0000 5428112 1594932881.00 151.5053 59.9990 32.0000 1.9527 1.9560 403.1071 403.9203 0.1265 -1.0000 -1.0000 5428174 1594932881.10 151.5053 59.9990 32.0000 1.9522 1.9554 402.9811 403.7952 0.1267 -1.0000 -1.0000 5428268 1594932881.20 151.5053 59.9990 32.0000 1.9524 1.9557 403.0950 403.9093 0.1267 -1.0000 -1.0000 5428330 1594932881.30 151.5053 59.9990 32.0000 1.9521 1.9553 403.1989 404.0130 0.1265 -1.0000 -1.0000 5428393 1594932881.40 151.5053 59.9990 32.0000 1.9525 1.9557 403.2259 404.0400 0.1267 -1.0000 -1.0000 5428815 1594932881.50 151.4793 59.9990 32.0000 1.9522 1.9554 403.3769 404.1919 0.1267 -1.0000 -1.0000 5428877 1594932881.60 151.4793 59.9990 32.0000 1.9522 1.9555 403.0041 403.8180 0.1266 -1.0000 -1.0000 5428955 1594932881.70 151.4793 59.9990 32.0000 1.9534 1.9566 402.9881 403.8017 0.1267 -1.0000 -1.0000 5429018 1594932881.80 151.4793 59.9990 32.0000 1.9522 1.9555 403.0653 403.8780 0.1265 -1.0000 -1.0000 5429080 1594932881.90 151.4793 59.9990 32.0000 1.9515 1.9548 403.1969 404.0117 0.1267 -1.0000 -1.0000 5429158 1594932882.00 151.5228 59.9990 32.0000 1.9522 1.9555 403.2646 404.0790 0.1267 -1.0000 -1.0000 5429221 1594932882.10 151.5228 59.9990 32.0000 1.9525 1.9557 403.1920 404.0076 0.1268 -1.0000 -1.0000 5429409 1594932882.20 151.5228 59.9990 32.0000 1.9521 1.9553 403.0253 403.8388 0.1266 -1.0000 -1.0000 5429487 1594932882.30 151.5228 59.9990 32.0000 1.9511 1.9544 402.9979 403.8115 0.1266 -1.0000 -1.0000 5429549 1594932882.40 151.5228 59.9990 32.0000 1.9514 1.9546 403.1663 403.9800 0.1266 -1.0000 -1.0000 5429612 1594932882.50 151.5088 59.9990 32.0000 1.9512 1.9545 403.2800 404.0948 0.1267 -1.0000 -1.0000 5429690 1594932882.60 151.5040 59.9990 32.0000 1.9525 1.9557 403.2156 404.0300 0.1267 -1.0000 -1.0000 5429752 1594932882.70 151.5040 59.9990 32.0000 1.9523 1.9555 403.1043 403.9190 0.1268 -1.0000 -1.0000 5429815 1594932882.80 151.5040 59.9990 32.0000 1.9527 1.9559 403.1593 403.9739 0.1267 -1.0000 -1.0000 5429892 1594932882.90 151.5040 59.9990 32.0000 1.9520 1.9553 403.2307 404.0448 0.1266 -1.0000 -1.0000 5429955 1594932883.00 151.5040 59.9990 32.0000 1.9508 1.9540 403.3193 404.1335 0.1267 -1.0000 -1.0000 5430049 1594932883.10 151.5277 59.9990 32.0000 1.9518 1.9551 403.1080 403.9214 0.1265 -1.0000 -1.0000 5430127 1594932883.20 151.5277 59.9990 32.0000 1.9528 1.9561 402.9560 403.7695 0.1266 -1.0000 -1.0000 5430190 1594932883.30 151.5277 59.9990 32.0000 1.9518 1.9550 403.1384 403.9521 0.1266 -1.0000 -1.0000 5430252 1594932883.40 151.5277 59.9990 32.0000 1.9515 1.9547 403.2293 404.0430 0.1265 -1.0000 -1.0000 5430314 1594932883.50 151.5277 59.9990 32.0000 1.9513 1.9545 403.2131 404.0274 0.1267 -1.0000 -1.0000 5431127 1594932883.60 151.5277 59.9990 32.0000 1.9523 1.9556 403.2049 404.0199 0.1267 -1.0000 -1.0000 5431189 1594932883.70 151.5679 59.9990 32.0000 1.9524 1.9556 402.9755 403.7889 0.1265 -1.0000 -1.0000 5431252 1594932883.80 151.5679 59.9990 32.0000 1.9524 1.9556 403.0722 403.8864 0.1266 -1.0000 -1.0000 5431314 1594932883.90 151.5679 59.9990 32.0000 1.9517 1.9550 403.2042 404.0178 0.1265 -1.0000 -1.0000 5431392 1594932884.00 151.5679 59.9990 32.0000 1.9516 1.9549 403.2988 404.1128 0.1266 -1.0000 -1.0000 5431455 1594932884.10 151.5679 59.9990 32.0000 1.9520 1.9552 403.2790 404.0933 0.1266 -1.0000 -1.0000 5431517 1594932884.20 151.5673 59.9990 32.0000 1.9521 1.9554 403.0892 403.9027 0.1266 -1.0000 -1.0000 5431595 1594932884.30 151.5568 59.9990 32.0000 1.9521 1.9553 402.9672 403.7808 0.1266 -1.0000 -1.0000 5431658 1594932884.40 151.5568 59.9990 32.0000 1.9520 1.9552 403.0006 403.8153 0.1267 -1.0000 -1.0000 5431720 1594932884.50 151.5568 59.9990 32.0000 1.9528 1.9561 403.1988 404.0130 0.1267 -1.0000 -1.0000 5431783 1594932884.60 151.5568 59.9990 32.0000 1.9512 1.9545 403.2049 404.0195 0.1267 -1.0000 -1.0000 5431845 1594932884.70 151.5568 59.9990 32.0000 1.9516 1.9548 403.2086 404.0218 0.1265 -1.0000 -1.0000 5431908 1594932884.80 151.5221 59.9996 32.0000 1.9520 1.9552 403.1131 403.9272 0.1267 -1.0000 -1.0000 5431986 1594932884.90 151.5207 59.9996 32.0000 1.9520 1.9553 403.0153 403.8287 0.1265 -1.0000 -1.0000 5432048 1594932885.00 151.5207 59.9996 32.0000 1.9522 1.9554 403.1111 403.9250 0.1266 -1.0000 -1.0000 5432283 1594932885.10 151.5207 59.9996 32.0000 1.9510 1.9542 403.2565 404.0706 0.1266 -1.0000 -1.0000 5432345 1594932885.20 151.5207 59.9996 32.0000 1.9515 1.9547 403.2619 404.0759 0.1265 -1.0000 -1.0000 5432408 1594932885.30 151.5207 59.9996 32.0000 1.9512 1.9545 403.2112 404.0247 0.1266 -1.0000 -1.0000 5432486 1594932885.40 151.5207 59.9996 32.0000 1.9521 1.9554 403.0030 403.8168 0.1266 -1.0000 -1.0000 5432548 1594932885.50 151.5318 59.9996 32.0000 1.9522 1.9554 403.0438 403.8580 0.1267 -1.0000 -1.0000 5433470 1594932885.60 151.5318 59.9996 32.0000 1.9519 1.9551 403.1030 403.9180 0.1268 -1.0000 -1.0000 5433564 1594932885.70 151.5318 59.9996 32.0000 1.9514 1.9547 403.2481 404.0628 0.1267 -1.0000 -1.0000 5433611 1594932885.80 151.5318 59.9996 32.0000 1.9524 1.9556 403.1327 403.9464 0.1265 -1.0000 -1.0000 5433673 1594932885.90 151.5318 59.9996 32.0000 1.9522 1.9555 403.0589 403.8726 0.1267 -1.0000 -1.0000 5433751 1594932886.00 151.5493 59.9996 32.0000 1.9523 1.9555 402.9858 403.7991 0.1266 -1.0000 -1.0000 5433814 1594932886.10 151.5493 59.9996 32.0000 1.9524 1.9557 403.1483 403.9621 0.1266 -1.0000 -1.0000 5433876 1594932886.20 151.5493 59.9996 32.0000 1.9520 1.9552 403.2435 404.0575 0.1266 -1.0000 -1.0000 5433954 1594932886.30 151.5493 59.9996 32.0000 1.9522 1.9554 403.0243 403.8380 0.1266 -1.0000 -1.0000 5434016 1594932886.40 151.5493 59.9996 32.0000 1.9519 1.9551 403.0347 403.8482 0.1266 -1.0000 -1.0000 5434079 1594932886.50 151.5497 59.9996 32.0000 1.9518 1.9551 403.1545 403.9684 0.1266 -1.0000 -1.0000 5434157 1594932886.60 151.5532 59.9996 32.0000 1.9525 1.9557 403.3173 404.1324 0.1268 -1.0000 -1.0000 5434220 1594932886.70 151.5532 59.9996 32.0000 1.9526 1.9559 403.2484 404.0636 0.1267 -1.0000 -1.0000 5434282 1594932886.80 151.5532 59.9996 32.0000 1.9526 1.9558 403.0793 403.8930 0.1266 -1.0000 -1.0000 5434345 1594932886.90 151.5532 59.9996 32.0000 1.9521 1.9553 403.0279 403.8420 0.1267 -1.0000 -1.0000 5434407 1594932887.00 151.5532 59.9996 32.0000 1.9521 1.9554 403.1341 403.9479 0.1266 -1.0000 -1.0000 5434485 1594932887.10 151.4886 59.9996 32.0000 1.9512 1.9545 403.1730 403.9870 0.1266 -1.0000 -1.0000 5434548 1594932887.20 151.4886 59.9996 32.0000 1.9516 1.9549 403.2878 404.1020 0.1266 -1.0000 -1.0000 5434610 1594932887.30 151.4886 59.9996 32.0000 1.9517 1.9549 403.1620 403.9767 0.1267 -1.0000 -1.0000 5434688 1594932887.40 151.4886 59.9996 32.0000 1.9518 1.9551 403.1240 403.9383 0.1267 -1.0000 -1.0000 5434751 1594932887.50 151.4886 59.9996 32.0000 1.9514 1.9546 403.0377 403.8511 0.1265 -1.0000 -1.0000 5434813 1594932887.60 151.4938 59.9996 32.0000 1.9520 1.9553 403.0682 403.8811 0.1266 -1.0000 -1.0000 5434891 1594932887.70 151.5028 59.9996 32.0000 1.9520 1.9552 403.2918 404.1065 0.1266 -1.0000 -1.0000 5434938 1594932887.80 151.5028 59.9996 32.0000 1.9514 1.9546 403.2992 404.1135 0.1266 -1.0000 -1.0000 5435001 1594932887.90 151.5028 59.9996 32.0000 1.9519 1.9551 403.2133 404.0272 0.1266 -1.0000 -1.0000 5435079 1594932888.00 151.5028 59.9996 32.0000 1.9516 1.9548 403.1168 403.9309 0.1266 -1.0000 -1.0000 5435157 1594932888.10 151.5028 59.9996 32.0000 1.9522 1.9555 403.0843 403.8975 0.1265 -1.0000 -1.0000 5435313 1594932888.20 151.5213 59.9996 32.0000 1.9522 1.9554 403.0872 403.9014 0.1267 -1.0000 -1.0000 5435391 1594932888.30 151.5213 59.9996 32.0000 1.9516 1.9549 403.2081 404.0220 0.1265 -1.0000 -1.0000 5435454 1594932888.40 151.5213 59.9996 32.0000 1.9518 1.9551 403.2502 404.0649 0.1268 -1.0000 -1.0000 5435516 1594932888.50 151.5213 59.9996 32.0000 1.9522 1.9555 403.1432 403.9581 0.1267 -1.0000 -1.0000 5435595 1594932888.60 151.5213 59.9996 32.0000 1.9520 1.9552 403.0839 403.8974 0.1267 -1.0000 -1.0000 5435672 1594932888.70 151.5213 59.9996 32.0000 1.9525 1.9557 403.1212 403.9352 0.1265 -1.0000 -1.0000 5436047 1594932888.80 151.5032 59.9996 32.0000 1.9520 1.9552 403.2429 404.0568 0.1265 -1.0000 -1.0000 5436110 1594932888.90 151.4833 59.9996 32.0000 1.9514 1.9546 403.2429 404.0563 0.1265 -1.0000 -1.0000 5436173 1594932889.00 151.4833 59.9996 32.0000 1.9515 1.9547 403.3068 404.1207 0.1265 -1.0000 -1.0000 5436250 1594932889.10 151.4833 59.9996 32.0000 1.9515 1.9548 403.2302 404.0444 0.1266 -1.0000 -1.0000 5436313 1594932889.20 151.4833 59.9996 32.0000 1.9526 1.9559 403.0893 403.9031 0.1266 -1.0000 -1.0000 5436641 1594932889.30 151.4833 59.9996 32.0000 1.9527 1.9560 403.0428 403.8563 0.1266 -1.0000 -1.0000 5436719 1594932889.40 151.4768 59.9996 32.0000 1.9522 1.9554 403.1140 403.9276 0.1266 -1.0000 -1.0000 5436782 1594932889.50 151.4768 59.9996 32.0000 1.9518 1.9551 403.2572 404.0716 0.1267 -1.0000 -1.0000 5436844 1594932889.60 151.4768 59.9996 32.0000 1.9518 1.9551 403.2519 404.0672 0.1268 -1.0000 -1.0000 5436922 1594932889.70 151.4768 59.9996 32.0000 1.9517 1.9549 403.1064 403.9199 0.1266 -1.0000 -1.0000 5437047 1594932889.80 151.4768 59.9996 32.0000 1.9524 1.9556 403.0839 403.8977 0.1266 -1.0000 -1.0000 5437110 1594932889.90 151.4768 59.9996 32.0000 1.9519 1.9552 403.1420 403.9551 0.1264 -1.0000 -1.0000 5437188 1594932890.00 151.4489 59.9992 32.0000 1.9516 1.9548 403.1885 404.0021 0.1265 -1.0000 -1.0000 5437250 1594932890.10 151.4489 59.9992 32.0000 1.9514 1.9547 403.2637 404.0771 0.1265 -1.0000 -1.0000 5437313 1594932890.20 151.4489 59.9992 32.0000 1.9513 1.9546 403.3171 404.1316 0.1267 -1.0000 -1.0000 5437375 1594932890.30 151.4489 59.9992 32.0000 1.9523 1.9556 403.0965 403.9101 0.1266 -1.0000 -1.0000 5437438 1594932890.40 151.4489 59.9992 32.0000 1.9523 1.9556 403.0003 403.8145 0.1266 -1.0000 -1.0000 5437500 1594932890.50 151.4489 59.9992 32.0000 1.9520 1.9552 403.0905 403.9037 0.1265 -1.0000 -1.0000 5437578 1594932890.60 151.4489 59.9992 32.0000 1.9526 1.9559 403.0628 403.8756 0.1265 -1.0000 -1.0000 5437641 1594932890.70 151.4649 59.9992 32.0000 1.9510 1.9542 403.2695 404.0829 0.1265 -1.0000 -1.0000 5437813 1594932890.80 151.4649 59.9992 32.0000 1.9520 1.9552 403.1247 403.9384 0.1266 -1.0000 -1.0000 5437891 1594932890.90 151.4649 59.9992 32.0000 1.9526 1.9559 403.0922 403.9063 0.1266 -1.0000 -1.0000 5437953 1594932891.00 151.4649 59.9992 32.0000 1.9525 1.9557 403.0853 403.8991 0.1266 -1.0000 -1.0000 5438016 1594932891.10 151.4649 59.9992 32.0000 1.9513 1.9545 403.1559 403.9699 0.1266 -1.0000 -1.0000 5438094 1594932891.20 151.4587 59.9992 32.0000 1.9515 1.9548 403.2105 404.0244 0.1266 -1.0000 -1.0000 5438312 1594932891.30 151.4075 59.9992 32.0000 1.9515 1.9548 403.2990 404.1134 0.1267 -1.0000 -1.0000 5438390 1594932891.40 151.4075 59.9992 32.0000 1.9515 1.9547 403.2823 404.0971 0.1267 -1.0000 -1.0000 5438453 1594932891.50 151.4075 59.9992 32.0000 1.9524 1.9556 403.1484 403.9627 0.1266 -1.0000 -1.0000 5438515 1594932891.60 151.4075 59.9992 32.0000 1.9524 1.9557 403.0605 403.8740 0.1266 -1.0000 -1.0000 5438594 1594932891.70 151.4075 59.9992 32.0000 1.9522 1.9555 403.0398 403.8544 0.1267 -1.0000 -1.0000 5438828 1594932891.80 151.4075 59.9992 32.0000 1.9513 1.9545 403.2822 404.0963 0.1266 -1.0000 -1.0000 5438890 1594932891.90 151.4553 59.9992 32.0000 1.9512 1.9544 403.3324 404.1467 0.1266 -1.0000 -1.0000 5438953 1594932892.00 151.4900 59.9992 32.0000 1.9518 1.9550 403.2771 404.0911 0.1266 -1.0000 -1.0000 5439015 1594932892.10 151.4900 59.9992 32.0000 1.9524 1.9556 403.1179 403.9313 0.1265 -1.0000 -1.0000 5439078 1594932892.20 151.4900 59.9992 32.0000 1.9519 1.9551 403.0154 403.8294 0.1267 -1.0000 -1.0000 5439156 1594932892.30 151.4900 59.9992 32.0000 1.9532 1.9564 403.0972 403.9109 0.1265 -1.0000 -1.0000 5439531 1594932892.40 151.4900 59.9992 32.0000 1.9524 1.9557 403.2342 404.0474 0.1265 -1.0000 -1.0000 5439593 1594932892.50 151.4683 59.9992 32.0000 1.9506 1.9538 403.3188 404.1333 0.1267 -1.0000 -1.0000 5439672 1594932892.60 151.4470 59.9992 32.0000 1.9520 1.9553 403.2619 404.0765 0.1267 -1.0000 -1.0000 5439734 1594932892.70 151.4470 59.9992 32.0000 1.9525 1.9557 403.0046 403.8177 0.1265 -1.0000 -1.0000 5439797 1594932892.80 151.4470 59.9992 32.0000 1.9522 1.9554 403.0991 403.9121 0.1264 -1.0000 -1.0000 5440125 1594932892.90 151.4470 59.9992 32.0000 1.9524 1.9557 403.2169 404.0304 0.1266 -1.0000 -1.0000 5440187 1594932893.00 151.4470 59.9992 32.0000 1.9520 1.9552 403.2588 404.0735 0.1267 -1.0000 -1.0000 5440265 1594932893.10 151.5099 59.9992 32.0000 1.9524 1.9557 403.0911 403.9045 0.1266 -1.0000 -1.0000 5440328 1594932893.20 151.5099 59.9992 32.0000 1.9521 1.9554 403.0723 403.8861 0.1266 -1.0000 -1.0000 5440390 1594932893.30 151.5099 59.9992 32.0000 1.9520 1.9552 403.1089 403.9224 0.1265 -1.0000 -1.0000 5440827 1594932893.40 151.5099 59.9992 32.0000 1.9519 1.9552 403.2120 404.0261 0.1265 -1.0000 -1.0000 5440890 1594932893.50 151.5099 59.9992 32.0000 1.9517 1.9549 403.2193 404.0325 0.1265 -1.0000 -1.0000 5440952 1594932893.60 151.4909 59.9992 32.0000 1.9518 1.9551 403.2960 404.1104 0.1266 -1.0000 -1.0000 5441015 1594932893.70 151.4465 59.9992 32.0000 1.9519 1.9551 402.9876 403.8011 0.1266 -1.0000 -1.0000 5441077 1594932893.80 151.4465 59.9992 32.0000 1.9530 1.9563 403.0094 403.8232 0.1267 -1.0000 -1.0000 5441265 1594932893.90 151.4465 59.9992 32.0000 1.9524 1.9557 403.1773 403.9916 0.1266 -1.0000 -1.0000 5441343 1594932894.00 151.4465 59.9992 32.0000 1.9514 1.9546 403.1914 404.0056 0.1267 -1.0000 -1.0000 5441406 1594932894.10 151.4465 59.9992 32.0000 1.9520 1.9553 403.2116 404.0266 0.1267 -1.0000 -1.0000 5441468 1594932894.20 151.4697 59.9992 32.0000 1.9526 1.9559 403.1309 403.9455 0.1267 -1.0000 -1.0000 5441546 1594932894.30 151.4697 59.9992 32.0000 1.9535 1.9568 403.0278 403.8409 0.1265 -1.0000 -1.0000 5441609 1594932894.40 151.4697 59.9992 32.0000 1.9521 1.9554 403.1544 403.9683 0.1266 -1.0000 -1.0000 5441671 1594932894.50 151.4697 59.9992 32.0000 1.9516 1.9548 403.2571 404.0710 0.1265 -1.0000 -1.0000 5441733 1594932894.60 151.4697 59.9992 32.0000 1.9515 1.9548 403.3986 404.2132 0.1266 -1.0000 -1.0000 5441796 1594932894.70 151.4381 59.9995 32.0000 1.9526 1.9558 403.1946 404.0079 0.1266 -1.0000 -1.0000 5441874 1594932894.80 151.4019 59.9998 32.0000 1.9529 1.9561 403.0743 403.8892 0.1268 -1.0000 -1.0000 5441936 1594932894.90 151.4019 59.9998 32.0000 1.9530 1.9562 403.0644 403.8777 0.1266 -1.0000 -1.0000 5441999 1594932895.00 151.4019 59.9998 32.0000 1.9526 1.9558 403.1783 403.9929 0.1266 -1.0000 -1.0000 5442077 1594932895.10 151.4019 59.9998 32.0000 1.9525 1.9557 403.3008 404.1145 0.1265 -1.0000 -1.0000 5442140 1594932895.20 151.4019 59.9998 32.0000 1.9521 1.9553 403.0750 403.8884 0.1266 -1.0000 -1.0000 5442202 1594932895.30 151.4019 59.9998 32.0000 1.9524 1.9556 403.1115 403.9254 0.1267 -1.0000 -1.0000 5442311 1594932895.40 151.4019 59.9998 32.0000 1.9530 1.9562 403.0318 403.8463 0.1267 -1.0000 -1.0000 5442374 1594932895.50 151.4457 59.9998 32.0000 1.9536 1.9568 403.2421 404.0569 0.1267 -1.0000 -1.0000 5442436 1594932895.60 151.4457 59.9998 32.0000 1.9527 1.9559 403.2620 404.0763 0.1266 -1.0000 -1.0000 5442499 1594932895.70 151.4457 59.9998 32.0000 1.9522 1.9554 403.3233 404.1378 0.1266 -1.0000 -1.0000 5442561 1594932895.80 151.4457 59.9998 32.0000 1.9523 1.9555 403.2111 404.0244 0.1265 -1.0000 -1.0000 5442624 1594932895.90 151.4457 59.9998 32.0000 1.9540 1.9572 403.0714 403.8845 0.1266 -1.0000 -1.0000 5442811 1594932896.00 151.4406 59.9998 32.0000 1.9531 1.9563 403.1094 403.9233 0.1266 -1.0000 -1.0000 5442874 1594932896.10 151.4355 59.9998 32.0000 1.9525 1.9558 403.1426 403.9568 0.1267 -1.0000 -1.0000 5442936 1594932896.20 151.4355 59.9998 32.0000 1.9514 1.9547 403.2150 404.0298 0.1267 -1.0000 -1.0000 5443014 1594932896.30 151.4355 59.9998 32.0000 1.9519 1.9552 403.1774 403.9916 0.1266 -1.0000 -1.0000 5443077 1594932896.40 151.4355 59.9998 32.0000 1.9524 1.9556 403.0311 403.8439 0.1264 -1.0000 -1.0000 5443842 1594932896.50 151.4355 59.9998 32.0000 1.9525 1.9557 403.1087 403.9215 0.1265 -1.0000 -1.0000 5444045 1594932896.60 151.4937 59.9998 32.0000 1.9529 1.9561 403.1889 404.0031 0.1267 -1.0000 -1.0000 5444108 1594932896.70 151.4947 59.9998 32.0000 1.9518 1.9550 403.2147 404.0288 0.1266 -1.0000 -1.0000 5444171 1594932896.80 151.4947 59.9998 32.0000 1.9527 1.9559 403.2795 404.0936 0.1266 -1.0000 -1.0000 5444248 1594932896.90 151.4947 59.9998 32.0000 1.9536 1.9569 403.0778 403.8912 0.1265 -1.0000 -1.0000 5444311 1594932897.00 151.4947 59.9998 32.0000 1.9532 1.9565 403.0743 403.8878 0.1266 -1.0000 -1.0000 5444389 1594932897.10 151.4915 59.9998 32.0000 1.9517 1.9550 403.1957 404.0101 0.1267 -1.0000 -1.0000 5444452 1594932897.20 151.4706 59.9998 32.0000 1.9516 1.9548 403.3273 404.1423 0.1267 -1.0000 -1.0000 5444514 1594932897.30 151.4706 59.9998 32.0000 1.9522 1.9555 403.2450 404.0592 0.1266 -1.0000 -1.0000 5444577 1594932897.40 151.4706 59.9998 32.0000 1.9528 1.9561 403.0970 403.9116 0.1267 -1.0000 -1.0000 5444639 1594932897.50 151.4706 59.9998 32.0000 1.9525 1.9558 403.1209 403.9337 0.1265 -1.0000 -1.0000 5444702 1594932897.60 151.4706 59.9998 32.0000 1.9523 1.9555 403.2495 404.0639 0.1267 -1.0000 -1.0000 5444780 1594932897.70 151.4995 59.9998 32.0000 1.9519 1.9551 403.3139 404.1282 0.1266 -1.0000 -1.0000 5444842 1594932897.80 151.4995 59.9998 32.0000 1.9520 1.9552 403.1690 403.9826 0.1265 -1.0000 -1.0000 5444905 1594932897.90 151.4995 59.9998 32.0000 1.9522 1.9554 403.1187 403.9321 0.1266 -1.0000 -1.0000 5445623 1594932898.00 151.4995 59.9998 32.0000 1.9535 1.9567 403.0941 403.9076 0.1265 -1.0000 -1.0000 5445686 1594932898.10 151.4995 59.9998 32.0000 1.9528 1.9561 403.2259 404.0389 0.1265 -1.0000 -1.0000 5445748 1594932898.20 151.4973 59.9998 32.0000 1.9518 1.9551 403.2296 404.0438 0.1266 -1.0000 -1.0000 5445826 1594932898.30 151.4953 59.9998 32.0000 1.9516 1.9548 403.2603 404.0744 0.1266 -1.0000 -1.0000 5445889 1594932898.40 151.4953 59.9998 32.0000 1.9524 1.9557 403.0928 403.9065 0.1266 -1.0000 -1.0000 5445951 1594932898.50 151.4953 59.9998 32.0000 1.9533 1.9565 403.1232 403.9362 0.1265 -1.0000 -1.0000 5446029 1594932898.60 151.4953 59.9998 32.0000 1.9528 1.9560 403.1251 403.9388 0.1266 -1.0000 -1.0000 5446076 1594932898.70 151.4953 59.9998 32.0000 1.9519 1.9551 403.2904 404.1039 0.1264 -1.0000 -1.0000 5446154 1594932898.80 151.5202 59.9998 32.0000 1.9524 1.9556 403.2756 404.0893 0.1266 -1.0000 -1.0000 5446217 1594932898.90 151.5202 59.9998 32.0000 1.9526 1.9559 403.1501 403.9643 0.1266 -1.0000 -1.0000 5446279 1594932899.00 151.5202 59.9998 32.0000 1.9527 1.9560 403.0890 403.9026 0.1266 -1.0000 -1.0000 5446357 1594932899.10 151.5202 59.9998 32.0000 1.9528 1.9560 403.1629 403.9769 0.1267 -1.0000 -1.0000 5446420 1594932899.20 151.5202 59.9998 32.0000 1.9520 1.9552 403.2668 404.0814 0.1266 -1.0000 -1.0000 5446592 1594932899.30 151.5202 59.9998 32.0000 1.9519 1.9551 403.3668 404.1802 0.1264 -1.0000 -1.0000 5446670 1594932899.40 151.4567 59.9998 32.0000 1.9521 1.9553 403.1777 403.9904 0.1265 -1.0000 -1.0000 5446857 1594932899.50 151.4515 59.9998 32.0000 1.9524 1.9557 402.9870 403.8009 0.1266 -1.0000 -1.0000 5446920 1594932899.60 151.4515 59.9998 32.0000 1.9527 1.9559 403.0230 403.8361 0.1265 -1.0000 -1.0000 5446982 1594932899.70 151.4515 59.9998 32.0000 1.9517 1.9550 403.1200 403.9335 0.1265 -1.0000 -1.0000 5447060 1594932899.80 151.4515 59.9998 32.0000 1.9519 1.9551 403.1833 403.9969 0.1266 -1.0000 -1.0000 5447107 1594932899.90 151.4515 59.9998 32.0000 1.9525 1.9558 403.1098 403.9244 0.1267 -1.0000 -1.0000 5447810 1594932900.00 151.4515 59.9998 32.0000 1.9525 1.9557 403.0532 403.8674 0.1267 -1.0000 -1.0000 5447873 1594932900.10 151.4478 60.0001 32.0000 1.9513 1.9545 403.1473 403.9616 0.1267 -1.0000 -1.0000 5447935 1594932900.20 151.4478 60.0001 32.0000 1.9523 1.9556 403.2954 404.1094 0.1265 -1.0000 -1.0000 5448013 1594932900.30 151.4478 60.0001 32.0000 1.9514 1.9546 403.3843 404.1993 0.1268 -1.0000 -1.0000 5448076 1594932900.40 151.4478 60.0001 32.0000 1.9520 1.9553 403.1346 403.9496 0.1267 -1.0000 -1.0000 5448138 1594932900.50 151.4478 60.0001 32.0000 1.9523 1.9555 403.0709 403.8848 0.1266 -1.0000 -1.0000 5448216 1594932900.60 151.4478 60.0001 32.0000 1.9533 1.9565 403.0924 403.9051 0.1264 -1.0000 -1.0000 5448294 1594932900.70 151.4478 60.0001 32.0000 1.9529 1.9561 403.2229 404.0365 0.1266 -1.0000 -1.0000 5448357 1594932900.80 151.4957 60.0001 32.0000 1.9524 1.9556 403.2910 404.1049 0.1265 -1.0000 -1.0000 5448435 1594932900.90 151.5277 60.0001 32.0000 1.9516 1.9549 403.2315 404.0453 0.1266 -1.0000 -1.0000 5448498 1594932901.00 151.5277 60.0001 32.0000 1.9517 1.9550 403.1339 403.9475 0.1266 -1.0000 -1.0000 5448560 1594932901.10 151.5277 60.0001 32.0000 1.9528 1.9561 403.0351 403.8486 0.1265 -1.0000 -1.0000 5448622 1594932901.20 151.5277 60.0001 32.0000 1.9527 1.9560 403.0207 403.8334 0.1265 -1.0000 -1.0000 5448685 1594932901.30 151.5277 60.0001 32.0000 1.9523 1.9556 403.0984 403.9119 0.1266 -1.0000 -1.0000 5448763 1594932901.40 151.5570 60.0001 32.0000 1.9527 1.9560 403.1973 404.0120 0.1267 -1.0000 -1.0000 5448825 1594932901.50 151.5570 60.0001 32.0000 1.9517 1.9549 403.2768 404.0911 0.1266 -1.0000 -1.0000 5448888 1594932901.60 151.5570 60.0001 32.0000 1.9518 1.9550 403.2604 404.0748 0.1267 -1.0000 -1.0000 5448966 1594932901.70 151.5570 60.0001 32.0000 1.9522 1.9554 403.1194 403.9339 0.1267 -1.0000 -1.0000 5449029 1594932901.80 151.5570 60.0001 32.0000 1.9530 1.9562 403.1517 403.9656 0.1266 -1.0000 -1.0000 5449091 1594932901.90 151.5570 60.0001 32.0000 1.9528 1.9561 403.0479 403.8626 0.1267 -1.0000 -1.0000 5449169 1594932902.00 151.5570 60.0001 32.0000 1.9522 1.9555 403.2157 404.0293 0.1265 -1.0000 -1.0000 5449232 1594932902.10 151.5570 60.0001 32.0000 1.9522 1.9554 403.2729 404.0866 0.1266 -1.0000 -1.0000 5449294 1594932902.20 151.5570 60.0001 32.0000 1.9520 1.9553 403.2546 404.0692 0.1267 -1.0000 -1.0000 5449373 1594932902.30 151.5570 60.0001 32.0000 1.9526 1.9558 403.2030 404.0173 0.1266 -1.0000 -1.0000 5449435 1594932902.40 151.5570 60.0001 32.0000 1.9526 1.9558 403.0885 403.9012 0.1264 -1.0000 -1.0000 5449498 1594932902.50 151.5570 60.0001 32.0000 1.9521 1.9553 403.1837 403.9971 0.1265 -1.0000 -1.0000 5449560 1594932902.60 151.5346 60.0001 32.0000 1.9517 1.9549 403.1933 404.0062 0.1265 -1.0000 -1.0000 5449622 1594932902.70 151.5346 60.0001 32.0000 1.9516 1.9548 403.2915 404.1051 0.1265 -1.0000 -1.0000 5449685 1594932902.80 151.5346 60.0001 32.0000 1.9521 1.9554 403.2494 404.0639 0.1267 -1.0000 -1.0000 5449763 1594932902.90 151.5346 60.0001 32.0000 1.9525 1.9558 403.0695 403.8838 0.1266 -1.0000 -1.0000 5449825 1594932903.00 151.5346 60.0001 32.0000 1.9516 1.9549 403.1544 403.9679 0.1265 -1.0000 -1.0000 5450356 1594932903.10 151.5343 60.0001 32.0000 1.9518 1.9550 403.1945 404.0085 0.1266 -1.0000 -1.0000 5450419 1594932903.20 151.5327 60.0001 32.0000 1.9523 1.9555 403.1096 403.9231 0.1266 -1.0000 -1.0000 5450481 1594932903.30 151.5327 60.0001 32.0000 1.9523 1.9555 403.0936 403.9071 0.1266 -1.0000 -1.0000 5450560 1594932903.40 151.5327 60.0001 32.0000 1.9527 1.9560 403.0787 403.8929 0.1267 -1.0000 -1.0000 5450622 1594932903.50 151.5327 60.0001 32.0000 1.9519 1.9552 403.0851 403.8998 0.1267 -1.0000 -1.0000 5450684 1594932903.60 151.5327 60.0001 32.0000 1.9517 1.9549 403.2096 404.0235 0.1265 -1.0000 -1.0000 5450763 1594932903.70 151.5081 60.0001 32.0000 1.9512 1.9545 403.1752 403.9890 0.1266 -1.0000 -1.0000 5450825 1594932903.80 151.4851 60.0001 32.0000 1.9523 1.9555 403.2470 404.0616 0.1266 -1.0000 -1.0000 5450888 1594932903.90 151.4851 60.0001 32.0000 1.9521 1.9554 403.1229 403.9368 0.1266 -1.0000 -1.0000 5450966 1594932904.00 151.4851 60.0001 32.0000 1.9519 1.9552 402.9829 403.7968 0.1266 -1.0000 -1.0000 5451075 1594932904.10 151.4851 60.0001 32.0000 1.9522 1.9555 403.1158 403.9293 0.1265 -1.0000 -1.0000 5451137 1594932904.20 151.4851 60.0001 32.0000 1.9518 1.9551 403.1746 403.9893 0.1268 -1.0000 -1.0000 5451216 1594932904.30 151.5626 60.0001 32.0000 1.9518 1.9550 403.2155 404.0300 0.1267 -1.0000 -1.0000 5451278 1594932904.40 151.5626 60.0001 32.0000 1.9519 1.9551 403.0887 403.9028 0.1267 -1.0000 -1.0000 5451341 1594932904.50 151.5626 60.0001 32.0000 1.9523 1.9556 403.0175 403.8317 0.1267 -1.0000 -1.0000 5451606 1594932904.60 151.5626 60.0001 32.0000 1.9518 1.9550 403.0301 403.8429 0.1264 -1.0000 -1.0000 5451669 1594932904.70 151.5626 60.0001 32.0000 1.9514 1.9547 403.2575 404.0717 0.1266 -1.0000 -1.0000 5451716 1594932904.80 151.5638 60.0003 32.0000 1.9512 1.9544 403.2657 404.0793 0.1265 -1.0000 -1.0000 5451794 1594932904.90 151.5695 60.0010 32.0000 1.9521 1.9553 403.1977 404.0112 0.1266 -1.0000 -1.0000 5451856 1594932905.00 151.5695 60.0010 32.0000 1.9530 1.9562 403.0827 403.8970 0.1266 -1.0000 -1.0000 5452559 1594932905.10 151.5695 60.0010 32.0000 1.9525 1.9557 403.0373 403.8503 0.1265 -1.0000 -1.0000 5452622 1594932905.20 151.5695 60.0010 32.0000 1.9520 1.9553 403.1687 403.9817 0.1265 -1.0000 -1.0000 5452684 1594932905.30 151.5695 60.0010 32.0000 1.9517 1.9549 403.2055 404.0190 0.1265 -1.0000 -1.0000 5452762 1594932905.40 151.5383 60.0010 32.0000 1.9517 1.9549 403.1523 403.9654 0.1264 -1.0000 -1.0000 5452825 1594932905.50 151.5295 60.0010 32.0000 1.9519 1.9552 402.9938 403.8068 0.1266 -1.0000 -1.0000 5452887 1594932905.60 151.5295 60.0010 32.0000 1.9523 1.9555 402.9903 403.8028 0.1264 -1.0000 -1.0000 5452965 1594932905.70 151.5295 60.0010 32.0000 1.9518 1.9550 403.0599 403.8729 0.1266 -1.0000 -1.0000 5453028 1594932905.80 151.5295 60.0010 32.0000 1.9517 1.9549 403.1862 404.0002 0.1266 -1.0000 -1.0000 5453090 1594932905.90 151.5295 60.0010 32.0000 1.9518 1.9551 403.2323 404.0456 0.1265 -1.0000 -1.0000 5453168 1594932906.00 151.5236 60.0010 32.0000 1.9520 1.9553 403.1724 403.9867 0.1268 -1.0000 -1.0000 5453231 1594932906.10 151.5236 60.0010 32.0000 1.9524 1.9557 403.0757 403.8895 0.1265 -1.0000 -1.0000 5453340 1594932906.20 151.5236 60.0010 32.0000 1.9518 1.9550 403.0636 403.8770 0.1266 -1.0000 -1.0000 5453418 1594932906.30 151.5236 60.0010 32.0000 1.9519 1.9552 403.1731 403.9874 0.1266 -1.0000 -1.0000 5453481 1594932906.40 151.5236 60.0010 32.0000 1.9510 1.9542 403.2286 404.0426 0.1266 -1.0000 -1.0000 5453543 1594932906.50 151.5426 60.0010 32.0000 1.9510 1.9542 403.2433 404.0572 0.1265 -1.0000 -1.0000 5453622 1594932906.60 151.5434 60.0010 32.0000 1.9520 1.9552 402.9567 403.7691 0.1265 -1.0000 -1.0000 5453840 1594932906.70 151.5434 60.0010 32.0000 1.9523 1.9556 403.0325 403.8465 0.1267 -1.0000 -1.0000 5453903 1594932906.80 151.5434 60.0010 32.0000 1.9520 1.9553 403.1229 403.9373 0.1267 -1.0000 -1.0000 5453981 1594932906.90 151.5434 60.0010 32.0000 1.9514 1.9546 403.2130 404.0267 0.1266 -1.0000 -1.0000 5454043 1594932907.00 151.5179 60.0010 32.0000 1.9517 1.9550 403.2363 404.0509 0.1267 -1.0000 -1.0000 5454121 1594932907.10 151.5387 60.0010 32.0000 1.9525 1.9558 403.1655 403.9789 0.1265 -1.0000 -1.0000 5454184 1594932907.20 151.5387 60.0010 32.0000 1.9524 1.9557 402.9875 403.8001 0.1265 -1.0000 -1.0000 5454246 1594932907.30 151.5387 60.0010 32.0000 1.9518 1.9551 402.9721 403.7853 0.1265 -1.0000 -1.0000 5454340 1594932907.40 151.5387 60.0010 32.0000 1.9519 1.9551 403.0865 403.9005 0.1267 -1.0000 -1.0000 5454402 1594932907.50 151.5387 60.0010 32.0000 1.9514 1.9546 403.2339 404.0492 0.1267 -1.0000 -1.0000 5454465 1594932907.60 151.5068 60.0010 32.0000 1.9510 1.9543 403.2154 404.0297 0.1267 -1.0000 -1.0000 5454809 1594932907.70 151.5026 60.0010 32.0000 1.9514 1.9547 403.0403 403.8539 0.1266 -1.0000 -1.0000 5454871 1594932907.80 151.5026 60.0010 32.0000 1.9523 1.9555 402.9466 403.7590 0.1265 -1.0000 -1.0000 5454933 1594932907.90 151.5026 60.0010 32.0000 1.9523 1.9555 403.0261 403.8403 0.1268 -1.0000 -1.0000 5455012 1594932908.00 151.5026 60.0010 32.0000 1.9514 1.9546 403.2003 404.0154 0.1268 -1.0000 -1.0000 5455137 1594932908.10 151.5026 60.0010 32.0000 1.9509 1.9541 403.2367 404.0509 0.1266 -1.0000 -1.0000 5455371 1594932908.20 151.4747 60.0010 32.0000 1.9521 1.9553 403.1481 403.9623 0.1267 -1.0000 -1.0000 5455449 1594932908.30 151.4727 60.0010 32.0000 1.9521 1.9554 403.0856 403.8988 0.1264 -1.0000 -1.0000 5455512 1594932908.40 151.4727 60.0010 32.0000 1.9520 1.9552 403.0972 403.9110 0.1266 -1.0000 -1.0000 5455574 1594932908.50 151.4727 60.0010 32.0000 1.9521 1.9554 403.1857 403.9997 0.1265 -1.0000 -1.0000 5455636 1594932908.60 151.4727 60.0010 32.0000 1.9515 1.9548 403.2205 404.0342 0.1266 -1.0000 -1.0000 5455871 1594932908.70 151.4727 60.0010 32.0000 1.9515 1.9547 403.2378 404.0518 0.1266 -1.0000 -1.0000 5455933 1594932908.80 151.5469 60.0010 32.0000 1.9509 1.9542 403.2055 404.0192 0.1266 -1.0000 -1.0000 5455996 1594932908.90 151.5469 60.0010 32.0000 1.9523 1.9556 403.0660 403.8796 0.1266 -1.0000 -1.0000 5456058 1594932909.00 151.5469 60.0010 32.0000 1.9520 1.9552 403.2073 404.0221 0.1267 -1.0000 -1.0000 5456136 1594932909.10 151.5469 60.0010 32.0000 1.9518 1.9550 403.1724 403.9853 0.1265 -1.0000 -1.0000 5456199 1594932909.20 151.5469 60.0010 32.0000 1.9511 1.9543 403.1882 404.0020 0.1266 -1.0000 -1.0000 5456605 1594932909.30 151.5515 60.0010 32.0000 1.9524 1.9556 403.0588 403.8728 0.1266 -1.0000 -1.0000 5456683 1594932909.40 151.5515 60.0010 32.0000 1.9526 1.9558 402.9976 403.8110 0.1266 -1.0000 -1.0000 5456746 1594932909.50 151.5515 60.0010 32.0000 1.9525 1.9558 403.1135 403.9279 0.1267 -1.0000 -1.0000 5456808 1594932909.60 151.5515 60.0010 32.0000 1.9514 1.9546 403.1669 403.9807 0.1266 -1.0000 -1.0000 5456933 1594932909.70 151.5515 60.0010 32.0000 1.9509 1.9542 403.1835 403.9966 0.1265 -1.0000 -1.0000 5457058 1594932909.80 151.5515 60.0010 32.0000 1.9524 1.9556 403.1820 403.9964 0.1267 -1.0000 -1.0000 5457120 1594932909.90 151.5209 60.0007 32.0000 1.9517 1.9550 403.0776 403.8911 0.1266 -1.0000 -1.0000 5457199 1594932910.00 151.5209 60.0007 32.0000 1.9518 1.9551 403.1752 403.9892 0.1266 -1.0000 -1.0000 5457261 1594932910.10 151.5209 60.0007 32.0000 1.9515 1.9548 403.1869 404.0011 0.1267 -1.0000 -1.0000 5457324 1594932910.20 151.5209 60.0007 32.0000 1.9517 1.9550 403.2802 404.0936 0.1264 -1.0000 -1.0000 5458323 1594932910.30 151.5209 60.0007 32.0000 1.9526 1.9558 403.1030 403.9164 0.1265 -1.0000 -1.0000 5458386 1594932910.40 151.5209 60.0007 32.0000 1.9527 1.9560 403.0528 403.8654 0.1265 -1.0000 -1.0000 5458448 1594932910.50 151.5209 60.0007 32.0000 1.9530 1.9562 403.0798 403.8932 0.1266 -1.0000 -1.0000 5458526 1594932910.60 151.5512 60.0007 32.0000 1.9516 1.9549 403.0431 403.8565 0.1266 -1.0000 -1.0000 5458589 1594932910.70 151.5512 60.0007 32.0000 1.9517 1.9549 403.1925 404.0071 0.1267 -1.0000 -1.0000 5458651 1594932910.80 151.5512 60.0007 32.0000 1.9519 1.9551 403.1087 403.9225 0.1266 -1.0000 -1.0000 5458729 1594932910.90 151.5512 60.0007 32.0000 1.9529 1.9561 403.0811 403.8950 0.1266 -1.0000 -1.0000 5458792 1594932911.00 151.5512 60.0007 32.0000 1.9522 1.9554 402.9055 403.7187 0.1266 -1.0000 -1.0000 5458854 1594932911.10 151.5549 60.0007 32.0000 1.9518 1.9551 403.0932 403.9071 0.1266 -1.0000 -1.0000 5458932 1594932911.20 151.5577 60.0007 32.0000 1.9514 1.9547 403.2070 404.0211 0.1266 -1.0000 -1.0000 5458995 1594932911.30 151.5577 60.0007 32.0000 1.9513 1.9545 403.2320 404.0454 0.1265 -1.0000 -1.0000 5459073 1594932911.40 151.5577 60.0007 32.0000 1.9518 1.9550 403.1076 403.9210 0.1265 -1.0000 -1.0000 5459136 1594932911.50 151.5577 60.0007 32.0000 1.9528 1.9561 403.0013 403.8147 0.1266 -1.0000 -1.0000 5459198 1594932911.60 151.5577 60.0007 32.0000 1.9524 1.9557 403.0257 403.8392 0.1266 -1.0000 -1.0000 5459261 1594932911.70 151.5586 60.0007 32.0000 1.9517 1.9549 403.1323 403.9452 0.1264 -1.0000 -1.0000 5459323 1594932911.80 151.5631 60.0007 32.0000 1.9514 1.9546 403.1821 403.9954 0.1265 -1.0000 -1.0000 5459386 1594932911.90 151.5631 60.0007 32.0000 1.9525 1.9557 403.1701 403.9835 0.1265 -1.0000 -1.0000 5459464 1594932912.00 151.5631 60.0007 32.0000 1.9530 1.9563 403.0173 403.8307 0.1266 -1.0000 -1.0000 5459526 1594932912.10 151.5631 60.0007 32.0000 1.9526 1.9559 403.0035 403.8174 0.1266 -1.0000 -1.0000 5459589 1594932912.20 151.5631 60.0007 32.0000 1.9525 1.9558 403.0833 403.8975 0.1266 -1.0000 -1.0000 5459667 1594932912.30 151.5631 60.0007 32.0000 1.9514 1.9546 403.2559 404.0694 0.1266 -1.0000 -1.0000 5459729 1594932912.40 151.5631 60.0007 32.0000 1.9519 1.9551 403.2040 404.0179 0.1265 -1.0000 -1.0000 5459792 1594932912.50 151.5631 60.0007 32.0000 1.9520 1.9553 403.1059 403.9199 0.1266 -1.0000 -1.0000 5459854 1594932912.60 151.5631 60.0007 32.0000 1.9519 1.9552 402.9958 403.8092 0.1265 -1.0000 -1.0000 5459917 1594932912.70 151.5631 60.0007 32.0000 1.9519 1.9551 403.0362 403.8492 0.1265 -1.0000 -1.0000 5459979 1594932912.80 151.5631 60.0007 32.0000 1.9513 1.9545 403.1457 403.9585 0.1264 -1.0000 -1.0000 5500057 1594932912.90 151.4879 60.0007 32.0000 1.9510 1.9543 403.2514 404.0651 0.1265 -1.0000 -1.0000 5500135 1594932913.00 151.4660 60.0007 32.0000 1.9522 1.9555 403.2000 404.0134 0.1266 -1.0000 -1.0000 5500198 1594932913.10 151.4660 60.0007 32.0000 1.9519 1.9551 403.0318 403.8451 0.1265 -1.0000 -1.0000 5500261 1594932913.20 151.4660 60.0007 32.0000 1.9522 1.9555 402.9522 403.7655 0.1266 -1.0000 -1.0000 5500323 1594932913.30 151.4660 60.0007 32.0000 1.9523 1.9555 402.9794 403.7923 0.1265 -1.0000 -1.0000 5500401 1594932913.40 151.4660 60.0007 32.0000 1.9516 1.9549 403.1877 404.0017 0.1266 -1.0000 -1.0000 5500463 1594932913.50 151.4572 60.0007 32.0000 1.9513 1.9545 403.1559 403.9695 0.1266 -1.0000 -1.0000 5500526 1594932913.60 151.4572 60.0007 32.0000 1.9515 1.9547 403.0400 403.8537 0.1266 -1.0000 -1.0000 5500604 1594932913.70 151.4572 60.0007 32.0000 1.9522 1.9554 402.9504 403.7649 0.1268 -1.0000 -1.0000 5500666 1594932913.80 151.4572 60.0007 32.0000 1.9520 1.9552 402.9584 403.7714 0.1266 -1.0000 -1.0000 5501088 1594932913.90 151.4572 60.0007 32.0000 1.9516 1.9548 403.0771 403.8904 0.1265 -1.0000 -1.0000 5501166 1594932914.00 151.4567 60.0007 32.0000 1.9514 1.9546 403.2178 404.0316 0.1266 -1.0000 -1.0000 5501229 1594932914.10 151.4567 60.0007 32.0000 1.9518 1.9551 403.2327 404.0469 0.1267 -1.0000 -1.0000 5501291 1594932914.20 151.4567 60.0007 32.0000 1.9524 1.9556 403.0025 403.8170 0.1266 -1.0000 -1.0000 5501369 1594932914.30 151.4567 60.0007 32.0000 1.9523 1.9555 402.9197 403.7322 0.1264 -1.0000 -1.0000 5501588 1594932914.40 151.4567 60.0007 32.0000 1.9521 1.9554 402.9801 403.7924 0.1265 -1.0000 -1.0000 5501651 1594932914.50 151.4648 60.0007 32.0000 1.9517 1.9549 403.1518 403.9659 0.1266 -1.0000 -1.0000 5501729 1594932914.60 151.5072 60.0007 32.0000 1.9521 1.9554 403.1674 403.9816 0.1267 -1.0000 -1.0000 5501791 1594932914.70 151.5072 60.0007 32.0000 1.9525 1.9557 403.0723 403.8856 0.1265 -1.0000 -1.0000 5501854 1594932914.80 151.5072 60.0007 32.0000 1.9524 1.9557 403.0004 403.8139 0.1265 -1.0000 -1.0000 5502088 1594932914.90 151.5072 60.0007 32.0000 1.9524 1.9556 403.0560 403.8685 0.1264 -1.0000 -1.0000 5502151 1594932915.00 151.5072 60.0007 32.0000 1.9513 1.9545 403.1858 403.9984 0.1264 -1.0000 -1.0000 5502229 1594932915.10 151.4829 59.9997 32.0000 1.9511 1.9544 403.2156 404.0295 0.1266 -1.0000 -1.0000 5502291 1594932915.20 151.4829 59.9997 32.0000 1.9518 1.9551 403.2503 404.0633 0.1264 -1.0000 -1.0000 5502354 1594932915.30 151.4829 59.9997 32.0000 1.9521 1.9554 402.9936 403.8075 0.1267 -1.0000 -1.0000 5502588 1594932915.40 151.4829 59.9997 32.0000 1.9525 1.9558 402.9508 403.7646 0.1267 -1.0000 -1.0000 5502650 1594932915.50 151.4829 59.9997 32.0000 1.9520 1.9553 402.9454 403.7588 0.1266 -1.0000 -1.0000 5502713 1594932915.60 151.4831 59.9997 32.0000 1.9518 1.9550 402.9765 403.7886 0.1264 -1.0000 -1.0000 5502791 1594932915.70 151.4861 59.9997 32.0000 1.9517 1.9550 403.1898 404.0037 0.1266 -1.0000 -1.0000 5502853 1594932915.80 151.4861 59.9997 32.0000 1.9526 1.9559 403.0471 403.8605 0.1266 -1.0000 -1.0000 5503088 1594932915.90 151.4861 59.9997 32.0000 1.9519 1.9551 402.8991 403.7122 0.1266 -1.0000 -1.0000 5503166 1594932916.00 151.4861 59.9997 32.0000 1.9516 1.9548 403.0168 403.8308 0.1265 -1.0000 -1.0000 5503228 1594932916.10 151.4861 59.9997 32.0000 1.9523 1.9555 403.2192 404.0321 0.1265 -1.0000 -1.0000 5503291 1594932916.20 151.4838 59.9997 32.0000 1.9515 1.9548 403.2274 404.0414 0.1266 -1.0000 -1.0000 5503369 1594932916.30 151.4780 59.9997 32.0000 1.9516 1.9549 403.3242 404.1381 0.1266 -1.0000 -1.0000 5503604 1594932916.40 151.4780 59.9997 32.0000 1.9514 1.9547 403.1659 403.9794 0.1265 -1.0000 -1.0000 5503666 1594932916.50 151.4780 59.9997 32.0000 1.9522 1.9555 402.9338 403.7467 0.1265 -1.0000 -1.0000 5503744 1594932916.60 151.4780 59.9997 32.0000 1.9519 1.9551 402.9772 403.7904 0.1265 -1.0000 -1.0000 5503807 1594932916.70 151.4780 59.9997 32.0000 1.9518 1.9551 403.1079 403.9221 0.1268 -1.0000 -1.0000 5503869 1594932916.80 151.5263 59.9997 32.0000 1.9516 1.9549 403.1667 403.9806 0.1265 -1.0000 -1.0000 5503947 1594932916.90 151.5263 59.9997 32.0000 1.9519 1.9551 403.0692 403.8820 0.1265 -1.0000 -1.0000 5504322 1594932917.00 151.5263 59.9997 32.0000 1.9529 1.9561 402.9679 403.7811 0.1266 -1.0000 -1.0000 5504400 1594932917.10 151.5263 59.9997 32.0000 1.9515 1.9547 403.0161 403.8293 0.1265 -1.0000 -1.0000 5504462 1594932917.20 151.5263 59.9997 32.0000 1.9512 1.9544 403.2091 404.0206 0.1263 -1.0000 -1.0000 5504525 1594932917.30 151.5169 59.9997 32.0000 1.9508 1.9541 403.1798 403.9942 0.1268 -1.0000 -1.0000 5504587 1594932917.40 151.5060 59.9997 32.0000 1.9512 1.9544 403.2328 404.0474 0.1266 -1.0000 -1.0000 5504650 1594932917.50 151.5060 59.9997 32.0000 1.9516 1.9549 403.2204 404.0335 0.1265 -1.0000 -1.0000 5504712 1594932917.60 151.5060 59.9997 32.0000 1.9523 1.9556 403.0116 403.8251 0.1266 -1.0000 -1.0000 5504791 1594932917.70 151.5060 59.9997 32.0000 1.9527 1.9559 402.9717 403.7859 0.1267 -1.0000 -1.0000 5504853 1594932917.80 151.5060 59.9997 32.0000 1.9525 1.9557 403.0345 403.8477 0.1265 -1.0000 -1.0000 5504915 1594932917.90 151.4975 59.9997 32.0000 1.9515 1.9547 403.1120 403.9252 0.1265 -1.0000 -1.0000 5504994 1594932918.00 151.4975 59.9997 32.0000 1.9517 1.9550 403.0805 403.8940 0.1266 -1.0000 -1.0000 5505056 1594932918.10 151.4975 59.9997 32.0000 1.9528 1.9560 403.0753 403.8898 0.1267 -1.0000 -1.0000 5505119 1594932918.20 151.4975 59.9997 32.0000 1.9522 1.9554 403.0299 403.8427 0.1265 -1.0000 -1.0000 5505181 1594932918.30 151.4975 59.9997 32.0000 1.9522 1.9554 403.1129 403.9264 0.1266 -1.0000 -1.0000 5505243 1594932918.40 151.5045 59.9997 32.0000 1.9516 1.9548 403.2298 404.0436 0.1266 -1.0000 -1.0000 5506087 1594932918.50 151.5076 59.9997 32.0000 1.9510 1.9543 403.2344 404.0488 0.1266 -1.0000 -1.0000 5506150 1594932918.60 151.5076 59.9997 32.0000 1.9515 1.9548 403.1838 403.9971 0.1265 -1.0000 -1.0000 5506228 1594932918.70 151.5076 59.9997 32.0000 1.9524 1.9556 403.0414 403.8549 0.1266 -1.0000 -1.0000 5506275 1594932918.80 151.5076 59.9997 32.0000 1.9524 1.9556 402.9704 403.7845 0.1266 -1.0000 -1.0000 5506353 1594932918.90 151.5076 59.9997 32.0000 1.9520 1.9553 402.9724 403.7842 0.1262 -1.0000 -1.0000 5506415 1594932919.00 151.5058 59.9997 32.0000 1.9517 1.9550 403.0647 403.8776 0.1265 -1.0000 -1.0000 5506493 1594932919.10 151.4814 59.9997 32.0000 1.9523 1.9555 403.0944 403.9082 0.1266 -1.0000 -1.0000 5506556 1594932919.20 151.4814 59.9997 32.0000 1.9518 1.9550 403.0533 403.8667 0.1265 -1.0000 -1.0000 5506618 1594932919.30 151.4814 59.9997 32.0000 1.9526 1.9558 403.0043 403.8167 0.1264 -1.0000 -1.0000 5506681 1594932919.40 151.4814 59.9997 32.0000 1.9520 1.9552 403.0733 403.8867 0.1265 -1.0000 -1.0000 5506743 1594932919.50 151.4814 59.9997 32.0000 1.9511 1.9543 403.1771 403.9906 0.1266 -1.0000 -1.0000 5506806 1594932919.60 151.4220 60.0000 32.0000 1.9516 1.9548 403.2153 404.0291 0.1266 -1.0000 -1.0000 5506884 1594932919.70 151.4169 60.0000 32.0000 1.9516 1.9548 403.1419 403.9560 0.1266 -1.0000 -1.0000 5506962 1594932919.80 151.4045 60.0000 32.0000 1.9531 1.9564 403.0334 403.8474 0.1267 -1.0000 -1.0000 5507024 1594932919.90 151.4045 60.0000 32.0000 1.9522 1.9555 402.9603 403.7740 0.1266 -1.0000 -1.0000 5507102 1594932920.00 151.4045 60.0000 32.0000 1.9520 1.9553 403.1539 403.9671 0.1265 -1.0000 -1.0000 5507165 1594932920.10 151.4045 60.0000 32.0000 1.9518 1.9551 403.1969 404.0106 0.1265 -1.0000 -1.0000 5507227 1594932920.20 151.4045 60.0000 32.0000 1.9521 1.9553 403.1512 403.9650 0.1267 -1.0000 -1.0000 5507306 1594932920.30 151.4045 60.0000 32.0000 1.9522 1.9554 403.0140 403.8292 0.1268 -1.0000 -1.0000 5507353 1594932920.40 151.4045 60.0000 32.0000 1.9524 1.9557 402.9633 403.7772 0.1267 -1.0000 -1.0000 5507556 1594932920.50 151.4045 60.0000 32.0000 1.9521 1.9553 403.0136 403.8281 0.1267 -1.0000 -1.0000 5507618 1594932920.60 151.4045 60.0000 32.0000 1.9520 1.9552 403.0860 403.9000 0.1266 -1.0000 -1.0000 5507680 1594932920.70 151.4045 60.0000 32.0000 1.9519 1.9552 403.1906 404.0052 0.1267 -1.0000 -1.0000 5507743 1594932920.80 151.4362 60.0000 32.0000 1.9518 1.9550 403.2522 404.0661 0.1266 -1.0000 -1.0000 5507821 1594932920.90 151.4362 60.0000 32.0000 1.9514 1.9547 403.2353 404.0488 0.1265 -1.0000 -1.0000 5507883 1594932921.00 151.4362 60.0000 32.0000 1.9526 1.9559 403.0635 403.8768 0.1266 -1.0000 -1.0000 5508571 1594932921.10 151.4362 60.0000 32.0000 1.9529 1.9562 402.9884 403.8024 0.1266 -1.0000 -1.0000 5508633 1594932921.20 151.4362 60.0000 32.0000 1.9524 1.9557 403.0210 403.8339 0.1265 -1.0000 -1.0000 5508696 1594932921.30 151.4362 60.0000 32.0000 1.9523 1.9556 403.1581 403.9721 0.1267 -1.0000 -1.0000 5508774 1594932921.40 151.4397 60.0000 32.0000 1.9519 1.9552 403.2553 404.0693 0.1266 -1.0000 -1.0000 5508836 1594932921.50 151.4397 60.0000 32.0000 1.9521 1.9553 403.1806 403.9935 0.1264 -1.0000 -1.0000 5508899 1594932921.60 151.4397 60.0000 32.0000 1.9523 1.9555 402.9806 403.7932 0.1265 -1.0000 -1.0000 5508977 1594932921.70 151.4397 60.0000 32.0000 1.9523 1.9555 403.0223 403.8362 0.1266 -1.0000 -1.0000 5509039 1594932921.80 151.4397 60.0000 32.0000 1.9529 1.9561 403.1265 403.9391 0.1264 -1.0000 -1.0000 5509102 1594932921.90 151.4435 60.0000 32.0000 1.9517 1.9549 403.1884 404.0022 0.1266 -1.0000 -1.0000 5509180 1594932922.00 151.4435 60.0000 32.0000 1.9515 1.9548 403.2510 404.0643 0.1264 -1.0000 -1.0000 5509352 1594932922.10 151.4435 60.0000 32.0000 1.9522 1.9554 403.1046 403.9171 0.1264 -1.0000 -1.0000 5509414 1594932922.20 151.4435 60.0000 32.0000 1.9528 1.9560 402.9660 403.7793 0.1266 -1.0000 -1.0000 5509493 1594932922.30 151.4435 60.0000 32.0000 1.9530 1.9562 403.0885 403.9022 0.1266 -1.0000 -1.0000 5509555 1594932922.40 151.4456 60.0000 32.0000 1.9525 1.9558 403.0704 403.8833 0.1265 -1.0000 -1.0000 5509618 1594932922.50 151.4709 60.0000 32.0000 1.9529 1.9562 403.1704 403.9839 0.1266 -1.0000 -1.0000 5509805 1594932922.60 151.4709 60.0000 32.0000 1.9527 1.9560 403.0979 403.9108 0.1264 -1.0000 -1.0000 5509868 1594932922.70 151.4709 60.0000 32.0000 1.9529 1.9562 402.8907 403.7034 0.1265 -1.0000 -1.0000 5509930 1594932922.80 151.4709 60.0000 32.0000 1.9530 1.9562 403.1661 403.9792 0.1265 -1.0000 -1.0000 5509993 1594932922.90 151.4709 60.0000 32.0000 1.9518 1.9550 403.2413 404.0545 0.1265 -1.0000 -1.0000 5510055 1594932923.00 151.4709 60.0000 32.0000 1.9522 1.9554 403.2965 404.1105 0.1266 -1.0000 -1.0000 5510133 1594932923.10 151.4709 60.0000 32.0000 1.9530 1.9563 403.1963 404.0100 0.1265 -1.0000 -1.0000 5510195 1594932923.20 151.4709 60.0000 32.0000 1.9529 1.9562 403.1115 403.9249 0.1265 -1.0000 -1.0000 5510258 1594932923.30 151.4709 60.0000 32.0000 1.9533 1.9565 403.0479 403.8613 0.1266 -1.0000 -1.0000 5510336 1594932923.40 151.4709 60.0000 32.0000 1.9533 1.9565 403.1184 403.9322 0.1266 -1.0000 -1.0000 5510399 1594932923.50 151.4716 60.0000 32.0000 1.9524 1.9556 403.2750 404.0887 0.1265 -1.0000 -1.0000 5510820 1594932923.60 151.4718 60.0000 32.0000 1.9527 1.9560 403.2259 404.0403 0.1267 -1.0000 -1.0000 5510883 1594932923.70 151.4718 60.0000 32.0000 1.9530 1.9563 403.0179 403.8320 0.1266 -1.0000 -1.0000 5510945 1594932923.80 151.4718 60.0000 32.0000 1.9533 1.9565 403.1142 403.9268 0.1264 -1.0000 -1.0000 5511023 1594932923.90 151.4718 60.0000 32.0000 1.9523 1.9555 403.1451 403.9581 0.1266 -1.0000 -1.0000 5511086 1594932924.00 151.4718 60.0000 32.0000 1.9519 1.9551 403.3116 404.1264 0.1266 -1.0000 -1.0000 5511148 1594932924.10 151.4718 60.0000 32.0000 1.9522 1.9554 403.2666 404.0806 0.1266 -1.0000 -1.0000 5511320 1594932924.20 151.4955 60.0000 32.0000 1.9523 1.9556 403.1942 404.0085 0.1266 -1.0000 -1.0000 5511399 1594932924.30 151.4955 60.0000 32.0000 1.9525 1.9557 403.0577 403.8702 0.1265 -1.0000 -1.0000 5511461 1594932924.40 151.4955 60.0000 32.0000 1.9531 1.9564 403.1357 403.9496 0.1265 -1.0000 -1.0000 5511539 1594932924.50 151.4955 60.0000 32.0000 1.9522 1.9555 403.1043 403.9166 0.1264 -1.0000 -1.0000 5511617 1594932924.60 151.4955 60.0000 32.0000 1.9514 1.9546 403.2537 404.0663 0.1264 -1.0000 -1.0000 5511836 1594932924.70 151.4506 59.9994 32.0000 1.9519 1.9552 403.1088 403.9219 0.1265 -1.0000 -1.0000 5511898 1594932924.80 151.4506 59.9994 32.0000 1.9527 1.9559 403.0653 403.8782 0.1265 -1.0000 -1.0000 5511977 1594932924.90 151.4506 59.9994 32.0000 1.9527 1.9560 403.0785 403.8920 0.1266 -1.0000 -1.0000 5512055 1594932925.00 151.4506 59.9994 32.0000 1.9529 1.9561 403.0990 403.9121 0.1264 -1.0000 -1.0000 5512117 1594932925.10 151.4506 59.9994 32.0000 1.9519 1.9552 403.2109 404.0241 0.1265 -1.0000 -1.0000 5512336 1594932925.20 151.4530 59.9994 32.0000 1.9520 1.9553 403.2028 404.0168 0.1266 -1.0000 -1.0000 5512398 1594932925.30 151.4577 59.9994 32.0000 1.9526 1.9559 403.1236 403.9370 0.1266 -1.0000 -1.0000 5512492 1594932925.40 151.4577 59.9994 32.0000 1.9526 1.9558 403.1148 403.9287 0.1266 -1.0000 -1.0000 5512570 1594932925.50 151.4577 59.9994 32.0000 1.9520 1.9553 403.0991 403.9123 0.1265 -1.0000 -1.0000 5512632 1594932925.60 151.4577 59.9994 32.0000 1.9521 1.9553 403.2148 404.0293 0.1267 -1.0000 -1.0000 5512820 1594932925.70 151.4577 59.9994 32.0000 1.9518 1.9551 403.2653 404.0790 0.1265 -1.0000 -1.0000 5512882 1594932925.80 151.5553 59.9994 32.0000 1.9525 1.9557 403.2315 404.0448 0.1265 -1.0000 -1.0000 5512945 1594932925.90 151.5553 59.9994 32.0000 1.9534 1.9566 403.0542 403.8677 0.1265 -1.0000 -1.0000 5513007 1594932926.00 151.5553 59.9994 32.0000 1.9532 1.9564 403.1038 403.9168 0.1265 -1.0000 -1.0000 5513070 1594932926.10 151.5553 59.9994 32.0000 1.9527 1.9560 403.1118 403.9254 0.1265 -1.0000 -1.0000 5513914 1594932926.20 151.5553 59.9994 32.0000 1.9517 1.9549 403.2498 404.0630 0.1265 -1.0000 -1.0000 5513991 1594932926.30 151.5454 59.9994 32.0000 1.9518 1.9551 403.2346 404.0486 0.1266 -1.0000 -1.0000 5514054 1594932926.40 151.5207 59.9994 32.0000 1.9525 1.9557 403.2748 404.0890 0.1267 -1.0000 -1.0000 5514117 1594932926.50 151.5207 59.9994 32.0000 1.9525 1.9558 403.1940 404.0082 0.1265 -1.0000 -1.0000 5514179 1594932926.60 151.5207 59.9994 32.0000 1.9534 1.9566 403.0905 403.9042 0.1266 -1.0000 -1.0000 5514241 1594932926.70 151.5207 59.9994 32.0000 1.9523 1.9556 403.0813 403.8938 0.1264 -1.0000 -1.0000 5514304 1594932926.80 151.5207 59.9994 32.0000 1.9523 1.9556 403.1425 403.9552 0.1264 -1.0000 -1.0000 5514398 1594932926.90 151.4938 59.9994 32.0000 1.9521 1.9554 403.2759 404.0904 0.1267 -1.0000 -1.0000 5514460 1594932927.00 151.4868 59.9994 32.0000 1.9531 1.9564 403.1840 403.9981 0.1266 -1.0000 -1.0000 5514523 1594932927.10 151.4868 59.9994 32.0000 1.9537 1.9569 403.0949 403.9082 0.1266 -1.0000 -1.0000 5514585 1594932927.20 151.4868 59.9994 32.0000 1.9532 1.9565 403.0315 403.8444 0.1264 -1.0000 -1.0000 5514648 1594932927.30 151.4868 59.9994 32.0000 1.9522 1.9554 403.1651 403.9775 0.1263 -1.0000 -1.0000 5514726 1594932927.40 151.4868 59.9994 32.0000 1.9520 1.9552 403.2869 404.0996 0.1265 -1.0000 -1.0000 5514788 1594932927.50 151.4741 59.9994 32.0000 1.9523 1.9555 403.2524 404.0656 0.1264 -1.0000 -1.0000 5514851 1594932927.60 151.4741 59.9994 32.0000 1.9524 1.9557 403.1857 403.9991 0.1265 -1.0000 -1.0000 5515116 1594932927.70 151.4741 59.9994 32.0000 1.9531 1.9564 403.0470 403.8601 0.1265 -1.0000 -1.0000 5515179 1594932927.80 151.4741 59.9994 32.0000 1.9530 1.9563 403.0102 403.8243 0.1267 -1.0000 -1.0000 5515241 1594932927.90 151.4741 59.9994 32.0000 1.9522 1.9554 403.0325 403.8454 0.1264 -1.0000 -1.0000 5515319 1594932928.00 151.4741 59.9994 32.0000 1.9527 1.9560 403.1066 403.9194 0.1265 -1.0000 -1.0000 5515382 1594932928.10 151.4741 59.9994 32.0000 1.9526 1.9558 403.1840 403.9978 0.1266 -1.0000 -1.0000 5515429 1594932928.20 151.4741 59.9994 32.0000 1.9526 1.9559 403.1817 403.9950 0.1265 -1.0000 -1.0000 5515585 1594932928.30 151.4741 59.9994 32.0000 1.9527 1.9559 403.0563 403.8698 0.1265 -1.0000 -1.0000 5515663 1594932928.40 151.4741 59.9994 32.0000 1.9526 1.9558 403.1093 403.9226 0.1265 -1.0000 -1.0000 5515725 1594932928.50 151.4741 59.9994 32.0000 1.9523 1.9556 403.2452 404.0593 0.1266 -1.0000 -1.0000 5515804 1594932928.60 151.4256 59.9994 32.0000 1.9527 1.9560 403.3461 404.1603 0.1266 -1.0000 -1.0000 5515866 1594932928.70 151.4256 59.9994 32.0000 1.9522 1.9554 403.1735 403.9878 0.1267 -1.0000 -1.0000 5515928 1594932928.80 151.4256 59.9994 32.0000 1.9525 1.9557 403.0050 403.8190 0.1266 -1.0000 -1.0000 5516007 1594932928.90 151.4256 59.9994 32.0000 1.9522 1.9555 403.0952 403.9089 0.1266 -1.0000 -1.0000 5516069 1594932929.00 151.4256 59.9994 32.0000 1.9517 1.9549 403.1371 403.9510 0.1266 -1.0000 -1.0000 5516132 1594932929.10 151.4354 59.9994 32.0000 1.9520 1.9552 403.2558 404.0700 0.1266 -1.0000 -1.0000 5516194 1594932929.20 151.4412 59.9994 32.0000 1.9520 1.9553 403.2627 404.0768 0.1266 -1.0000 -1.0000 5516585 1594932929.30 151.4412 59.9994 32.0000 1.9530 1.9563 403.0384 403.8513 0.1265 -1.0000 -1.0000 5516663 1594932929.40 151.4412 59.9994 32.0000 1.9528 1.9560 402.9993 403.8120 0.1264 -1.0000 -1.0000 5516725 1594932929.50 151.4412 59.9994 32.0000 1.9525 1.9557 403.0467 403.8591 0.1264 -1.0000 -1.0000 5516788 1594932929.60 151.4412 59.9994 32.0000 1.9523 1.9555 403.2618 404.0750 0.1264 -1.0000 -1.0000 5516850 1594932929.70 151.4450 59.9995 32.0000 1.9523 1.9555 403.3152 404.1288 0.1266 -1.0000 -1.0000 5517116 1594932929.80 151.4644 60.0001 32.0000 1.9523 1.9556 403.2058 404.0189 0.1264 -1.0000 -1.0000 5517194 1594932929.90 151.4644 60.0001 32.0000 1.9523 1.9556 403.0668 403.8786 0.1264 -1.0000 -1.0000 5517272 1594932930.00 151.4644 60.0001 32.0000 1.9526 1.9558 403.0432 403.8559 0.1265 -1.0000 -1.0000 5517334 1594932930.10 151.4644 60.0001 32.0000 1.9526 1.9558 403.0915 403.9049 0.1266 -1.0000 -1.0000 5517397 1594932930.20 151.4644 60.0001 32.0000 1.9523 1.9555 403.2279 404.0416 0.1265 -1.0000 -1.0000 5517460 1594932930.30 151.4644 60.0001 32.0000 1.9517 1.9549 403.3598 404.1738 0.1266 -1.0000 -1.0000 5517522 1594932930.40 151.5207 60.0001 32.0000 1.9522 1.9554 403.1059 403.9191 0.1265 -1.0000 -1.0000 5517585 1594932930.50 151.5213 60.0001 32.0000 1.9530 1.9563 403.0610 403.8745 0.1265 -1.0000 -1.0000 5517663 1594932930.60 151.5213 60.0001 32.0000 1.9534 1.9566 403.1025 403.9160 0.1266 -1.0000 -1.0000 5517725 1594932930.70 151.5213 60.0001 32.0000 1.9527 1.9559 403.2524 404.0666 0.1266 -1.0000 -1.0000 5517850 1594932930.80 151.5213 60.0001 32.0000 1.9526 1.9559 403.2951 404.1092 0.1266 -1.0000 -1.0000 5517928 1594932930.90 151.5213 60.0001 32.0000 1.9518 1.9551 403.3011 404.1142 0.1264 -1.0000 -1.0000 5517991 1594932931.00 151.5269 60.0001 32.0000 1.9525 1.9558 403.1243 403.9378 0.1266 -1.0000 -1.0000 5518069 1594932931.10 151.5411 60.0001 32.0000 1.9533 1.9565 403.0739 403.8872 0.1265 -1.0000 -1.0000 5518131 1594932931.20 151.5411 60.0001 32.0000 1.9531 1.9564 403.1267 403.9399 0.1265 -1.0000 -1.0000 5518194 1594932931.30 151.5411 60.0001 32.0000 1.9524 1.9556 403.2802 404.0935 0.1265 -1.0000 -1.0000 5518334 1594932931.40 151.5411 60.0001 32.0000 1.9515 1.9548 403.2736 404.0873 0.1266 -1.0000 -1.0000 5518397 1594932931.50 151.5411 60.0001 32.0000 1.9521 1.9553 403.2113 404.0249 0.1265 -1.0000 -1.0000 5518459 1594932931.60 151.4783 60.0001 32.0000 1.9528 1.9561 403.0413 403.8541 0.1265 -1.0000 -1.0000 5518522 1594932931.70 151.4783 60.0001 32.0000 1.9523 1.9555 403.0747 403.8876 0.1265 -1.0000 -1.0000 5518584 1594932931.80 151.4783 60.0001 32.0000 1.9520 1.9552 403.0942 403.9074 0.1265 -1.0000 -1.0000 5518818 1594932931.90 151.4783 60.0001 32.0000 1.9515 1.9547 403.2410 404.0543 0.1265 -1.0000 -1.0000 5518897 1594932932.00 151.4783 60.0001 32.0000 1.9517 1.9549 403.3197 404.1337 0.1266 -1.0000 -1.0000 5518959 1594932932.10 151.4707 60.0001 32.0000 1.9516 1.9548 403.2338 404.0483 0.1267 -1.0000 -1.0000 5519021 1594932932.20 151.4707 60.0001 32.0000 1.9526 1.9558 403.1709 403.9850 0.1266 -1.0000 -1.0000 5519084 1594932932.30 151.4707 60.0001 32.0000 1.9526 1.9558 403.0767 403.8903 0.1267 -1.0000 -1.0000 5519365 1594932932.40 151.4707 60.0001 32.0000 1.9521 1.9554 403.0829 403.8971 0.1266 -1.0000 -1.0000 5519428 1594932932.50 151.4707 60.0001 32.0000 1.9516 1.9548 403.2269 404.0410 0.1267 -1.0000 -1.0000 5519506 1594932932.60 151.4707 60.0001 32.0000 1.9519 1.9552 403.1948 404.0093 0.1267 -1.0000 -1.0000 5519568 1594932932.70 151.5096 60.0001 32.0000 1.9528 1.9560 403.0741 403.8876 0.1265 -1.0000 -1.0000 5519631 1594932932.80 151.5096 60.0001 32.0000 1.9525 1.9557 403.0789 403.8924 0.1266 -1.0000 -1.0000 5520068 1594932932.90 151.5096 60.0001 32.0000 1.9526 1.9558 403.1404 403.9550 0.1267 -1.0000 -1.0000 5520131 1594932933.00 151.5096 60.0001 32.0000 1.9523 1.9556 403.2959 404.1093 0.1264 -1.0000 -1.0000 5520209 1594932933.10 151.5096 60.0001 32.0000 1.9518 1.9550 403.2786 404.0921 0.1265 -1.0000 -1.0000 5520272 1594932933.20 151.5364 60.0001 32.0000 1.9523 1.9555 403.2621 404.0768 0.1267 -1.0000 -1.0000 5520334 1594932933.30 151.5406 60.0001 32.0000 1.9527 1.9559 403.1324 403.9458 0.1265 -1.0000 -1.0000 5520599 1594932933.40 151.5406 60.0001 32.0000 1.9527 1.9560 403.0824 403.8959 0.1266 -1.0000 -1.0000 5520662 1594932933.50 151.5406 60.0001 32.0000 1.9521 1.9553 403.1330 403.9468 0.1266 -1.0000 -1.0000 5520724 1594932933.60 151.5406 60.0001 32.0000 1.9520 1.9552 403.2478 404.0622 0.1267 -1.0000 -1.0000 5520787 1594932933.70 151.5282 60.0001 32.0000 1.9517 1.9549 403.2088 404.0218 0.1264 -1.0000 -1.0000 5520865 1594932933.80 151.4581 60.0001 32.0000 1.9518 1.9550 403.0209 403.8348 0.1266 -1.0000 -1.0000 5521099 1594932933.90 151.4581 60.0001 32.0000 1.9519 1.9552 403.0893 403.9029 0.1266 -1.0000 -1.0000 5521177 1594932934.00 151.4581 60.0001 32.0000 1.9512 1.9545 403.1851 403.9991 0.1266 -1.0000 -1.0000 5521240 1594932934.10 151.4581 60.0001 32.0000 1.9517 1.9550 403.1807 403.9945 0.1265 -1.0000 -1.0000 5521380 1594932934.20 151.4581 60.0001 32.0000 1.9524 1.9556 403.1123 403.9255 0.1265 -1.0000 -1.0000 5521459 1594932934.30 151.5286 60.0001 32.0000 1.9526 1.9559 403.0581 403.8718 0.1267 -1.0000 -1.0000 5521521 1594932934.40 151.5286 60.0001 32.0000 1.9526 1.9558 403.0717 403.8872 0.1268 -1.0000 -1.0000 5521583 1594932934.50 151.5286 60.0001 32.0000 1.9520 1.9553 403.0682 403.8819 0.1266 -1.0000 -1.0000 5521662 1594932934.60 151.5286 60.0001 32.0000 1.9515 1.9548 403.2117 404.0254 0.1266 -1.0000 -1.0000 5521724 1594932934.70 151.5286 60.0001 32.0000 1.9521 1.9553 403.2545 404.0690 0.1267 -1.0000 -1.0000 5521787 1594932934.80 151.5419 59.9999 32.0000 1.9524 1.9556 403.2183 404.0327 0.1267 -1.0000 -1.0000 5521849 1594932934.90 151.5532 59.9998 32.0000 1.9521 1.9553 403.1288 403.9425 0.1265 -1.0000 -1.0000 5522083 1594932935.00 151.5532 59.9998 32.0000 1.9518 1.9551 403.1400 403.9531 0.1265 -1.0000 -1.0000 5522162 1594932935.10 151.5532 59.9998 32.0000 1.9514 1.9546 403.2975 404.1103 0.1265 -1.0000 -1.0000 5522224 1594932935.20 151.5532 59.9998 32.0000 1.9521 1.9553 403.2266 404.0419 0.1268 -1.0000 -1.0000 5522286 1594932935.30 151.5532 59.9998 32.0000 1.9527 1.9559 403.1609 403.9759 0.1268 -1.0000 -1.0000 5522349 1594932935.40 151.4856 59.9998 32.0000 1.9523 1.9555 403.0616 403.8745 0.1265 -1.0000 -1.0000 5523099 1594932935.50 151.4856 59.9998 32.0000 1.9520 1.9553 403.1158 403.9299 0.1267 -1.0000 -1.0000 5523146 1594932935.60 151.4856 59.9998 32.0000 1.9514 1.9547 403.1202 403.9331 0.1264 -1.0000 -1.0000 5523224 1594932935.70 151.4856 59.9998 32.0000 1.9514 1.9546 403.2626 404.0759 0.1265 -1.0000 -1.0000 5523302 1594932935.80 151.4856 59.9998 32.0000 1.9521 1.9553 403.1879 404.0027 0.1266 -1.0000 -1.0000 5523364 1594932935.90 151.4906 59.9998 32.0000 1.9512 1.9544 403.1074 403.9209 0.1266 -1.0000 -1.0000 5523442 1594932936.00 151.5288 59.9998 32.0000 1.9522 1.9554 403.0342 403.8475 0.1266 -1.0000 -1.0000 5523505 1594932936.10 151.5288 59.9998 32.0000 1.9518 1.9551 403.3115 404.1259 0.1266 -1.0000 -1.0000 5523568 1594932936.20 151.5288 59.9998 32.0000 1.9516 1.9548 403.2898 404.1029 0.1264 -1.0000 -1.0000 5523645 1594932936.30 151.5288 59.9998 32.0000 1.9517 1.9549 403.2491 404.0634 0.1266 -1.0000 -1.0000 5523708 1594932936.40 151.5288 59.9998 32.0000 1.9526 1.9558 403.0978 403.9111 0.1266 -1.0000 -1.0000 5523771 1594932936.50 151.5490 59.9998 32.0000 1.9523 1.9556 403.0660 403.8796 0.1266 -1.0000 -1.0000 5523833 1594932936.60 151.5490 59.9998 32.0000 1.9518 1.9550 403.0972 403.9101 0.1265 -1.0000 -1.0000 5523896 1594932936.70 151.5490 59.9998 32.0000 1.9519 1.9552 403.3031 404.1169 0.1266 -1.0000 -1.0000 5524099 1594932936.80 151.5490 59.9998 32.0000 1.9512 1.9545 403.2628 404.0766 0.1265 -1.0000 -1.0000 5524177 1594932936.90 151.5490 59.9998 32.0000 1.9529 1.9561 403.1696 403.9831 0.1266 -1.0000 -1.0000 5524239 1594932937.00 151.5364 59.9998 32.0000 1.9524 1.9556 403.0897 403.9041 0.1267 -1.0000 -1.0000 5524317 1594932937.10 151.5340 59.9998 32.0000 1.9525 1.9557 403.0830 403.8965 0.1266 -1.0000 -1.0000 5524380 1594932937.20 151.5340 59.9998 32.0000 1.9523 1.9555 403.2624 404.0765 0.1266 -1.0000 -1.0000 5524458 1594932937.30 151.5340 59.9998 32.0000 1.9517 1.9549 403.2369 404.0517 0.1267 -1.0000 -1.0000 5524520 1594932937.40 151.5340 59.9998 32.0000 1.9526 1.9558 403.2122 404.0262 0.1266 -1.0000 -1.0000 5524583 1594932937.50 151.5340 59.9998 32.0000 1.9530 1.9562 403.1196 403.9337 0.1266 -1.0000 -1.0000 5524645 1594932937.60 151.5340 59.9998 32.0000 1.9524 1.9557 403.0579 403.8720 0.1266 -1.0000 -1.0000 5524723 1594932937.70 151.5277 59.9998 32.0000 1.9517 1.9550 403.2256 404.0391 0.1264 -1.0000 -1.0000 5524786 1594932937.80 151.5277 59.9998 32.0000 1.9518 1.9550 403.2833 404.0971 0.1267 -1.0000 -1.0000 5524848 1594932937.90 151.5277 59.9998 32.0000 1.9520 1.9552 403.3385 404.1529 0.1266 -1.0000 -1.0000 5525083 1594932938.00 151.5277 59.9998 32.0000 1.9520 1.9553 403.0819 403.8958 0.1266 -1.0000 -1.0000 5525145 1594932938.10 151.5277 59.9998 32.0000 1.9525 1.9557 403.0096 403.8228 0.1265 -1.0000 -1.0000 5525208 1594932938.20 151.5213 59.9998 32.0000 1.9519 1.9551 403.0313 403.8453 0.1267 -1.0000 -1.0000 5525301 1594932938.30 151.5213 59.9998 32.0000 1.9525 1.9557 403.1427 403.9567 0.1266 -1.0000 -1.0000 5525364 1594932938.40 151.5213 59.9998 32.0000 1.9519 1.9551 403.2218 404.0355 0.1265 -1.0000 -1.0000 5525645 1594932938.50 151.5213 59.9998 32.0000 1.9527 1.9560 403.1979 404.0119 0.1266 -1.0000 -1.0000 5525708 1594932938.60 151.5213 59.9998 32.0000 1.9528 1.9561 403.0424 403.8554 0.1264 -1.0000 -1.0000 5525770 1594932938.70 151.5213 59.9998 32.0000 1.9521 1.9553 403.0185 403.8313 0.1265 -1.0000 -1.0000 5525832 1594932938.80 151.5213 59.9998 32.0000 1.9519 1.9551 403.1332 403.9464 0.1265 -1.0000 -1.0000 5525911 1594932938.90 151.5439 59.9998 32.0000 1.9512 1.9544 403.2420 404.0552 0.1265 -1.0000 -1.0000 5526082 1594932939.00 151.5439 59.9998 32.0000 1.9514 1.9546 403.2682 404.0809 0.1264 -1.0000 -1.0000 5526161 1594932939.10 151.5439 59.9998 32.0000 1.9519 1.9552 403.0894 403.9033 0.1267 -1.0000 -1.0000 5526223 1594932939.20 151.5439 59.9998 32.0000 1.9527 1.9559 403.0209 403.8340 0.1265 -1.0000 -1.0000 5526285 1594932939.30 151.5439 59.9998 32.0000 1.9521 1.9554 403.0945 403.9081 0.1266 -1.0000 -1.0000 5526364 1594932939.40 151.5439 59.9998 32.0000 1.9519 1.9552 403.1942 404.0075 0.1265 -1.0000 -1.0000 5526426 1594932939.50 151.5606 59.9998 32.0000 1.9522 1.9555 403.0960 403.9089 0.1265 -1.0000 -1.0000 5526848 1594932939.60 151.5606 59.9998 32.0000 1.9528 1.9560 403.0403 403.8529 0.1264 -1.0000 -1.0000 5526926 1594932939.70 151.5606 59.9998 32.0000 1.9525 1.9557 403.0539 403.8661 0.1264 -1.0000 -1.0000 5526988 1594932939.80 151.5606 59.9998 32.0000 1.9522 1.9555 403.1106 403.9235 0.1265 -1.0000 -1.0000 5527051 1594932939.90 151.5606 59.9998 32.0000 1.9506 1.9538 403.2661 404.0793 0.1264 -1.0000 -1.0000 5527129 1594932940.00 151.5642 59.9999 32.0000 1.9507 1.9539 403.2896 404.1024 0.1264 -1.0000 -1.0000 5527191 1594932940.10 151.5785 60.0002 32.0000 1.9515 1.9548 403.2409 404.0543 0.1265 -1.0000 -1.0000 5527254 1594932940.20 151.5785 60.0002 32.0000 1.9526 1.9558 403.2360 404.0501 0.1267 -1.0000 -1.0000 5527332 1594932940.30 151.5785 60.0002 32.0000 1.9524 1.9557 403.1030 403.9181 0.1268 -1.0000 -1.0000 5527395 1594932940.40 151.5785 60.0002 32.0000 1.9529 1.9561 403.1859 403.9992 0.1265 -1.0000 -1.0000 5527457 1594932940.50 151.5785 60.0002 32.0000 1.9524 1.9556 403.1889 404.0022 0.1264 -1.0000 -1.0000 5527848 1594932940.60 151.5222 60.0002 32.0000 1.9517 1.9549 403.2113 404.0251 0.1267 -1.0000 -1.0000 5527910 1594932940.70 151.5222 60.0002 32.0000 1.9524 1.9556 403.0901 403.9039 0.1266 -1.0000 -1.0000 5527973 1594932940.80 151.5222 60.0002 32.0000 1.9527 1.9560 403.0629 403.8753 0.1265 -1.0000 -1.0000 5528035 1594932940.90 151.5222 60.0002 32.0000 1.9515 1.9547 403.1857 403.9993 0.1265 -1.0000 -1.0000 5528098 1594932941.00 151.5222 60.0002 32.0000 1.9512 1.9544 403.2638 404.0771 0.1265 -1.0000 -1.0000 5528176 1594932941.10 151.5492 60.0002 32.0000 1.9512 1.9544 403.2786 404.0923 0.1265 -1.0000 -1.0000 5528238 1594932941.20 151.5652 60.0002 32.0000 1.9515 1.9547 403.1617 403.9753 0.1266 -1.0000 -1.0000 5528301 1594932941.30 151.5652 60.0002 32.0000 1.9519 1.9552 403.1152 403.9295 0.1267 -1.0000 -1.0000 5528379 1594932941.40 151.5652 60.0002 32.0000 1.9523 1.9555 403.0386 403.8518 0.1266 -1.0000 -1.0000 5528441 1594932941.50 151.5652 60.0002 32.0000 1.9518 1.9551 403.2652 404.0794 0.1266 -1.0000 -1.0000 5528504 1594932941.60 151.5652 60.0002 32.0000 1.9516 1.9548 403.2769 404.0912 0.1266 -1.0000 -1.0000 5528582 1594932941.70 151.5180 60.0002 32.0000 1.9505 1.9537 403.2237 404.0375 0.1265 -1.0000 -1.0000 5528644 1594932941.80 151.5180 60.0002 32.0000 1.9513 1.9546 403.0200 403.8325 0.1264 -1.0000 -1.0000 5528707 1594932941.90 151.5180 60.0002 32.0000 1.9526 1.9558 403.0630 403.8751 0.1263 -1.0000 -1.0000 5528769 1594932942.00 151.5180 60.0002 32.0000 1.9519 1.9552 403.0984 403.9116 0.1265 -1.0000 -1.0000 5528847 1594932942.10 151.5180 60.0002 32.0000 1.9518 1.9550 403.2256 404.0391 0.1265 -1.0000 -1.0000 5528910 1594932942.20 151.4981 60.0002 32.0000 1.9516 1.9548 403.2367 404.0503 0.1265 -1.0000 -1.0000 5528988 1594932942.30 151.4977 60.0002 32.0000 1.9519 1.9551 403.1045 403.9171 0.1265 -1.0000 -1.0000 5529050 1594932942.40 151.4977 60.0002 32.0000 1.9520 1.9553 403.0454 403.8585 0.1265 -1.0000 -1.0000 5529113 1594932942.50 151.4977 60.0002 32.0000 1.9523 1.9555 403.1043 403.9178 0.1266 -1.0000 -1.0000 5529910 1594932942.60 151.4977 60.0002 32.0000 1.9515 1.9547 403.3405 404.1568 0.1269 -1.0000 -1.0000 5529972 1594932942.70 151.4889 60.0002 32.0000 1.9515 1.9547 403.2880 404.1014 0.1266 -1.0000 -1.0000 5530035 1594932942.80 151.4754 60.0002 32.0000 1.9512 1.9545 403.2064 404.0211 0.1267 -1.0000 -1.0000 5530113 1594932942.90 151.4754 60.0002 32.0000 1.9511 1.9544 403.0597 403.8728 0.1264 -1.0000 -1.0000 5530175 1594932943.00 151.4754 60.0002 32.0000 1.9516 1.9549 403.0478 403.8609 0.1265 -1.0000 -1.0000 5530238 1594932943.10 151.4754 60.0002 32.0000 1.9515 1.9547 403.1203 403.9338 0.1266 -1.0000 -1.0000 5530300 1594932943.20 151.4754 60.0002 32.0000 1.9515 1.9547 403.2603 404.0746 0.1266 -1.0000 -1.0000 5530363 1594932943.30 151.5193 60.0002 32.0000 1.9522 1.9554 403.1533 403.9672 0.1266 -1.0000 -1.0000 5530456 1594932943.40 151.5193 60.0002 32.0000 1.9522 1.9555 403.0874 403.9005 0.1265 -1.0000 -1.0000 5530597 1594932943.50 151.5193 60.0002 32.0000 1.9524 1.9556 403.0450 403.8583 0.1266 -1.0000 -1.0000 5530659 1594932943.60 151.5193 60.0002 32.0000 1.9514 1.9546 403.1339 403.9470 0.1264 -1.0000 -1.0000 5530722 1594932943.70 151.5193 60.0002 32.0000 1.9509 1.9541 403.2163 404.0291 0.1265 -1.0000 -1.0000 5530784 1594932943.80 151.5318 60.0002 32.0000 1.9522 1.9554 403.2468 404.0603 0.1265 -1.0000 -1.0000 5530847 1594932943.90 151.5318 60.0002 32.0000 1.9518 1.9550 403.0715 403.8848 0.1265 -1.0000 -1.0000 5530925 1594932944.00 151.5318 60.0002 32.0000 1.9522 1.9555 403.1276 403.9412 0.1265 -1.0000 -1.0000 5530987 1594932944.10 151.5318 60.0002 32.0000 1.9523 1.9555 403.3284 404.1431 0.1268 -1.0000 -1.0000 5531081 1594932944.20 151.5318 60.0002 32.0000 1.9515 1.9548 403.3505 404.1643 0.1265 -1.0000 -1.0000 5531144 1594932944.30 151.5318 60.0002 32.0000 1.9521 1.9554 403.2685 404.0826 0.1266 -1.0000 -1.0000 5531206 1594932944.40 151.5318 60.0002 32.0000 1.9523 1.9556 403.1154 403.9289 0.1265 -1.0000 -1.0000 5531269 1594932944.50 151.4720 60.0002 32.0000 1.9526 1.9559 403.0548 403.8674 0.1264 -1.0000 -1.0000 5531347 1594932944.60 151.4720 60.0002 32.0000 1.9519 1.9551 403.1589 403.9725 0.1266 -1.0000 -1.0000 5531613 1594932944.70 151.4720 60.0002 32.0000 1.9521 1.9553 403.2334 404.0473 0.1266 -1.0000 -1.0000 5531675 1594932944.80 151.4720 60.0002 32.0000 1.9508 1.9541 403.1947 404.0086 0.1266 -1.0000 -1.0000 5531753 1594932944.90 151.4720 60.0002 32.0000 1.9519 1.9552 403.0945 403.9075 0.1265 -1.0000 -1.0000 5531815 1594932945.00 151.5114 60.0011 32.0000 1.9536 1.9568 403.0248 403.8381 0.1265 -1.0000 -1.0000 5531894 1594932945.10 151.5114 60.0011 32.0000 1.9525 1.9557 402.9868 403.7997 0.1265 -1.0000 -1.0000 5532128 1594932945.20 151.5114 60.0011 32.0000 1.9517 1.9550 403.2480 404.0610 0.1265 -1.0000 -1.0000 5532191 1594932945.30 151.5114 60.0011 32.0000 1.9517 1.9549 403.2370 404.0505 0.1265 -1.0000 -1.0000 5532253 1594932945.40 151.5114 60.0011 32.0000 1.9519 1.9552 403.1391 403.9517 0.1264 -1.0000 -1.0000 5532315 1594932945.50 151.4941 60.0011 32.0000 1.9518 1.9551 403.0286 403.8413 0.1265 -1.0000 -1.0000 5532378 1594932945.60 151.4423 60.0011 32.0000 1.9521 1.9553 403.1874 404.0003 0.1265 -1.0000 -1.0000 5532612 1594932945.70 151.4423 60.0011 32.0000 1.9513 1.9546 403.2493 404.0633 0.1266 -1.0000 -1.0000 5532675 1594932945.80 151.4423 60.0011 32.0000 1.9514 1.9547 403.2603 404.0740 0.1265 -1.0000 -1.0000 5532753 1594932945.90 151.4423 60.0011 32.0000 1.9522 1.9555 403.2744 404.0878 0.1265 -1.0000 -1.0000 5532815 1594932946.00 151.4423 60.0011 32.0000 1.9523 1.9556 403.0691 403.8826 0.1266 -1.0000 -1.0000 5532878 1594932946.10 151.4151 60.0011 32.0000 1.9528 1.9560 403.0953 403.9098 0.1267 -1.0000 -1.0000 5533362 1594932946.20 151.4151 60.0011 32.0000 1.9522 1.9554 403.0486 403.8613 0.1265 -1.0000 -1.0000 5533424 1594932946.30 151.4151 60.0011 32.0000 1.9519 1.9552 403.1696 403.9830 0.1265 -1.0000 -1.0000 5533487 1594932946.40 151.4151 60.0011 32.0000 1.9522 1.9554 403.1746 403.9881 0.1265 -1.0000 -1.0000 5533550 1594932946.50 151.4151 60.0011 32.0000 1.9526 1.9558 402.9992 403.8121 0.1265 -1.0000 -1.0000 5533627 1594932946.60 151.4342 60.0011 32.0000 1.9524 1.9557 402.9898 403.8035 0.1266 -1.0000 -1.0000 5533690 1594932946.70 151.4355 60.0011 32.0000 1.9514 1.9547 403.2084 404.0222 0.1266 -1.0000 -1.0000 5533815 1594932946.80 151.4355 60.0011 32.0000 1.9516 1.9548 403.2563 404.0715 0.1268 -1.0000 -1.0000 5533893 1594932946.90 151.4355 60.0011 32.0000 1.9516 1.9548 403.1891 404.0035 0.1266 -1.0000 -1.0000 5533956 1594932947.00 151.4355 60.0011 32.0000 1.9515 1.9548 403.1416 403.9552 0.1265 -1.0000 -1.0000 5534034 1594932947.10 151.4355 60.0011 32.0000 1.9527 1.9560 402.9889 403.8017 0.1265 -1.0000 -1.0000 5534096 1594932947.20 151.4303 60.0011 32.0000 1.9527 1.9559 403.0887 403.9027 0.1266 -1.0000 -1.0000 5534315 1594932947.30 151.4303 60.0011 32.0000 1.9518 1.9550 403.2331 404.0469 0.1266 -1.0000 -1.0000 5534393 1594932947.40 151.4303 60.0011 32.0000 1.9513 1.9546 403.2104 404.0245 0.1266 -1.0000 -1.0000 5534455 1594932947.50 151.4303 60.0011 32.0000 1.9525 1.9558 403.0396 403.8526 0.1265 -1.0000 -1.0000 5534518 1594932947.60 151.4303 60.0011 32.0000 1.9526 1.9558 403.0850 403.8978 0.1265 -1.0000 -1.0000 5534596 1594932947.70 151.5126 60.0011 32.0000 1.9520 1.9552 403.1906 404.0045 0.1266 -1.0000 -1.0000 5535143 1594932947.80 151.5227 60.0011 32.0000 1.9521 1.9553 403.2550 404.0695 0.1266 -1.0000 -1.0000 5535205 1594932947.90 151.5227 60.0011 32.0000 1.9522 1.9555 403.1936 404.0065 0.1265 -1.0000 -1.0000 5535268 1594932948.00 151.5227 60.0011 32.0000 1.9531 1.9563 403.0487 403.8610 0.1263 -1.0000 -1.0000 5535330 1594932948.10 151.5227 60.0011 32.0000 1.9532 1.9565 402.9420 403.7558 0.1266 -1.0000 -1.0000 5535393 1594932948.20 151.4959 60.0011 32.0000 1.9523 1.9556 403.1995 404.0125 0.1265 -1.0000 -1.0000 5535471 1594932948.30 151.4215 60.0011 32.0000 1.9513 1.9546 403.2318 404.0460 0.1267 -1.0000 -1.0000 5535533 1594932948.40 151.4215 60.0011 32.0000 1.9516 1.9548 403.2385 404.0518 0.1265 -1.0000 -1.0000 5535596 1594932948.50 151.4215 60.0011 32.0000 1.9525 1.9557 403.1195 403.9329 0.1266 -1.0000 -1.0000 5535674 1594932948.60 151.4215 60.0011 32.0000 1.9523 1.9555 403.0839 403.8975 0.1265 -1.0000 -1.0000 5535736 1594932948.70 151.4215 60.0011 32.0000 1.9526 1.9558 403.1421 403.9556 0.1266 -1.0000 -1.0000 5535877 1594932948.80 151.4249 60.0011 32.0000 1.9528 1.9560 403.3067 404.1211 0.1266 -1.0000 -1.0000 5535955 1594932948.90 151.4249 60.0011 32.0000 1.9512 1.9545 403.2804 404.0948 0.1267 -1.0000 -1.0000 5536018 1594932949.00 151.4249 60.0011 32.0000 1.9517 1.9549 403.2565 404.0709 0.1267 -1.0000 -1.0000 5536096 1594932949.10 151.4249 60.0011 32.0000 1.9532 1.9565 403.1498 403.9650 0.1267 -1.0000 -1.0000 5536158 1594932949.20 151.4249 60.0011 32.0000 1.9533 1.9566 403.0209 403.8343 0.1266 -1.0000 -1.0000 5536830 1594932949.30 151.4423 60.0011 32.0000 1.9523 1.9556 403.0768 403.8901 0.1265 -1.0000 -1.0000 5536908 1594932949.40 151.4466 60.0011 32.0000 1.9520 1.9553 403.2443 404.0582 0.1265 -1.0000 -1.0000 5536970 1594932949.50 151.4466 60.0011 32.0000 1.9508 1.9540 403.2715 404.0855 0.1266 -1.0000 -1.0000 5537033 1594932949.60 151.4466 60.0011 32.0000 1.9521 1.9554 403.2536 404.0681 0.1266 -1.0000 -1.0000 5537111 1594932949.70 151.4466 60.0011 32.0000 1.9520 1.9552 403.1782 403.9924 0.1267 -1.0000 -1.0000 5537174 1594932949.80 151.4466 60.0011 32.0000 1.9529 1.9561 403.1385 403.9531 0.1267 -1.0000 -1.0000 5537236 1594932949.90 151.4828 60.0005 32.0000 1.9521 1.9553 403.2108 404.0246 0.1265 -1.0000 -1.0000 5537298 1594932950.00 151.4828 60.0005 32.0000 1.9516 1.9548 403.3277 404.1404 0.1264 -1.0000 -1.0000 5537361 1594932950.10 151.4828 60.0005 32.0000 1.9522 1.9554 403.1115 403.9254 0.1266 -1.0000 -1.0000 5537423 1594932950.20 151.4828 60.0005 32.0000 1.9530 1.9563 403.0089 403.8225 0.1266 -1.0000 -1.0000 5537502 1594932950.30 151.4828 60.0005 32.0000 1.9523 1.9555 403.1709 403.9841 0.1265 -1.0000 -1.0000 5537658 1594932950.40 151.4828 60.0005 32.0000 1.9517 1.9549 403.2083 404.0222 0.1266 -1.0000 -1.0000 5537720 1594932950.50 151.4420 60.0005 32.0000 1.9518 1.9551 403.2357 404.0496 0.1266 -1.0000 -1.0000 5537799 1594932950.60 151.4420 60.0005 32.0000 1.9520 1.9552 403.1497 403.9635 0.1266 -1.0000 -1.0000 5537861 1594932950.70 151.4420 60.0005 32.0000 1.9528 1.9561 403.0932 403.9073 0.1266 -1.0000 -1.0000 5537923 1594932950.80 151.4420 60.0005 32.0000 1.9528 1.9560 403.1118 403.9256 0.1266 -1.0000 -1.0000 5537986 1594932950.90 151.4420 60.0005 32.0000 1.9532 1.9565 403.2468 404.0606 0.1265 -1.0000 -1.0000 5538049 1594932951.00 151.4420 60.0005 32.0000 1.9524 1.9557 403.3157 404.1298 0.1265 -1.0000 -1.0000 5538126 1594932951.10 151.4420 60.0005 32.0000 1.9526 1.9559 403.2346 404.0477 0.1265 -1.0000 -1.0000 5538189 1594932951.20 151.4420 60.0005 32.0000 1.9528 1.9561 403.1447 403.9583 0.1266 -1.0000 -1.0000 5538252 1594932951.30 151.4420 60.0005 32.0000 1.9538 1.9570 403.0443 403.8583 0.1266 -1.0000 -1.0000 5538345 1594932951.40 151.4420 60.0005 32.0000 1.9519 1.9551 403.1207 403.9343 0.1266 -1.0000 -1.0000 5538408 1594932951.50 151.4420 60.0005 32.0000 1.9520 1.9552 403.2339 404.0475 0.1265 -1.0000 -1.0000 5538470 1594932951.60 151.4730 60.0005 32.0000 1.9522 1.9555 403.2686 404.0816 0.1264 -1.0000 -1.0000 5538548 1594932951.70 151.4730 60.0005 32.0000 1.9530 1.9562 403.0449 403.8582 0.1266 -1.0000 -1.0000 5538611 1594932951.80 151.4730 60.0005 32.0000 1.9532 1.9564 403.0417 403.8554 0.1266 -1.0000 -1.0000 5538845 1594932951.90 151.4730 60.0005 32.0000 1.9525 1.9558 403.0796 403.8932 0.1266 -1.0000 -1.0000 5538907 1594932952.00 151.4730 60.0005 32.0000 1.9532 1.9565 403.2504 404.0639 0.1266 -1.0000 -1.0000 5538970 1594932952.10 151.4834 60.0005 32.0000 1.9519 1.9552 403.1593 403.9732 0.1265 -1.0000 -1.0000 5539032 1594932952.20 151.4860 60.0005 32.0000 1.9530 1.9563 403.0640 403.8773 0.1266 -1.0000 -1.0000 5539111 1594932952.30 151.4860 60.0005 32.0000 1.9532 1.9564 403.0553 403.8687 0.1266 -1.0000 -1.0000 5539345 1594932952.40 151.4860 60.0005 32.0000 1.9526 1.9558 403.1913 404.0054 0.1266 -1.0000 -1.0000 5539408 1594932952.50 151.4860 60.0005 32.0000 1.9521 1.9553 403.2212 404.0338 0.1263 -1.0000 -1.0000 5539486 1594932952.60 151.4860 60.0005 32.0000 1.9523 1.9555 403.2372 404.0513 0.1266 -1.0000 -1.0000 5539548 1594932952.70 151.4888 60.0005 32.0000 1.9524 1.9557 403.2104 404.0241 0.1265 -1.0000 -1.0000 5539611 1594932952.80 151.4888 60.0005 32.0000 1.9529 1.9562 403.0328 403.8458 0.1265 -1.0000 -1.0000 5540095 1594932952.90 151.4888 60.0005 32.0000 1.9533 1.9565 403.1295 403.9425 0.1265 -1.0000 -1.0000 5540157 1594932953.00 151.4888 60.0005 32.0000 1.9527 1.9559 403.2219 404.0355 0.1266 -1.0000 -1.0000 5540235 1594932953.10 151.4888 60.0005 32.0000 1.9527 1.9559 403.2703 404.0841 0.1265 -1.0000 -1.0000 5540298 1594932953.20 151.4922 60.0005 32.0000 1.9525 1.9557 403.1603 403.9733 0.1265 -1.0000 -1.0000 5540360 1594932953.30 151.4923 60.0005 32.0000 1.9532 1.9565 403.0422 403.8564 0.1266 -1.0000 -1.0000 5540595 1594932953.40 151.4923 60.0005 32.0000 1.9535 1.9568 403.0768 403.8903 0.1266 -1.0000 -1.0000 5540657 1594932953.50 151.4923 60.0005 32.0000 1.9527 1.9559 403.2184 404.0327 0.1267 -1.0000 -1.0000 5540719 1594932953.60 151.4923 60.0005 32.0000 1.9531 1.9564 403.2388 404.0528 0.1266 -1.0000 -1.0000 5540798 1594932953.70 151.5026 60.0005 32.0000 1.9528 1.9560 403.1623 403.9758 0.1265 -1.0000 -1.0000 5540860 1594932953.80 151.5170 60.0005 32.0000 1.9530 1.9562 403.0788 403.8921 0.1266 -1.0000 -1.0000 5540923 1594932953.90 151.5170 60.0005 32.0000 1.9532 1.9565 402.9907 403.8019 0.1263 -1.0000 -1.0000 5541110 1594932954.00 151.5170 60.0005 32.0000 1.9527 1.9559 403.2361 404.0494 0.1265 -1.0000 -1.0000 5541173 1594932954.10 151.5170 60.0005 32.0000 1.9522 1.9554 403.3224 404.1360 0.1265 -1.0000 -1.0000 5541235 1594932954.20 151.5170 60.0005 32.0000 1.9524 1.9556 403.2086 404.0229 0.1266 -1.0000 -1.0000 5541313 1594932954.30 151.5042 60.0005 32.0000 1.9536 1.9569 403.2223 404.0355 0.1265 -1.0000 -1.0000 5541407 1594932954.40 151.5042 60.0005 32.0000 1.9530 1.9562 403.2430 404.0569 0.1266 -1.0000 -1.0000 5541579 1594932954.50 151.5042 60.0005 32.0000 1.9528 1.9561 403.3060 404.1203 0.1266 -1.0000 -1.0000 5541657 1594932954.60 151.5042 60.0005 32.0000 1.9520 1.9552 403.3561 404.1701 0.1266 -1.0000 -1.0000 5541719 1594932954.70 151.5042 60.0005 32.0000 1.9524 1.9556 403.2194 404.0331 0.1265 -1.0000 -1.0000 5541782 1594932954.80 151.4953 59.9995 32.0000 1.9523 1.9556 403.1984 404.0124 0.1266 -1.0000 -1.0000 5541938 1594932954.90 151.4953 59.9995 32.0000 1.9528 1.9560 403.0678 403.8812 0.1265 -1.0000 -1.0000 5542110 1594932955.00 151.4953 59.9995 32.0000 1.9524 1.9557 403.0030 403.8159 0.1266 -1.0000 -1.0000 5542188 1594932955.10 151.4953 59.9995 32.0000 1.9523 1.9555 403.2065 404.0201 0.1265 -1.0000 -1.0000 5542251 1594932955.20 151.4953 59.9995 32.0000 1.9521 1.9554 403.2655 404.0791 0.1265 -1.0000 -1.0000 5542313 1594932955.30 151.4944 59.9995 32.0000 1.9511 1.9544 403.2631 404.0771 0.1266 -1.0000 -1.0000 5542391 1594932955.40 151.4841 59.9995 32.0000 1.9528 1.9561 403.2120 404.0269 0.1267 -1.0000 -1.0000 5542610 1594932955.50 151.4841 59.9995 32.0000 1.9528 1.9560 403.1574 403.9705 0.1265 -1.0000 -1.0000 5542672 1594932955.60 151.4841 59.9995 32.0000 1.9522 1.9554 403.1116 403.9250 0.1266 -1.0000 -1.0000 5542750 1594932955.70 151.4841 59.9995 32.0000 1.9524 1.9556 403.3072 404.1203 0.1264 -1.0000 -1.0000 5542813 1594932955.80 151.4841 59.9995 32.0000 1.9525 1.9558 403.3006 404.1147 0.1266 -1.0000 -1.0000 5542875 1594932955.90 151.4740 59.9995 32.0000 1.9526 1.9558 403.1416 403.9550 0.1265 -1.0000 -1.0000 5543188 1594932956.00 151.4740 59.9995 32.0000 1.9528 1.9561 403.1138 403.9272 0.1265 -1.0000 -1.0000 5543250 1594932956.10 151.4740 59.9995 32.0000 1.9527 1.9559 403.0910 403.9051 0.1266 -1.0000 -1.0000 5543313 1594932956.20 151.4740 59.9995 32.0000 1.9517 1.9550 403.1771 403.9912 0.1266 -1.0000 -1.0000 5543375 1594932956.30 151.4740 59.9995 32.0000 1.9516 1.9548 403.2974 404.1117 0.1266 -1.0000 -1.0000 5543438 1594932956.40 151.4774 59.9995 32.0000 1.9525 1.9557 403.3343 404.1479 0.1266 -1.0000 -1.0000 5543828 1594932956.50 151.4823 59.9995 32.0000 1.9527 1.9560 403.3050 404.1187 0.1264 -1.0000 -1.0000 5543907 1594932956.60 151.4823 59.9995 32.0000 1.9523 1.9556 403.1525 403.9654 0.1265 -1.0000 -1.0000 5543969 1594932956.70 151.4823 59.9995 32.0000 1.9522 1.9555 403.0789 403.8928 0.1266 -1.0000 -1.0000 5544031 1594932956.80 151.4823 59.9995 32.0000 1.9527 1.9559 403.1785 403.9916 0.1265 -1.0000 -1.0000 5544172 1594932956.90 151.4823 59.9995 32.0000 1.9520 1.9552 403.2362 404.0500 0.1266 -1.0000 -1.0000 5544234 1594932957.00 151.4845 59.9995 32.0000 1.9522 1.9554 403.3230 404.1370 0.1266 -1.0000 -1.0000 5544297 1594932957.10 151.4845 59.9995 32.0000 1.9527 1.9559 403.2047 404.0182 0.1265 -1.0000 -1.0000 5544359 1594932957.20 151.4845 59.9995 32.0000 1.9526 1.9559 403.1315 403.9460 0.1267 -1.0000 -1.0000 5544437 1594932957.30 151.4845 59.9995 32.0000 1.9526 1.9558 403.0948 403.9079 0.1265 -1.0000 -1.0000 5544500 1594932957.40 151.4845 59.9995 32.0000 1.9527 1.9560 403.1054 403.9186 0.1266 -1.0000 -1.0000 5544562 1594932957.50 151.4954 59.9995 32.0000 1.9526 1.9558 403.2480 404.0611 0.1265 -1.0000 -1.0000 5544625 1594932957.60 151.4954 59.9995 32.0000 1.9520 1.9552 403.2875 404.1020 0.1267 -1.0000 -1.0000 5544703 1594932957.70 151.4954 59.9995 32.0000 1.9523 1.9556 403.2354 404.0498 0.1266 -1.0000 -1.0000 5544765 1594932957.80 151.4954 59.9995 32.0000 1.9525 1.9557 403.0256 403.8388 0.1265 -1.0000 -1.0000 5544828 1594932957.90 151.4954 59.9995 32.0000 1.9530 1.9562 403.0696 403.8825 0.1265 -1.0000 -1.0000 5544906 1594932958.00 151.4954 59.9995 32.0000 1.9525 1.9558 403.2220 404.0353 0.1265 -1.0000 -1.0000 5544968 1594932958.10 151.5057 59.9995 32.0000 1.9528 1.9560 403.2589 404.0720 0.1264 -1.0000 -1.0000 5545031 1594932958.20 151.5057 59.9995 32.0000 1.9533 1.9565 403.1816 403.9961 0.1267 -1.0000 -1.0000 5545094 1594932958.30 151.5057 59.9995 32.0000 1.9525 1.9557 403.1037 403.9176 0.1266 -1.0000 -1.0000 5545156 1594932958.40 151.5057 59.9995 32.0000 1.9524 1.9556 403.0073 403.8202 0.1264 -1.0000 -1.0000 5545218 1594932958.50 151.5057 59.9995 32.0000 1.9523 1.9555 403.1470 403.9609 0.1266 -1.0000 -1.0000 5546093 1594932958.60 151.5057 59.9995 32.0000 1.9527 1.9559 403.2332 404.0465 0.1265 -1.0000 -1.0000 5546156 1594932958.70 151.5875 59.9995 32.0000 1.9521 1.9553 403.2754 404.0888 0.1265 -1.0000 -1.0000 5546218 1594932958.80 151.5875 59.9995 32.0000 1.9522 1.9555 403.1740 403.9880 0.1266 -1.0000 -1.0000 5546296 1594932958.90 151.5875 59.9995 32.0000 1.9529 1.9561 403.0313 403.8444 0.1265 -1.0000 -1.0000 5546359 1594932959.00 151.5875 59.9995 32.0000 1.9526 1.9559 403.1919 404.0050 0.1264 -1.0000 -1.0000 5546437 1594932959.10 151.5875 59.9995 32.0000 1.9527 1.9559 403.1739 403.9859 0.1264 -1.0000 -1.0000 5546499 1594932959.20 151.5076 59.9995 32.0000 1.9523 1.9556 403.3105 404.1241 0.1265 -1.0000 -1.0000 5546562 1594932959.30 151.4816 59.9995 32.0000 1.9524 1.9556 403.2132 404.0264 0.1265 -1.0000 -1.0000 5546640 1594932959.40 151.4816 59.9995 32.0000 1.9524 1.9556 403.1044 403.9171 0.1264 -1.0000 -1.0000 5546703 1594932959.50 151.4816 59.9995 32.0000 1.9531 1.9563 403.0560 403.8688 0.1265 -1.0000 -1.0000 5546765 1594932959.60 151.4816 59.9995 32.0000 1.9520 1.9552 403.0905 403.9042 0.1266 -1.0000 -1.0000 5546827 1594932959.70 151.4839 59.9995 32.0000 1.9529 1.9561 403.1163 403.9296 0.1265 -1.0000 -1.0000 5546890 1594932959.80 151.5107 59.9996 32.0000 1.9520 1.9552 403.2904 404.1045 0.1266 -1.0000 -1.0000 5546968 1594932959.90 151.5107 59.9996 32.0000 1.9516 1.9549 403.2865 404.1002 0.1265 -1.0000 -1.0000 5547030 1594932960.00 151.5107 59.9996 32.0000 1.9525 1.9558 403.0706 403.8848 0.1266 -1.0000 -1.0000 5547124 1594932960.10 151.5107 59.9996 32.0000 1.9524 1.9557 403.1048 403.9175 0.1265 -1.0000 -1.0000 5547187 1594932960.20 151.5107 59.9996 32.0000 1.9524 1.9557 403.1131 403.9262 0.1264 -1.0000 -1.0000 5547249 1594932960.30 151.5107 59.9996 32.0000 1.9520 1.9552 403.2919 404.1057 0.1265 -1.0000 -1.0000 5547312 1594932960.40 151.5270 59.9996 32.0000 1.9530 1.9562 403.2133 404.0258 0.1264 -1.0000 -1.0000 5547374 1594932960.50 151.5270 59.9996 32.0000 1.9527 1.9560 403.0960 403.9096 0.1266 -1.0000 -1.0000 5547624 1594932960.60 151.5270 59.9996 32.0000 1.9531 1.9563 403.0554 403.8687 0.1265 -1.0000 -1.0000 5547687 1594932960.70 151.5270 59.9996 32.0000 1.9519 1.9552 403.0993 403.9131 0.1266 -1.0000 -1.0000 5547749 1594932960.80 151.5270 59.9996 32.0000 1.9526 1.9558 403.2902 404.1034 0.1264 -1.0000 -1.0000 5547812 1594932960.90 151.5326 59.9996 32.0000 1.9523 1.9556 403.1909 404.0038 0.1265 -1.0000 -1.0000 5547874 1594932961.00 151.5611 59.9996 32.0000 1.9525 1.9557 403.1680 403.9817 0.1265 -1.0000 -1.0000 5548124 1594932961.10 151.5611 59.9996 32.0000 1.9526 1.9559 403.1629 403.9760 0.1265 -1.0000 -1.0000 5548187 1594932961.20 151.5611 59.9996 32.0000 1.9529 1.9561 403.2407 404.0537 0.1264 -1.0000 -1.0000 5548249 1594932961.30 151.5611 59.9996 32.0000 1.9524 1.9556 403.3345 404.1493 0.1267 -1.0000 -1.0000 5548327 1594932961.40 151.5611 59.9996 32.0000 1.9518 1.9550 403.2577 404.0715 0.1265 -1.0000 -1.0000 5548374 1594932961.50 151.5434 59.9996 32.0000 1.9530 1.9562 403.1280 403.9411 0.1265 -1.0000 -1.0000 5548452 1594932961.60 151.5434 59.9996 32.0000 1.9532 1.9564 403.0622 403.8753 0.1265 -1.0000 -1.0000 5548593 1594932961.70 151.5434 59.9996 32.0000 1.9524 1.9557 403.1291 403.9425 0.1265 -1.0000 -1.0000 5548655 1594932961.80 151.5434 59.9996 32.0000 1.9520 1.9553 403.2092 404.0219 0.1263 -1.0000 -1.0000 5548718 1594932961.90 151.5434 59.9996 32.0000 1.9518 1.9550 403.2682 404.0819 0.1266 -1.0000 -1.0000 5548780 1594932962.00 151.5513 59.9996 32.0000 1.9524 1.9556 403.2222 404.0357 0.1265 -1.0000 -1.0000 5548843 1594932962.10 151.5528 59.9996 32.0000 1.9525 1.9557 403.1262 403.9398 0.1266 -1.0000 -1.0000 5549342 1594932962.20 151.5528 59.9996 32.0000 1.9528 1.9561 403.0239 403.8370 0.1265 -1.0000 -1.0000 5549421 1594932962.30 151.5528 59.9996 32.0000 1.9525 1.9557 403.2252 404.0395 0.1266 -1.0000 -1.0000 5549483 1594932962.40 151.5528 59.9996 32.0000 1.9514 1.9546 403.3008 404.1146 0.1265 -1.0000 -1.0000 5549546 1594932962.50 151.5530 59.9996 32.0000 1.9517 1.9550 403.2807 404.0933 0.1263 -1.0000 -1.0000 5549608 1594932962.60 151.5562 59.9996 32.0000 1.9526 1.9559 402.9985 403.8114 0.1266 -1.0000 -1.0000 5550092 1594932962.70 151.5562 59.9996 32.0000 1.9527 1.9559 403.0615 403.8757 0.1266 -1.0000 -1.0000 5550155 1594932962.80 151.5562 59.9996 32.0000 1.9521 1.9553 403.1607 403.9746 0.1266 -1.0000 -1.0000 5550233 1594932962.90 151.5562 59.9996 32.0000 1.9520 1.9552 403.2584 404.0730 0.1267 -1.0000 -1.0000 5550327 1594932963.00 151.5562 59.9996 32.0000 1.9522 1.9554 403.2515 404.0656 0.1265 -1.0000 -1.0000 5550389 1594932963.10 151.6090 59.9996 32.0000 1.9522 1.9555 403.1317 403.9443 0.1264 -1.0000 -1.0000 5550452 1594932963.20 151.6090 59.9996 32.0000 1.9526 1.9558 403.0547 403.8684 0.1266 -1.0000 -1.0000 5550514 1594932963.30 151.6090 59.9996 32.0000 1.9531 1.9563 403.1266 403.9404 0.1266 -1.0000 -1.0000 5550592 1594932963.40 151.6090 59.9996 32.0000 1.9518 1.9551 403.2077 404.0213 0.1265 -1.0000 -1.0000 5550655 1594932963.50 151.6090 59.9996 32.0000 1.9524 1.9557 403.1803 403.9941 0.1266 -1.0000 -1.0000 5550717 1594932963.60 151.5781 59.9996 32.0000 1.9534 1.9566 403.0416 403.8535 0.1264 -1.0000 -1.0000 5550795 1594932963.70 151.5568 59.9996 32.0000 1.9521 1.9554 403.0207 403.8334 0.1265 -1.0000 -1.0000 5550858 1594932963.80 151.5568 59.9996 32.0000 1.9522 1.9554 403.1894 404.0022 0.1264 -1.0000 -1.0000 5550920 1594932963.90 151.5568 59.9996 32.0000 1.9520 1.9553 403.2372 404.0513 0.1266 -1.0000 -1.0000 5550983 1594932964.00 151.5568 59.9996 32.0000 1.9518 1.9551 403.3054 404.1192 0.1265 -1.0000 -1.0000 5551045 1594932964.10 151.5568 59.9996 32.0000 1.9518 1.9551 403.2561 404.0694 0.1265 -1.0000 -1.0000 5551108 1594932964.20 151.5355 59.9996 32.0000 1.9531 1.9563 403.0388 403.8528 0.1266 -1.0000 -1.0000 5551186 1594932964.30 151.5355 59.9996 32.0000 1.9532 1.9564 403.1145 403.9278 0.1266 -1.0000 -1.0000 5551248 1594932964.40 151.5355 59.9996 32.0000 1.9516 1.9549 403.1751 403.9891 0.1266 -1.0000 -1.0000 5551311 1594932964.50 151.5355 59.9996 32.0000 1.9513 1.9546 403.2243 404.0369 0.1264 -1.0000 -1.0000 5551389 1594932964.60 151.5355 59.9996 32.0000 1.9527 1.9559 403.1455 403.9591 0.1265 -1.0000 -1.0000 5551623 1594932964.70 151.5355 59.9996 32.0000 1.9520 1.9553 403.0899 403.9033 0.1267 -1.0000 -1.0000 5551686 1594932964.80 151.5423 59.9997 32.0000 1.9529 1.9561 403.1255 403.9399 0.1267 -1.0000 -1.0000 5551764 1594932964.90 151.5423 59.9997 32.0000 1.9519 1.9551 403.1897 404.0027 0.1264 -1.0000 -1.0000 5551826 1594932965.00 151.5423 59.9997 32.0000 1.9523 1.9556 403.2271 404.0405 0.1266 -1.0000 -1.0000 5551905 1594932965.10 151.5423 59.9997 32.0000 1.9522 1.9554 403.1979 404.0120 0.1266 -1.0000 -1.0000 5551967 1594932965.20 151.5423 59.9997 32.0000 1.9524 1.9556 403.0469 403.8595 0.1265 -1.0000 -1.0000 5552357 1594932965.30 151.5565 59.9997 32.0000 1.9531 1.9563 403.0333 403.8466 0.1265 -1.0000 -1.0000 5552420 1594932965.40 151.5605 59.9997 32.0000 1.9522 1.9554 403.3102 404.1240 0.1266 -1.0000 -1.0000 5552482 1594932965.50 151.5605 59.9997 32.0000 1.9520 1.9552 403.2855 404.0986 0.1264 -1.0000 -1.0000 5552545 1594932965.60 151.5605 59.9997 32.0000 1.9518 1.9550 403.2341 404.0475 0.1265 -1.0000 -1.0000 5552623 1594932965.70 151.5605 59.9997 32.0000 1.9522 1.9555 403.0961 403.9091 0.1265 -1.0000 -1.0000 5553123 1594932965.80 151.5605 59.9997 32.0000 1.9517 1.9550 403.0746 403.8883 0.1266 -1.0000 -1.0000 5553185 1594932965.90 151.5851 59.9997 32.0000 1.9518 1.9550 403.2467 404.0606 0.1266 -1.0000 -1.0000 5553263 1594932966.00 151.5851 59.9997 32.0000 1.9517 1.9549 403.2400 404.0539 0.1266 -1.0000 -1.0000 5553326 1594932966.10 151.5851 59.9997 32.0000 1.9524 1.9556 403.0970 403.9105 0.1265 -1.0000 -1.0000 5553389 1594932966.20 151.5851 59.9997 32.0000 1.9530 1.9563 403.0062 403.8202 0.1266 -1.0000 -1.0000 5553466 1594932966.30 151.5851 59.9997 32.0000 1.9525 1.9557 403.0594 403.8724 0.1265 -1.0000 -1.0000 5553513 1594932966.40 151.5498 59.9997 32.0000 1.9519 1.9552 403.1413 403.9546 0.1265 -1.0000 -1.0000 5553592 1594932966.50 151.5498 59.9997 32.0000 1.9516 1.9549 403.2311 404.0455 0.1267 -1.0000 -1.0000 5553654 1594932966.60 151.5498 59.9997 32.0000 1.9515 1.9547 403.1902 404.0044 0.1266 -1.0000 -1.0000 5553716 1594932966.70 151.5498 59.9997 32.0000 1.9521 1.9553 403.0655 403.8792 0.1266 -1.0000 -1.0000 5553841 1594932966.80 151.5498 59.9997 32.0000 1.9526 1.9559 402.9814 403.7931 0.1264 -1.0000 -1.0000 5553919 1594932966.90 151.5498 59.9997 32.0000 1.9524 1.9556 403.2474 404.0604 0.1264 -1.0000 -1.0000 5553982 1594932967.00 151.5248 59.9997 32.0000 1.9524 1.9556 403.2737 404.0874 0.1266 -1.0000 -1.0000 5554060 1594932967.10 151.5248 59.9997 32.0000 1.9520 1.9552 403.1418 403.9555 0.1265 -1.0000 -1.0000 5554123 1594932967.20 151.5248 59.9997 32.0000 1.9519 1.9552 403.0394 403.8526 0.1265 -1.0000 -1.0000 5554872 1594932967.30 151.5248 59.9997 32.0000 1.9518 1.9551 403.0337 403.8464 0.1265 -1.0000 -1.0000 5554951 1594932967.40 151.5248 59.9997 32.0000 1.9517 1.9550 403.0170 403.8304 0.1265 -1.0000 -1.0000 5555013 1594932967.50 151.5366 59.9997 32.0000 1.9511 1.9543 403.1828 403.9955 0.1264 -1.0000 -1.0000 5555091 1594932967.60 151.5438 59.9997 32.0000 1.9513 1.9545 403.2116 404.0241 0.1263 -1.0000 -1.0000 5555169 1594932967.70 151.5438 59.9997 32.0000 1.9512 1.9544 403.1759 403.9882 0.1264 -1.0000 -1.0000 5555232 1594932967.80 151.5438 59.9997 32.0000 1.9520 1.9553 403.1769 403.9905 0.1265 -1.0000 -1.0000 5555294 1594932967.90 151.5438 59.9997 32.0000 1.9524 1.9556 403.1176 403.9310 0.1266 -1.0000 -1.0000 5555357 1594932968.00 151.5438 59.9997 32.0000 1.9518 1.9551 403.0809 403.8945 0.1266 -1.0000 -1.0000 5555419 1594932968.10 151.5497 59.9997 32.0000 1.9515 1.9547 403.2600 404.0737 0.1265 -1.0000 -1.0000 5555482 1594932968.20 151.5497 59.9997 32.0000 1.9515 1.9547 403.2269 404.0408 0.1266 -1.0000 -1.0000 5555591 1594932968.30 151.5497 59.9997 32.0000 1.9519 1.9551 403.0755 403.8887 0.1265 -1.0000 -1.0000 5555654 1594932968.40 151.5497 59.9997 32.0000 1.9524 1.9556 402.9652 403.7774 0.1265 -1.0000 -1.0000 5555716 1594932968.50 151.5497 59.9997 32.0000 1.9523 1.9556 403.0121 403.8250 0.1264 -1.0000 -1.0000 5555951 1594932968.60 151.5932 59.9997 32.0000 1.9518 1.9550 403.0872 403.8988 0.1263 -1.0000 -1.0000 5556013 1594932968.70 151.5932 59.9997 32.0000 1.9517 1.9550 403.2571 404.0707 0.1265 -1.0000 -1.0000 5556075 1594932968.80 151.5932 59.9997 32.0000 1.9522 1.9554 403.1827 403.9958 0.1265 -1.0000 -1.0000 5556153 1594932968.90 151.5932 59.9997 32.0000 1.9522 1.9554 402.9514 403.7642 0.1265 -1.0000 -1.0000 5556216 1594932969.00 151.5932 59.9997 32.0000 1.9520 1.9553 402.9674 403.7800 0.1265 -1.0000 -1.0000 5556294 1594932969.10 151.5932 59.9997 32.0000 1.9528 1.9561 403.1025 403.9157 0.1264 -1.0000 -1.0000 5556356 1594932969.20 151.5932 59.9997 32.0000 1.9514 1.9546 403.1464 403.9599 0.1266 -1.0000 -1.0000 5556419 1594932969.30 151.5276 59.9997 32.0000 1.9517 1.9549 403.1548 403.9672 0.1264 -1.0000 -1.0000 5556497 1594932969.40 151.5276 59.9997 32.0000 1.9515 1.9548 403.0447 403.8577 0.1265 -1.0000 -1.0000 5556560 1594932969.50 151.5276 59.9997 32.0000 1.9526 1.9558 403.0000 403.8131 0.1265 -1.0000 -1.0000 5556622 1594932969.60 151.5276 59.9997 32.0000 1.9518 1.9550 403.0515 403.8641 0.1265 -1.0000 -1.0000 5556700 1594932969.70 151.5276 59.9997 32.0000 1.9513 1.9545 403.1469 403.9607 0.1266 -1.0000 -1.0000 5556763 1594932969.80 151.4727 60.0001 32.0000 1.9515 1.9547 403.1455 403.9592 0.1266 -1.0000 -1.0000 5557137 1594932969.90 151.4706 60.0001 32.0000 1.9521 1.9553 403.1813 403.9943 0.1265 -1.0000 -1.0000 5557216 1594932970.00 151.4706 60.0001 32.0000 1.9519 1.9552 403.0127 403.8264 0.1267 -1.0000 -1.0000 5557278 1594932970.10 151.4706 60.0001 32.0000 1.9528 1.9561 402.9566 403.7698 0.1265 -1.0000 -1.0000 5557341 1594932970.20 151.4706 60.0001 32.0000 1.9522 1.9554 402.9756 403.7889 0.1266 -1.0000 -1.0000 5557419 1594932970.30 151.4791 60.0001 32.0000 1.9522 1.9555 403.1815 403.9950 0.1265 -1.0000 -1.0000 5557840 1594932970.40 151.5118 60.0001 32.0000 1.9519 1.9551 403.1262 403.9391 0.1265 -1.0000 -1.0000 5557903 1594932970.50 151.5118 60.0001 32.0000 1.9520 1.9553 403.1066 403.9205 0.1266 -1.0000 -1.0000 5557981 1594932970.60 151.5118 60.0001 32.0000 1.9525 1.9558 403.0004 403.8136 0.1266 -1.0000 -1.0000 5558044 1594932970.70 151.5118 60.0001 32.0000 1.9521 1.9553 403.0048 403.8185 0.1265 -1.0000 -1.0000 5558106 1594932970.80 151.5118 60.0001 32.0000 1.9526 1.9559 403.1396 403.9521 0.1264 -1.0000 -1.0000 5558184 1594932970.90 151.5035 60.0001 32.0000 1.9521 1.9553 403.2012 404.0142 0.1265 -1.0000 -1.0000 5558247 1594932971.00 151.5035 60.0001 32.0000 1.9524 1.9556 403.0853 403.8990 0.1266 -1.0000 -1.0000 5558325 1594932971.10 151.5035 60.0001 32.0000 1.9528 1.9560 402.9310 403.7440 0.1265 -1.0000 -1.0000 5558387 1594932971.20 151.5035 60.0001 32.0000 1.9526 1.9559 402.9894 403.8020 0.1265 -1.0000 -1.0000 5558450 1594932971.30 151.5035 60.0001 32.0000 1.9524 1.9557 403.0510 403.8641 0.1265 -1.0000 -1.0000 5558622 1594932971.40 151.5116 60.0001 32.0000 1.9523 1.9555 403.1845 403.9976 0.1265 -1.0000 -1.0000 5558684 1594932971.50 151.5129 60.0001 32.0000 1.9525 1.9557 403.0902 403.9022 0.1264 -1.0000 -1.0000 5558746 1594932971.60 151.5129 60.0001 32.0000 1.9525 1.9557 403.0041 403.8164 0.1263 -1.0000 -1.0000 5558825 1594932971.70 151.5129 60.0001 32.0000 1.9525 1.9557 402.9799 403.7916 0.1265 -1.0000 -1.0000 5558887 1594932971.80 151.5129 60.0001 32.0000 1.9518 1.9550 403.2205 404.0344 0.1265 -1.0000 -1.0000 5559121 1594932971.90 151.5129 60.0001 32.0000 1.9511 1.9543 403.2361 404.0494 0.1266 -1.0000 -1.0000 5559184 1594932972.00 151.5221 60.0001 32.0000 1.9516 1.9548 403.2187 404.0325 0.1265 -1.0000 -1.0000 5559434 1594932972.10 151.5221 60.0001 32.0000 1.9520 1.9553 403.1794 403.9926 0.1265 -1.0000 -1.0000 5559497 1594932972.20 151.5221 60.0001 32.0000 1.9528 1.9560 402.9470 403.7600 0.1264 -1.0000 -1.0000 5559575 1594932972.30 151.5221 60.0001 32.0000 1.9520 1.9552 403.0327 403.8452 0.1265 -1.0000 -1.0000 5559637 1594932972.40 151.5221 60.0001 32.0000 1.9514 1.9547 403.0419 403.8549 0.1265 -1.0000 -1.0000 5559700 1594932972.50 151.5004 60.0001 32.0000 1.9519 1.9552 403.1415 403.9547 0.1265 -1.0000 -1.0000 5559762 1594932972.60 151.5004 60.0001 32.0000 1.9515 1.9547 403.1808 403.9936 0.1264 -1.0000 -1.0000 5559824 1594932972.70 151.5004 60.0001 32.0000 1.9517 1.9549 403.0650 403.8772 0.1264 -1.0000 -1.0000 5559887 1594932972.80 151.5004 60.0001 32.0000 1.9520 1.9553 403.0114 403.8244 0.1265 -1.0000 -1.0000 5559965 1594932972.90 151.5004 60.0001 32.0000 1.9515 1.9548 403.0795 403.8922 0.1264 -1.0000 -1.0000 5600621 1594932973.00 151.5004 60.0001 32.0000 1.9512 1.9544 403.1685 403.9816 0.1265 -1.0000 -1.0000 5600684 1594932973.10 151.5069 60.0001 32.0000 1.9509 1.9542 403.2546 404.0687 0.1266 -1.0000 -1.0000 5600762 1594932973.20 151.5069 60.0001 32.0000 1.9513 1.9545 403.2055 404.0192 0.1265 -1.0000 -1.0000 5600809 1594932973.30 151.5069 60.0001 32.0000 1.9518 1.9551 403.1363 403.9491 0.1265 -1.0000 -1.0000 5600887 1594932973.40 151.5069 60.0001 32.0000 1.9515 1.9547 403.0261 403.8395 0.1265 -1.0000 -1.0000 5600949 1594932973.50 151.5069 60.0001 32.0000 1.9519 1.9552 403.0133 403.8261 0.1265 -1.0000 -1.0000 5601012 1594932973.60 151.5401 60.0001 32.0000 1.9524 1.9556 403.0164 403.8301 0.1266 -1.0000 -1.0000 5601090 1594932973.70 151.5401 60.0001 32.0000 1.9521 1.9553 403.2017 404.0150 0.1265 -1.0000 -1.0000 5601152 1594932973.80 151.5401 60.0001 32.0000 1.9513 1.9546 403.2357 404.0492 0.1265 -1.0000 -1.0000 5601215 1594932973.90 151.5401 60.0001 32.0000 1.9516 1.9548 403.2205 404.0343 0.1266 -1.0000 -1.0000 5601324 1594932974.00 151.5401 60.0001 32.0000 1.9525 1.9557 402.9763 403.7895 0.1266 -1.0000 -1.0000 5601387 1594932974.10 151.5401 60.0001 32.0000 1.9525 1.9558 403.0053 403.8188 0.1266 -1.0000 -1.0000 5601449 1594932974.20 151.5170 60.0001 32.0000 1.9520 1.9553 402.9781 403.7912 0.1266 -1.0000 -1.0000 5601527 1594932974.30 151.5333 60.0000 32.0000 1.9512 1.9545 403.0801 403.8936 0.1265 -1.0000 -1.0000 5601590 1594932974.40 151.5333 60.0000 32.0000 1.9507 1.9539 403.2205 404.0333 0.1264 -1.0000 -1.0000 5601652 1594932974.50 151.5333 60.0000 32.0000 1.9515 1.9547 403.1683 403.9823 0.1266 -1.0000 -1.0000 5601715 1594932974.60 151.5333 60.0000 32.0000 1.9522 1.9554 403.1088 403.9223 0.1265 -1.0000 -1.0000 5601793 1594932974.70 151.5333 60.0000 32.0000 1.9521 1.9554 403.1278 403.9414 0.1266 -1.0000 -1.0000 5601855 1594932974.80 151.5333 60.0000 32.0000 1.9516 1.9548 403.0815 403.8944 0.1264 -1.0000 -1.0000 5601918 1594932974.90 151.5333 60.0000 32.0000 1.9512 1.9544 403.1680 403.9803 0.1264 -1.0000 -1.0000 5602339 1594932975.00 151.5333 60.0000 32.0000 1.9512 1.9544 403.1427 403.9558 0.1265 -1.0000 -1.0000 5602417 1594932975.10 151.5333 60.0000 32.0000 1.9518 1.9551 403.1044 403.9166 0.1264 -1.0000 -1.0000 5602464 1594932975.20 151.5333 60.0000 32.0000 1.9534 1.9566 402.9576 403.7700 0.1264 -1.0000 -1.0000 5602542 1594932975.30 151.5351 60.0000 32.0000 1.9524 1.9557 402.9346 403.7465 0.1263 -1.0000 -1.0000 5602605 1594932975.40 151.5383 60.0000 32.0000 1.9524 1.9556 402.9464 403.7581 0.1264 -1.0000 -1.0000 5602980 1594932975.50 151.5383 60.0000 32.0000 1.9519 1.9551 403.0773 403.8906 0.1265 -1.0000 -1.0000 5603042 1594932975.60 151.5383 60.0000 32.0000 1.9514 1.9546 403.2177 404.0310 0.1265 -1.0000 -1.0000 5603120 1594932975.70 151.5383 60.0000 32.0000 1.9518 1.9551 403.2335 404.0474 0.1266 -1.0000 -1.0000 5603183 1594932975.80 151.5383 60.0000 32.0000 1.9513 1.9545 403.1744 403.9881 0.1266 -1.0000 -1.0000 5603245 1594932975.90 151.5439 60.0000 32.0000 1.9516 1.9548 402.9357 403.7485 0.1265 -1.0000 -1.0000 5603371 1594932976.00 151.5439 60.0000 32.0000 1.9522 1.9555 402.9574 403.7697 0.1265 -1.0000 -1.0000 5603433 1594932976.10 151.5439 60.0000 32.0000 1.9522 1.9554 402.9647 403.7768 0.1263 -1.0000 -1.0000 5603495 1594932976.20 151.5439 60.0000 32.0000 1.9518 1.9551 403.0338 403.8469 0.1266 -1.0000 -1.0000 5603574 1594932976.30 151.5439 60.0000 32.0000 1.9513 1.9545 403.1166 403.9308 0.1266 -1.0000 -1.0000 5603636 1594932976.40 151.5258 60.0000 32.0000 1.9512 1.9544 403.0814 403.8949 0.1266 -1.0000 -1.0000 5603699 1594932976.50 151.5258 60.0000 32.0000 1.9508 1.9540 403.0790 403.8920 0.1265 -1.0000 -1.0000 5603777 1594932976.60 151.5258 60.0000 32.0000 1.9520 1.9552 403.0216 403.8352 0.1266 -1.0000 -1.0000 5603855 1594932976.70 151.5258 60.0000 32.0000 1.9526 1.9558 402.9551 403.7684 0.1265 -1.0000 -1.0000 5603917 1594932976.80 151.5258 60.0000 32.0000 1.9527 1.9560 403.0087 403.8210 0.1264 -1.0000 -1.0000 5603980 1594932976.90 151.5258 60.0000 32.0000 1.9518 1.9550 402.9844 403.7969 0.1264 -1.0000 -1.0000 5604042 1594932977.00 151.5435 60.0000 32.0000 1.9512 1.9544 403.0886 403.9013 0.1264 -1.0000 -1.0000 5604120 1594932977.10 151.5642 60.0000 32.0000 1.9514 1.9547 403.0476 403.8603 0.1264 -1.0000 -1.0000 5604183 1594932977.20 151.5642 60.0000 32.0000 1.9526 1.9558 403.0716 403.8845 0.1265 -1.0000 -1.0000 5604245 1594932977.30 151.5642 60.0000 32.0000 1.9525 1.9557 403.0043 403.8186 0.1267 -1.0000 -1.0000 5604323 1594932977.40 151.5642 60.0000 32.0000 1.9521 1.9554 403.0279 403.8408 0.1265 -1.0000 -1.0000 5604386 1594932977.50 151.5642 60.0000 32.0000 1.9519 1.9551 403.0684 403.8809 0.1264 -1.0000 -1.0000 5605136 1594932977.60 151.5473 60.0000 32.0000 1.9511 1.9544 403.0983 403.9114 0.1265 -1.0000 -1.0000 5605198 1594932977.70 151.5473 60.0000 32.0000 1.9514 1.9546 403.1481 403.9612 0.1265 -1.0000 -1.0000 5605261 1594932977.80 151.5473 60.0000 32.0000 1.9527 1.9559 403.1232 403.9364 0.1266 -1.0000 -1.0000 5605323 1594932977.90 151.5473 60.0000 32.0000 1.9526 1.9558 402.9704 403.7831 0.1265 -1.0000 -1.0000 5605401 1594932978.00 151.5473 60.0000 32.0000 1.9519 1.9551 403.0224 403.8346 0.1263 -1.0000 -1.0000 5605464 1594932978.10 151.5257 60.0000 32.0000 1.9519 1.9551 403.0779 403.8898 0.1264 -1.0000 -1.0000 5605526 1594932978.20 151.5224 60.0000 32.0000 1.9517 1.9550 403.1465 403.9591 0.1264 -1.0000 -1.0000 5605605 1594932978.30 151.5224 60.0000 32.0000 1.9522 1.9554 403.1752 403.9892 0.1266 -1.0000 -1.0000 5605667 1594932978.40 151.5224 60.0000 32.0000 1.9523 1.9556 403.0300 403.8429 0.1265 -1.0000 -1.0000 5605729 1594932978.50 151.5224 60.0000 32.0000 1.9518 1.9551 403.0825 403.8950 0.1264 -1.0000 -1.0000 5605886 1594932978.60 151.5224 60.0000 32.0000 1.9517 1.9550 403.1247 403.9381 0.1266 -1.0000 -1.0000 5605948 1594932978.70 151.5224 60.0000 32.0000 1.9514 1.9546 403.2390 404.0530 0.1266 -1.0000 -1.0000 5606010 1594932978.80 151.4830 60.0000 32.0000 1.9515 1.9548 403.2264 404.0403 0.1266 -1.0000 -1.0000 5606089 1594932978.90 151.4830 60.0000 32.0000 1.9520 1.9552 403.1148 403.9285 0.1265 -1.0000 -1.0000 5606151 1594932979.00 151.4830 60.0000 32.0000 1.9529 1.9561 402.9730 403.7861 0.1266 -1.0000 -1.0000 5606448 1594932979.10 151.4830 60.0000 32.0000 1.9525 1.9558 402.9667 403.7800 0.1265 -1.0000 -1.0000 5606510 1594932979.20 151.4830 60.0000 32.0000 1.9514 1.9546 403.0954 403.9081 0.1265 -1.0000 -1.0000 5606573 1594932979.30 151.4140 60.0000 32.0000 1.9519 1.9552 403.1045 403.9180 0.1265 -1.0000 -1.0000 5606651 1594932979.40 151.4140 60.0000 32.0000 1.9529 1.9562 403.0578 403.8701 0.1263 -1.0000 -1.0000 5606713 1594932979.50 151.4140 60.0000 32.0000 1.9528 1.9560 403.0076 403.8192 0.1263 -1.0000 -1.0000 5607104 1594932979.60 151.4140 60.0000 32.0000 1.9517 1.9550 403.0228 403.8355 0.1265 -1.0000 -1.0000 5607182 1594932979.70 151.4140 60.0000 32.0000 1.9511 1.9544 403.2052 404.0187 0.1265 -1.0000 -1.0000 5607245 1594932979.80 151.4245 60.0001 32.0000 1.9517 1.9549 403.1973 404.0112 0.1266 -1.0000 -1.0000 5607307 1594932979.90 151.4663 60.0003 32.0000 1.9512 1.9545 403.2662 404.0798 0.1266 -1.0000 -1.0000 5607385 1594932980.00 151.4663 60.0003 32.0000 1.9525 1.9558 403.0767 403.8904 0.1266 -1.0000 -1.0000 5607448 1594932980.10 151.4663 60.0003 32.0000 1.9525 1.9558 403.0012 403.8138 0.1265 -1.0000 -1.0000 5607510 1594932980.20 151.4663 60.0003 32.0000 1.9521 1.9553 402.9650 403.7783 0.1265 -1.0000 -1.0000 5607588 1594932980.30 151.4663 60.0003 32.0000 1.9516 1.9548 403.0953 403.9073 0.1263 -1.0000 -1.0000 5607651 1594932980.40 151.4663 60.0003 32.0000 1.9520 1.9552 403.1361 403.9484 0.1264 -1.0000 -1.0000 5607713 1594932980.50 151.4663 60.0003 32.0000 1.9521 1.9554 403.1425 403.9553 0.1265 -1.0000 -1.0000 5607791 1594932980.60 151.4445 60.0003 32.0000 1.9520 1.9553 403.0047 403.8185 0.1267 -1.0000 -1.0000 5607885 1594932980.70 151.4445 60.0003 32.0000 1.9524 1.9557 402.9511 403.7632 0.1263 -1.0000 -1.0000 5607948 1594932980.80 151.4445 60.0003 32.0000 1.9524 1.9557 403.1280 403.9404 0.1264 -1.0000 -1.0000 5608010 1594932980.90 151.4445 60.0003 32.0000 1.9513 1.9546 403.1416 403.9547 0.1265 -1.0000 -1.0000 5608073 1594932981.00 151.4445 60.0003 32.0000 1.9515 1.9547 403.1948 404.0083 0.1265 -1.0000 -1.0000 5608151 1594932981.10 151.4740 60.0003 32.0000 1.9518 1.9550 403.1852 403.9988 0.1265 -1.0000 -1.0000 5608369 1594932981.20 151.4866 60.0003 32.0000 1.9529 1.9561 403.0664 403.8791 0.1264 -1.0000 -1.0000 5608432 1594932981.30 151.4866 60.0003 32.0000 1.9530 1.9562 403.1112 403.9233 0.1263 -1.0000 -1.0000 5608510 1594932981.40 151.4866 60.0003 32.0000 1.9522 1.9554 403.1243 403.9368 0.1264 -1.0000 -1.0000 5608572 1594932981.50 151.4866 60.0003 32.0000 1.9511 1.9543 403.1797 403.9922 0.1263 -1.0000 -1.0000 5608635 1594932981.60 151.4866 60.0003 32.0000 1.9523 1.9556 403.0366 403.8492 0.1265 -1.0000 -1.0000 5608869 1594932981.70 151.4866 60.0003 32.0000 1.9525 1.9557 403.0660 403.8793 0.1265 -1.0000 -1.0000 5608932 1594932981.80 151.5040 60.0003 32.0000 1.9526 1.9558 403.0303 403.8434 0.1265 -1.0000 -1.0000 5608994 1594932981.90 151.5092 60.0003 32.0000 1.9518 1.9550 403.1208 403.9338 0.1264 -1.0000 -1.0000 5609072 1594932982.00 151.5092 60.0003 32.0000 1.9518 1.9550 403.2062 404.0188 0.1264 -1.0000 -1.0000 5609135 1594932982.10 151.5092 60.0003 32.0000 1.9516 1.9548 403.1943 404.0071 0.1264 -1.0000 -1.0000 5609619 1594932982.20 151.5092 60.0003 32.0000 1.9524 1.9557 403.0641 403.8764 0.1264 -1.0000 -1.0000 5609697 1594932982.30 151.5092 60.0003 32.0000 1.9523 1.9555 402.9125 403.7239 0.1263 -1.0000 -1.0000 5609760 1594932982.40 151.4452 60.0003 32.0000 1.9518 1.9551 403.0306 403.8426 0.1264 -1.0000 -1.0000 5610025 1594932982.50 151.4452 60.0003 32.0000 1.9518 1.9551 403.1639 403.9772 0.1265 -1.0000 -1.0000 5610103 1594932982.60 151.4452 60.0003 32.0000 1.9520 1.9553 403.2534 404.0662 0.1264 -1.0000 -1.0000 5610150 1594932982.70 151.4452 60.0003 32.0000 1.9529 1.9562 403.0457 403.8586 0.1264 -1.0000 -1.0000 5610213 1594932982.80 151.4452 60.0003 32.0000 1.9526 1.9559 403.0214 403.8338 0.1264 -1.0000 -1.0000 5610291 1594932982.90 151.4452 60.0003 32.0000 1.9528 1.9561 403.0135 403.8258 0.1264 -1.0000 -1.0000 5610353 1594932983.00 151.5073 60.0003 32.0000 1.9517 1.9549 403.1385 403.9506 0.1264 -1.0000 -1.0000 5610431 1594932983.10 151.5073 60.0003 32.0000 1.9511 1.9544 403.2180 404.0309 0.1264 -1.0000 -1.0000 5610869 1594932983.20 151.5073 60.0003 32.0000 1.9513 1.9546 403.1789 403.9919 0.1265 -1.0000 -1.0000 5610931 1594932983.30 151.5073 60.0003 32.0000 1.9519 1.9551 403.0825 403.8947 0.1264 -1.0000 -1.0000 5611009 1594932983.40 151.5073 60.0003 32.0000 1.9521 1.9554 403.0530 403.8660 0.1265 -1.0000 -1.0000 5611072 1594932983.50 151.5073 60.0003 32.0000 1.9525 1.9557 403.0189 403.8323 0.1265 -1.0000 -1.0000 5611134 1594932983.60 151.4942 60.0003 32.0000 1.9518 1.9551 403.1681 403.9810 0.1264 -1.0000 -1.0000 5611212 1594932983.70 151.4942 60.0003 32.0000 1.9515 1.9547 403.2901 404.1035 0.1265 -1.0000 -1.0000 5611275 1594932983.80 151.4942 60.0003 32.0000 1.9524 1.9556 403.1242 403.9374 0.1265 -1.0000 -1.0000 5611337 1594932983.90 151.4942 60.0003 32.0000 1.9531 1.9563 402.9991 403.8132 0.1266 -1.0000 -1.0000 5611415 1594932984.00 151.4942 60.0003 32.0000 1.9530 1.9562 402.9861 403.7989 0.1266 -1.0000 -1.0000 5611478 1594932984.10 151.4332 60.0003 32.0000 1.9521 1.9553 403.1323 403.9467 0.1267 -1.0000 -1.0000 5611540 1594932984.20 151.4307 60.0003 32.0000 1.9519 1.9551 403.1694 403.9827 0.1264 -1.0000 -1.0000 5611634 1594932984.30 151.4307 60.0003 32.0000 1.9522 1.9554 403.1914 404.0034 0.1263 -1.0000 -1.0000 5611697 1594932984.40 151.4307 60.0003 32.0000 1.9529 1.9561 403.0313 403.8433 0.1264 -1.0000 -1.0000 5611759 1594932984.50 151.4307 60.0003 32.0000 1.9524 1.9557 402.9559 403.7688 0.1266 -1.0000 -1.0000 5611822 1594932984.60 151.4307 60.0003 32.0000 1.9520 1.9553 403.1801 403.9949 0.1267 -1.0000 -1.0000 5611884 1594932984.70 151.4329 60.0002 32.0000 1.9514 1.9546 403.2761 404.0898 0.1265 -1.0000 -1.0000 5611947 1594932984.80 151.4431 59.9998 32.0000 1.9523 1.9556 403.2063 404.0196 0.1265 -1.0000 -1.0000 5612025 1594932984.90 151.4431 59.9998 32.0000 1.9523 1.9555 403.0815 403.8939 0.1264 -1.0000 -1.0000 5612087 1594932985.00 151.4431 59.9998 32.0000 1.9526 1.9559 403.1394 403.9523 0.1264 -1.0000 -1.0000 5612165 1594932985.10 151.4431 59.9998 32.0000 1.9521 1.9553 403.1554 403.9692 0.1267 -1.0000 -1.0000 5612228 1594932985.20 151.4431 59.9998 32.0000 1.9519 1.9551 403.2510 404.0632 0.1263 -1.0000 -1.0000 5613087 1594932985.30 151.4431 59.9998 32.0000 1.9520 1.9553 403.1499 403.9618 0.1263 -1.0000 -1.0000 5613165 1594932985.40 151.4431 59.9998 32.0000 1.9532 1.9564 403.0649 403.8772 0.1264 -1.0000 -1.0000 5613227 1594932985.50 151.4431 59.9998 32.0000 1.9532 1.9564 403.0182 403.8306 0.1265 -1.0000 -1.0000 5613306 1594932985.60 151.4431 59.9998 32.0000 1.9524 1.9557 403.0491 403.8631 0.1267 -1.0000 -1.0000 5613384 1594932985.70 151.4431 59.9998 32.0000 1.9516 1.9549 403.2149 404.0286 0.1265 -1.0000 -1.0000 5613446 1594932985.80 151.4431 59.9998 32.0000 1.9516 1.9548 403.2677 404.0818 0.1266 -1.0000 -1.0000 5613509 1594932985.90 151.4467 59.9998 32.0000 1.9520 1.9553 403.2240 404.0379 0.1265 -1.0000 -1.0000 5613587 1594932986.00 151.4492 59.9998 32.0000 1.9527 1.9560 403.0818 403.8947 0.1265 -1.0000 -1.0000 5613649 1594932986.10 151.4492 59.9998 32.0000 1.9528 1.9561 403.1289 403.9424 0.1266 -1.0000 -1.0000 5613712 1594932986.20 151.4492 59.9998 32.0000 1.9518 1.9550 403.2036 404.0175 0.1266 -1.0000 -1.0000 5613790 1594932986.30 151.4492 59.9998 32.0000 1.9520 1.9552 403.1907 404.0037 0.1264 -1.0000 -1.0000 5613853 1594932986.40 151.4492 59.9998 32.0000 1.9526 1.9558 403.2019 404.0145 0.1264 -1.0000 -1.0000 5613915 1594932986.50 151.4492 59.9998 32.0000 1.9532 1.9565 403.1314 403.9443 0.1265 -1.0000 -1.0000 5613993 1594932986.60 151.4197 59.9998 32.0000 1.9533 1.9565 403.1425 403.9565 0.1266 -1.0000 -1.0000 5614056 1594932986.70 151.4197 59.9998 32.0000 1.9529 1.9562 403.0509 403.8628 0.1264 -1.0000 -1.0000 5614118 1594932986.80 151.4197 59.9998 32.0000 1.9518 1.9550 403.1142 403.9272 0.1265 -1.0000 -1.0000 5614196 1594932986.90 151.4197 59.9998 32.0000 1.9516 1.9548 403.2638 404.0770 0.1265 -1.0000 -1.0000 5614259 1594932987.00 151.4319 59.9998 32.0000 1.9515 1.9547 403.2877 404.1006 0.1264 -1.0000 -1.0000 5614321 1594932987.10 151.4359 59.9998 32.0000 1.9523 1.9555 403.2373 404.0505 0.1265 -1.0000 -1.0000 5614383 1594932987.20 151.4359 59.9998 32.0000 1.9523 1.9555 403.0731 403.8860 0.1264 -1.0000 -1.0000 5614446 1594932987.30 151.4359 59.9998 32.0000 1.9523 1.9555 403.0279 403.8407 0.1265 -1.0000 -1.0000 5614524 1594932987.40 151.4359 59.9998 32.0000 1.9523 1.9556 403.2473 404.0605 0.1265 -1.0000 -1.0000 5614587 1594932987.50 151.4359 59.9998 32.0000 1.9519 1.9552 403.3379 404.1510 0.1263 -1.0000 -1.0000 5614649 1594932987.60 151.4359 59.9998 32.0000 1.9521 1.9553 403.2480 404.0602 0.1264 -1.0000 -1.0000 5614727 1594932987.70 151.4515 59.9998 32.0000 1.9517 1.9549 403.2482 404.0619 0.1265 -1.0000 -1.0000 5615180 1594932987.80 151.4515 59.9998 32.0000 1.9523 1.9555 403.0193 403.8319 0.1265 -1.0000 -1.0000 5615243 1594932987.90 151.4515 59.9998 32.0000 1.9531 1.9564 403.1012 403.9142 0.1264 -1.0000 -1.0000 5615321 1594932988.00 151.4515 59.9998 32.0000 1.9523 1.9556 403.2837 404.0964 0.1264 -1.0000 -1.0000 5615383 1594932988.10 151.4515 59.9998 32.0000 1.9514 1.9546 403.2989 404.1121 0.1264 -1.0000 -1.0000 5615446 1594932988.20 151.4515 59.9998 32.0000 1.9518 1.9550 403.3276 404.1408 0.1265 -1.0000 -1.0000 5615508 1594932988.30 151.4241 59.9998 32.0000 1.9520 1.9552 403.2743 404.0876 0.1264 -1.0000 -1.0000 5615617 1594932988.40 151.4241 59.9998 32.0000 1.9530 1.9563 403.0976 403.9099 0.1264 -1.0000 -1.0000 5615680 1594932988.50 151.4241 59.9998 32.0000 1.9523 1.9555 403.1296 403.9427 0.1265 -1.0000 -1.0000 5615742 1594932988.60 151.4241 59.9998 32.0000 1.9519 1.9552 403.2275 404.0402 0.1264 -1.0000 -1.0000 5615805 1594932988.70 151.4241 59.9998 32.0000 1.9518 1.9550 403.2300 404.0435 0.1266 -1.0000 -1.0000 5615868 1594932988.80 151.4595 59.9998 32.0000 1.9522 1.9555 403.1260 403.9394 0.1265 -1.0000 -1.0000 5616117 1594932988.90 151.5028 59.9998 32.0000 1.9528 1.9560 403.1049 403.9182 0.1265 -1.0000 -1.0000 5616180 1594932989.00 151.5028 59.9998 32.0000 1.9526 1.9559 403.1007 403.9133 0.1265 -1.0000 -1.0000 5616242 1594932989.10 151.5028 59.9998 32.0000 1.9518 1.9550 403.2519 404.0651 0.1265 -1.0000 -1.0000 5616305 1594932989.20 151.5028 59.9998 32.0000 1.9523 1.9556 403.3590 404.1727 0.1266 -1.0000 -1.0000 5616399 1594932989.30 151.5028 59.9998 32.0000 1.9525 1.9557 403.3353 404.1494 0.1265 -1.0000 -1.0000 5616711 1594932989.40 151.4574 59.9998 32.0000 1.9527 1.9560 403.1709 403.9831 0.1263 -1.0000 -1.0000 5616774 1594932989.50 151.4574 59.9998 32.0000 1.9527 1.9559 403.1390 403.9515 0.1264 -1.0000 -1.0000 5616852 1594932989.60 151.4574 59.9998 32.0000 1.9520 1.9552 403.2108 404.0236 0.1264 -1.0000 -1.0000 5616930 1594932989.70 151.4574 59.9998 32.0000 1.9522 1.9555 403.3587 404.1723 0.1265 -1.0000 -1.0000 5616992 1594932989.80 151.4574 59.9998 32.0000 1.9527 1.9560 403.2080 404.0204 0.1264 -1.0000 -1.0000 5617086 1594932989.90 151.5053 59.9999 32.0000 1.9532 1.9565 403.0704 403.8833 0.1264 -1.0000 -1.0000 5617148 1594932990.00 151.5304 59.9999 32.0000 1.9528 1.9560 403.0936 403.9059 0.1264 -1.0000 -1.0000 5617211 1594932990.10 151.5304 59.9999 32.0000 1.9523 1.9556 403.0999 403.9139 0.1266 -1.0000 -1.0000 5617273 1594932990.20 151.5304 59.9999 32.0000 1.9523 1.9555 403.3195 404.1322 0.1264 -1.0000 -1.0000 5617352 1594932990.30 151.5304 59.9999 32.0000 1.9523 1.9556 403.3050 404.1182 0.1265 -1.0000 -1.0000 5618148 1594932990.40 151.5304 59.9999 32.0000 1.9524 1.9557 403.1328 403.9462 0.1265 -1.0000 -1.0000 5618211 1594932990.50 151.5304 59.9999 32.0000 1.9528 1.9561 403.0580 403.8708 0.1265 -1.0000 -1.0000 5618273 1594932990.60 151.5304 59.9999 32.0000 1.9525 1.9558 403.1605 403.9734 0.1264 -1.0000 -1.0000 5618367 1594932990.70 151.5386 59.9999 32.0000 1.9518 1.9551 403.3112 404.1258 0.1267 -1.0000 -1.0000 5618429 1594932990.80 151.5386 59.9999 32.0000 1.9526 1.9558 403.2545 404.0683 0.1265 -1.0000 -1.0000 5618508 1594932990.90 151.5386 59.9999 32.0000 1.9519 1.9552 403.1926 404.0063 0.1266 -1.0000 -1.0000 5618570 1594932991.00 151.5386 59.9999 32.0000 1.9527 1.9560 403.1429 403.9553 0.1263 -1.0000 -1.0000 5618632 1594932991.10 151.5386 59.9999 32.0000 1.9520 1.9553 403.2292 404.0428 0.1265 -1.0000 -1.0000 5618695 1594932991.20 151.5386 59.9999 32.0000 1.9521 1.9553 403.2689 404.0819 0.1265 -1.0000 -1.0000 5618757 1594932991.30 151.5442 59.9999 32.0000 1.9520 1.9552 403.3458 404.1596 0.1265 -1.0000 -1.0000 5618835 1594932991.40 151.5451 59.9999 32.0000 1.9522 1.9555 403.1296 403.9422 0.1264 -1.0000 -1.0000 5618898 1594932991.50 151.5451 59.9999 32.0000 1.9526 1.9559 402.9937 403.8061 0.1264 -1.0000 -1.0000 5618960 1594932991.60 151.5451 59.9999 32.0000 1.9522 1.9554 402.9714 403.7845 0.1265 -1.0000 -1.0000 5619039 1594932991.70 151.5451 59.9999 32.0000 1.9522 1.9554 403.0631 403.8758 0.1265 -1.0000 -1.0000 5619101 1594932991.80 151.5451 59.9999 32.0000 1.9526 1.9558 403.1912 404.0047 0.1266 -1.0000 -1.0000 5619164 1594932991.90 151.5022 59.9999 32.0000 1.9525 1.9557 403.0905 403.9034 0.1264 -1.0000 -1.0000 5619242 1594932992.00 151.5505 59.9999 32.0000 1.9528 1.9561 402.9985 403.8114 0.1265 -1.0000 -1.0000 5619304 1594932992.10 151.5505 59.9999 32.0000 1.9518 1.9550 403.0587 403.8719 0.1265 -1.0000 -1.0000 5619367 1594932992.20 151.5505 59.9999 32.0000 1.9524 1.9556 403.1688 403.9821 0.1265 -1.0000 -1.0000 5619429 1594932992.30 151.5505 59.9999 32.0000 1.9514 1.9546 403.2746 404.0882 0.1265 -1.0000 -1.0000 5619492 1594932992.40 151.5505 59.9999 32.0000 1.9517 1.9550 403.2265 404.0404 0.1265 -1.0000 -1.0000 5619882 1594932992.50 151.5505 59.9999 32.0000 1.9521 1.9554 403.1277 403.9410 0.1265 -1.0000 -1.0000 5619961 1594932992.60 151.5505 59.9999 32.0000 1.9528 1.9560 403.0167 403.8295 0.1265 -1.0000 -1.0000 5620101 1594932992.70 151.5505 59.9999 32.0000 1.9525 1.9557 403.1491 403.9621 0.1264 -1.0000 -1.0000 5620163 1594932992.80 151.5505 59.9999 32.0000 1.9520 1.9552 403.2382 404.0508 0.1264 -1.0000 -1.0000 5620241 1594932992.90 151.5486 59.9999 32.0000 1.9519 1.9551 403.1617 403.9741 0.1264 -1.0000 -1.0000 5620304 1594932993.00 151.5408 59.9999 32.0000 1.9526 1.9558 403.0137 403.8259 0.1265 -1.0000 -1.0000 5620366 1594932993.10 151.5408 59.9999 32.0000 1.9526 1.9559 403.0579 403.8716 0.1266 -1.0000 -1.0000 5620429 1594932993.20 151.5408 59.9999 32.0000 1.9523 1.9556 403.1531 403.9656 0.1264 -1.0000 -1.0000 5620507 1594932993.30 151.5408 59.9999 32.0000 1.9522 1.9555 403.2581 404.0723 0.1265 -1.0000 -1.0000 5620585 1594932993.40 151.5408 59.9999 32.0000 1.9514 1.9546 403.3014 404.1149 0.1266 -1.0000 -1.0000 5620648 1594932993.50 151.5408 59.9999 32.0000 1.9517 1.9550 403.2188 404.0323 0.1265 -1.0000 -1.0000 5620710 1594932993.60 151.5733 59.9999 32.0000 1.9522 1.9554 403.0678 403.8806 0.1265 -1.0000 -1.0000 5620788 1594932993.70 151.5733 59.9999 32.0000 1.9523 1.9556 403.0591 403.8721 0.1265 -1.0000 -1.0000 5620851 1594932993.80 151.5733 59.9999 32.0000 1.9521 1.9554 403.1639 403.9776 0.1266 -1.0000 -1.0000 5620913 1594932993.90 151.5733 59.9999 32.0000 1.9515 1.9547 403.2863 404.0996 0.1265 -1.0000 -1.0000 5621163 1594932994.00 151.5733 59.9999 32.0000 1.9511 1.9544 403.1909 404.0043 0.1264 -1.0000 -1.0000 5621226 1594932994.10 151.5733 59.9999 32.0000 1.9517 1.9549 403.0317 403.8445 0.1265 -1.0000 -1.0000 5621288 1594932994.20 151.5733 59.9999 32.0000 1.9523 1.9556 403.1279 403.9409 0.1265 -1.0000 -1.0000 5621351 1594932994.30 151.5733 59.9999 32.0000 1.9526 1.9559 403.1563 403.9692 0.1264 -1.0000 -1.0000 5621413 1594932994.40 151.5733 59.9999 32.0000 1.9522 1.9554 403.2620 404.0745 0.1263 -1.0000 -1.0000 5622101 1594932994.50 151.5733 59.9999 32.0000 1.9522 1.9554 403.1015 403.9141 0.1264 -1.0000 -1.0000 5622179 1594932994.60 151.5733 59.9999 32.0000 1.9524 1.9557 403.0561 403.8687 0.1264 -1.0000 -1.0000 5622241 1594932994.70 151.5711 60.0000 32.0000 1.9522 1.9555 402.9944 403.8060 0.1262 -1.0000 -1.0000 5622303 1594932994.80 151.5654 60.0001 32.0000 1.9518 1.9550 403.1829 403.9958 0.1265 -1.0000 -1.0000 5622366 1594932994.90 151.5654 60.0001 32.0000 1.9515 1.9547 403.2822 404.0956 0.1265 -1.0000 -1.0000 5622428 1594932995.00 151.5654 60.0001 32.0000 1.9526 1.9559 403.1840 403.9976 0.1266 -1.0000 -1.0000 5622507 1594932995.10 151.5654 60.0001 32.0000 1.9525 1.9557 402.9782 403.7913 0.1265 -1.0000 -1.0000 5622569 1594932995.20 151.5654 60.0001 32.0000 1.9521 1.9554 403.0487 403.8625 0.1266 -1.0000 -1.0000 5622631 1594932995.30 151.5063 60.0001 32.0000 1.9511 1.9543 403.2559 404.0697 0.1266 -1.0000 -1.0000 5622710 1594932995.40 151.4965 60.0001 32.0000 1.9518 1.9551 403.2665 404.0804 0.1266 -1.0000 -1.0000 5622772 1594932995.50 151.4965 60.0001 32.0000 1.9518 1.9550 403.2169 404.0311 0.1266 -1.0000 -1.0000 5622835 1594932995.60 151.4965 60.0001 32.0000 1.9518 1.9550 402.9883 403.8008 0.1264 -1.0000 -1.0000 5622913 1594932995.70 151.4965 60.0001 32.0000 1.9521 1.9553 402.9908 403.8028 0.1263 -1.0000 -1.0000 5622975 1594932995.80 151.4965 60.0001 32.0000 1.9521 1.9553 403.1109 403.9233 0.1265 -1.0000 -1.0000 5623038 1594932995.90 151.4856 60.0001 32.0000 1.9517 1.9550 403.2018 404.0157 0.1266 -1.0000 -1.0000 5623100 1594932996.00 151.4843 60.0001 32.0000 1.9519 1.9552 403.2164 404.0301 0.1266 -1.0000 -1.0000 5623397 1594932996.10 151.4843 60.0001 32.0000 1.9524 1.9556 403.1629 403.9761 0.1265 -1.0000 -1.0000 5623460 1594932996.20 151.4843 60.0001 32.0000 1.9524 1.9556 403.0571 403.8701 0.1264 -1.0000 -1.0000 5623538 1594932996.30 151.4843 60.0001 32.0000 1.9524 1.9556 403.0705 403.8833 0.1265 -1.0000 -1.0000 5623600 1594932996.40 151.4843 60.0001 32.0000 1.9519 1.9551 403.2377 404.0503 0.1264 -1.0000 -1.0000 5623663 1594932996.50 151.4843 60.0001 32.0000 1.9515 1.9547 403.2377 404.0514 0.1265 -1.0000 -1.0000 5624350 1594932996.60 151.4843 60.0001 32.0000 1.9515 1.9547 403.2082 404.0209 0.1264 -1.0000 -1.0000 5624412 1594932996.70 151.4843 60.0001 32.0000 1.9522 1.9554 403.0322 403.8455 0.1266 -1.0000 -1.0000 5624475 1594932996.80 151.4843 60.0001 32.0000 1.9520 1.9553 403.0163 403.8295 0.1265 -1.0000 -1.0000 5624553 1594932996.90 151.4843 60.0001 32.0000 1.9516 1.9549 403.0927 403.9063 0.1266 -1.0000 -1.0000 5624615 1594932997.00 151.4922 60.0001 32.0000 1.9516 1.9549 403.2386 404.0513 0.1264 -1.0000 -1.0000 5624678 1594932997.10 151.4922 60.0001 32.0000 1.9513 1.9546 403.1905 404.0039 0.1266 -1.0000 -1.0000 5624740 1594932997.20 151.4922 60.0001 32.0000 1.9518 1.9550 403.0805 403.8945 0.1267 -1.0000 -1.0000 5624803 1594932997.30 151.4922 60.0001 32.0000 1.9525 1.9558 403.0469 403.8602 0.1266 -1.0000 -1.0000 5624881 1594932997.40 151.4922 60.0001 32.0000 1.9524 1.9557 403.1088 403.9224 0.1265 -1.0000 -1.0000 5624943 1594932997.50 151.4894 60.0001 32.0000 1.9520 1.9552 403.2504 404.0637 0.1265 -1.0000 -1.0000 5625006 1594932997.60 151.4574 60.0001 32.0000 1.9517 1.9549 403.1551 403.9686 0.1266 -1.0000 -1.0000 5625162 1594932997.70 151.4574 60.0001 32.0000 1.9522 1.9554 403.1685 403.9825 0.1266 -1.0000 -1.0000 5625225 1594932997.80 151.4574 60.0001 32.0000 1.9530 1.9563 403.0400 403.8529 0.1265 -1.0000 -1.0000 5625287 1594932997.90 151.4574 60.0001 32.0000 1.9523 1.9555 403.0799 403.8926 0.1264 -1.0000 -1.0000 5625365 1594932998.00 151.4574 60.0001 32.0000 1.9519 1.9551 403.1261 403.9401 0.1266 -1.0000 -1.0000 5625428 1594932998.10 151.4654 60.0001 32.0000 1.9514 1.9547 403.2418 404.0547 0.1264 -1.0000 -1.0000 5625490 1594932998.20 151.4654 60.0001 32.0000 1.9522 1.9554 403.2529 404.0670 0.1266 -1.0000 -1.0000 5625569 1594932998.30 151.4654 60.0001 32.0000 1.9521 1.9553 403.0806 403.8932 0.1264 -1.0000 -1.0000 5625631 1594932998.40 151.4654 60.0001 32.0000 1.9527 1.9559 402.9823 403.7945 0.1265 -1.0000 -1.0000 5625694 1594932998.50 151.4654 60.0001 32.0000 1.9527 1.9559 402.9874 403.7996 0.1264 -1.0000 -1.0000 5625772 1594932998.60 151.4654 60.0001 32.0000 1.9519 1.9552 403.2590 404.0724 0.1265 -1.0000 -1.0000 5625834 1594932998.70 151.4654 60.0001 32.0000 1.9513 1.9545 403.2831 404.0967 0.1265 -1.0000 -1.0000 5625897 1594932998.80 151.4654 60.0001 32.0000 1.9529 1.9561 403.1132 403.9264 0.1265 -1.0000 -1.0000 5625959 1594932998.90 151.4654 60.0001 32.0000 1.9527 1.9560 402.9937 403.8054 0.1264 -1.0000 -1.0000 5626021 1594932999.00 151.4654 60.0001 32.0000 1.9517 1.9549 403.1694 403.9830 0.1266 -1.0000 -1.0000 5626115 1594932999.10 151.4654 60.0001 32.0000 1.9520 1.9553 403.2219 404.0361 0.1266 -1.0000 -1.0000 5626178 1594932999.20 151.4654 60.0001 32.0000 1.9523 1.9555 403.2421 404.0552 0.1265 -1.0000 -1.0000 5626240 1594932999.30 151.4612 60.0001 32.0000 1.9530 1.9562 403.2018 404.0151 0.1265 -1.0000 -1.0000 5626318 1594932999.40 151.4599 60.0001 32.0000 1.9530 1.9562 403.0947 403.9078 0.1265 -1.0000 -1.0000 5626381 1594932999.50 151.4599 60.0001 32.0000 1.9526 1.9558 403.0507 403.8635 0.1264 -1.0000 -1.0000 5626443 1594932999.60 151.4599 60.0001 32.0000 1.9522 1.9555 403.1684 403.9809 0.1264 -1.0000 -1.0000 5626880 1594932999.70 151.4599 60.0001 32.0000 1.9526 1.9559 403.2075 404.0205 0.1264 -1.0000 -1.0000 5626943 1594932999.80 151.4599 60.0001 32.0000 1.9523 1.9556 403.0827 403.8951 0.1264 -1.0000 -1.0000 5627005 1594932999.90 151.4687 60.0007 32.0000 1.9530 1.9563 403.0666 403.8791 0.1264 -1.0000 -1.0000 5627068 1594933000.00 151.4687 60.0007 32.0000 1.9528 1.9561 403.1341 403.9465 0.1264 -1.0000 -1.0000 5627130 1594933000.10 151.4687 60.0007 32.0000 1.9520 1.9553 403.2899 404.1025 0.1263 -1.0000 -1.0000 5627380 1594933000.20 151.4687 60.0007 32.0000 1.9530 1.9562 403.2485 404.0609 0.1264 -1.0000 -1.0000 5627458 1594933000.30 151.4687 60.0007 32.0000 1.9532 1.9565 403.1040 403.9165 0.1264 -1.0000 -1.0000 5627506 1594933000.40 151.4687 60.0007 32.0000 1.9532 1.9564 403.0127 403.8253 0.1265 -1.0000 -1.0000 5627568 1594933000.50 151.4685 60.0007 32.0000 1.9527 1.9560 403.1245 403.9364 0.1264 -1.0000 -1.0000 5627646 1594933000.60 151.4577 60.0007 32.0000 1.9524 1.9556 403.1651 403.9781 0.1264 -1.0000 -1.0000 5627709 1594933000.70 151.4577 60.0007 32.0000 1.9521 1.9554 403.2943 404.1077 0.1265 -1.0000 -1.0000 5627771 1594933000.80 151.4577 60.0007 32.0000 1.9518 1.9551 403.2358 404.0494 0.1265 -1.0000 -1.0000 5627849 1594933000.90 151.4577 60.0007 32.0000 1.9528 1.9560 403.0274 403.8406 0.1265 -1.0000 -1.0000 5627911 1594933001.00 151.4577 60.0007 32.0000 1.9520 1.9552 403.1751 403.9879 0.1264 -1.0000 -1.0000 5627974 1594933001.10 151.4864 60.0007 32.0000 1.9523 1.9556 403.2802 404.0934 0.1265 -1.0000 -1.0000 5628162 1594933001.20 151.4864 60.0007 32.0000 1.9526 1.9559 403.2200 404.0339 0.1266 -1.0000 -1.0000 5628224 1594933001.30 151.4864 60.0007 32.0000 1.9525 1.9557 403.0123 403.8249 0.1264 -1.0000 -1.0000 5628302 1594933001.40 151.4864 60.0007 32.0000 1.9527 1.9560 403.0179 403.8310 0.1265 -1.0000 -1.0000 5628396 1594933001.50 151.4864 60.0007 32.0000 1.9527 1.9559 403.0430 403.8562 0.1265 -1.0000 -1.0000 5628458 1594933001.60 151.4935 60.0007 32.0000 1.9504 1.9537 403.2376 404.0511 0.1265 -1.0000 -1.0000 5628646 1594933001.70 151.5010 60.0007 32.0000 1.9517 1.9550 403.3031 404.1178 0.1267 -1.0000 -1.0000 5628708 1594933001.80 151.5010 60.0007 32.0000 1.9519 1.9552 403.2112 404.0243 0.1265 -1.0000 -1.0000 5628771 1594933001.90 151.5010 60.0007 32.0000 1.9532 1.9564 403.0908 403.9034 0.1264 -1.0000 -1.0000 5628849 1594933002.00 151.5010 60.0007 32.0000 1.9528 1.9561 403.1715 403.9848 0.1266 -1.0000 -1.0000 5628911 1594933002.10 151.5010 60.0007 32.0000 1.9522 1.9554 403.3256 404.1390 0.1264 -1.0000 -1.0000 5629130 1594933002.20 151.5010 60.0007 32.0000 1.9527 1.9560 403.2996 404.1125 0.1264 -1.0000 -1.0000 5629208 1594933002.30 151.4937 60.0007 32.0000 1.9523 1.9556 403.1373 403.9495 0.1263 -1.0000 -1.0000 5629271 1594933002.40 151.4937 60.0007 32.0000 1.9527 1.9560 403.0145 403.8270 0.1265 -1.0000 -1.0000 5629333 1594933002.50 151.4937 60.0007 32.0000 1.9516 1.9548 403.2309 404.0444 0.1265 -1.0000 -1.0000 5629411 1594933002.60 151.4937 60.0007 32.0000 1.9525 1.9557 403.2681 404.0816 0.1265 -1.0000 -1.0000 5629896 1594933002.70 151.4937 60.0007 32.0000 1.9519 1.9552 403.2726 404.0866 0.1266 -1.0000 -1.0000 5629958 1594933002.80 151.5197 60.0007 32.0000 1.9522 1.9555 403.0152 403.8266 0.1264 -1.0000 -1.0000 5630020 1594933002.90 151.5288 60.0007 32.0000 1.9523 1.9555 403.0729 403.8864 0.1266 -1.0000 -1.0000 5630083 1594933003.00 151.5288 60.0007 32.0000 1.9524 1.9557 403.0353 403.8486 0.1265 -1.0000 -1.0000 5630161 1594933003.10 151.5288 60.0007 32.0000 1.9519 1.9551 403.1805 403.9936 0.1265 -1.0000 -1.0000 5630630 1594933003.20 151.5288 60.0007 32.0000 1.9522 1.9554 403.1658 403.9790 0.1265 -1.0000 -1.0000 5630692 1594933003.30 151.5288 60.0007 32.0000 1.9529 1.9561 403.0761 403.8889 0.1265 -1.0000 -1.0000 5630770 1594933003.40 151.5288 60.0007 32.0000 1.9529 1.9562 403.0122 403.8248 0.1264 -1.0000 -1.0000 5630833 1594933003.50 151.5096 60.0007 32.0000 1.9520 1.9552 403.1414 403.9545 0.1265 -1.0000 -1.0000 5630895 1594933003.60 151.5096 60.0007 32.0000 1.9508 1.9541 403.2499 404.0640 0.1266 -1.0000 -1.0000 5630973 1594933003.70 151.5096 60.0007 32.0000 1.9519 1.9552 403.2378 404.0507 0.1264 -1.0000 -1.0000 5631036 1594933003.80 151.5096 60.0007 32.0000 1.9521 1.9554 403.0805 403.8941 0.1266 -1.0000 -1.0000 5631098 1594933003.90 151.5096 60.0007 32.0000 1.9533 1.9565 403.0466 403.8601 0.1265 -1.0000 -1.0000 5631161 1594933004.00 151.5236 60.0007 32.0000 1.9515 1.9548 403.1750 403.9879 0.1264 -1.0000 -1.0000 5631223 1594933004.10 151.5236 60.0007 32.0000 1.9518 1.9550 403.2815 404.0949 0.1265 -1.0000 -1.0000 5631286 1594933004.20 151.5236 60.0007 32.0000 1.9520 1.9552 403.2503 404.0638 0.1265 -1.0000 -1.0000 5631364 1594933004.30 151.5236 60.0007 32.0000 1.9519 1.9551 403.1731 403.9868 0.1266 -1.0000 -1.0000 5631426 1594933004.40 151.5236 60.0007 32.0000 1.9516 1.9548 403.1897 404.0021 0.1263 -1.0000 -1.0000 5631489 1594933004.50 151.5257 60.0007 32.0000 1.9513 1.9546 403.2266 404.0399 0.1265 -1.0000 -1.0000 5631567 1594933004.60 151.5369 60.0007 32.0000 1.9513 1.9546 403.3049 404.1180 0.1264 -1.0000 -1.0000 5631645 1594933004.70 151.5369 60.0007 32.0000 1.9519 1.9552 403.2040 404.0166 0.1264 -1.0000 -1.0000 5631708 1594933004.80 151.5369 60.0007 32.0000 1.9516 1.9548 403.0150 403.8285 0.1265 -1.0000 -1.0000 5631770 1594933004.90 151.5369 60.0007 32.0000 1.9521 1.9554 403.0161 403.8285 0.1264 -1.0000 -1.0000 5631832 1594933005.00 151.5369 60.0007 32.0000 1.9525 1.9558 403.0225 403.8354 0.1265 -1.0000 -1.0000 5631911 1594933005.10 151.5682 60.0005 32.0000 1.9510 1.9542 403.2032 404.0162 0.1264 -1.0000 -1.0000 5631973 1594933005.20 151.5682 60.0005 32.0000 1.9513 1.9546 403.2252 404.0373 0.1263 -1.0000 -1.0000 5632145 1594933005.30 151.5682 60.0005 32.0000 1.9513 1.9545 403.2474 404.0608 0.1266 -1.0000 -1.0000 5632223 1594933005.40 151.5682 60.0005 32.0000 1.9512 1.9545 403.0920 403.9059 0.1266 -1.0000 -1.0000 5632285 1594933005.50 151.5682 60.0005 32.0000 1.9530 1.9562 402.9559 403.7687 0.1265 -1.0000 -1.0000 5632348 1594933005.60 151.5608 60.0005 32.0000 1.9526 1.9558 403.1475 403.9612 0.1266 -1.0000 -1.0000 5632426 1594933005.70 151.5546 60.0005 32.0000 1.9522 1.9554 403.2213 404.0357 0.1267 -1.0000 -1.0000 5632645 1594933005.80 151.5546 60.0005 32.0000 1.9512 1.9544 403.3109 404.1251 0.1265 -1.0000 -1.0000 5632707 1594933005.90 151.5546 60.0005 32.0000 1.9518 1.9551 403.1626 403.9762 0.1266 -1.0000 -1.0000 5632785 1594933006.00 151.5546 60.0005 32.0000 1.9525 1.9558 403.0484 403.8623 0.1266 -1.0000 -1.0000 5632848 1594933006.10 151.5546 60.0005 32.0000 1.9521 1.9553 403.0277 403.8394 0.1262 -1.0000 -1.0000 5632910 1594933006.20 151.5540 60.0005 32.0000 1.9517 1.9549 403.2015 404.0142 0.1264 -1.0000 -1.0000 5633395 1594933006.30 151.5540 60.0005 32.0000 1.9513 1.9546 403.1878 404.0007 0.1265 -1.0000 -1.0000 5633457 1594933006.40 151.5540 60.0005 32.0000 1.9519 1.9552 403.2795 404.0930 0.1265 -1.0000 -1.0000 5633520 1594933006.50 151.5540 60.0005 32.0000 1.9516 1.9548 403.2293 404.0426 0.1264 -1.0000 -1.0000 5633598 1594933006.60 151.5540 60.0005 32.0000 1.9525 1.9558 402.9806 403.7922 0.1265 -1.0000 -1.0000 5633660 1594933006.70 151.5456 60.0005 32.0000 1.9528 1.9561 403.0772 403.8904 0.1264 -1.0000 -1.0000 5634144 1594933006.80 151.5456 60.0005 32.0000 1.9517 1.9550 403.2487 404.0618 0.1265 -1.0000 -1.0000 5634222 1594933006.90 151.5456 60.0005 32.0000 1.9515 1.9548 403.2444 404.0574 0.1265 -1.0000 -1.0000 5634285 1594933007.00 151.5456 60.0005 32.0000 1.9521 1.9553 403.1396 403.9533 0.1266 -1.0000 -1.0000 5634363 1594933007.10 151.5456 60.0005 32.0000 1.9526 1.9559 403.1269 403.9400 0.1265 -1.0000 -1.0000 5634426 1594933007.20 151.5348 60.0005 32.0000 1.9530 1.9562 403.0196 403.8325 0.1265 -1.0000 -1.0000 5634472 1594933007.30 151.5108 60.0005 32.0000 1.9521 1.9553 403.1409 403.9537 0.1264 -1.0000 -1.0000 5634551 1594933007.40 151.5108 60.0005 32.0000 1.9517 1.9549 403.2948 404.1089 0.1266 -1.0000 -1.0000 5634613 1594933007.50 151.5108 60.0005 32.0000 1.9516 1.9549 403.2193 404.0328 0.1265 -1.0000 -1.0000 5634675 1594933007.60 151.5108 60.0005 32.0000 1.9524 1.9556 403.1719 403.9851 0.1265 -1.0000 -1.0000 5634754 1594933007.70 151.5108 60.0005 32.0000 1.9525 1.9557 403.0493 403.8613 0.1263 -1.0000 -1.0000 5634816 1594933007.80 151.5173 60.0005 32.0000 1.9519 1.9551 403.1500 403.9624 0.1264 -1.0000 -1.0000 5634879 1594933007.90 151.5173 60.0005 32.0000 1.9518 1.9550 403.2130 404.0263 0.1264 -1.0000 -1.0000 5634941 1594933008.00 151.5173 60.0005 32.0000 1.9517 1.9549 403.2768 404.0892 0.1264 -1.0000 -1.0000 5635004 1594933008.10 151.5173 60.0005 32.0000 1.9521 1.9553 403.0755 403.8882 0.1265 -1.0000 -1.0000 5635082 1594933008.20 151.5173 60.0005 32.0000 1.9523 1.9555 403.0309 403.8438 0.1265 -1.0000 -1.0000 5635144 1594933008.30 151.5133 60.0005 32.0000 1.9525 1.9558 403.0149 403.8269 0.1263 -1.0000 -1.0000 5635379 1594933008.40 151.5005 60.0005 32.0000 1.9517 1.9550 403.0794 403.8913 0.1264 -1.0000 -1.0000 5635441 1594933008.50 151.5005 60.0005 32.0000 1.9515 1.9547 403.2253 404.0386 0.1265 -1.0000 -1.0000 5635519 1594933008.60 151.5005 60.0005 32.0000 1.9514 1.9547 403.2351 404.0480 0.1264 -1.0000 -1.0000 5635582 1594933008.70 151.5005 60.0005 32.0000 1.9523 1.9555 403.1396 403.9524 0.1265 -1.0000 -1.0000 5635644 1594933008.80 151.5005 60.0005 32.0000 1.9528 1.9561 403.0864 403.8996 0.1265 -1.0000 -1.0000 5635879 1594933008.90 151.4736 60.0005 32.0000 1.9523 1.9555 403.2532 404.0671 0.1266 -1.0000 -1.0000 5635941 1594933009.00 151.4736 60.0005 32.0000 1.9513 1.9545 403.2299 404.0438 0.1266 -1.0000 -1.0000 5636019 1594933009.10 151.4736 60.0005 32.0000 1.9519 1.9551 403.2008 404.0144 0.1265 -1.0000 -1.0000 5636082 1594933009.20 151.4736 60.0005 32.0000 1.9519 1.9552 403.0375 403.8500 0.1264 -1.0000 -1.0000 5636144 1594933009.30 151.4736 60.0005 32.0000 1.9524 1.9557 403.0310 403.8436 0.1264 -1.0000 -1.0000 5636378 1594933009.40 151.4736 60.0005 32.0000 1.9527 1.9559 403.0684 403.8814 0.1265 -1.0000 -1.0000 5636441 1594933009.50 151.4518 60.0005 32.0000 1.9515 1.9547 403.2151 404.0279 0.1264 -1.0000 -1.0000 5636503 1594933009.60 151.4299 60.0005 32.0000 1.9516 1.9548 403.1200 403.9320 0.1263 -1.0000 -1.0000 5636581 1594933009.70 151.4299 60.0005 32.0000 1.9529 1.9561 403.1130 403.9262 0.1264 -1.0000 -1.0000 5636644 1594933009.80 151.4299 60.0005 32.0000 1.9530 1.9562 403.0563 403.8683 0.1263 -1.0000 -1.0000 5637441 1594933009.90 151.4299 60.0005 32.0000 1.9528 1.9561 402.9902 403.8029 0.1265 -1.0000 -1.0000 5637565 1594933010.00 151.4299 60.0005 32.0000 1.9525 1.9557 403.3245 404.1382 0.1265 -1.0000 -1.0000 5637628 1594933010.10 151.4566 60.0005 32.0000 1.9518 1.9551 403.2725 404.0862 0.1265 -1.0000 -1.0000 5637691 1594933010.20 151.4566 60.0005 32.0000 1.9522 1.9554 403.1868 403.9997 0.1265 -1.0000 -1.0000 5637753 1594933010.30 151.4566 60.0005 32.0000 1.9524 1.9556 403.0480 403.8609 0.1265 -1.0000 -1.0000 5637815 1594933010.40 151.4566 60.0005 32.0000 1.9521 1.9554 403.0813 403.8944 0.1264 -1.0000 -1.0000 5637894 1594933010.50 151.4566 60.0005 32.0000 1.9516 1.9549 403.1605 403.9730 0.1264 -1.0000 -1.0000 5637972 1594933010.60 151.4566 60.0005 32.0000 1.9516 1.9548 403.1862 403.9987 0.1264 -1.0000 -1.0000 5638034 1594933010.70 151.4434 60.0005 32.0000 1.9517 1.9549 403.2973 404.1099 0.1264 -1.0000 -1.0000 5638097 1594933010.80 151.4434 60.0005 32.0000 1.9524 1.9557 403.1804 403.9927 0.1263 -1.0000 -1.0000 5638175 1594933010.90 151.4434 60.0005 32.0000 1.9523 1.9555 403.0921 403.9071 0.1267 -1.0000 -1.0000 5638237 1594933011.00 151.4434 60.0005 32.0000 1.9537 1.9569 403.0667 403.8790 0.1264 -1.0000 -1.0000 5638300 1594933011.10 151.4434 60.0005 32.0000 1.9518 1.9551 403.2564 404.0692 0.1264 -1.0000 -1.0000 5638362 1594933011.20 151.4252 60.0005 32.0000 1.9521 1.9553 403.2762 404.0887 0.1264 -1.0000 -1.0000 5638425 1594933011.30 151.4217 60.0005 32.0000 1.9517 1.9550 403.2336 404.0466 0.1265 -1.0000 -1.0000 5638503 1594933011.40 151.4217 60.0005 32.0000 1.9524 1.9557 403.1192 403.9328 0.1266 -1.0000 -1.0000 5638597 1594933011.50 151.4217 60.0005 32.0000 1.9528 1.9561 403.0094 403.8221 0.1264 -1.0000 -1.0000 5638659 1594933011.60 151.4217 60.0005 32.0000 1.9525 1.9557 403.0889 403.9017 0.1265 -1.0000 -1.0000 5638737 1594933011.70 151.4217 60.0005 32.0000 1.9523 1.9556 403.1069 403.9200 0.1265 -1.0000 -1.0000 5638800 1594933011.80 151.4217 60.0005 32.0000 1.9511 1.9544 403.1722 403.9848 0.1264 -1.0000 -1.0000 5638862 1594933011.90 151.4236 60.0005 32.0000 1.9508 1.9541 403.2330 404.0465 0.1265 -1.0000 -1.0000 5639174 1594933012.00 151.4236 60.0005 32.0000 1.9517 1.9549 403.1617 403.9748 0.1265 -1.0000 -1.0000 5639237 1594933012.10 151.4236 60.0005 32.0000 1.9530 1.9562 403.1417 403.9546 0.1265 -1.0000 -1.0000 5639299 1594933012.20 151.4236 60.0005 32.0000 1.9527 1.9559 403.1440 403.9578 0.1266 -1.0000 -1.0000 5639362 1594933012.30 151.4236 60.0005 32.0000 1.9515 1.9547 403.2245 404.0385 0.1266 -1.0000 -1.0000 5639440 1594933012.40 151.4484 60.0005 32.0000 1.9524 1.9556 403.2559 404.0701 0.1266 -1.0000 -1.0000 5639581 1594933012.50 151.4507 60.0005 32.0000 1.9527 1.9560 403.2015 404.0152 0.1265 -1.0000 -1.0000 5639643 1594933012.60 151.4507 60.0005 32.0000 1.9528 1.9560 403.1031 403.9160 0.1264 -1.0000 -1.0000 5639706 1594933012.70 151.4507 60.0005 32.0000 1.9526 1.9559 403.0263 403.8392 0.1265 -1.0000 -1.0000 5639768 1594933012.80 151.4507 60.0005 32.0000 1.9520 1.9552 403.1959 404.0093 0.1265 -1.0000 -1.0000 5639846 1594933012.90 151.4507 60.0005 32.0000 1.9514 1.9546 403.3111 404.1241 0.1264 -1.0000 -1.0000 5640096 1594933013.00 151.4613 60.0005 32.0000 1.9516 1.9549 403.2499 404.0631 0.1265 -1.0000 -1.0000 5640175 1594933013.10 151.4613 60.0005 32.0000 1.9525 1.9558 403.1711 403.9848 0.1265 -1.0000 -1.0000 5640237 1594933013.20 151.4613 60.0005 32.0000 1.9527 1.9560 403.1235 403.9365 0.1265 -1.0000 -1.0000 5640299 1594933013.30 151.4613 60.0005 32.0000 1.9530 1.9562 403.1044 403.9175 0.1264 -1.0000 -1.0000 5640362 1594933013.40 151.4613 60.0005 32.0000 1.9522 1.9554 403.2468 404.0592 0.1264 -1.0000 -1.0000 5640721 1594933013.50 151.4608 60.0005 32.0000 1.9519 1.9552 403.2568 404.0706 0.1265 -1.0000 -1.0000 5640783 1594933013.60 151.4608 60.0005 32.0000 1.9526 1.9559 403.3216 404.1349 0.1264 -1.0000 -1.0000 5640846 1594933013.70 151.4608 60.0005 32.0000 1.9525 1.9557 403.1039 403.9155 0.1263 -1.0000 -1.0000 5640908 1594933013.80 151.4608 60.0005 32.0000 1.9526 1.9559 403.1039 403.9166 0.1264 -1.0000 -1.0000 5640971 1594933013.90 151.4608 60.0005 32.0000 1.9522 1.9554 403.2745 404.0872 0.1264 -1.0000 -1.0000 5641174 1594933014.00 151.4729 60.0005 32.0000 1.9519 1.9551 403.3452 404.1596 0.1266 -1.0000 -1.0000 5641236 1594933014.10 151.5026 60.0005 32.0000 1.9524 1.9556 403.2081 404.0213 0.1265 -1.0000 -1.0000 5641299 1594933014.20 151.5026 60.0005 32.0000 1.9525 1.9558 403.1004 403.9130 0.1264 -1.0000 -1.0000 5641362 1594933014.30 151.5026 60.0005 32.0000 1.9526 1.9559 402.9855 403.7978 0.1264 -1.0000 -1.0000 5641424 1594933014.40 151.5026 60.0005 32.0000 1.9533 1.9565 403.2128 404.0261 0.1265 -1.0000 -1.0000 5641611 1594933014.50 151.5026 60.0005 32.0000 1.9520 1.9552 403.2663 404.0802 0.1266 -1.0000 -1.0000 5641689 1594933014.60 151.4567 60.0005 32.0000 1.9528 1.9560 403.0965 403.9101 0.1265 -1.0000 -1.0000 5641752 1594933014.70 151.4567 60.0005 32.0000 1.9531 1.9563 403.0250 403.8376 0.1265 -1.0000 -1.0000 5641814 1594933014.80 151.4567 60.0005 32.0000 1.9529 1.9562 403.0778 403.8905 0.1264 -1.0000 -1.0000 5641893 1594933014.90 151.4567 60.0005 32.0000 1.9522 1.9554 403.2304 404.0445 0.1266 -1.0000 -1.0000 5642127 1594933015.00 151.4567 60.0005 32.0000 1.9515 1.9547 403.3150 404.1282 0.1265 -1.0000 -1.0000 5642205 1594933015.10 151.4567 60.0005 32.0000 1.9530 1.9562 403.2790 404.0924 0.1265 -1.0000 -1.0000 5642268 1594933015.20 151.4567 60.0005 32.0000 1.9525 1.9557 403.0865 403.8992 0.1264 -1.0000 -1.0000 5642330 1594933015.30 151.4594 60.0013 32.0000 1.9524 1.9556 403.0859 403.8990 0.1265 -1.0000 -1.0000 5642408 1594933015.40 151.4594 60.0013 32.0000 1.9531 1.9564 403.2386 404.0520 0.1265 -1.0000 -1.0000 5642471 1594933015.50 151.4594 60.0013 32.0000 1.9519 1.9551 403.2824 404.0957 0.1265 -1.0000 -1.0000 5642596 1594933015.60 151.4594 60.0013 32.0000 1.9524 1.9556 403.2235 404.0360 0.1264 -1.0000 -1.0000 5642674 1594933015.70 151.4594 60.0013 32.0000 1.9532 1.9564 403.0113 403.8247 0.1265 -1.0000 -1.0000 5642720 1594933015.80 151.4594 60.0013 32.0000 1.9527 1.9560 403.1578 403.9707 0.1264 -1.0000 -1.0000 5642799 1594933015.90 151.4854 60.0013 32.0000 1.9522 1.9554 403.2317 404.0451 0.1265 -1.0000 -1.0000 5642861 1594933016.00 151.4854 60.0013 32.0000 1.9524 1.9557 403.2894 404.1023 0.1264 -1.0000 -1.0000 5643111 1594933016.10 151.4854 60.0013 32.0000 1.9523 1.9555 403.2360 404.0490 0.1264 -1.0000 -1.0000 5643174 1594933016.20 151.4854 60.0013 32.0000 1.9528 1.9560 403.0097 403.8230 0.1266 -1.0000 -1.0000 5643236 1594933016.30 151.4854 60.0013 32.0000 1.9523 1.9556 402.9851 403.7984 0.1266 -1.0000 -1.0000 5643299 1594933016.40 151.4854 60.0013 32.0000 1.9514 1.9547 403.1034 403.9159 0.1263 -1.0000 -1.0000 5643361 1594933016.50 151.5085 60.0013 32.0000 1.9514 1.9546 403.2695 404.0828 0.1265 -1.0000 -1.0000 5643596 1594933016.60 151.5085 60.0013 32.0000 1.9519 1.9552 403.3130 404.1265 0.1264 -1.0000 -1.0000 5643658 1594933016.70 151.5085 60.0013 32.0000 1.9522 1.9554 403.2685 404.0820 0.1266 -1.0000 -1.0000 5643736 1594933016.80 151.5085 60.0013 32.0000 1.9523 1.9556 403.0737 403.8871 0.1265 -1.0000 -1.0000 5643814 1594933016.90 151.5085 60.0013 32.0000 1.9524 1.9556 403.1089 403.9216 0.1264 -1.0000 -1.0000 5643877 1594933017.00 151.5058 60.0013 32.0000 1.9517 1.9550 403.2850 404.0985 0.1265 -1.0000 -1.0000 5643955 1594933017.10 151.5053 60.0013 32.0000 1.9522 1.9554 403.2439 404.0577 0.1265 -1.0000 -1.0000 5644017 1594933017.20 151.5053 60.0013 32.0000 1.9523 1.9555 403.0513 403.8639 0.1264 -1.0000 -1.0000 5644080 1594933017.30 151.5053 60.0013 32.0000 1.9524 1.9557 403.0566 403.8696 0.1265 -1.0000 -1.0000 5644158 1594933017.40 151.5053 60.0013 32.0000 1.9521 1.9553 403.1250 403.9394 0.1267 -1.0000 -1.0000 5644220 1594933017.50 151.5012 60.0013 32.0000 1.9516 1.9549 403.2734 404.0863 0.1264 -1.0000 -1.0000 5644392 1594933017.60 151.4603 60.0013 32.0000 1.9523 1.9556 403.2153 404.0280 0.1263 -1.0000 -1.0000 5644470 1594933017.70 151.4603 60.0013 32.0000 1.9524 1.9557 403.1457 403.9581 0.1264 -1.0000 -1.0000 5644533 1594933017.80 151.4603 60.0013 32.0000 1.9518 1.9550 403.0341 403.8459 0.1264 -1.0000 -1.0000 5644595 1594933017.90 151.4603 60.0013 32.0000 1.9517 1.9550 403.1427 403.9562 0.1266 -1.0000 -1.0000 5644658 1594933018.00 151.4603 60.0013 32.0000 1.9515 1.9547 403.3194 404.1337 0.1266 -1.0000 -1.0000 5644892 1594933018.10 151.5367 60.0013 32.0000 1.9522 1.9554 403.1987 404.0116 0.1264 -1.0000 -1.0000 5644954 1594933018.20 151.5367 60.0013 32.0000 1.9524 1.9556 403.0402 403.8537 0.1265 -1.0000 -1.0000 5645032 1594933018.30 151.5367 60.0013 32.0000 1.9517 1.9549 403.0845 403.8973 0.1265 -1.0000 -1.0000 5645095 1594933018.40 151.5367 60.0013 32.0000 1.9523 1.9556 403.2317 404.0449 0.1264 -1.0000 -1.0000 5645157 1594933018.50 151.5367 60.0013 32.0000 1.9517 1.9549 403.2013 404.0142 0.1265 -1.0000 -1.0000 5645392 1594933018.60 151.5367 60.0013 32.0000 1.9512 1.9545 403.1903 404.0036 0.1265 -1.0000 -1.0000 5645470 1594933018.70 151.5469 60.0013 32.0000 1.9513 1.9546 403.2844 404.0984 0.1266 -1.0000 -1.0000 5645517 1594933018.80 151.5469 60.0013 32.0000 1.9525 1.9557 403.1777 403.9917 0.1267 -1.0000 -1.0000 5645595 1594933018.90 151.5469 60.0013 32.0000 1.9527 1.9559 402.9672 403.7806 0.1265 -1.0000 -1.0000 5645658 1594933019.00 151.5469 60.0013 32.0000 1.9522 1.9555 403.1017 403.9144 0.1265 -1.0000 -1.0000 5645908 1594933019.10 151.5469 60.0013 32.0000 1.9514 1.9547 403.2963 404.1109 0.1266 -1.0000 -1.0000 5645970 1594933019.20 151.4838 60.0013 32.0000 1.9513 1.9545 403.2546 404.0682 0.1265 -1.0000 -1.0000 5646032 1594933019.30 151.4838 60.0013 32.0000 1.9521 1.9553 403.0223 403.8343 0.1264 -1.0000 -1.0000 5646095 1594933019.40 151.4838 60.0013 32.0000 1.9518 1.9550 402.9441 403.7571 0.1265 -1.0000 -1.0000 5646157 1594933019.50 151.4838 60.0013 32.0000 1.9521 1.9553 403.1435 403.9571 0.1265 -1.0000 -1.0000 5646220 1594933019.60 151.4838 60.0013 32.0000 1.9516 1.9548 403.2755 404.0883 0.1264 -1.0000 -1.0000 5646641 1594933019.70 151.5131 60.0011 32.0000 1.9515 1.9548 403.2999 404.1145 0.1266 -1.0000 -1.0000 5646704 1594933019.80 151.5851 60.0005 32.0000 1.9514 1.9546 403.2267 404.0396 0.1265 -1.0000 -1.0000 5646766 1594933019.90 151.5851 60.0005 32.0000 1.9523 1.9556 403.1542 403.9676 0.1265 -1.0000 -1.0000 5646845 1594933020.00 151.5851 60.0005 32.0000 1.9525 1.9557 403.0513 403.8644 0.1265 -1.0000 -1.0000 5646907 1594933020.10 151.5851 60.0005 32.0000 1.9523 1.9556 403.0658 403.8787 0.1265 -1.0000 -1.0000 5647391 1594933020.20 151.5851 60.0005 32.0000 1.9519 1.9551 403.2481 404.0619 0.1266 -1.0000 -1.0000 5647469 1594933020.30 151.5851 60.0005 32.0000 1.9517 1.9549 403.0528 403.8652 0.1264 -1.0000 -1.0000 5647548 1594933020.40 151.5043 60.0005 32.0000 1.9520 1.9552 403.0430 403.8559 0.1265 -1.0000 -1.0000 5647610 1594933020.50 151.5043 60.0005 32.0000 1.9523 1.9555 403.0372 403.8501 0.1265 -1.0000 -1.0000 5647672 1594933020.60 151.5043 60.0005 32.0000 1.9516 1.9548 403.1685 403.9807 0.1263 -1.0000 -1.0000 5647735 1594933020.70 151.5043 60.0005 32.0000 1.9517 1.9550 403.2170 404.0298 0.1265 -1.0000 -1.0000 5647797 1594933020.80 151.5043 60.0005 32.0000 1.9519 1.9551 403.1718 403.9856 0.1266 -1.0000 -1.0000 5647876 1594933020.90 151.5093 60.0005 32.0000 1.9525 1.9557 403.1348 403.9482 0.1265 -1.0000 -1.0000 5647938 1594933021.00 151.5249 60.0005 32.0000 1.9520 1.9552 403.0338 403.8465 0.1264 -1.0000 -1.0000 5648016 1594933021.10 151.5249 60.0005 32.0000 1.9522 1.9554 403.1517 403.9645 0.1265 -1.0000 -1.0000 5648141 1594933021.20 151.5249 60.0005 32.0000 1.9517 1.9549 403.2390 404.0528 0.1265 -1.0000 -1.0000 5648204 1594933021.30 151.5249 60.0005 32.0000 1.9514 1.9546 403.2096 404.0228 0.1265 -1.0000 -1.0000 5648266 1594933021.40 151.5249 60.0005 32.0000 1.9524 1.9557 403.0034 403.8166 0.1264 -1.0000 -1.0000 5648344 1594933021.50 151.5130 60.0005 32.0000 1.9520 1.9552 403.1479 403.9604 0.1264 -1.0000 -1.0000 5648407 1594933021.60 151.5130 60.0005 32.0000 1.9515 1.9547 403.2613 404.0756 0.1266 -1.0000 -1.0000 5648641 1594933021.70 151.5130 60.0005 32.0000 1.9524 1.9556 403.2335 404.0463 0.1264 -1.0000 -1.0000 5648703 1594933021.80 151.5130 60.0005 32.0000 1.9525 1.9558 403.1063 403.9187 0.1264 -1.0000 -1.0000 5648766 1594933021.90 151.5130 60.0005 32.0000 1.9526 1.9559 403.0407 403.8541 0.1265 -1.0000 -1.0000 5648828 1594933022.00 151.4775 60.0005 32.0000 1.9532 1.9564 403.0167 403.8285 0.1263 -1.0000 -1.0000 5648891 1594933022.10 151.4682 60.0005 32.0000 1.9516 1.9548 403.1525 403.9651 0.1264 -1.0000 -1.0000 5649157 1594933022.20 151.4682 60.0005 32.0000 1.9522 1.9554 403.3237 404.1376 0.1266 -1.0000 -1.0000 5649219 1594933022.30 151.4682 60.0005 32.0000 1.9522 1.9554 403.1776 403.9911 0.1265 -1.0000 -1.0000 5649281 1594933022.40 151.4682 60.0005 32.0000 1.9525 1.9557 403.0127 403.8256 0.1265 -1.0000 -1.0000 5649344 1594933022.50 151.4695 60.0005 32.0000 1.9518 1.9551 403.1179 403.9300 0.1263 -1.0000 -1.0000 5649422 1594933022.60 151.4873 60.0005 32.0000 1.9518 1.9551 403.1988 404.0116 0.1264 -1.0000 -1.0000 5649485 1594933022.70 151.4873 60.0005 32.0000 1.9514 1.9546 403.1744 403.9877 0.1265 -1.0000 -1.0000 5649657 1594933022.80 151.4873 60.0005 32.0000 1.9523 1.9556 403.1061 403.9199 0.1266 -1.0000 -1.0000 5649734 1594933022.90 151.4873 60.0005 32.0000 1.9525 1.9557 403.0115 403.8249 0.1265 -1.0000 -1.0000 5649797 1594933023.00 151.4873 60.0005 32.0000 1.9519 1.9551 403.0304 403.8435 0.1265 -1.0000 -1.0000 5649875 1594933023.10 151.4165 60.0005 32.0000 1.9512 1.9545 403.1869 404.0004 0.1265 -1.0000 -1.0000 5649938 1594933023.20 151.4165 60.0005 32.0000 1.9520 1.9552 403.2665 404.0802 0.1266 -1.0000 -1.0000 5650453 1594933023.30 151.4165 60.0005 32.0000 1.9528 1.9560 403.0978 403.9121 0.1266 -1.0000 -1.0000 5650516 1594933023.40 151.4165 60.0005 32.0000 1.9531 1.9564 403.0087 403.8219 0.1266 -1.0000 -1.0000 5650578 1594933023.50 151.4165 60.0005 32.0000 1.9526 1.9559 402.9250 403.7371 0.1264 -1.0000 -1.0000 5650640 1594933023.60 151.4308 60.0005 32.0000 1.9523 1.9556 403.1230 403.9367 0.1266 -1.0000 -1.0000 5650719 1594933023.70 151.4556 60.0005 32.0000 1.9525 1.9557 403.2028 404.0168 0.1265 -1.0000 -1.0000 5650828 1594933023.80 151.4556 60.0005 32.0000 1.9524 1.9556 403.0403 403.8533 0.1265 -1.0000 -1.0000 5650890 1594933023.90 151.4556 60.0005 32.0000 1.9527 1.9559 402.9990 403.8121 0.1265 -1.0000 -1.0000 5650969 1594933024.00 151.4556 60.0005 32.0000 1.9525 1.9558 403.0622 403.8751 0.1265 -1.0000 -1.0000 5651031 1594933024.10 151.4556 60.0005 32.0000 1.9520 1.9552 403.1972 404.0109 0.1266 -1.0000 -1.0000 5651094 1594933024.20 151.4190 60.0005 32.0000 1.9519 1.9551 403.1984 404.0114 0.1264 -1.0000 -1.0000 5651375 1594933024.30 151.4190 60.0005 32.0000 1.9525 1.9558 403.1548 403.9679 0.1265 -1.0000 -1.0000 5651437 1594933024.40 151.4190 60.0005 32.0000 1.9531 1.9563 403.0808 403.8937 0.1264 -1.0000 -1.0000 5651500 1594933024.50 151.4190 60.0005 32.0000 1.9526 1.9559 403.0491 403.8615 0.1264 -1.0000 -1.0000 5651578 1594933024.60 151.4190 60.0005 32.0000 1.9532 1.9564 403.0439 403.8565 0.1264 -1.0000 -1.0000 5651640 1594933024.70 151.4195 60.0006 32.0000 1.9519 1.9552 403.1279 403.9404 0.1264 -1.0000 -1.0000 5651859 1594933024.80 151.4201 60.0007 32.0000 1.9530 1.9563 403.0927 403.9065 0.1266 -1.0000 -1.0000 5651937 1594933024.90 151.4201 60.0007 32.0000 1.9531 1.9564 402.9841 403.7973 0.1265 -1.0000 -1.0000 5652000 1594933025.00 151.4201 60.0007 32.0000 1.9528 1.9560 403.0747 403.8880 0.1266 -1.0000 -1.0000 5652078 1594933025.10 151.4201 60.0007 32.0000 1.9524 1.9557 403.0112 403.8237 0.1264 -1.0000 -1.0000 5652140 1594933025.20 151.4201 60.0007 32.0000 1.9518 1.9551 403.1248 403.9379 0.1265 -1.0000 -1.0000 5652203 1594933025.30 151.4050 60.0007 32.0000 1.9514 1.9546 403.2227 404.0346 0.1262 -1.0000 -1.0000 5652265 1594933025.40 151.4050 60.0007 32.0000 1.9520 1.9553 403.2056 404.0195 0.1266 -1.0000 -1.0000 5652328 1594933025.50 151.4050 60.0007 32.0000 1.9532 1.9564 403.1177 403.9309 0.1265 -1.0000 -1.0000 5652406 1594933025.60 151.4050 60.0007 32.0000 1.9522 1.9554 403.0173 403.8301 0.1265 -1.0000 -1.0000 5652468 1594933025.70 151.4050 60.0007 32.0000 1.9519 1.9551 403.1460 403.9589 0.1265 -1.0000 -1.0000 5652640 1594933025.80 151.4327 60.0007 32.0000 1.9522 1.9555 403.2840 404.0983 0.1266 -1.0000 -1.0000 5652703 1594933025.90 151.4587 60.0007 32.0000 1.9522 1.9554 403.1670 403.9805 0.1264 -1.0000 -1.0000 5652781 1594933026.00 151.4587 60.0007 32.0000 1.9534 1.9566 403.0502 403.8624 0.1264 -1.0000 -1.0000 5652843 1594933026.10 151.4587 60.0007 32.0000 1.9526 1.9559 403.1345 403.9468 0.1264 -1.0000 -1.0000 5652906 1594933026.20 151.4587 60.0007 32.0000 1.9520 1.9553 403.2124 404.0257 0.1265 -1.0000 -1.0000 5652984 1594933026.30 151.4587 60.0007 32.0000 1.9525 1.9558 403.2166 404.0293 0.1264 -1.0000 -1.0000 5653046 1594933026.40 151.4806 60.0007 32.0000 1.9528 1.9560 403.1755 403.9889 0.1265 -1.0000 -1.0000 5653109 1594933026.50 151.4806 60.0007 32.0000 1.9533 1.9566 403.0221 403.8347 0.1265 -1.0000 -1.0000 5653187 1594933026.60 151.4806 60.0007 32.0000 1.9528 1.9561 403.0340 403.8470 0.1265 -1.0000 -1.0000 5653249 1594933026.70 151.4806 60.0007 32.0000 1.9523 1.9555 403.2872 404.1005 0.1265 -1.0000 -1.0000 5653312 1594933026.80 151.4806 60.0007 32.0000 1.9517 1.9549 403.2571 404.0714 0.1266 -1.0000 -1.0000 5653656 1594933026.90 151.4741 60.0007 32.0000 1.9515 1.9547 403.2725 404.0855 0.1264 -1.0000 -1.0000 5653718 1594933027.00 151.4741 60.0007 32.0000 1.9518 1.9551 403.2082 404.0216 0.1265 -1.0000 -1.0000 5653796 1594933027.10 151.4741 60.0007 32.0000 1.9522 1.9555 403.0274 403.8395 0.1264 -1.0000 -1.0000 5653843 1594933027.20 151.4741 60.0007 32.0000 1.9518 1.9550 403.1620 403.9749 0.1264 -1.0000 -1.0000 5653921 1594933027.30 151.4741 60.0007 32.0000 1.9517 1.9549 403.1845 403.9982 0.1265 -1.0000 -1.0000 5654405 1594933027.40 151.4917 60.0007 32.0000 1.9525 1.9558 403.2326 404.0448 0.1264 -1.0000 -1.0000 5654468 1594933027.50 151.5444 60.0007 32.0000 1.9525 1.9557 403.0967 403.9101 0.1266 -1.0000 -1.0000 5654530 1594933027.60 151.5444 60.0007 32.0000 1.9529 1.9561 403.0621 403.8748 0.1265 -1.0000 -1.0000 5654608 1594933027.70 151.5444 60.0007 32.0000 1.9527 1.9560 402.9754 403.7881 0.1264 -1.0000 -1.0000 5654671 1594933027.80 151.5444 60.0007 32.0000 1.9521 1.9554 403.2007 404.0128 0.1263 -1.0000 -1.0000 5654733 1594933027.90 151.5444 60.0007 32.0000 1.9518 1.9550 403.2821 404.0946 0.1264 -1.0000 -1.0000 5654811 1594933028.00 151.5195 60.0007 32.0000 1.9513 1.9545 403.2166 404.0301 0.1266 -1.0000 -1.0000 5654874 1594933028.10 151.5195 60.0007 32.0000 1.9518 1.9550 403.2299 404.0440 0.1266 -1.0000 -1.0000 5654936 1594933028.20 151.5195 60.0007 32.0000 1.9521 1.9553 403.0698 403.8822 0.1264 -1.0000 -1.0000 5654999 1594933028.30 151.5195 60.0007 32.0000 1.9520 1.9552 403.1092 403.9224 0.1265 -1.0000 -1.0000 5655343 1594933028.40 151.5195 60.0007 32.0000 1.9520 1.9552 403.1881 404.0010 0.1264 -1.0000 -1.0000 5655405 1594933028.50 151.5085 60.0007 32.0000 1.9517 1.9549 403.2782 404.0919 0.1266 -1.0000 -1.0000 5655468 1594933028.60 151.4960 60.0007 32.0000 1.9517 1.9550 403.1046 403.9187 0.1266 -1.0000 -1.0000 5655530 1594933028.70 151.4960 60.0007 32.0000 1.9531 1.9564 402.9955 403.8084 0.1265 -1.0000 -1.0000 5655593 1594933028.80 151.4960 60.0007 32.0000 1.9521 1.9553 403.0859 403.8988 0.1265 -1.0000 -1.0000 5655671 1594933028.90 151.4960 60.0007 32.0000 1.9507 1.9539 403.2129 404.0257 0.1264 -1.0000 -1.0000 5655733 1594933029.00 151.4960 60.0007 32.0000 1.9511 1.9544 403.3122 404.1252 0.1264 -1.0000 -1.0000 5655811 1594933029.10 151.4959 60.0007 32.0000 1.9515 1.9547 403.2678 404.0807 0.1264 -1.0000 -1.0000 5655874 1594933029.20 151.4959 60.0007 32.0000 1.9518 1.9550 403.1455 403.9584 0.1264 -1.0000 -1.0000 5655936 1594933029.30 151.4959 60.0007 32.0000 1.9520 1.9552 403.0983 403.9112 0.1265 -1.0000 -1.0000 5656171 1594933029.40 151.4959 60.0007 32.0000 1.9517 1.9549 403.2062 404.0197 0.1265 -1.0000 -1.0000 5656233 1594933029.50 151.4959 60.0007 32.0000 1.9520 1.9552 403.2829 404.0968 0.1266 -1.0000 -1.0000 5656295 1594933029.60 151.5433 60.0006 32.0000 1.9513 1.9545 403.1455 403.9592 0.1266 -1.0000 -1.0000 5656374 1594933029.70 151.5509 60.0006 32.0000 1.9526 1.9559 402.9949 403.8080 0.1265 -1.0000 -1.0000 5656436 1594933029.80 151.5509 60.0006 32.0000 1.9520 1.9552 403.0653 403.8781 0.1264 -1.0000 -1.0000 5656858 1594933029.90 151.5509 60.0006 32.0000 1.9513 1.9545 403.1687 403.9813 0.1264 -1.0000 -1.0000 5656920 1594933030.00 151.5509 60.0006 32.0000 1.9518 1.9551 403.3558 404.1689 0.1265 -1.0000 -1.0000 5656983 1594933030.10 151.5509 60.0006 32.0000 1.9522 1.9554 403.1582 403.9706 0.1263 -1.0000 -1.0000 5657045 1594933030.20 151.5417 60.0006 32.0000 1.9521 1.9554 403.0351 403.8478 0.1264 -1.0000 -1.0000 5657123 1594933030.30 151.5417 60.0006 32.0000 1.9527 1.9559 402.9953 403.8074 0.1264 -1.0000 -1.0000 5657702 1594933030.40 151.5417 60.0006 32.0000 1.9521 1.9553 403.0817 403.8959 0.1267 -1.0000 -1.0000 5657764 1594933030.50 151.5417 60.0006 32.0000 1.9511 1.9543 403.3644 404.1789 0.1265 -1.0000 -1.0000 5657826 1594933030.60 151.5417 60.0006 32.0000 1.9513 1.9545 403.2272 404.0398 0.1264 -1.0000 -1.0000 5657905 1594933030.70 151.5534 60.0006 32.0000 1.9518 1.9550 403.0444 403.8577 0.1266 -1.0000 -1.0000 5657967 1594933030.80 151.5534 60.0006 32.0000 1.9524 1.9556 402.9615 403.7734 0.1264 -1.0000 -1.0000 5658045 1594933030.90 151.5534 60.0006 32.0000 1.9521 1.9553 403.0868 403.8995 0.1264 -1.0000 -1.0000 5658107 1594933031.00 151.5534 60.0006 32.0000 1.9515 1.9548 403.2042 404.0159 0.1263 -1.0000 -1.0000 5658186 1594933031.10 151.5534 60.0006 32.0000 1.9510 1.9543 403.2751 404.0886 0.1266 -1.0000 -1.0000 5658248 1594933031.20 151.5464 60.0006 32.0000 1.9510 1.9543 403.1633 403.9773 0.1266 -1.0000 -1.0000 5658311 1594933031.30 151.5128 60.0006 32.0000 1.9518 1.9550 403.0221 403.8350 0.1265 -1.0000 -1.0000 5658373 1594933031.40 151.5128 60.0006 32.0000 1.9523 1.9555 402.9150 403.7273 0.1264 -1.0000 -1.0000 5658436 1594933031.50 151.5128 60.0006 32.0000 1.9512 1.9544 403.0632 403.8761 0.1265 -1.0000 -1.0000 5658498 1594933031.60 151.5128 60.0006 32.0000 1.9518 1.9551 403.1982 404.0117 0.1265 -1.0000 -1.0000 5658576 1594933031.70 151.5128 60.0006 32.0000 1.9515 1.9547 403.1497 403.9632 0.1266 -1.0000 -1.0000 5658639 1594933031.80 151.5497 60.0006 32.0000 1.9526 1.9558 402.9849 403.7981 0.1265 -1.0000 -1.0000 5658701 1594933031.90 151.5509 60.0006 32.0000 1.9516 1.9548 403.0602 403.8727 0.1264 -1.0000 -1.0000 5658904 1594933032.00 151.5509 60.0006 32.0000 1.9511 1.9544 403.2606 404.0740 0.1265 -1.0000 -1.0000 5658967 1594933032.10 151.5509 60.0006 32.0000 1.9514 1.9547 403.2464 404.0602 0.1266 -1.0000 -1.0000 5659029 1594933032.20 151.5509 60.0006 32.0000 1.9515 1.9548 403.2249 404.0392 0.1266 -1.0000 -1.0000 5659107 1594933032.30 151.5474 60.0006 32.0000 1.9512 1.9544 403.1515 403.9648 0.1265 -1.0000 -1.0000 5659170 1594933032.40 151.5080 60.0006 32.0000 1.9514 1.9547 402.9790 403.7916 0.1264 -1.0000 -1.0000 5659404 1594933032.50 151.5080 60.0006 32.0000 1.9517 1.9549 403.1125 403.9255 0.1265 -1.0000 -1.0000 5659467 1594933032.60 151.5080 60.0006 32.0000 1.9513 1.9545 403.1891 404.0034 0.1266 -1.0000 -1.0000 5659529 1594933032.70 151.5080 60.0006 32.0000 1.9509 1.9542 403.1749 403.9877 0.1264 -1.0000 -1.0000 5659591 1594933032.80 151.5080 60.0006 32.0000 1.9518 1.9550 403.0282 403.8404 0.1264 -1.0000 -1.0000 5659670 1594933032.90 151.4779 60.0006 32.0000 1.9524 1.9557 403.0323 403.8445 0.1264 -1.0000 -1.0000 5659889 1594933033.00 151.4779 60.0006 32.0000 1.9513 1.9546 403.2784 404.0925 0.1266 -1.0000 -1.0000 5659967 1594933033.10 151.4779 60.0006 32.0000 1.9520 1.9553 403.2617 404.0747 0.1265 -1.0000 -1.0000 5700029 1594933033.20 151.4779 60.0006 32.0000 1.9517 1.9550 403.1395 403.9533 0.1266 -1.0000 -1.0000 5700091 1594933033.30 151.4779 60.0006 32.0000 1.9518 1.9551 403.0344 403.8463 0.1263 -1.0000 -1.0000 5700169 1594933033.40 151.4839 60.0006 32.0000 1.9527 1.9559 403.0782 403.8911 0.1265 -1.0000 -1.0000 5700404 1594933033.50 151.4854 60.0006 32.0000 1.9524 1.9556 403.1243 403.9378 0.1266 -1.0000 -1.0000 5700466 1594933033.60 151.4854 60.0006 32.0000 1.9521 1.9553 403.0926 403.9063 0.1266 -1.0000 -1.0000 5700544 1594933033.70 151.4854 60.0006 32.0000 1.9510 1.9542 403.2584 404.0717 0.1265 -1.0000 -1.0000 5700638 1594933033.80 151.4854 60.0006 32.0000 1.9510 1.9543 403.2687 404.0808 0.1262 -1.0000 -1.0000 5700701 1594933033.90 151.4854 60.0006 32.0000 1.9522 1.9554 403.0742 403.8870 0.1265 -1.0000 -1.0000 5701138 1594933034.00 151.4836 60.0006 32.0000 1.9524 1.9556 402.9992 403.8124 0.1266 -1.0000 -1.0000 5701201 1594933034.10 151.4836 60.0006 32.0000 1.9514 1.9546 403.0702 403.8842 0.1267 -1.0000 -1.0000 5701263 1594933034.20 151.4836 60.0006 32.0000 1.9516 1.9548 403.2371 404.0495 0.1263 -1.0000 -1.0000 5701341 1594933034.30 151.4836 60.0006 32.0000 1.9514 1.9547 403.2834 404.0958 0.1264 -1.0000 -1.0000 5701404 1594933034.40 151.4836 60.0006 32.0000 1.9516 1.9549 403.1932 404.0068 0.1266 -1.0000 -1.0000 5701466 1594933034.50 151.4545 60.0006 32.0000 1.9523 1.9556 403.0365 403.8487 0.1264 -1.0000 -1.0000 5701654 1594933034.60 151.4545 60.0006 32.0000 1.9530 1.9563 403.0908 403.9038 0.1265 -1.0000 -1.0000 5701716 1594933034.70 151.4545 60.0006 32.0000 1.9520 1.9553 403.1403 403.9539 0.1266 -1.0000 -1.0000 5701779 1594933034.80 151.4545 60.0006 32.0000 1.9517 1.9550 403.2164 404.0299 0.1264 -1.0000 -1.0000 5701857 1594933034.90 151.4545 60.0006 32.0000 1.9515 1.9547 403.2802 404.0919 0.1263 -1.0000 -1.0000 5701919 1594933035.00 151.4527 60.0006 32.0000 1.9516 1.9549 403.1263 403.9391 0.1265 -1.0000 -1.0000 5701997 1594933035.10 151.4289 59.9999 32.0000 1.9530 1.9563 403.0502 403.8629 0.1264 -1.0000 -1.0000 5702060 1594933035.20 151.4289 59.9999 32.0000 1.9526 1.9559 403.0371 403.8495 0.1264 -1.0000 -1.0000 5702107 1594933035.30 151.4289 59.9999 32.0000 1.9515 1.9547 403.1310 403.9436 0.1264 -1.0000 -1.0000 5702185 1594933035.40 151.4289 59.9999 32.0000 1.9512 1.9545 403.1224 403.9345 0.1264 -1.0000 -1.0000 5702247 1594933035.50 151.4289 59.9999 32.0000 1.9522 1.9554 403.2201 404.0330 0.1264 -1.0000 -1.0000 5702419 1594933035.60 151.4278 59.9999 32.0000 1.9525 1.9557 403.1144 403.9269 0.1264 -1.0000 -1.0000 5702497 1594933035.70 151.4277 59.9999 32.0000 1.9526 1.9559 403.0276 403.8408 0.1265 -1.0000 -1.0000 5702560 1594933035.80 151.4277 59.9999 32.0000 1.9521 1.9553 403.1722 403.9845 0.1264 -1.0000 -1.0000 5702622 1594933035.90 151.4277 59.9999 32.0000 1.9506 1.9539 403.2068 404.0195 0.1264 -1.0000 -1.0000 5702700 1594933036.00 151.4277 59.9999 32.0000 1.9513 1.9546 403.2140 404.0277 0.1265 -1.0000 -1.0000 5702919 1594933036.10 151.4367 59.9999 32.0000 1.9518 1.9551 403.2106 404.0231 0.1264 -1.0000 -1.0000 5702997 1594933036.20 151.4603 59.9999 32.0000 1.9535 1.9568 403.0474 403.8602 0.1265 -1.0000 -1.0000 5703059 1594933036.30 151.4603 59.9999 32.0000 1.9523 1.9556 403.2155 404.0287 0.1264 -1.0000 -1.0000 5703122 1594933036.40 151.4603 59.9999 32.0000 1.9522 1.9554 403.2120 404.0247 0.1263 -1.0000 -1.0000 5703184 1594933036.50 151.4603 59.9999 32.0000 1.9515 1.9547 403.2965 404.1089 0.1264 -1.0000 -1.0000 5703606 1594933036.60 151.4603 59.9999 32.0000 1.9519 1.9551 403.2006 404.0141 0.1266 -1.0000 -1.0000 5703669 1594933036.70 151.4420 59.9999 32.0000 1.9522 1.9554 403.2738 404.0874 0.1265 -1.0000 -1.0000 5703731 1594933036.80 151.4420 59.9999 32.0000 1.9531 1.9563 403.0568 403.8695 0.1264 -1.0000 -1.0000 5703794 1594933036.90 151.4420 59.9999 32.0000 1.9520 1.9553 403.1422 403.9546 0.1264 -1.0000 -1.0000 5703856 1594933037.00 151.4420 59.9999 32.0000 1.9519 1.9551 403.2687 404.0813 0.1264 -1.0000 -1.0000 5704153 1594933037.10 151.4420 59.9999 32.0000 1.9520 1.9552 403.3111 404.1251 0.1266 -1.0000 -1.0000 5704215 1594933037.20 151.4486 59.9999 32.0000 1.9521 1.9553 403.2665 404.0796 0.1264 -1.0000 -1.0000 5704278 1594933037.30 151.4536 59.9999 32.0000 1.9522 1.9555 403.0090 403.8218 0.1265 -1.0000 -1.0000 5704356 1594933037.40 151.4536 59.9999 32.0000 1.9525 1.9557 403.0463 403.8589 0.1265 -1.0000 -1.0000 5704418 1594933037.50 151.4536 59.9999 32.0000 1.9519 1.9552 403.0522 403.8653 0.1265 -1.0000 -1.0000 5704481 1594933037.60 151.4536 59.9999 32.0000 1.9518 1.9550 403.2591 404.0724 0.1265 -1.0000 -1.0000 5704544 1594933037.70 151.4536 59.9999 32.0000 1.9521 1.9553 403.2758 404.0904 0.1267 -1.0000 -1.0000 5704606 1594933037.80 151.4138 59.9999 32.0000 1.9518 1.9551 403.0958 403.9104 0.1267 -1.0000 -1.0000 5704668 1594933037.90 151.4138 59.9999 32.0000 1.9524 1.9557 403.0176 403.8297 0.1264 -1.0000 -1.0000 5704747 1594933038.00 151.4138 59.9999 32.0000 1.9526 1.9558 403.1142 403.9272 0.1264 -1.0000 -1.0000 5705153 1594933038.10 151.4138 59.9999 32.0000 1.9519 1.9551 403.2599 404.0737 0.1266 -1.0000 -1.0000 5705215 1594933038.20 151.4138 59.9999 32.0000 1.9519 1.9552 403.2555 404.0698 0.1266 -1.0000 -1.0000 5705293 1594933038.30 151.4896 59.9999 32.0000 1.9524 1.9557 403.2800 404.0940 0.1266 -1.0000 -1.0000 5705356 1594933038.40 151.4896 59.9999 32.0000 1.9525 1.9558 403.2045 404.0182 0.1265 -1.0000 -1.0000 5705418 1594933038.50 151.4896 59.9999 32.0000 1.9524 1.9556 403.1122 403.9256 0.1265 -1.0000 -1.0000 5705653 1594933038.60 151.4896 59.9999 32.0000 1.9522 1.9555 403.2429 404.0569 0.1266 -1.0000 -1.0000 5705715 1594933038.70 151.4896 59.9999 32.0000 1.9518 1.9551 403.2883 404.1023 0.1265 -1.0000 -1.0000 5705778 1594933038.80 151.4890 59.9999 32.0000 1.9515 1.9548 403.1715 403.9846 0.1265 -1.0000 -1.0000 5705856 1594933038.90 151.4852 59.9999 32.0000 1.9523 1.9555 403.1768 403.9896 0.1264 -1.0000 -1.0000 5705918 1594933039.00 151.4852 59.9999 32.0000 1.9531 1.9564 403.0623 403.8752 0.1265 -1.0000 -1.0000 5705996 1594933039.10 151.4852 59.9999 32.0000 1.9529 1.9561 403.0187 403.8321 0.1265 -1.0000 -1.0000 5706121 1594933039.20 151.4852 59.9999 32.0000 1.9527 1.9559 403.1890 404.0021 0.1265 -1.0000 -1.0000 5706184 1594933039.30 151.4852 59.9999 32.0000 1.9516 1.9549 403.2195 404.0326 0.1264 -1.0000 -1.0000 5706246 1594933039.40 151.4267 59.9999 32.0000 1.9517 1.9549 403.2387 404.0521 0.1264 -1.0000 -1.0000 5706309 1594933039.50 151.4267 59.9999 32.0000 1.9524 1.9556 403.1107 403.9226 0.1263 -1.0000 -1.0000 5706371 1594933039.60 151.4267 59.9999 32.0000 1.9522 1.9554 403.1665 403.9789 0.1265 -1.0000 -1.0000 5706621 1594933039.70 151.4267 59.9999 32.0000 1.9526 1.9558 403.2276 404.0405 0.1264 -1.0000 -1.0000 5706684 1594933039.80 151.4267 59.9999 32.0000 1.9519 1.9551 403.2792 404.0934 0.1266 -1.0000 -1.0000 5706746 1594933039.90 151.4532 60.0003 32.0000 1.9523 1.9555 403.1951 404.0085 0.1265 -1.0000 -1.0000 5706809 1594933040.00 151.4735 60.0006 32.0000 1.9533 1.9565 403.0610 403.8743 0.1265 -1.0000 -1.0000 5706871 1594933040.10 151.4735 60.0006 32.0000 1.9526 1.9559 403.0185 403.8305 0.1264 -1.0000 -1.0000 5707356 1594933040.20 151.4735 60.0006 32.0000 1.9526 1.9559 403.0673 403.8795 0.1263 -1.0000 -1.0000 5707434 1594933040.30 151.4735 60.0006 32.0000 1.9519 1.9551 403.2822 404.0951 0.1264 -1.0000 -1.0000 5707496 1594933040.40 151.4735 60.0006 32.0000 1.9522 1.9555 403.2402 404.0533 0.1264 -1.0000 -1.0000 5707559 1594933040.50 151.4735 60.0006 32.0000 1.9526 1.9559 403.1609 403.9742 0.1266 -1.0000 -1.0000 5707621 1594933040.60 151.4800 60.0006 32.0000 1.9527 1.9560 403.0707 403.8835 0.1264 -1.0000 -1.0000 5707871 1594933040.70 151.4800 60.0006 32.0000 1.9521 1.9553 403.1192 403.9313 0.1263 -1.0000 -1.0000 5707933 1594933040.80 151.4800 60.0006 32.0000 1.9516 1.9548 403.2268 404.0397 0.1265 -1.0000 -1.0000 5708011 1594933040.90 151.4800 60.0006 32.0000 1.9519 1.9552 403.2212 404.0347 0.1265 -1.0000 -1.0000 5708074 1594933041.00 151.4800 60.0006 32.0000 1.9522 1.9554 403.2561 404.0678 0.1263 -1.0000 -1.0000 5708136 1594933041.10 151.4523 60.0006 32.0000 1.9524 1.9556 403.0423 403.8554 0.1265 -1.0000 -1.0000 5708199 1594933041.20 151.4484 60.0006 32.0000 1.9530 1.9562 403.0304 403.8436 0.1265 -1.0000 -1.0000 5708277 1594933041.30 151.4484 60.0006 32.0000 1.9523 1.9555 403.1312 403.9448 0.1265 -1.0000 -1.0000 5708339 1594933041.40 151.4484 60.0006 32.0000 1.9515 1.9547 403.1731 403.9857 0.1264 -1.0000 -1.0000 5708402 1594933041.50 151.4484 60.0006 32.0000 1.9518 1.9550 403.2022 404.0149 0.1264 -1.0000 -1.0000 5708464 1594933041.60 151.4484 60.0006 32.0000 1.9525 1.9557 403.1494 403.9619 0.1264 -1.0000 -1.0000 5708543 1594933041.70 151.4560 60.0006 32.0000 1.9527 1.9559 402.9053 403.7183 0.1265 -1.0000 -1.0000 5708605 1594933041.80 151.4560 60.0006 32.0000 1.9521 1.9553 403.1679 403.9811 0.1265 -1.0000 -1.0000 5708667 1594933041.90 151.4560 60.0006 32.0000 1.9511 1.9544 403.2623 404.0764 0.1267 -1.0000 -1.0000 5708746 1594933042.00 151.4560 60.0006 32.0000 1.9520 1.9553 403.2593 404.0732 0.1265 -1.0000 -1.0000 5708808 1594933042.10 151.4560 60.0006 32.0000 1.9530 1.9562 403.1347 403.9480 0.1265 -1.0000 -1.0000 5708886 1594933042.20 151.4373 60.0006 32.0000 1.9533 1.9565 403.0450 403.8589 0.1267 -1.0000 -1.0000 5708964 1594933042.30 151.4373 60.0006 32.0000 1.9527 1.9559 403.1300 403.9437 0.1265 -1.0000 -1.0000 5709027 1594933042.40 151.4373 60.0006 32.0000 1.9516 1.9548 403.2392 404.0522 0.1265 -1.0000 -1.0000 5709089 1594933042.50 151.4373 60.0006 32.0000 1.9511 1.9544 403.2189 404.0325 0.1266 -1.0000 -1.0000 5709167 1594933042.60 151.4373 60.0006 32.0000 1.9522 1.9555 403.0864 403.8993 0.1265 -1.0000 -1.0000 5709402 1594933042.70 151.4373 60.0006 32.0000 1.9524 1.9556 403.1145 403.9282 0.1265 -1.0000 -1.0000 5709464 1594933042.80 151.4845 60.0006 32.0000 1.9525 1.9558 403.0829 403.8955 0.1264 -1.0000 -1.0000 5709542 1594933042.90 151.4845 60.0006 32.0000 1.9525 1.9557 403.1536 403.9674 0.1266 -1.0000 -1.0000 5709605 1594933043.00 151.4845 60.0006 32.0000 1.9526 1.9558 403.2248 404.0384 0.1265 -1.0000 -1.0000 5709668 1594933043.10 151.4845 60.0006 32.0000 1.9527 1.9559 403.1192 403.9320 0.1265 -1.0000 -1.0000 5709730 1594933043.20 151.4845 60.0006 32.0000 1.9525 1.9557 403.0548 403.8671 0.1264 -1.0000 -1.0000 5710199 1594933043.30 151.4873 60.0006 32.0000 1.9522 1.9554 403.2029 404.0166 0.1266 -1.0000 -1.0000 5710277 1594933043.40 151.4898 60.0006 32.0000 1.9523 1.9556 403.2720 404.0860 0.1265 -1.0000 -1.0000 5710323 1594933043.50 151.4898 60.0006 32.0000 1.9515 1.9547 403.2906 404.1040 0.1265 -1.0000 -1.0000 5710401 1594933043.60 151.4898 60.0006 32.0000 1.9526 1.9559 403.2102 404.0243 0.1266 -1.0000 -1.0000 5710464 1594933043.70 151.4898 60.0006 32.0000 1.9530 1.9562 403.0561 403.8689 0.1264 -1.0000 -1.0000 5710636 1594933043.80 151.4898 60.0006 32.0000 1.9519 1.9552 403.0521 403.8649 0.1265 -1.0000 -1.0000 5710698 1594933043.90 151.4681 60.0006 32.0000 1.9523 1.9555 403.2244 404.0369 0.1264 -1.0000 -1.0000 5710776 1594933044.00 151.4681 60.0006 32.0000 1.9522 1.9555 403.2284 404.0414 0.1264 -1.0000 -1.0000 5710839 1594933044.10 151.4681 60.0006 32.0000 1.9519 1.9551 403.1505 403.9634 0.1265 -1.0000 -1.0000 5710901 1594933044.20 151.4681 60.0006 32.0000 1.9525 1.9558 403.0667 403.8794 0.1264 -1.0000 -1.0000 5711167 1594933044.30 151.4681 60.0006 32.0000 1.9525 1.9557 403.1272 403.9402 0.1265 -1.0000 -1.0000 5711229 1594933044.40 151.5132 60.0006 32.0000 1.9530 1.9562 403.1577 403.9707 0.1264 -1.0000 -1.0000 5711292 1594933044.50 151.5198 60.0006 32.0000 1.9525 1.9558 403.3049 404.1193 0.1266 -1.0000 -1.0000 5711370 1594933044.60 151.5198 60.0006 32.0000 1.9519 1.9551 403.2816 404.0948 0.1265 -1.0000 -1.0000 5711433 1594933044.70 151.5198 60.0006 32.0000 1.9525 1.9558 403.1658 403.9784 0.1263 -1.0000 -1.0000 5711667 1594933044.80 151.5198 60.0006 32.0000 1.9524 1.9557 403.1945 404.0083 0.1266 -1.0000 -1.0000 5711729 1594933044.90 151.5198 60.0006 32.0000 1.9531 1.9563 403.0326 403.8457 0.1265 -1.0000 -1.0000 5711792 1594933045.00 151.5599 60.0006 32.0000 1.9532 1.9564 403.1136 403.9263 0.1264 -1.0000 -1.0000 5711870 1594933045.10 151.5599 60.0006 32.0000 1.9522 1.9554 403.2549 404.0675 0.1263 -1.0000 -1.0000 5711932 1594933045.20 151.5599 60.0006 32.0000 1.9524 1.9556 403.2492 404.0611 0.1263 -1.0000 -1.0000 5712167 1594933045.30 151.5599 60.0006 32.0000 1.9535 1.9568 403.0728 403.8847 0.1264 -1.0000 -1.0000 5712245 1594933045.40 151.5599 60.0006 32.0000 1.9529 1.9562 403.0826 403.8962 0.1266 -1.0000 -1.0000 5712307 1594933045.50 151.4908 60.0006 32.0000 1.9531 1.9563 403.1442 403.9579 0.1265 -1.0000 -1.0000 5712370 1594933045.60 151.4908 60.0006 32.0000 1.9517 1.9550 403.2070 404.0203 0.1266 -1.0000 -1.0000 5712448 1594933045.70 151.4908 60.0006 32.0000 1.9519 1.9551 403.2975 404.1108 0.1264 -1.0000 -1.0000 5712682 1594933045.80 151.4908 60.0006 32.0000 1.9522 1.9555 403.1963 404.0093 0.1264 -1.0000 -1.0000 5712745 1594933045.90 151.4908 60.0006 32.0000 1.9531 1.9563 403.1529 403.9658 0.1266 -1.0000 -1.0000 5712823 1594933046.00 151.4897 60.0006 32.0000 1.9530 1.9562 403.1081 403.9212 0.1265 -1.0000 -1.0000 5712885 1594933046.10 151.4835 60.0006 32.0000 1.9527 1.9560 403.1648 403.9788 0.1266 -1.0000 -1.0000 5712948 1594933046.20 151.4835 60.0006 32.0000 1.9526 1.9558 403.1392 403.9526 0.1265 -1.0000 -1.0000 5713135 1594933046.30 151.4835 60.0006 32.0000 1.9523 1.9555 403.2617 404.0733 0.1262 -1.0000 -1.0000 5713198 1594933046.40 151.4835 60.0006 32.0000 1.9523 1.9555 403.1305 403.9425 0.1264 -1.0000 -1.0000 5713260 1594933046.50 151.4835 60.0006 32.0000 1.9526 1.9559 403.0369 403.8506 0.1266 -1.0000 -1.0000 5713338 1594933046.60 151.5275 60.0006 32.0000 1.9530 1.9563 403.0689 403.8826 0.1266 -1.0000 -1.0000 5713401 1594933046.70 151.5275 60.0006 32.0000 1.9519 1.9552 403.1199 403.9333 0.1265 -1.0000 -1.0000 5714151 1594933046.80 151.5275 60.0006 32.0000 1.9523 1.9556 403.2627 404.0756 0.1265 -1.0000 -1.0000 5714229 1594933046.90 151.5275 60.0006 32.0000 1.9522 1.9554 403.2224 404.0362 0.1266 -1.0000 -1.0000 5714291 1594933047.00 151.5275 60.0006 32.0000 1.9527 1.9560 403.1805 403.9944 0.1266 -1.0000 -1.0000 5714354 1594933047.10 151.5234 60.0006 32.0000 1.9533 1.9565 403.0165 403.8296 0.1265 -1.0000 -1.0000 5714416 1594933047.20 151.5221 60.0006 32.0000 1.9521 1.9553 403.1432 403.9552 0.1263 -1.0000 -1.0000 5714479 1594933047.30 151.5221 60.0006 32.0000 1.9515 1.9547 403.2769 404.0892 0.1264 -1.0000 -1.0000 5714588 1594933047.40 151.5221 60.0006 32.0000 1.9518 1.9550 403.2383 404.0511 0.1263 -1.0000 -1.0000 5714666 1594933047.50 151.5221 60.0006 32.0000 1.9518 1.9550 403.0923 403.9044 0.1264 -1.0000 -1.0000 5714729 1594933047.60 151.5221 60.0006 32.0000 1.9525 1.9558 403.0311 403.8435 0.1264 -1.0000 -1.0000 5714807 1594933047.70 151.5797 60.0006 32.0000 1.9514 1.9546 403.0731 403.8853 0.1263 -1.0000 -1.0000 5714885 1594933047.80 151.5797 60.0006 32.0000 1.9516 1.9549 403.1547 403.9672 0.1264 -1.0000 -1.0000 5714947 1594933047.90 151.5797 60.0006 32.0000 1.9521 1.9554 403.1456 403.9576 0.1263 -1.0000 -1.0000 5715244 1594933048.00 151.5797 60.0006 32.0000 1.9519 1.9552 403.1101 403.9240 0.1266 -1.0000 -1.0000 5715307 1594933048.10 151.5797 60.0006 32.0000 1.9522 1.9555 403.0108 403.8239 0.1265 -1.0000 -1.0000 5715401 1594933048.20 151.5360 60.0006 32.0000 1.9520 1.9552 402.9764 403.7889 0.1264 -1.0000 -1.0000 5715463 1594933048.30 151.5360 60.0006 32.0000 1.9514 1.9547 403.1897 404.0021 0.1264 -1.0000 -1.0000 5715541 1594933048.40 151.5360 60.0006 32.0000 1.9509 1.9541 403.2292 404.0431 0.1266 -1.0000 -1.0000 5715604 1594933048.50 151.5360 60.0006 32.0000 1.9520 1.9552 403.1625 403.9759 0.1265 -1.0000 -1.0000 5715681 1594933048.60 151.5360 60.0006 32.0000 1.9521 1.9554 403.0336 403.8464 0.1265 -1.0000 -1.0000 5715744 1594933048.70 151.5360 60.0006 32.0000 1.9518 1.9551 403.1121 403.9257 0.1265 -1.0000 -1.0000 5715806 1594933048.80 151.5360 60.0006 32.0000 1.9518 1.9551 403.2208 404.0335 0.1264 -1.0000 -1.0000 5715869 1594933048.90 151.5423 60.0006 32.0000 1.9518 1.9550 403.2274 404.0405 0.1265 -1.0000 -1.0000 5715931 1594933049.00 151.5423 60.0006 32.0000 1.9522 1.9554 403.0205 403.8338 0.1265 -1.0000 -1.0000 5716009 1594933049.10 151.5423 60.0006 32.0000 1.9520 1.9553 403.0075 403.8202 0.1265 -1.0000 -1.0000 5716072 1594933049.20 151.5423 60.0006 32.0000 1.9518 1.9551 403.1014 403.9139 0.1264 -1.0000 -1.0000 5716135 1594933049.30 151.5423 60.0006 32.0000 1.9513 1.9545 403.1556 403.9682 0.1263 -1.0000 -1.0000 5716213 1594933049.40 151.5298 60.0006 32.0000 1.9507 1.9539 403.2261 404.0390 0.1265 -1.0000 -1.0000 5716275 1594933049.50 151.5267 60.0006 32.0000 1.9518 1.9550 403.2114 404.0246 0.1265 -1.0000 -1.0000 5716338 1594933049.60 151.5267 60.0006 32.0000 1.9524 1.9556 403.0515 403.8645 0.1265 -1.0000 -1.0000 5716400 1594933049.70 151.5267 60.0006 32.0000 1.9525 1.9558 402.9756 403.7887 0.1265 -1.0000 -1.0000 5716463 1594933049.80 151.5267 60.0006 32.0000 1.9515 1.9548 403.1600 403.9734 0.1265 -1.0000 -1.0000 5716650 1594933049.90 151.5267 60.0006 32.0000 1.9518 1.9551 403.1487 403.9617 0.1265 -1.0000 -1.0000 5716728 1594933050.00 151.5261 60.0007 32.0000 1.9520 1.9552 403.0395 403.8525 0.1265 -1.0000 -1.0000 5716791 1594933050.10 151.5245 60.0009 32.0000 1.9525 1.9557 403.0031 403.8160 0.1265 -1.0000 -1.0000 5716853 1594933050.20 151.5245 60.0009 32.0000 1.9519 1.9551 403.1596 403.9727 0.1265 -1.0000 -1.0000 5716916 1594933050.30 151.5245 60.0009 32.0000 1.9512 1.9544 403.1921 404.0060 0.1265 -1.0000 -1.0000 5717400 1594933050.40 151.5245 60.0009 32.0000 1.9514 1.9546 403.2981 404.1116 0.1265 -1.0000 -1.0000 5717463 1594933050.50 151.5245 60.0009 32.0000 1.9520 1.9553 403.2173 404.0304 0.1265 -1.0000 -1.0000 5717540 1594933050.60 151.5243 60.0009 32.0000 1.9520 1.9553 402.9725 403.7860 0.1266 -1.0000 -1.0000 5717603 1594933050.70 151.5213 60.0009 32.0000 1.9518 1.9551 402.9742 403.7873 0.1265 -1.0000 -1.0000 5717665 1594933050.80 151.5213 60.0009 32.0000 1.9509 1.9542 403.1277 403.9409 0.1265 -1.0000 -1.0000 5718134 1594933050.90 151.5213 60.0009 32.0000 1.9510 1.9542 403.2578 404.0723 0.1266 -1.0000 -1.0000 5718197 1594933051.00 151.5213 60.0009 32.0000 1.9521 1.9553 403.0412 403.8543 0.1265 -1.0000 -1.0000 5718259 1594933051.10 151.5213 60.0009 32.0000 1.9518 1.9551 402.9752 403.7885 0.1266 -1.0000 -1.0000 5718321 1594933051.20 151.4930 60.0009 32.0000 1.9524 1.9556 403.1185 403.9326 0.1266 -1.0000 -1.0000 5718384 1594933051.30 151.4930 60.0009 32.0000 1.9519 1.9552 403.1655 403.9794 0.1266 -1.0000 -1.0000 5718634 1594933051.40 151.4930 60.0009 32.0000 1.9520 1.9553 403.1616 403.9749 0.1265 -1.0000 -1.0000 5718696 1594933051.50 151.4930 60.0009 32.0000 1.9519 1.9552 403.1074 403.9206 0.1265 -1.0000 -1.0000 5718759 1594933051.60 151.4930 60.0009 32.0000 1.9531 1.9563 403.0107 403.8241 0.1266 -1.0000 -1.0000 5718837 1594933051.70 151.4957 60.0009 32.0000 1.9513 1.9546 403.0601 403.8730 0.1264 -1.0000 -1.0000 5718899 1594933051.80 151.4989 60.0009 32.0000 1.9508 1.9541 403.1780 403.9918 0.1266 -1.0000 -1.0000 5719118 1594933051.90 151.4989 60.0009 32.0000 1.9511 1.9544 403.2338 404.0466 0.1264 -1.0000 -1.0000 5719196 1594933052.00 151.4989 60.0009 32.0000 1.9513 1.9545 403.1852 403.9978 0.1264 -1.0000 -1.0000 5719259 1594933052.10 151.4989 60.0009 32.0000 1.9519 1.9551 403.1282 403.9408 0.1264 -1.0000 -1.0000 5719321 1594933052.20 151.4989 60.0009 32.0000 1.9515 1.9547 403.2326 404.0458 0.1265 -1.0000 -1.0000 5719384 1594933052.30 151.5203 60.0009 32.0000 1.9518 1.9550 403.2220 404.0360 0.1266 -1.0000 -1.0000 5719618 1594933052.40 151.5203 60.0009 32.0000 1.9520 1.9553 403.1459 403.9594 0.1265 -1.0000 -1.0000 5719681 1594933052.50 151.5203 60.0009 32.0000 1.9526 1.9559 403.0686 403.8816 0.1265 -1.0000 -1.0000 5719759 1594933052.60 151.5203 60.0009 32.0000 1.9523 1.9556 403.0357 403.8477 0.1264 -1.0000 -1.0000 5719821 1594933052.70 151.5203 60.0009 32.0000 1.9515 1.9548 403.2421 404.0555 0.1265 -1.0000 -1.0000 5719884 1594933052.80 151.5568 60.0009 32.0000 1.9514 1.9546 403.1895 404.0038 0.1267 -1.0000 -1.0000 5720118 1594933052.90 151.5636 60.0009 32.0000 1.9522 1.9554 403.1665 403.9798 0.1265 -1.0000 -1.0000 5720181 1594933053.00 151.5636 60.0009 32.0000 1.9527 1.9559 403.0568 403.8691 0.1263 -1.0000 -1.0000 5720259 1594933053.10 151.5636 60.0009 32.0000 1.9518 1.9551 403.0320 403.8434 0.1263 -1.0000 -1.0000 5720321 1594933053.20 151.5636 60.0009 32.0000 1.9523 1.9555 403.0752 403.8884 0.1265 -1.0000 -1.0000 5720384 1594933053.30 151.5636 60.0009 32.0000 1.9516 1.9548 403.3439 404.1575 0.1265 -1.0000 -1.0000 5720462 1594933053.40 151.5175 60.0009 32.0000 1.9515 1.9547 403.2607 404.0743 0.1266 -1.0000 -1.0000 5720633 1594933053.50 151.5175 60.0009 32.0000 1.9518 1.9550 403.1417 403.9545 0.1264 -1.0000 -1.0000 5720696 1594933053.60 151.5175 60.0009 32.0000 1.9531 1.9564 403.0571 403.8694 0.1264 -1.0000 -1.0000 5720774 1594933053.70 151.5175 60.0009 32.0000 1.9522 1.9554 403.1111 403.9237 0.1265 -1.0000 -1.0000 5720837 1594933053.80 151.5175 60.0009 32.0000 1.9517 1.9549 403.1669 403.9795 0.1264 -1.0000 -1.0000 5720899 1594933053.90 151.5143 60.0009 32.0000 1.9510 1.9542 403.3151 404.1279 0.1264 -1.0000 -1.0000 5720962 1594933054.00 151.5134 60.0009 32.0000 1.9518 1.9550 403.1511 403.9643 0.1265 -1.0000 -1.0000 5721024 1594933054.10 151.5134 60.0009 32.0000 1.9519 1.9551 402.9803 403.7929 0.1265 -1.0000 -1.0000 5721086 1594933054.20 151.5134 60.0009 32.0000 1.9522 1.9554 403.0093 403.8220 0.1264 -1.0000 -1.0000 5721383 1594933054.30 151.5134 60.0009 32.0000 1.9520 1.9553 403.0726 403.8851 0.1264 -1.0000 -1.0000 5721446 1594933054.40 151.5134 60.0009 32.0000 1.9521 1.9554 403.2135 404.0265 0.1265 -1.0000 -1.0000 5721618 1594933054.50 151.5342 60.0009 32.0000 1.9519 1.9552 403.0996 403.9119 0.1263 -1.0000 -1.0000 5721696 1594933054.60 151.5342 60.0009 32.0000 1.9521 1.9553 402.9821 403.7940 0.1264 -1.0000 -1.0000 5721758 1594933054.70 151.5342 60.0009 32.0000 1.9515 1.9547 403.0632 403.8753 0.1263 -1.0000 -1.0000 5721821 1594933054.80 151.5342 60.0009 32.0000 1.9518 1.9550 403.2327 404.0455 0.1264 -1.0000 -1.0000 5721899 1594933054.90 151.5342 60.0009 32.0000 1.9518 1.9551 403.2077 404.0204 0.1264 -1.0000 -1.0000 5721962 1594933055.00 151.4789 60.0004 32.0000 1.9514 1.9547 403.2259 404.0389 0.1265 -1.0000 -1.0000 5722039 1594933055.10 151.4789 60.0004 32.0000 1.9518 1.9551 403.2277 404.0411 0.1264 -1.0000 -1.0000 5722102 1594933055.20 151.4789 60.0004 32.0000 1.9533 1.9565 403.0160 403.8285 0.1265 -1.0000 -1.0000 5722164 1594933055.30 151.4789 60.0004 32.0000 1.9533 1.9565 402.9316 403.7431 0.1263 -1.0000 -1.0000 5722227 1594933055.40 151.4789 60.0004 32.0000 1.9521 1.9553 403.1945 404.0075 0.1264 -1.0000 -1.0000 5722961 1594933055.50 151.4822 60.0004 32.0000 1.9521 1.9553 403.1920 404.0041 0.1264 -1.0000 -1.0000 5723023 1594933055.60 151.4946 60.0004 32.0000 1.9528 1.9560 403.1071 403.9195 0.1264 -1.0000 -1.0000 5723102 1594933055.70 151.4946 60.0004 32.0000 1.9533 1.9565 403.0590 403.8714 0.1265 -1.0000 -1.0000 5723164 1594933055.80 151.4946 60.0004 32.0000 1.9535 1.9567 402.9808 403.7936 0.1264 -1.0000 -1.0000 5723227 1594933055.90 151.4946 60.0004 32.0000 1.9524 1.9556 403.1264 403.9388 0.1264 -1.0000 -1.0000 5723305 1594933056.00 151.4946 60.0004 32.0000 1.9517 1.9549 403.2737 404.0856 0.1263 -1.0000 -1.0000 5723367 1594933056.10 151.4461 60.0004 32.0000 1.9517 1.9549 403.2492 404.0623 0.1265 -1.0000 -1.0000 5723430 1594933056.20 151.4461 60.0004 32.0000 1.9520 1.9552 403.1830 403.9951 0.1263 -1.0000 -1.0000 5723492 1594933056.30 151.4461 60.0004 32.0000 1.9523 1.9556 403.0136 403.8267 0.1265 -1.0000 -1.0000 5723555 1594933056.40 151.4461 60.0004 32.0000 1.9523 1.9555 403.0612 403.8742 0.1264 -1.0000 -1.0000 5723617 1594933056.50 151.4461 60.0004 32.0000 1.9521 1.9553 403.1354 403.9482 0.1264 -1.0000 -1.0000 5723695 1594933056.60 151.4461 60.0004 32.0000 1.9521 1.9554 403.2003 404.0135 0.1264 -1.0000 -1.0000 5723758 1594933056.70 151.4461 60.0004 32.0000 1.9524 1.9557 403.0790 403.8912 0.1264 -1.0000 -1.0000 5723820 1594933056.80 151.4361 60.0004 32.0000 1.9523 1.9555 403.0084 403.8209 0.1264 -1.0000 -1.0000 5723899 1594933056.90 151.4361 60.0004 32.0000 1.9528 1.9561 403.0078 403.8206 0.1264 -1.0000 -1.0000 5723961 1594933057.00 151.4361 60.0004 32.0000 1.9522 1.9555 403.0449 403.8570 0.1264 -1.0000 -1.0000 5724195 1594933057.10 151.4361 60.0004 32.0000 1.9516 1.9548 403.2144 404.0274 0.1265 -1.0000 -1.0000 5724258 1594933057.20 151.4361 60.0004 32.0000 1.9515 1.9547 403.2472 404.0593 0.1264 -1.0000 -1.0000 5724320 1594933057.30 151.4345 60.0004 32.0000 1.9516 1.9549 403.2753 404.0884 0.1264 -1.0000 -1.0000 5724383 1594933057.40 151.4335 60.0004 32.0000 1.9522 1.9554 403.2063 404.0189 0.1264 -1.0000 -1.0000 5724586 1594933057.50 151.4335 60.0004 32.0000 1.9524 1.9557 403.1348 403.9491 0.1266 -1.0000 -1.0000 5724711 1594933057.60 151.4335 60.0004 32.0000 1.9529 1.9562 403.0378 403.8507 0.1265 -1.0000 -1.0000 5724789 1594933057.70 151.4335 60.0004 32.0000 1.9523 1.9556 403.1003 403.9134 0.1265 -1.0000 -1.0000 5724851 1594933057.80 151.4336 60.0004 32.0000 1.9518 1.9550 403.3115 404.1241 0.1265 -1.0000 -1.0000 5724914 1594933057.90 151.4485 60.0004 32.0000 1.9525 1.9557 403.2022 404.0165 0.1266 -1.0000 -1.0000 5724976 1594933058.00 151.4485 60.0004 32.0000 1.9517 1.9549 403.0896 403.9034 0.1266 -1.0000 -1.0000 5725101 1594933058.10 151.4485 60.0004 32.0000 1.9525 1.9557 403.0828 403.8959 0.1265 -1.0000 -1.0000 5725164 1594933058.20 151.4485 60.0004 32.0000 1.9521 1.9553 403.1584 403.9709 0.1264 -1.0000 -1.0000 5725242 1594933058.30 151.4485 60.0004 32.0000 1.9516 1.9548 403.2067 404.0194 0.1264 -1.0000 -1.0000 5725304 1594933058.40 151.4720 60.0004 32.0000 1.9519 1.9551 403.2842 404.0992 0.1267 -1.0000 -1.0000 5725367 1594933058.50 151.4769 60.0004 32.0000 1.9521 1.9553 403.1971 404.0104 0.1264 -1.0000 -1.0000 5726195 1594933058.60 151.4769 60.0004 32.0000 1.9522 1.9555 403.0034 403.8160 0.1265 -1.0000 -1.0000 5726257 1594933058.70 151.4769 60.0004 32.0000 1.9528 1.9560 402.9729 403.7858 0.1265 -1.0000 -1.0000 5726320 1594933058.80 151.4769 60.0004 32.0000 1.9525 1.9558 403.0021 403.8149 0.1266 -1.0000 -1.0000 5726398 1594933058.90 151.4759 60.0004 32.0000 1.9517 1.9550 403.2091 404.0224 0.1264 -1.0000 -1.0000 5726476 1594933059.00 151.4335 60.0004 32.0000 1.9513 1.9545 403.2802 404.0933 0.1265 -1.0000 -1.0000 5726538 1594933059.10 151.4335 60.0004 32.0000 1.9523 1.9556 403.1007 403.9140 0.1265 -1.0000 -1.0000 5726601 1594933059.20 151.4335 60.0004 32.0000 1.9532 1.9565 403.0450 403.8574 0.1263 -1.0000 -1.0000 5726663 1594933059.30 151.4335 60.0004 32.0000 1.9526 1.9558 403.1447 403.9574 0.1264 -1.0000 -1.0000 5726741 1594933059.40 151.4335 60.0004 32.0000 1.9520 1.9553 403.1934 404.0058 0.1265 -1.0000 -1.0000 5726804 1594933059.50 151.4591 60.0004 32.0000 1.9513 1.9546 403.2283 404.0420 0.1265 -1.0000 -1.0000 5726866 1594933059.60 151.4591 60.0004 32.0000 1.9523 1.9555 403.1040 403.9166 0.1264 -1.0000 -1.0000 5726944 1594933059.70 151.4591 60.0004 32.0000 1.9529 1.9562 403.0225 403.8355 0.1264 -1.0000 -1.0000 5727007 1594933059.80 151.4591 60.0004 32.0000 1.9528 1.9560 403.1271 403.9397 0.1265 -1.0000 -1.0000 5727069 1594933059.90 151.4591 60.0004 32.0000 1.9525 1.9557 403.1110 403.9245 0.1266 -1.0000 -1.0000 5727132 1594933060.00 151.4602 60.0004 32.0000 1.9519 1.9552 403.2386 404.0521 0.1266 -1.0000 -1.0000 5727663 1594933060.10 151.4754 60.0004 32.0000 1.9529 1.9562 403.1036 403.9174 0.1266 -1.0000 -1.0000 5727725 1594933060.20 151.4754 60.0004 32.0000 1.9531 1.9564 403.0301 403.8430 0.1264 -1.0000 -1.0000 5727804 1594933060.30 151.4754 60.0004 32.0000 1.9528 1.9560 402.9596 403.7722 0.1264 -1.0000 -1.0000 5727866 1594933060.40 151.4754 60.0004 32.0000 1.9528 1.9560 403.2352 404.0483 0.1265 -1.0000 -1.0000 5727929 1594933060.50 151.4754 60.0004 32.0000 1.9522 1.9555 403.2331 404.0476 0.1267 -1.0000 -1.0000 5727991 1594933060.60 151.4754 60.0004 32.0000 1.9521 1.9553 403.1485 403.9627 0.1266 -1.0000 -1.0000 5728054 1594933060.70 151.4751 60.0004 32.0000 1.9527 1.9560 403.1222 403.9347 0.1265 -1.0000 -1.0000 5728116 1594933060.80 151.4750 60.0004 32.0000 1.9530 1.9562 403.0376 403.8506 0.1264 -1.0000 -1.0000 5728273 1594933060.90 151.4750 60.0004 32.0000 1.9526 1.9558 403.0150 403.8285 0.1266 -1.0000 -1.0000 5728350 1594933061.00 151.4750 60.0004 32.0000 1.9516 1.9549 403.1922 404.0060 0.1266 -1.0000 -1.0000 5728428 1594933061.10 151.4750 60.0004 32.0000 1.9510 1.9543 403.2322 404.0456 0.1265 -1.0000 -1.0000 5728491 1594933061.20 151.4750 60.0004 32.0000 1.9521 1.9553 403.0709 403.8833 0.1264 -1.0000 -1.0000 5728553 1594933061.30 151.4621 60.0004 32.0000 1.9521 1.9554 403.0091 403.8215 0.1264 -1.0000 -1.0000 5728616 1594933061.40 151.4653 60.0004 32.0000 1.9529 1.9561 403.0519 403.8647 0.1265 -1.0000 -1.0000 5728678 1594933061.50 151.4669 60.0004 32.0000 1.9526 1.9558 403.1970 404.0097 0.1264 -1.0000 -1.0000 5728913 1594933061.60 151.4669 60.0004 32.0000 1.9513 1.9546 403.2150 404.0283 0.1265 -1.0000 -1.0000 5728975 1594933061.70 151.4669 60.0004 32.0000 1.9515 1.9548 403.1909 404.0042 0.1265 -1.0000 -1.0000 5729038 1594933061.80 151.4669 60.0004 32.0000 1.9524 1.9557 403.0569 403.8704 0.1266 -1.0000 -1.0000 5729100 1594933061.90 151.4669 60.0004 32.0000 1.9524 1.9557 403.0478 403.8610 0.1266 -1.0000 -1.0000 5729178 1594933062.00 151.4669 60.0004 32.0000 1.9528 1.9560 403.1385 403.9516 0.1264 -1.0000 -1.0000 5729241 1594933062.10 151.4669 60.0004 32.0000 1.9524 1.9557 403.2731 404.0850 0.1263 -1.0000 -1.0000 5729366 1594933062.20 151.4669 60.0004 32.0000 1.9523 1.9555 403.3204 404.1335 0.1265 -1.0000 -1.0000 5729444 1594933062.30 151.4669 60.0004 32.0000 1.9519 1.9551 403.1449 403.9583 0.1265 -1.0000 -1.0000 5729506 1594933062.40 151.4765 60.0004 32.0000 1.9523 1.9556 403.0490 403.8621 0.1265 -1.0000 -1.0000 5729569 1594933062.50 151.4799 60.0004 32.0000 1.9523 1.9555 403.1464 403.9582 0.1263 -1.0000 -1.0000 5729647 1594933062.60 151.4799 60.0004 32.0000 1.9521 1.9553 403.2626 404.0762 0.1265 -1.0000 -1.0000 5729912 1594933062.70 151.4799 60.0004 32.0000 1.9527 1.9559 403.1674 403.9803 0.1264 -1.0000 -1.0000 5729975 1594933062.80 151.4799 60.0004 32.0000 1.9528 1.9560 403.0046 403.8170 0.1264 -1.0000 -1.0000 5730053 1594933062.90 151.4799 60.0004 32.0000 1.9523 1.9555 403.0255 403.8384 0.1265 -1.0000 -1.0000 5730116 1594933063.00 151.4692 60.0004 32.0000 1.9526 1.9558 403.0707 403.8834 0.1265 -1.0000 -1.0000 5730178 1594933063.10 151.4689 60.0004 32.0000 1.9517 1.9550 403.2259 404.0400 0.1266 -1.0000 -1.0000 5730365 1594933063.20 151.4689 60.0004 32.0000 1.9518 1.9550 403.2319 404.0451 0.1265 -1.0000 -1.0000 5730428 1594933063.30 151.4689 60.0004 32.0000 1.9524 1.9556 403.1781 403.9909 0.1264 -1.0000 -1.0000 5730490 1594933063.40 151.4689 60.0004 32.0000 1.9528 1.9560 402.9762 403.7887 0.1265 -1.0000 -1.0000 5730553 1594933063.50 151.4689 60.0004 32.0000 1.9520 1.9552 403.0738 403.8870 0.1264 -1.0000 -1.0000 5730631 1594933063.60 151.4763 60.0004 32.0000 1.9516 1.9548 403.2539 404.0659 0.1263 -1.0000 -1.0000 5730694 1594933063.70 151.5092 60.0004 32.0000 1.9519 1.9551 403.2574 404.0701 0.1264 -1.0000 -1.0000 5730756 1594933063.80 151.5092 60.0004 32.0000 1.9524 1.9556 403.1285 403.9413 0.1265 -1.0000 -1.0000 5730818 1594933063.90 151.5092 60.0004 32.0000 1.9534 1.9566 403.0302 403.8431 0.1265 -1.0000 -1.0000 5730897 1594933064.00 151.5092 60.0004 32.0000 1.9528 1.9560 403.0487 403.8614 0.1265 -1.0000 -1.0000 5730975 1594933064.10 151.5092 60.0004 32.0000 1.9528 1.9561 403.0425 403.8552 0.1264 -1.0000 -1.0000 5731256 1594933064.20 151.4776 60.0004 32.0000 1.9513 1.9545 403.1704 403.9824 0.1263 -1.0000 -1.0000 5731318 1594933064.30 151.4776 60.0004 32.0000 1.9519 1.9551 403.2528 404.0652 0.1263 -1.0000 -1.0000 5731397 1594933064.40 151.4776 60.0004 32.0000 1.9522 1.9555 403.2080 404.0217 0.1265 -1.0000 -1.0000 5731459 1594933064.50 151.4776 60.0004 32.0000 1.9525 1.9557 403.1398 403.9528 0.1264 -1.0000 -1.0000 5731521 1594933064.60 151.4776 60.0004 32.0000 1.9525 1.9557 403.1952 404.0078 0.1264 -1.0000 -1.0000 5732178 1594933064.70 151.4943 60.0002 32.0000 1.9516 1.9549 403.2244 404.0377 0.1265 -1.0000 -1.0000 5732240 1594933064.80 151.5105 60.0001 32.0000 1.9514 1.9546 403.2087 404.0224 0.1266 -1.0000 -1.0000 5732318 1594933064.90 151.5105 60.0001 32.0000 1.9522 1.9554 403.1482 403.9612 0.1264 -1.0000 -1.0000 5732381 1594933065.00 151.5105 60.0001 32.0000 1.9530 1.9563 403.0507 403.8635 0.1265 -1.0000 -1.0000 5732459 1594933065.10 151.5105 60.0001 32.0000 1.9526 1.9558 403.1063 403.9193 0.1265 -1.0000 -1.0000 5732521 1594933065.20 151.5105 60.0001 32.0000 1.9524 1.9557 403.0648 403.8770 0.1263 -1.0000 -1.0000 5732584 1594933065.30 151.4819 60.0001 32.0000 1.9505 1.9538 403.1588 403.9712 0.1264 -1.0000 -1.0000 5732662 1594933065.40 151.4819 60.0001 32.0000 1.9511 1.9543 403.2074 404.0205 0.1264 -1.0000 -1.0000 5732724 1594933065.50 151.4819 60.0001 32.0000 1.9524 1.9556 403.1569 403.9696 0.1264 -1.0000 -1.0000 5732787 1594933065.60 151.4819 60.0001 32.0000 1.9523 1.9555 403.0882 403.9013 0.1265 -1.0000 -1.0000 5732849 1594933065.70 151.4819 60.0001 32.0000 1.9525 1.9558 403.0944 403.9073 0.1265 -1.0000 -1.0000 5732912 1594933065.80 151.4819 60.0001 32.0000 1.9513 1.9546 403.2188 404.0318 0.1264 -1.0000 -1.0000 5732974 1594933065.90 151.4718 60.0001 32.0000 1.9517 1.9550 403.3059 404.1203 0.1267 -1.0000 -1.0000 5733052 1594933066.00 151.4718 60.0001 32.0000 1.9519 1.9551 403.2077 404.0215 0.1265 -1.0000 -1.0000 5733115 1594933066.10 151.4945 60.0001 32.0000 1.9532 1.9565 403.1055 403.9178 0.1264 -1.0000 -1.0000 5733177 1594933066.20 151.4762 60.0001 32.0000 1.9525 1.9557 402.9604 403.7727 0.1265 -1.0000 -1.0000 5733255 1594933066.30 151.4762 60.0001 32.0000 1.9525 1.9558 403.0144 403.8284 0.1266 -1.0000 -1.0000 5733318 1594933066.40 151.4762 60.0001 32.0000 1.9527 1.9560 403.0152 403.8284 0.1266 -1.0000 -1.0000 5733381 1594933066.50 151.4762 60.0001 32.0000 1.9526 1.9558 403.1518 403.9646 0.1264 -1.0000 -1.0000 5733443 1594933066.60 151.4762 60.0001 32.0000 1.9517 1.9549 403.2376 404.0505 0.1264 -1.0000 -1.0000 5733505 1594933066.70 151.4762 60.0001 32.0000 1.9518 1.9550 403.1814 403.9944 0.1265 -1.0000 -1.0000 5733693 1594933066.80 151.4762 60.0001 32.0000 1.9524 1.9557 402.9857 403.7975 0.1264 -1.0000 -1.0000 5733771 1594933066.90 151.4762 60.0001 32.0000 1.9520 1.9552 403.1078 403.9205 0.1264 -1.0000 -1.0000 5733834 1594933067.00 151.5227 60.0001 32.0000 1.9519 1.9552 403.2711 404.0840 0.1264 -1.0000 -1.0000 5733896 1594933067.10 151.5227 60.0001 32.0000 1.9520 1.9552 403.2518 404.0656 0.1266 -1.0000 -1.0000 5733959 1594933067.20 151.5227 60.0001 32.0000 1.9527 1.9559 403.2378 404.0518 0.1265 -1.0000 -1.0000 5734677 1594933067.30 151.5227 60.0001 32.0000 1.9527 1.9559 402.9839 403.7966 0.1265 -1.0000 -1.0000 5734739 1594933067.40 151.5227 60.0001 32.0000 1.9528 1.9561 402.9662 403.7793 0.1265 -1.0000 -1.0000 5734989 1594933067.50 151.5259 60.0001 32.0000 1.9526 1.9558 403.0329 403.8449 0.1263 -1.0000 -1.0000 5735114 1594933067.60 151.5413 60.0001 32.0000 1.9513 1.9546 403.2236 404.0358 0.1264 -1.0000 -1.0000 5735177 1594933067.70 151.5413 60.0001 32.0000 1.9515 1.9547 403.2391 404.0520 0.1264 -1.0000 -1.0000 5735239 1594933067.80 151.5413 60.0001 32.0000 1.9518 1.9550 403.2484 404.0613 0.1263 -1.0000 -1.0000 5735302 1594933067.90 151.5413 60.0001 32.0000 1.9524 1.9557 403.0610 403.8732 0.1265 -1.0000 -1.0000 5735380 1594933068.00 151.5413 60.0001 32.0000 1.9523 1.9555 403.0985 403.9114 0.1264 -1.0000 -1.0000 5735443 1594933068.10 151.4705 60.0001 32.0000 1.9522 1.9554 403.2479 404.0605 0.1264 -1.0000 -1.0000 5735505 1594933068.20 151.4705 60.0001 32.0000 1.9517 1.9549 403.1755 403.9885 0.1264 -1.0000 -1.0000 5735693 1594933068.30 151.4705 60.0001 32.0000 1.9527 1.9560 403.0960 403.9092 0.1266 -1.0000 -1.0000 5735755 1594933068.40 151.4705 60.0001 32.0000 1.9524 1.9556 402.9368 403.7492 0.1265 -1.0000 -1.0000 5735817 1594933068.50 151.4705 60.0001 32.0000 1.9528 1.9561 403.0002 403.8136 0.1265 -1.0000 -1.0000 5735896 1594933068.60 151.4868 60.0001 32.0000 1.9522 1.9554 403.0517 403.8642 0.1264 -1.0000 -1.0000 5735958 1594933068.70 151.5064 60.0001 32.0000 1.9520 1.9552 403.2937 404.1078 0.1266 -1.0000 -1.0000 5736020 1594933068.80 151.5064 60.0001 32.0000 1.9516 1.9549 403.1593 403.9727 0.1265 -1.0000 -1.0000 5736099 1594933068.90 151.5064 60.0001 32.0000 1.9518 1.9551 403.0476 403.8610 0.1266 -1.0000 -1.0000 5736161 1594933069.00 151.5064 60.0001 32.0000 1.9522 1.9555 403.0183 403.8320 0.1266 -1.0000 -1.0000 5736239 1594933069.10 151.5063 60.0001 32.0000 1.9526 1.9558 403.0237 403.8365 0.1265 -1.0000 -1.0000 5736302 1594933069.20 151.4910 60.0001 32.0000 1.9524 1.9556 403.0945 403.9079 0.1266 -1.0000 -1.0000 5736364 1594933069.30 151.4910 60.0001 32.0000 1.9524 1.9556 403.1286 403.9414 0.1265 -1.0000 -1.0000 5736427 1594933069.40 151.4910 60.0001 32.0000 1.9517 1.9549 403.1984 404.0116 0.1265 -1.0000 -1.0000 5736489 1594933069.50 151.4910 60.0001 32.0000 1.9522 1.9555 403.0744 403.8877 0.1266 -1.0000 -1.0000 5736552 1594933069.60 151.4910 60.0001 32.0000 1.9525 1.9557 402.9135 403.7259 0.1265 -1.0000 -1.0000 5736630 1594933069.70 151.5748 60.0006 32.0000 1.9527 1.9560 402.9432 403.7559 0.1265 -1.0000 -1.0000 5736692 1594933069.80 151.5748 60.0006 32.0000 1.9518 1.9550 403.0289 403.8424 0.1266 -1.0000 -1.0000 5736926 1594933069.90 151.5748 60.0006 32.0000 1.9510 1.9543 403.1778 403.9911 0.1265 -1.0000 -1.0000 5737005 1594933070.00 151.5748 60.0006 32.0000 1.9517 1.9549 403.2004 404.0135 0.1265 -1.0000 -1.0000 5737067 1594933070.10 151.5748 60.0006 32.0000 1.9517 1.9549 403.0997 403.9128 0.1265 -1.0000 -1.0000 5737129 1594933070.20 151.5748 60.0006 32.0000 1.9523 1.9555 403.0284 403.8410 0.1264 -1.0000 -1.0000 5737208 1594933070.30 151.5748 60.0006 32.0000 1.9517 1.9549 403.1537 403.9667 0.1265 -1.0000 -1.0000 5737427 1594933070.40 151.5748 60.0006 32.0000 1.9513 1.9545 403.1815 403.9947 0.1265 -1.0000 -1.0000 5737489 1594933070.50 151.5629 60.0006 32.0000 1.9509 1.9542 403.1548 403.9685 0.1265 -1.0000 -1.0000 5737567 1594933070.60 151.5629 60.0006 32.0000 1.9527 1.9560 403.0784 403.8911 0.1265 -1.0000 -1.0000 5737629 1594933070.70 151.5629 60.0006 32.0000 1.9532 1.9565 403.0061 403.8187 0.1264 -1.0000 -1.0000 5737692 1594933070.80 151.5629 60.0006 32.0000 1.9521 1.9554 403.0810 403.8946 0.1266 -1.0000 -1.0000 5738645 1594933070.90 151.5629 60.0006 32.0000 1.9512 1.9544 403.0812 403.8947 0.1266 -1.0000 -1.0000 5738707 1594933071.00 151.5629 60.0006 32.0000 1.9514 1.9546 403.0908 403.9042 0.1265 -1.0000 -1.0000 5738770 1594933071.10 151.5096 60.0006 32.0000 1.9521 1.9553 403.1354 403.9486 0.1265 -1.0000 -1.0000 5738832 1594933071.20 151.5096 60.0006 32.0000 1.9529 1.9561 402.9895 403.8030 0.1266 -1.0000 -1.0000 5738895 1594933071.30 151.5096 60.0006 32.0000 1.9526 1.9558 403.0362 403.8495 0.1265 -1.0000 -1.0000 5738973 1594933071.40 151.5096 60.0006 32.0000 1.9527 1.9559 403.1416 403.9548 0.1265 -1.0000 -1.0000 5739035 1594933071.50 151.5096 60.0006 32.0000 1.9514 1.9546 403.1856 403.9981 0.1264 -1.0000 -1.0000 5739098 1594933071.60 151.5122 60.0006 32.0000 1.9520 1.9552 403.1770 403.9904 0.1265 -1.0000 -1.0000 5739176 1594933071.70 151.5152 60.0006 32.0000 1.9525 1.9558 403.0164 403.8297 0.1265 -1.0000 -1.0000 5739238 1594933071.80 151.5152 60.0006 32.0000 1.9528 1.9560 403.0475 403.8611 0.1266 -1.0000 -1.0000 5739410 1594933071.90 151.5152 60.0006 32.0000 1.9526 1.9559 403.1017 403.9148 0.1265 -1.0000 -1.0000 5739488 1594933072.00 151.5152 60.0006 32.0000 1.9516 1.9548 403.1304 403.9429 0.1264 -1.0000 -1.0000 5739551 1594933072.10 151.5157 60.0006 32.0000 1.9514 1.9546 403.1697 403.9812 0.1263 -1.0000 -1.0000 5739613 1594933072.20 151.5450 60.0006 32.0000 1.9514 1.9547 403.1061 403.9194 0.1265 -1.0000 -1.0000 5739692 1594933072.30 151.5450 60.0006 32.0000 1.9523 1.9555 403.0325 403.8453 0.1264 -1.0000 -1.0000 5739754 1594933072.40 151.5450 60.0006 32.0000 1.9526 1.9558 402.9220 403.7354 0.1266 -1.0000 -1.0000 5739848 1594933072.50 151.5450 60.0006 32.0000 1.9521 1.9553 403.1340 403.9470 0.1265 -1.0000 -1.0000 5739926 1594933072.60 151.5450 60.0006 32.0000 1.9521 1.9553 403.2023 404.0160 0.1265 -1.0000 -1.0000 5739988 1594933072.70 151.5380 60.0006 32.0000 1.9522 1.9554 403.0446 403.8579 0.1265 -1.0000 -1.0000 5740051 1594933072.80 151.5360 60.0006 32.0000 1.9524 1.9556 403.0644 403.8776 0.1265 -1.0000 -1.0000 5740113 1594933072.90 151.5360 60.0006 32.0000 1.9514 1.9547 403.1666 403.9793 0.1265 -1.0000 -1.0000 5740363 1594933073.00 151.5360 60.0006 32.0000 1.9518 1.9551 403.2701 404.0834 0.1264 -1.0000 -1.0000 5740426 1594933073.10 151.5360 60.0006 32.0000 1.9513 1.9545 403.1931 404.0049 0.1263 -1.0000 -1.0000 5740488 1594933073.20 151.5360 60.0006 32.0000 1.9520 1.9552 403.0584 403.8720 0.1265 -1.0000 -1.0000 5740551 1594933073.30 151.5309 60.0006 32.0000 1.9521 1.9554 402.9519 403.7639 0.1264 -1.0000 -1.0000 5740629 1594933073.40 151.5309 60.0006 32.0000 1.9522 1.9555 403.1026 403.9161 0.1266 -1.0000 -1.0000 5740691 1594933073.50 151.5309 60.0006 32.0000 1.9512 1.9544 403.1426 403.9558 0.1264 -1.0000 -1.0000 5740754 1594933073.60 151.5309 60.0006 32.0000 1.9510 1.9542 403.2487 404.0619 0.1265 -1.0000 -1.0000 5740832 1594933073.70 151.5309 60.0006 32.0000 1.9523 1.9555 403.1229 403.9352 0.1263 -1.0000 -1.0000 5740894 1594933073.80 151.5309 60.0006 32.0000 1.9531 1.9564 403.0238 403.8366 0.1265 -1.0000 -1.0000 5740957 1594933073.90 151.5309 60.0006 32.0000 1.9523 1.9556 403.0943 403.9075 0.1265 -1.0000 -1.0000 5741019 1594933074.00 151.5466 60.0006 32.0000 1.9523 1.9555 403.0940 403.9070 0.1265 -1.0000 -1.0000 5741082 1594933074.10 151.5466 60.0006 32.0000 1.9511 1.9543 403.2982 404.1119 0.1265 -1.0000 -1.0000 5741144 1594933074.20 151.5466 60.0006 32.0000 1.9516 1.9548 403.3408 404.1545 0.1265 -1.0000 -1.0000 5741222 1594933074.30 151.5466 60.0006 32.0000 1.9521 1.9554 403.2860 404.0998 0.1265 -1.0000 -1.0000 5741285 1594933074.40 151.5466 60.0006 32.0000 1.9524 1.9556 403.0770 403.8896 0.1264 -1.0000 -1.0000 5742238 1594933074.50 151.5572 60.0006 32.0000 1.9522 1.9555 403.0462 403.8594 0.1266 -1.0000 -1.0000 5742316 1594933074.60 151.5636 60.0006 32.0000 1.9521 1.9553 403.1333 403.9454 0.1263 -1.0000 -1.0000 5742378 1594933074.70 151.5636 60.0006 32.0000 1.9517 1.9550 403.2305 404.0431 0.1264 -1.0000 -1.0000 5742441 1594933074.80 151.5636 60.0006 32.0000 1.9522 1.9554 403.1186 403.9315 0.1265 -1.0000 -1.0000 5742519 1594933074.90 151.5636 60.0006 32.0000 1.9524 1.9557 403.0644 403.8782 0.1266 -1.0000 -1.0000 5742597 1594933075.00 151.5636 60.0006 32.0000 1.9523 1.9556 402.9568 403.7702 0.1265 -1.0000 -1.0000 5742675 1594933075.10 151.5080 60.0006 32.0000 1.9519 1.9551 403.0521 403.8645 0.1264 -1.0000 -1.0000 5742738 1594933075.20 151.5080 60.0006 32.0000 1.9513 1.9545 403.3231 404.1358 0.1264 -1.0000 -1.0000 5742800 1594933075.30 151.5080 60.0006 32.0000 1.9515 1.9547 403.1879 404.0014 0.1265 -1.0000 -1.0000 5742863 1594933075.40 151.5080 60.0006 32.0000 1.9516 1.9548 403.2661 404.0793 0.1264 -1.0000 -1.0000 5742941 1594933075.50 151.5080 60.0006 32.0000 1.9518 1.9550 403.2028 404.0161 0.1265 -1.0000 -1.0000 5742988 1594933075.60 151.5080 60.0006 32.0000 1.9523 1.9555 403.0451 403.8588 0.1265 -1.0000 -1.0000 5743066 1594933075.70 151.5118 60.0006 32.0000 1.9519 1.9551 403.1036 403.9166 0.1265 -1.0000 -1.0000 5743128 1594933075.80 151.5148 60.0006 32.0000 1.9519 1.9551 403.1726 403.9855 0.1264 -1.0000 -1.0000 5743191 1594933075.90 151.5148 60.0006 32.0000 1.9514 1.9546 403.2087 404.0213 0.1264 -1.0000 -1.0000 5743269 1594933076.00 151.5148 60.0006 32.0000 1.9532 1.9565 403.1935 404.0067 0.1265 -1.0000 -1.0000 5743331 1594933076.10 151.5148 60.0006 32.0000 1.9524 1.9556 403.0560 403.8683 0.1263 -1.0000 -1.0000 5743394 1594933076.20 151.5148 60.0006 32.0000 1.9527 1.9559 403.0309 403.8445 0.1266 -1.0000 -1.0000 5743472 1594933076.30 151.5148 60.0006 32.0000 1.9520 1.9552 403.1770 403.9898 0.1264 -1.0000 -1.0000 5743535 1594933076.40 151.5148 60.0006 32.0000 1.9515 1.9548 403.2730 404.0856 0.1264 -1.0000 -1.0000 5743597 1594933076.50 151.5148 60.0006 32.0000 1.9511 1.9543 403.2613 404.0743 0.1265 -1.0000 -1.0000 5743878 1594933076.60 151.5148 60.0006 32.0000 1.9515 1.9548 403.2215 404.0352 0.1265 -1.0000 -1.0000 5743940 1594933076.70 151.5148 60.0006 32.0000 1.9524 1.9557 403.0416 403.8546 0.1265 -1.0000 -1.0000 5744003 1594933076.80 151.5309 60.0006 32.0000 1.9525 1.9557 403.0281 403.8410 0.1265 -1.0000 -1.0000 5744081 1594933076.90 151.5309 60.0006 32.0000 1.9520 1.9552 403.1756 403.9888 0.1265 -1.0000 -1.0000 5744144 1594933077.00 151.5309 60.0006 32.0000 1.9514 1.9547 403.1959 404.0091 0.1265 -1.0000 -1.0000 5744378 1594933077.10 151.5309 60.0006 32.0000 1.9516 1.9548 403.1633 403.9763 0.1265 -1.0000 -1.0000 5744440 1594933077.20 151.5309 60.0006 32.0000 1.9520 1.9553 403.0345 403.8482 0.1266 -1.0000 -1.0000 5744503 1594933077.30 151.5309 60.0006 32.0000 1.9523 1.9555 403.0638 403.8774 0.1266 -1.0000 -1.0000 5744565 1594933077.40 151.5309 60.0006 32.0000 1.9520 1.9552 403.1551 403.9681 0.1265 -1.0000 -1.0000 5744628 1594933077.50 151.5309 60.0006 32.0000 1.9517 1.9549 403.2511 404.0642 0.1264 -1.0000 -1.0000 5744862 1594933077.60 151.5309 60.0006 32.0000 1.9522 1.9554 403.2667 404.0784 0.1262 -1.0000 -1.0000 5744940 1594933077.70 151.4822 60.0006 32.0000 1.9519 1.9551 403.2316 404.0437 0.1264 -1.0000 -1.0000 5745003 1594933077.80 151.4822 60.0006 32.0000 1.9519 1.9552 403.0784 403.8916 0.1265 -1.0000 -1.0000 5745065 1594933077.90 151.4822 60.0006 32.0000 1.9521 1.9553 402.9892 403.8017 0.1264 -1.0000 -1.0000 5745143 1594933078.00 151.4636 60.0006 32.0000 1.9524 1.9556 403.0313 403.8441 0.1264 -1.0000 -1.0000 5745362 1594933078.10 151.4588 60.0006 32.0000 1.9523 1.9556 403.1354 403.9482 0.1265 -1.0000 -1.0000 5745425 1594933078.20 151.4588 60.0006 32.0000 1.9516 1.9548 403.2351 404.0480 0.1264 -1.0000 -1.0000 5745518 1594933078.30 151.4588 60.0006 32.0000 1.9519 1.9551 403.1804 403.9942 0.1265 -1.0000 -1.0000 5745597 1594933078.40 151.4588 60.0006 32.0000 1.9518 1.9551 403.1341 403.9468 0.1264 -1.0000 -1.0000 5745659 1594933078.50 151.4594 60.0006 32.0000 1.9521 1.9554 403.0833 403.8970 0.1266 -1.0000 -1.0000 5745721 1594933078.60 151.4784 60.0006 32.0000 1.9521 1.9554 403.1371 403.9494 0.1264 -1.0000 -1.0000 5745784 1594933078.70 151.4784 60.0006 32.0000 1.9521 1.9553 403.2590 404.0719 0.1264 -1.0000 -1.0000 5745847 1594933078.80 151.4784 60.0006 32.0000 1.9516 1.9549 403.3638 404.1770 0.1264 -1.0000 -1.0000 5745925 1594933078.90 151.4784 60.0006 32.0000 1.9515 1.9547 403.2532 404.0656 0.1264 -1.0000 -1.0000 5745987 1594933079.00 151.4784 60.0006 32.0000 1.9520 1.9553 403.2038 404.0174 0.1266 -1.0000 -1.0000 5746409 1594933079.10 151.4935 60.0006 32.0000 1.9531 1.9563 403.0049 403.8180 0.1265 -1.0000 -1.0000 5746471 1594933079.20 151.4956 60.0006 32.0000 1.9515 1.9548 403.0511 403.8639 0.1265 -1.0000 -1.0000 5746518 1594933079.30 151.4956 60.0006 32.0000 1.9524 1.9556 403.1373 403.9501 0.1264 -1.0000 -1.0000 5746596 1594933079.40 151.4956 60.0006 32.0000 1.9519 1.9551 403.2444 404.0573 0.1265 -1.0000 -1.0000 5746674 1594933079.50 151.4956 60.0006 32.0000 1.9531 1.9564 403.1183 403.9313 0.1264 -1.0000 -1.0000 5746893 1594933079.60 151.4956 60.0006 32.0000 1.9532 1.9564 403.0730 403.8849 0.1263 -1.0000 -1.0000 5746971 1594933079.70 151.5123 60.0008 32.0000 1.9521 1.9553 403.1742 403.9864 0.1263 -1.0000 -1.0000 5747033 1594933079.80 151.5123 60.0008 32.0000 1.9515 1.9548 403.2796 404.0932 0.1265 -1.0000 -1.0000 5747096 1594933079.90 151.5123 60.0008 32.0000 1.9510 1.9543 403.2813 404.0946 0.1265 -1.0000 -1.0000 5747174 1594933080.00 151.5123 60.0008 32.0000 1.9523 1.9555 403.2519 404.0657 0.1266 -1.0000 -1.0000 5747440 1594933080.10 151.5123 60.0008 32.0000 1.9527 1.9559 403.0871 403.9002 0.1265 -1.0000 -1.0000 5747502 1594933080.20 151.5123 60.0008 32.0000 1.9526 1.9559 402.9992 403.8125 0.1265 -1.0000 -1.0000 5747580 1594933080.30 151.5272 60.0008 32.0000 1.9523 1.9556 403.1138 403.9256 0.1262 -1.0000 -1.0000 5747643 1594933080.40 151.5272 60.0008 32.0000 1.9519 1.9552 403.2123 404.0252 0.1264 -1.0000 -1.0000 5747705 1594933080.50 151.5272 60.0008 32.0000 1.9524 1.9556 403.1982 404.0112 0.1265 -1.0000 -1.0000 5747783 1594933080.60 151.5272 60.0008 32.0000 1.9525 1.9557 403.0303 403.8432 0.1265 -1.0000 -1.0000 5747908 1594933080.70 151.5272 60.0008 32.0000 1.9523 1.9555 403.0879 403.8999 0.1264 -1.0000 -1.0000 5747971 1594933080.80 151.5272 60.0008 32.0000 1.9521 1.9553 403.0551 403.8686 0.1266 -1.0000 -1.0000 5748049 1594933080.90 151.5227 60.0008 32.0000 1.9510 1.9543 403.2671 404.0802 0.1264 -1.0000 -1.0000 5748111 1594933081.00 151.5227 60.0008 32.0000 1.9514 1.9546 403.2665 404.0794 0.1264 -1.0000 -1.0000 5748190 1594933081.10 151.5227 60.0008 32.0000 1.9518 1.9551 403.2163 404.0301 0.1265 -1.0000 -1.0000 5748689 1594933081.20 151.5227 60.0008 32.0000 1.9517 1.9550 403.0873 403.9005 0.1265 -1.0000 -1.0000 5748752 1594933081.30 151.5227 60.0008 32.0000 1.9519 1.9552 403.0273 403.8392 0.1263 -1.0000 -1.0000 5748908 1594933081.40 151.5048 60.0008 32.0000 1.9515 1.9547 403.2512 404.0643 0.1264 -1.0000 -1.0000 5748971 1594933081.50 151.4615 60.0008 32.0000 1.9513 1.9545 403.2689 404.0820 0.1266 -1.0000 -1.0000 5749033 1594933081.60 151.4615 60.0008 32.0000 1.9522 1.9554 403.1355 403.9496 0.1266 -1.0000 -1.0000 5749111 1594933081.70 151.4615 60.0008 32.0000 1.9523 1.9555 403.0789 403.8914 0.1264 -1.0000 -1.0000 5749174 1594933081.80 151.4615 60.0008 32.0000 1.9527 1.9560 403.1101 403.9236 0.1265 -1.0000 -1.0000 5749236 1594933081.90 151.4615 60.0008 32.0000 1.9516 1.9548 403.1984 404.0116 0.1264 -1.0000 -1.0000 5749314 1594933082.00 151.4613 60.0008 32.0000 1.9522 1.9554 403.2394 404.0529 0.1265 -1.0000 -1.0000 5749377 1594933082.10 151.4548 60.0008 32.0000 1.9532 1.9564 403.1045 403.9175 0.1265 -1.0000 -1.0000 5749439 1594933082.20 151.4548 60.0008 32.0000 1.9527 1.9560 403.0646 403.8770 0.1264 -1.0000 -1.0000 5749502 1594933082.30 151.4548 60.0008 32.0000 1.9528 1.9560 403.0686 403.8818 0.1265 -1.0000 -1.0000 5749596 1594933082.40 151.4548 60.0008 32.0000 1.9520 1.9552 403.3063 404.1194 0.1264 -1.0000 -1.0000 5749674 1594933082.50 151.4548 60.0008 32.0000 1.9523 1.9555 403.3398 404.1528 0.1265 -1.0000 -1.0000 5749752 1594933082.60 151.4647 60.0008 32.0000 1.9519 1.9551 403.2834 404.0964 0.1264 -1.0000 -1.0000 5749971 1594933082.70 151.4647 60.0008 32.0000 1.9520 1.9552 403.2349 404.0480 0.1264 -1.0000 -1.0000 5750033 1594933082.80 151.4647 60.0008 32.0000 1.9520 1.9552 402.9640 403.7760 0.1263 -1.0000 -1.0000 5750111 1594933082.90 151.4647 60.0008 32.0000 1.9526 1.9559 403.0200 403.8332 0.1266 -1.0000 -1.0000 5750174 1594933083.00 151.4647 60.0008 32.0000 1.9515 1.9548 403.0965 403.9097 0.1265 -1.0000 -1.0000 5750252 1594933083.10 151.4444 60.0008 32.0000 1.9523 1.9555 403.2748 404.0878 0.1265 -1.0000 -1.0000 5750642 1594933083.20 151.4288 60.0008 32.0000 1.9519 1.9552 403.2300 404.0434 0.1265 -1.0000 -1.0000 5750704 1594933083.30 151.4288 60.0008 32.0000 1.9526 1.9558 403.1526 403.9653 0.1264 -1.0000 -1.0000 5750767 1594933083.40 151.4288 60.0008 32.0000 1.9526 1.9558 403.0208 403.8341 0.1266 -1.0000 -1.0000 5750861 1594933083.50 151.4288 60.0008 32.0000 1.9524 1.9556 403.0870 403.8998 0.1264 -1.0000 -1.0000 5750923 1594933083.60 151.4288 60.0008 32.0000 1.9519 1.9551 403.1780 403.9913 0.1265 -1.0000 -1.0000 5751126 1594933083.70 151.4288 60.0008 32.0000 1.9514 1.9546 403.1738 403.9868 0.1265 -1.0000 -1.0000 5751189 1594933083.80 151.5221 60.0008 32.0000 1.9512 1.9544 403.2605 404.0751 0.1266 -1.0000 -1.0000 5751251 1594933083.90 151.5221 60.0008 32.0000 1.9521 1.9554 403.0205 403.8335 0.1264 -1.0000 -1.0000 5751314 1594933084.00 151.5221 60.0008 32.0000 1.9533 1.9566 403.0041 403.8165 0.1265 -1.0000 -1.0000 5751392 1594933084.10 151.5221 60.0008 32.0000 1.9521 1.9553 403.1845 403.9980 0.1265 -1.0000 -1.0000 5751454 1594933084.20 151.5221 60.0008 32.0000 1.9522 1.9554 403.2223 404.0359 0.1265 -1.0000 -1.0000 5751532 1594933084.30 151.5221 60.0008 32.0000 1.9526 1.9558 403.1421 403.9550 0.1264 -1.0000 -1.0000 5751595 1594933084.40 151.4819 60.0008 32.0000 1.9519 1.9552 403.0768 403.8890 0.1264 -1.0000 -1.0000 5751658 1594933084.50 151.4819 60.0008 32.0000 1.9525 1.9558 402.9887 403.8025 0.1266 -1.0000 -1.0000 5751736 1594933084.60 151.4819 60.0008 32.0000 1.9524 1.9556 403.0302 403.8439 0.1266 -1.0000 -1.0000 5751782 1594933084.70 151.4819 60.0008 32.0000 1.9528 1.9561 403.0842 403.8969 0.1264 -1.0000 -1.0000 5752110 1594933084.80 151.4819 60.0008 32.0000 1.9527 1.9559 403.1595 403.9721 0.1265 -1.0000 -1.0000 5752173 1594933084.90 151.4819 60.0008 32.0000 1.9518 1.9550 403.2520 404.0655 0.1265 -1.0000 -1.0000 5752236 1594933085.00 151.4819 60.0008 32.0000 1.9514 1.9546 403.1095 403.9222 0.1264 -1.0000 -1.0000 5752313 1594933085.10 151.4870 60.0008 32.0000 1.9526 1.9558 402.9911 403.8032 0.1263 -1.0000 -1.0000 5752376 1594933085.20 151.4870 60.0008 32.0000 1.9529 1.9561 403.1242 403.9363 0.1264 -1.0000 -1.0000 5752876 1594933085.30 151.4870 60.0008 32.0000 1.9524 1.9556 403.1998 404.0133 0.1265 -1.0000 -1.0000 5752954 1594933085.40 151.4870 60.0008 32.0000 1.9521 1.9553 403.2103 404.0222 0.1263 -1.0000 -1.0000 5753016 1594933085.50 151.4870 60.0008 32.0000 1.9523 1.9555 403.1854 403.9979 0.1264 -1.0000 -1.0000 5753141 1594933085.60 151.4949 60.0008 32.0000 1.9528 1.9560 403.1508 403.9637 0.1265 -1.0000 -1.0000 5753219 1594933085.70 151.4953 60.0008 32.0000 1.9534 1.9566 403.0648 403.8778 0.1265 -1.0000 -1.0000 5753344 1594933085.80 151.4953 60.0008 32.0000 1.9527 1.9560 403.1700 403.9832 0.1264 -1.0000 -1.0000 5753407 1594933085.90 151.4953 60.0008 32.0000 1.9515 1.9547 403.2218 404.0342 0.1264 -1.0000 -1.0000 5753485 1594933086.00 151.4953 60.0008 32.0000 1.9522 1.9554 403.2572 404.0696 0.1263 -1.0000 -1.0000 5753548 1594933086.10 151.4916 60.0008 32.0000 1.9524 1.9556 403.2163 404.0286 0.1264 -1.0000 -1.0000 5753610 1594933086.20 151.4467 60.0008 32.0000 1.9530 1.9563 403.0784 403.8907 0.1264 -1.0000 -1.0000 5753688 1594933086.30 151.4467 60.0008 32.0000 1.9526 1.9559 403.0449 403.8573 0.1264 -1.0000 -1.0000 5753751 1594933086.40 151.4467 60.0008 32.0000 1.9523 1.9556 403.0108 403.8233 0.1265 -1.0000 -1.0000 5753813 1594933086.50 151.4467 60.0008 32.0000 1.9521 1.9554 403.2392 404.0526 0.1265 -1.0000 -1.0000 5753891 1594933086.60 151.4467 60.0008 32.0000 1.9518 1.9551 403.2757 404.0882 0.1263 -1.0000 -1.0000 5753954 1594933086.70 151.4512 60.0008 32.0000 1.9528 1.9560 403.2841 404.0964 0.1263 -1.0000 -1.0000 5754016 1594933086.80 151.4920 60.0008 32.0000 1.9525 1.9557 403.2023 404.0156 0.1265 -1.0000 -1.0000 5754095 1594933086.90 151.4920 60.0008 32.0000 1.9532 1.9564 403.0375 403.8501 0.1264 -1.0000 -1.0000 5754157 1594933087.00 151.4920 60.0008 32.0000 1.9533 1.9565 403.0646 403.8769 0.1264 -1.0000 -1.0000 5754219 1594933087.10 151.4920 60.0008 32.0000 1.9524 1.9557 403.2291 404.0419 0.1264 -1.0000 -1.0000 5754282 1594933087.20 151.4920 60.0008 32.0000 1.9525 1.9558 403.2977 404.1113 0.1265 -1.0000 -1.0000 5754469 1594933087.30 151.4920 60.0008 32.0000 1.9533 1.9566 403.1862 403.9992 0.1264 -1.0000 -1.0000 5754532 1594933087.40 151.5013 60.0008 32.0000 1.9531 1.9563 403.0727 403.8852 0.1264 -1.0000 -1.0000 5754594 1594933087.50 151.5013 60.0008 32.0000 1.9531 1.9563 403.1589 403.9719 0.1265 -1.0000 -1.0000 5754657 1594933087.60 151.5013 60.0008 32.0000 1.9523 1.9555 403.3532 404.1662 0.1264 -1.0000 -1.0000 5754735 1594933087.70 151.5013 60.0008 32.0000 1.9523 1.9556 403.3819 404.1954 0.1265 -1.0000 -1.0000 5754938 1594933087.80 151.5013 60.0008 32.0000 1.9524 1.9557 403.1591 403.9727 0.1265 -1.0000 -1.0000 5755000 1594933087.90 151.4760 60.0008 32.0000 1.9526 1.9559 403.0363 403.8486 0.1264 -1.0000 -1.0000 5755078 1594933088.00 151.4760 60.0008 32.0000 1.9519 1.9552 403.1401 403.9523 0.1263 -1.0000 -1.0000 5755141 1594933088.10 151.4760 60.0008 32.0000 1.9519 1.9552 403.2089 404.0222 0.1265 -1.0000 -1.0000 5755188 1594933088.20 151.4760 60.0008 32.0000 1.9518 1.9551 403.2490 404.0629 0.1265 -1.0000 -1.0000 5755266 1594933088.30 151.4760 60.0008 32.0000 1.9525 1.9557 403.2359 404.0487 0.1265 -1.0000 -1.0000 5755610 1594933088.40 151.4785 60.0008 32.0000 1.9523 1.9556 403.1535 403.9667 0.1264 -1.0000 -1.0000 5755672 1594933088.50 151.4857 60.0008 32.0000 1.9527 1.9559 403.2118 404.0232 0.1262 -1.0000 -1.0000 5755750 1594933088.60 151.4857 60.0008 32.0000 1.9525 1.9557 403.2078 404.0206 0.1264 -1.0000 -1.0000 5755813 1594933088.70 151.4857 60.0008 32.0000 1.9522 1.9554 403.1691 403.9819 0.1264 -1.0000 -1.0000 5755875 1594933088.80 151.4857 60.0008 32.0000 1.9530 1.9563 403.0591 403.8724 0.1266 -1.0000 -1.0000 5756109 1594933088.90 151.4857 60.0008 32.0000 1.9530 1.9563 403.0344 403.8481 0.1265 -1.0000 -1.0000 5756172 1594933089.00 151.5026 60.0008 32.0000 1.9529 1.9562 402.9842 403.7964 0.1264 -1.0000 -1.0000 5756250 1594933089.10 151.5026 60.0008 32.0000 1.9530 1.9563 403.0354 403.8471 0.1263 -1.0000 -1.0000 5756312 1594933089.20 151.5026 60.0008 32.0000 1.9530 1.9562 403.2715 404.0843 0.1264 -1.0000 -1.0000 5756375 1594933089.30 151.5026 60.0008 32.0000 1.9525 1.9557 403.2899 404.1033 0.1265 -1.0000 -1.0000 5756625 1594933089.40 151.5026 60.0008 32.0000 1.9522 1.9554 403.1506 403.9644 0.1265 -1.0000 -1.0000 5756687 1594933089.50 151.5026 60.0008 32.0000 1.9526 1.9558 403.1209 403.9334 0.1265 -1.0000 -1.0000 5756750 1594933089.60 151.5003 60.0008 32.0000 1.9523 1.9556 403.0905 403.9033 0.1264 -1.0000 -1.0000 5756828 1594933089.70 151.4697 60.0005 32.0000 1.9526 1.9558 403.1381 403.9513 0.1265 -1.0000 -1.0000 5756890 1594933089.80 151.4697 60.0005 32.0000 1.9527 1.9559 403.2114 404.0248 0.1264 -1.0000 -1.0000 5757109 1594933089.90 151.4697 60.0005 32.0000 1.9520 1.9553 403.1724 403.9850 0.1264 -1.0000 -1.0000 5757187 1594933090.00 151.4697 60.0005 32.0000 1.9523 1.9556 403.1728 403.9856 0.1264 -1.0000 -1.0000 5757250 1594933090.10 151.4697 60.0005 32.0000 1.9523 1.9556 403.0230 403.8356 0.1265 -1.0000 -1.0000 5757312 1594933090.20 151.4697 60.0005 32.0000 1.9522 1.9554 403.0460 403.8596 0.1266 -1.0000 -1.0000 5757390 1594933090.30 151.4480 60.0005 32.0000 1.9525 1.9557 403.1177 403.9315 0.1266 -1.0000 -1.0000 5757609 1594933090.40 151.4400 60.0005 32.0000 1.9525 1.9557 403.2153 404.0284 0.1264 -1.0000 -1.0000 5757672 1594933090.50 151.4400 60.0005 32.0000 1.9519 1.9552 403.2192 404.0318 0.1264 -1.0000 -1.0000 5757765 1594933090.60 151.4400 60.0005 32.0000 1.9515 1.9548 403.2881 404.1007 0.1264 -1.0000 -1.0000 5757828 1594933090.70 151.4400 60.0005 32.0000 1.9520 1.9552 402.9171 403.7303 0.1266 -1.0000 -1.0000 5757890 1594933090.80 151.4400 60.0005 32.0000 1.9526 1.9558 403.0392 403.8525 0.1265 -1.0000 -1.0000 5757968 1594933090.90 151.5106 60.0005 32.0000 1.9524 1.9556 403.1818 403.9957 0.1265 -1.0000 -1.0000 5758031 1594933091.00 151.5106 60.0005 32.0000 1.9515 1.9548 403.2326 404.0455 0.1265 -1.0000 -1.0000 5758094 1594933091.10 151.5106 60.0005 32.0000 1.9523 1.9555 403.1974 404.0103 0.1264 -1.0000 -1.0000 5758156 1594933091.20 151.5106 60.0005 32.0000 1.9527 1.9559 403.0484 403.8615 0.1265 -1.0000 -1.0000 5758218 1594933091.30 151.5106 60.0005 32.0000 1.9529 1.9562 403.0720 403.8843 0.1265 -1.0000 -1.0000 5758296 1594933091.40 151.5106 60.0005 32.0000 1.9517 1.9549 403.1869 404.0002 0.1265 -1.0000 -1.0000 5758359 1594933091.50 151.5420 60.0005 32.0000 1.9516 1.9548 403.2546 404.0679 0.1265 -1.0000 -1.0000 5758421 1594933091.60 151.5420 60.0005 32.0000 1.9526 1.9559 403.2867 404.1002 0.1265 -1.0000 -1.0000 5758499 1594933091.70 151.5420 60.0005 32.0000 1.9521 1.9553 403.0877 403.9008 0.1266 -1.0000 -1.0000 5758562 1594933091.80 151.5420 60.0005 32.0000 1.9525 1.9558 403.1289 403.9417 0.1263 -1.0000 -1.0000 5758624 1594933091.90 151.5420 60.0005 32.0000 1.9518 1.9550 403.2948 404.1086 0.1266 -1.0000 -1.0000 5758703 1594933092.00 151.4891 60.0005 32.0000 1.9514 1.9547 403.2162 404.0296 0.1265 -1.0000 -1.0000 5758765 1594933092.10 151.4891 60.0005 32.0000 1.9515 1.9548 403.2051 404.0190 0.1267 -1.0000 -1.0000 5758828 1594933092.20 151.4891 60.0005 32.0000 1.9521 1.9554 403.0637 403.8766 0.1264 -1.0000 -1.0000 5758906 1594933092.30 151.4891 60.0005 32.0000 1.9523 1.9555 403.0459 403.8586 0.1265 -1.0000 -1.0000 5758968 1594933092.40 151.4891 60.0005 32.0000 1.9524 1.9557 403.2149 404.0284 0.1265 -1.0000 -1.0000 5759453 1594933092.50 151.5015 60.0005 32.0000 1.9517 1.9549 403.3380 404.1519 0.1266 -1.0000 -1.0000 5759530 1594933092.60 151.5082 60.0005 32.0000 1.9521 1.9553 403.1933 404.0072 0.1266 -1.0000 -1.0000 5759578 1594933092.70 151.5082 60.0005 32.0000 1.9523 1.9555 403.1058 403.9193 0.1266 -1.0000 -1.0000 5759640 1594933092.80 151.5082 60.0005 32.0000 1.9529 1.9561 403.0594 403.8736 0.1266 -1.0000 -1.0000 5759718 1594933092.90 151.5082 60.0005 32.0000 1.9533 1.9565 403.0841 403.8971 0.1265 -1.0000 -1.0000 5759953 1594933093.00 151.5082 60.0005 32.0000 1.9523 1.9556 403.3413 404.1550 0.1266 -1.0000 -1.0000 5800030 1594933093.10 151.5082 60.0005 32.0000 1.9517 1.9549 403.2113 404.0247 0.1265 -1.0000 -1.0000 5800093 1594933093.20 151.5082 60.0005 32.0000 1.9521 1.9553 403.2296 404.0419 0.1264 -1.0000 -1.0000 5800156 1594933093.30 151.5082 60.0005 32.0000 1.9523 1.9555 403.0750 403.8884 0.1265 -1.0000 -1.0000 5800218 1594933093.40 151.5082 60.0005 32.0000 1.9527 1.9559 402.8963 403.7088 0.1265 -1.0000 -1.0000 5800452 1594933093.50 151.5082 60.0005 32.0000 1.9523 1.9555 403.0071 403.8195 0.1264 -1.0000 -1.0000 5800515 1594933093.60 151.5738 60.0005 32.0000 1.9519 1.9551 403.0962 403.9086 0.1264 -1.0000 -1.0000 5800593 1594933093.70 151.5498 60.0005 32.0000 1.9513 1.9546 403.1904 404.0051 0.1267 -1.0000 -1.0000 5800655 1594933093.80 151.5498 60.0005 32.0000 1.9523 1.9556 403.1846 403.9982 0.1265 -1.0000 -1.0000 5800718 1594933093.90 151.5498 60.0005 32.0000 1.9520 1.9552 403.1464 403.9601 0.1266 -1.0000 -1.0000 5801061 1594933094.00 151.5498 60.0005 32.0000 1.9521 1.9554 403.0685 403.8815 0.1264 -1.0000 -1.0000 5801124 1594933094.10 151.5503 60.0005 32.0000 1.9519 1.9552 403.1648 403.9773 0.1264 -1.0000 -1.0000 5801186 1594933094.20 151.5521 60.0005 32.0000 1.9517 1.9550 403.2360 404.0496 0.1265 -1.0000 -1.0000 5801249 1594933094.30 151.5521 60.0005 32.0000 1.9516 1.9549 403.1385 403.9512 0.1264 -1.0000 -1.0000 5801311 1594933094.40 151.5521 60.0005 32.0000 1.9523 1.9555 403.1570 403.9702 0.1265 -1.0000 -1.0000 5801437 1594933094.50 151.5521 60.0005 32.0000 1.9531 1.9563 403.0495 403.8621 0.1264 -1.0000 -1.0000 5801514 1594933094.60 151.5521 60.0005 32.0000 1.9523 1.9556 403.0276 403.8406 0.1265 -1.0000 -1.0000 5801577 1594933094.70 151.5511 60.0005 32.0000 1.9517 1.9550 403.0641 403.8769 0.1264 -1.0000 -1.0000 5801639 1594933094.80 151.5478 60.0006 32.0000 1.9513 1.9546 403.1661 403.9788 0.1264 -1.0000 -1.0000 5801717 1594933094.90 151.5478 60.0006 32.0000 1.9518 1.9550 403.1512 403.9635 0.1264 -1.0000 -1.0000 5801952 1594933095.00 151.5478 60.0006 32.0000 1.9522 1.9555 403.0666 403.8799 0.1265 -1.0000 -1.0000 5802030 1594933095.10 151.5478 60.0006 32.0000 1.9523 1.9556 402.9782 403.7910 0.1265 -1.0000 -1.0000 5802093 1594933095.20 151.5478 60.0006 32.0000 1.9522 1.9554 403.0989 403.9120 0.1265 -1.0000 -1.0000 5802155 1594933095.30 151.5733 60.0006 32.0000 1.9519 1.9552 403.2477 404.0611 0.1265 -1.0000 -1.0000 5802217 1594933095.40 151.5733 60.0006 32.0000 1.9527 1.9560 403.1809 403.9940 0.1265 -1.0000 -1.0000 5802295 1594933095.50 151.5733 60.0006 32.0000 1.9530 1.9563 403.1270 403.9403 0.1265 -1.0000 -1.0000 5802983 1594933095.60 151.5733 60.0006 32.0000 1.9532 1.9564 402.9597 403.7727 0.1265 -1.0000 -1.0000 5803061 1594933095.70 151.5733 60.0006 32.0000 1.9518 1.9551 403.0560 403.8687 0.1264 -1.0000 -1.0000 5803108 1594933095.80 151.5733 60.0006 32.0000 1.9513 1.9545 403.1342 403.9465 0.1264 -1.0000 -1.0000 5803186 1594933095.90 151.5733 60.0006 32.0000 1.9521 1.9553 403.2725 404.0864 0.1265 -1.0000 -1.0000 5803248 1594933096.00 151.5733 60.0006 32.0000 1.9525 1.9558 403.0776 403.8900 0.1265 -1.0000 -1.0000 5803311 1594933096.10 151.5733 60.0006 32.0000 1.9522 1.9554 403.0373 403.8502 0.1264 -1.0000 -1.0000 5803374 1594933096.20 151.5733 60.0006 32.0000 1.9522 1.9554 403.0165 403.8296 0.1265 -1.0000 -1.0000 5803452 1594933096.30 151.5733 60.0006 32.0000 1.9530 1.9563 403.1121 403.9247 0.1264 -1.0000 -1.0000 5803514 1594933096.40 151.5004 60.0006 32.0000 1.9519 1.9552 403.2487 404.0616 0.1263 -1.0000 -1.0000 5803577 1594933096.50 151.5004 60.0006 32.0000 1.9526 1.9558 403.2202 404.0338 0.1265 -1.0000 -1.0000 5803686 1594933096.60 151.5004 60.0006 32.0000 1.9525 1.9557 403.0369 403.8491 0.1264 -1.0000 -1.0000 5803749 1594933096.70 151.5004 60.0006 32.0000 1.9523 1.9555 403.0221 403.8344 0.1264 -1.0000 -1.0000 5803811 1594933096.80 151.5004 60.0006 32.0000 1.9521 1.9554 403.1214 403.9340 0.1264 -1.0000 -1.0000 5803889 1594933096.90 151.5455 60.0006 32.0000 1.9519 1.9551 403.1914 404.0042 0.1263 -1.0000 -1.0000 5803952 1594933097.00 151.5455 60.0006 32.0000 1.9521 1.9554 403.2304 404.0423 0.1264 -1.0000 -1.0000 5804279 1594933097.10 151.5455 60.0006 32.0000 1.9539 1.9572 403.0529 403.8651 0.1263 -1.0000 -1.0000 5804342 1594933097.20 151.5455 60.0006 32.0000 1.9528 1.9560 403.0137 403.8257 0.1264 -1.0000 -1.0000 5804404 1594933097.30 151.5455 60.0006 32.0000 1.9519 1.9551 403.0539 403.8667 0.1264 -1.0000 -1.0000 5804482 1594933097.40 151.5737 60.0006 32.0000 1.9521 1.9554 403.1923 404.0053 0.1265 -1.0000 -1.0000 5804545 1594933097.50 151.5182 60.0006 32.0000 1.9518 1.9550 403.1822 403.9943 0.1263 -1.0000 -1.0000 5805404 1594933097.60 151.5182 60.0006 32.0000 1.9530 1.9562 403.0312 403.8444 0.1265 -1.0000 -1.0000 5805467 1594933097.70 151.5182 60.0006 32.0000 1.9528 1.9561 402.9904 403.8036 0.1266 -1.0000 -1.0000 5805529 1594933097.80 151.5182 60.0006 32.0000 1.9521 1.9554 403.0609 403.8730 0.1264 -1.0000 -1.0000 5805592 1594933097.90 151.5182 60.0006 32.0000 1.9520 1.9553 403.2640 404.0773 0.1265 -1.0000 -1.0000 5805686 1594933098.00 151.5268 60.0006 32.0000 1.9517 1.9549 403.1833 403.9968 0.1266 -1.0000 -1.0000 5805748 1594933098.10 151.5268 60.0006 32.0000 1.9527 1.9559 403.0744 403.8882 0.1266 -1.0000 -1.0000 5805810 1594933098.20 151.5268 60.0006 32.0000 1.9530 1.9562 403.0395 403.8525 0.1265 -1.0000 -1.0000 5805888 1594933098.30 151.5268 60.0006 32.0000 1.9517 1.9550 402.9521 403.7651 0.1266 -1.0000 -1.0000 5805951 1594933098.40 151.5268 60.0006 32.0000 1.9520 1.9552 403.1828 403.9969 0.1266 -1.0000 -1.0000 5806029 1594933098.50 151.5268 60.0006 32.0000 1.9517 1.9549 403.2318 404.0444 0.1264 -1.0000 -1.0000 5806091 1594933098.60 151.5268 60.0006 32.0000 1.9525 1.9558 403.0942 403.9073 0.1265 -1.0000 -1.0000 5806154 1594933098.70 151.5268 60.0006 32.0000 1.9523 1.9555 402.9357 403.7483 0.1265 -1.0000 -1.0000 5806216 1594933098.80 151.5268 60.0006 32.0000 1.9522 1.9554 402.9890 403.8007 0.1264 -1.0000 -1.0000 5806294 1594933098.90 151.5268 60.0006 32.0000 1.9519 1.9552 403.0874 403.9004 0.1265 -1.0000 -1.0000 5806357 1594933099.00 151.5268 60.0006 32.0000 1.9516 1.9548 403.2173 404.0297 0.1263 -1.0000 -1.0000 5806435 1594933099.10 151.5276 60.0006 32.0000 1.9524 1.9556 403.2051 404.0193 0.1266 -1.0000 -1.0000 5806498 1594933099.20 151.5401 60.0006 32.0000 1.9519 1.9552 403.1223 403.9349 0.1264 -1.0000 -1.0000 5806560 1594933099.30 151.5401 60.0006 32.0000 1.9525 1.9557 403.0121 403.8258 0.1266 -1.0000 -1.0000 5806638 1594933099.40 151.5401 60.0006 32.0000 1.9523 1.9556 402.9866 403.7989 0.1264 -1.0000 -1.0000 5806701 1594933099.50 151.5401 60.0006 32.0000 1.9519 1.9551 403.0779 403.8909 0.1265 -1.0000 -1.0000 5806763 1594933099.60 151.5540 60.0006 32.0000 1.9521 1.9553 403.1230 403.9353 0.1264 -1.0000 -1.0000 5806841 1594933099.70 151.5555 60.0012 32.0000 1.9515 1.9547 403.1230 403.9363 0.1265 -1.0000 -1.0000 5806904 1594933099.80 151.5555 60.0012 32.0000 1.9517 1.9549 403.0503 403.8629 0.1264 -1.0000 -1.0000 5806966 1594933099.90 151.5555 60.0012 32.0000 1.9521 1.9554 402.9960 403.8088 0.1265 -1.0000 -1.0000 5807029 1594933100.00 151.5555 60.0012 32.0000 1.9532 1.9564 403.0728 403.8852 0.1264 -1.0000 -1.0000 5807091 1594933100.10 151.5555 60.0012 32.0000 1.9528 1.9561 403.1229 403.9350 0.1263 -1.0000 -1.0000 5807623 1594933100.20 151.5555 60.0012 32.0000 1.9521 1.9554 403.2608 404.0728 0.1263 -1.0000 -1.0000 5807700 1594933100.30 151.5555 60.0012 32.0000 1.9525 1.9557 403.2749 404.0868 0.1263 -1.0000 -1.0000 5807763 1594933100.40 151.5555 60.0012 32.0000 1.9518 1.9551 403.2357 404.0486 0.1265 -1.0000 -1.0000 5807826 1594933100.50 151.5704 60.0012 32.0000 1.9521 1.9553 403.0152 403.8272 0.1263 -1.0000 -1.0000 5807888 1594933100.60 151.5704 60.0012 32.0000 1.9522 1.9555 402.9872 403.8009 0.1266 -1.0000 -1.0000 5808107 1594933100.70 151.5704 60.0012 32.0000 1.9521 1.9553 403.0743 403.8865 0.1263 -1.0000 -1.0000 5808169 1594933100.80 151.5704 60.0012 32.0000 1.9518 1.9550 403.1403 403.9529 0.1264 -1.0000 -1.0000 5808247 1594933100.90 151.5704 60.0012 32.0000 1.9524 1.9557 403.0331 403.8453 0.1264 -1.0000 -1.0000 5808310 1594933101.00 151.5704 60.0012 32.0000 1.9531 1.9563 402.9937 403.8062 0.1264 -1.0000 -1.0000 5808372 1594933101.10 151.5704 60.0012 32.0000 1.9526 1.9558 403.0251 403.8378 0.1265 -1.0000 -1.0000 5808435 1594933101.20 151.5415 60.0012 32.0000 1.9519 1.9551 403.1458 403.9595 0.1265 -1.0000 -1.0000 5808497 1594933101.30 151.5373 60.0012 32.0000 1.9511 1.9543 403.1918 404.0050 0.1265 -1.0000 -1.0000 5808575 1594933101.40 151.5373 60.0012 32.0000 1.9511 1.9544 403.1777 403.9906 0.1264 -1.0000 -1.0000 5808638 1594933101.50 151.5373 60.0012 32.0000 1.9514 1.9546 403.1949 404.0076 0.1264 -1.0000 -1.0000 5808700 1594933101.60 151.5373 60.0012 32.0000 1.9516 1.9549 403.1614 403.9741 0.1264 -1.0000 -1.0000 5808935 1594933101.70 151.5098 60.0012 32.0000 1.9526 1.9558 402.9948 403.8069 0.1263 -1.0000 -1.0000 5808997 1594933101.80 151.5098 60.0012 32.0000 1.9525 1.9558 402.9210 403.7331 0.1264 -1.0000 -1.0000 5809060 1594933101.90 151.5098 60.0012 32.0000 1.9520 1.9553 403.2008 404.0139 0.1264 -1.0000 -1.0000 5809138 1594933102.00 151.5098 60.0012 32.0000 1.9511 1.9544 403.1412 403.9543 0.1265 -1.0000 -1.0000 5809200 1594933102.10 151.5098 60.0012 32.0000 1.9521 1.9553 403.0566 403.8694 0.1264 -1.0000 -1.0000 5809481 1594933102.20 151.5098 60.0012 32.0000 1.9522 1.9554 402.9364 403.7487 0.1265 -1.0000 -1.0000 5809560 1594933102.30 151.4850 60.0012 32.0000 1.9518 1.9551 403.0397 403.8531 0.1265 -1.0000 -1.0000 5809606 1594933102.40 151.4850 60.0012 32.0000 1.9514 1.9547 403.2030 404.0158 0.1264 -1.0000 -1.0000 5809669 1594933102.50 151.4850 60.0012 32.0000 1.9517 1.9549 403.2259 404.0376 0.1263 -1.0000 -1.0000 5809747 1594933102.60 151.4850 60.0012 32.0000 1.9511 1.9544 403.2057 404.0181 0.1263 -1.0000 -1.0000 5809809 1594933102.70 151.4850 60.0012 32.0000 1.9522 1.9554 403.1360 403.9488 0.1264 -1.0000 -1.0000 5809872 1594933102.80 151.4850 60.0012 32.0000 1.9529 1.9562 402.9884 403.8005 0.1263 -1.0000 -1.0000 5809950 1594933102.90 151.5549 60.0012 32.0000 1.9517 1.9549 403.0269 403.8385 0.1263 -1.0000 -1.0000 5810012 1594933103.00 151.5577 60.0012 32.0000 1.9511 1.9544 403.1339 403.9474 0.1266 -1.0000 -1.0000 5810075 1594933103.10 151.5577 60.0012 32.0000 1.9513 1.9546 403.2014 404.0149 0.1265 -1.0000 -1.0000 5810138 1594933103.20 151.5577 60.0012 32.0000 1.9526 1.9558 403.1236 403.9370 0.1265 -1.0000 -1.0000 5810372 1594933103.30 151.5577 60.0012 32.0000 1.9521 1.9553 403.0789 403.8910 0.1263 -1.0000 -1.0000 5810450 1594933103.40 151.5577 60.0012 32.0000 1.9520 1.9553 403.1232 403.9364 0.1265 -1.0000 -1.0000 5810512 1594933103.50 151.5488 60.0012 32.0000 1.9517 1.9549 403.2460 404.0595 0.1265 -1.0000 -1.0000 5810575 1594933103.60 151.5464 60.0012 32.0000 1.9515 1.9547 403.1958 404.0095 0.1266 -1.0000 -1.0000 5810653 1594933103.70 151.5464 60.0012 32.0000 1.9518 1.9550 403.3195 404.1347 0.1267 -1.0000 -1.0000 5811434 1594933103.80 151.5464 60.0012 32.0000 1.9521 1.9554 403.1357 403.9490 0.1265 -1.0000 -1.0000 5811496 1594933103.90 151.5464 60.0012 32.0000 1.9522 1.9554 403.0299 403.8421 0.1264 -1.0000 -1.0000 5811559 1594933104.00 151.5464 60.0012 32.0000 1.9526 1.9559 402.9698 403.7817 0.1264 -1.0000 -1.0000 5811622 1594933104.10 151.5464 60.0012 32.0000 1.9521 1.9554 403.0858 403.8990 0.1265 -1.0000 -1.0000 5811699 1594933104.20 151.5464 60.0012 32.0000 1.9519 1.9552 403.1268 403.9396 0.1265 -1.0000 -1.0000 5811778 1594933104.30 151.5464 60.0012 32.0000 1.9525 1.9557 403.2347 404.0480 0.1265 -1.0000 -1.0000 5811840 1594933104.40 151.5464 60.0012 32.0000 1.9523 1.9556 403.0676 403.8805 0.1264 -1.0000 -1.0000 5811903 1594933104.50 151.5464 60.0012 32.0000 1.9526 1.9559 402.9077 403.7202 0.1265 -1.0000 -1.0000 5811981 1594933104.60 151.5464 60.0012 32.0000 1.9523 1.9555 402.9782 403.7911 0.1265 -1.0000 -1.0000 5812043 1594933104.70 151.4945 60.0012 32.0000 1.9515 1.9547 403.1671 403.9795 0.1263 -1.0000 -1.0000 5812106 1594933104.80 151.4945 60.0012 32.0000 1.9516 1.9548 403.2380 404.0503 0.1263 -1.0000 -1.0000 5812184 1594933104.90 151.4945 60.0012 32.0000 1.9519 1.9551 403.2435 404.0560 0.1263 -1.0000 -1.0000 5812231 1594933105.00 151.4945 60.0012 32.0000 1.9518 1.9551 403.1279 403.9410 0.1266 -1.0000 -1.0000 5812309 1594933105.10 151.4945 60.0012 32.0000 1.9528 1.9561 403.0706 403.8829 0.1264 -1.0000 -1.0000 5812371 1594933105.20 151.4914 60.0007 32.0000 1.9521 1.9554 403.0031 403.8161 0.1264 -1.0000 -1.0000 5812434 1594933105.30 151.4908 60.0006 32.0000 1.9523 1.9556 403.0246 403.8364 0.1263 -1.0000 -1.0000 5812512 1594933105.40 151.4908 60.0006 32.0000 1.9515 1.9548 403.1963 404.0099 0.1266 -1.0000 -1.0000 5812574 1594933105.50 151.4908 60.0006 32.0000 1.9512 1.9544 403.1509 403.9644 0.1265 -1.0000 -1.0000 5812637 1594933105.60 151.4908 60.0006 32.0000 1.9519 1.9551 403.0409 403.8532 0.1264 -1.0000 -1.0000 5812699 1594933105.70 151.4803 60.0006 32.0000 1.9520 1.9552 402.9121 403.7248 0.1265 -1.0000 -1.0000 5812887 1594933105.80 151.4927 60.0006 32.0000 1.9523 1.9555 403.0550 403.8684 0.1266 -1.0000 -1.0000 5812949 1594933105.90 151.4927 60.0006 32.0000 1.9509 1.9542 403.1761 403.9895 0.1265 -1.0000 -1.0000 5813027 1594933106.00 151.4927 60.0006 32.0000 1.9511 1.9544 403.0972 403.9112 0.1266 -1.0000 -1.0000 5813090 1594933106.10 151.4927 60.0006 32.0000 1.9510 1.9542 403.1113 403.9238 0.1265 -1.0000 -1.0000 5813152 1594933106.20 151.4927 60.0006 32.0000 1.9520 1.9552 403.0812 403.8941 0.1264 -1.0000 -1.0000 5813512 1594933106.30 151.4927 60.0006 32.0000 1.9523 1.9555 403.0378 403.8508 0.1265 -1.0000 -1.0000 5813574 1594933106.40 151.4927 60.0006 32.0000 1.9525 1.9557 403.0146 403.8283 0.1267 -1.0000 -1.0000 5813637 1594933106.50 151.4927 60.0006 32.0000 1.9517 1.9549 403.1499 403.9634 0.1264 -1.0000 -1.0000 5813715 1594933106.60 151.4927 60.0006 32.0000 1.9514 1.9547 403.1900 404.0028 0.1264 -1.0000 -1.0000 5813777 1594933106.70 151.4927 60.0006 32.0000 1.9529 1.9561 403.1648 403.9776 0.1265 -1.0000 -1.0000 5813949 1594933106.80 151.4927 60.0006 32.0000 1.9520 1.9552 403.0324 403.8461 0.1266 -1.0000 -1.0000 5814027 1594933106.90 151.4927 60.0006 32.0000 1.9526 1.9558 403.0392 403.8518 0.1264 -1.0000 -1.0000 5814090 1594933107.00 151.4767 60.0006 32.0000 1.9524 1.9556 403.1316 403.9450 0.1265 -1.0000 -1.0000 5814339 1594933107.10 151.4767 60.0006 32.0000 1.9517 1.9550 403.0751 403.8873 0.1263 -1.0000 -1.0000 5814402 1594933107.20 151.4767 60.0006 32.0000 1.9517 1.9549 403.2486 404.0621 0.1265 -1.0000 -1.0000 5814464 1594933107.30 151.4571 60.0006 32.0000 1.9532 1.9565 403.0879 403.9008 0.1264 -1.0000 -1.0000 5814543 1594933107.40 151.4344 60.0006 32.0000 1.9524 1.9557 403.0686 403.8809 0.1264 -1.0000 -1.0000 5814605 1594933107.50 151.4784 60.0006 32.0000 1.9525 1.9558 403.0330 403.8462 0.1265 -1.0000 -1.0000 5814668 1594933107.60 151.4818 60.0006 32.0000 1.9522 1.9554 403.0417 403.8541 0.1264 -1.0000 -1.0000 5814730 1594933107.70 151.4818 60.0006 32.0000 1.9517 1.9549 403.2085 404.0218 0.1265 -1.0000 -1.0000 5814793 1594933107.80 151.4818 60.0006 32.0000 1.9527 1.9560 403.0847 403.8970 0.1263 -1.0000 -1.0000 5815386 1594933107.90 151.4818 60.0006 32.0000 1.9527 1.9560 403.0043 403.8169 0.1264 -1.0000 -1.0000 5815464 1594933108.00 151.4818 60.0006 32.0000 1.9525 1.9558 403.0893 403.9018 0.1264 -1.0000 -1.0000 5815527 1594933108.10 151.4454 60.0006 32.0000 1.9521 1.9553 403.2008 404.0135 0.1264 -1.0000 -1.0000 5815589 1594933108.20 151.4454 60.0006 32.0000 1.9516 1.9549 403.1766 403.9894 0.1265 -1.0000 -1.0000 5815668 1594933108.30 151.4454 60.0006 32.0000 1.9518 1.9550 403.1740 403.9881 0.1267 -1.0000 -1.0000 5815730 1594933108.40 151.4454 60.0006 32.0000 1.9522 1.9555 403.0845 403.8980 0.1265 -1.0000 -1.0000 5815792 1594933108.50 151.4454 60.0006 32.0000 1.9524 1.9557 403.0250 403.8376 0.1264 -1.0000 -1.0000 5815871 1594933108.60 151.4454 60.0006 32.0000 1.9526 1.9558 402.9827 403.7946 0.1264 -1.0000 -1.0000 5815933 1594933108.70 151.4454 60.0006 32.0000 1.9523 1.9555 403.1271 403.9390 0.1263 -1.0000 -1.0000 5815995 1594933108.80 151.4454 60.0006 32.0000 1.9528 1.9561 403.2026 404.0154 0.1264 -1.0000 -1.0000 5816136 1594933108.90 151.4454 60.0006 32.0000 1.9530 1.9562 403.1105 403.9226 0.1264 -1.0000 -1.0000 5816198 1594933109.00 151.4454 60.0006 32.0000 1.9527 1.9559 403.0088 403.8212 0.1264 -1.0000 -1.0000 5816261 1594933109.10 151.4454 60.0006 32.0000 1.9526 1.9558 402.9809 403.7910 0.1261 -1.0000 -1.0000 5816323 1594933109.20 151.3865 60.0006 32.0000 1.9521 1.9554 403.0613 403.8737 0.1264 -1.0000 -1.0000 5816386 1594933109.30 151.3774 60.0006 32.0000 1.9522 1.9554 403.2379 404.0504 0.1264 -1.0000 -1.0000 5816464 1594933109.40 151.3774 60.0006 32.0000 1.9519 1.9552 403.2888 404.1011 0.1264 -1.0000 -1.0000 5816527 1594933109.50 151.3774 60.0006 32.0000 1.9516 1.9549 403.1615 403.9753 0.1266 -1.0000 -1.0000 5816589 1594933109.60 151.4169 60.0013 32.0000 1.9522 1.9554 403.0340 403.8471 0.1265 -1.0000 -1.0000 5816667 1594933109.70 151.4169 60.0013 32.0000 1.9525 1.9558 402.9862 403.8005 0.1267 -1.0000 -1.0000 5816730 1594933109.80 151.4169 60.0013 32.0000 1.9530 1.9563 402.9757 403.7885 0.1265 -1.0000 -1.0000 5816792 1594933109.90 151.4169 60.0013 32.0000 1.9534 1.9566 403.1619 403.9751 0.1265 -1.0000 -1.0000 5816855 1594933110.00 151.4169 60.0013 32.0000 1.9523 1.9555 403.3246 404.1383 0.1264 -1.0000 -1.0000 5816933 1594933110.10 151.4169 60.0013 32.0000 1.9515 1.9547 403.1747 403.9869 0.1264 -1.0000 -1.0000 5816995 1594933110.20 151.4169 60.0013 32.0000 1.9523 1.9556 403.0514 403.8635 0.1264 -1.0000 -1.0000 5817058 1594933110.30 151.4169 60.0013 32.0000 1.9530 1.9563 403.0365 403.8494 0.1265 -1.0000 -1.0000 5817229 1594933110.40 151.4690 60.0013 32.0000 1.9527 1.9560 403.0324 403.8456 0.1265 -1.0000 -1.0000 5817292 1594933110.50 151.4690 60.0013 32.0000 1.9523 1.9555 403.1665 403.9794 0.1264 -1.0000 -1.0000 5817370 1594933110.60 151.4690 60.0013 32.0000 1.9516 1.9549 403.2052 404.0170 0.1263 -1.0000 -1.0000 5817448 1594933110.70 151.4690 60.0013 32.0000 1.9514 1.9546 403.2035 404.0168 0.1265 -1.0000 -1.0000 5817511 1594933110.80 151.4690 60.0013 32.0000 1.9524 1.9557 403.2019 404.0145 0.1264 -1.0000 -1.0000 5817964 1594933110.90 151.4690 60.0013 32.0000 1.9526 1.9558 403.0715 403.8859 0.1267 -1.0000 -1.0000 5818026 1594933111.00 151.4690 60.0013 32.0000 1.9532 1.9564 403.0563 403.8695 0.1264 -1.0000 -1.0000 5818104 1594933111.10 151.4690 60.0013 32.0000 1.9512 1.9545 403.1588 403.9710 0.1263 -1.0000 -1.0000 5818167 1594933111.20 151.4690 60.0013 32.0000 1.9517 1.9550 403.1438 403.9561 0.1264 -1.0000 -1.0000 5818214 1594933111.30 151.4690 60.0013 32.0000 1.9519 1.9551 403.2102 404.0230 0.1264 -1.0000 -1.0000 5818510 1594933111.40 151.4690 60.0013 32.0000 1.9528 1.9561 403.0575 403.8705 0.1265 -1.0000 -1.0000 5818573 1594933111.50 151.4169 60.0013 32.0000 1.9536 1.9568 403.0399 403.8538 0.1266 -1.0000 -1.0000 5818635 1594933111.60 151.4169 60.0013 32.0000 1.9524 1.9557 403.0253 403.8385 0.1265 -1.0000 -1.0000 5818713 1594933111.70 151.4169 60.0013 32.0000 1.9522 1.9554 403.1122 403.9250 0.1265 -1.0000 -1.0000 5818776 1594933111.80 151.4169 60.0013 32.0000 1.9526 1.9558 403.2451 404.0593 0.1266 -1.0000 -1.0000 5818995 1594933111.90 151.4169 60.0013 32.0000 1.9529 1.9561 403.2082 404.0215 0.1265 -1.0000 -1.0000 5819073 1594933112.00 151.4310 60.0013 32.0000 1.9520 1.9552 403.1930 404.0073 0.1266 -1.0000 -1.0000 5819135 1594933112.10 151.4404 60.0013 32.0000 1.9526 1.9558 403.0571 403.8696 0.1264 -1.0000 -1.0000 5819198 1594933112.20 151.4697 60.0013 32.0000 1.9517 1.9549 403.1913 404.0039 0.1263 -1.0000 -1.0000 5819276 1594933112.30 151.4697 60.0013 32.0000 1.9521 1.9553 403.2495 404.0624 0.1265 -1.0000 -1.0000 5819338 1594933112.40 151.4697 60.0013 32.0000 1.9528 1.9560 403.2834 404.0971 0.1265 -1.0000 -1.0000 5819463 1594933112.50 151.4697 60.0013 32.0000 1.9526 1.9558 403.0869 403.8995 0.1264 -1.0000 -1.0000 5819526 1594933112.60 151.4661 60.0013 32.0000 1.9532 1.9564 403.0661 403.8784 0.1263 -1.0000 -1.0000 5819604 1594933112.70 151.4661 60.0013 32.0000 1.9527 1.9560 403.0698 403.8823 0.1264 -1.0000 -1.0000 5819667 1594933112.80 151.4661 60.0013 32.0000 1.9528 1.9560 403.0991 403.9119 0.1264 -1.0000 -1.0000 5819729 1594933112.90 151.4661 60.0013 32.0000 1.9519 1.9552 403.2790 404.0923 0.1265 -1.0000 -1.0000 5819963 1594933113.00 151.4661 60.0013 32.0000 1.9528 1.9561 403.2080 404.0211 0.1265 -1.0000 -1.0000 5820041 1594933113.10 151.4661 60.0013 32.0000 1.9525 1.9558 403.1697 403.9831 0.1265 -1.0000 -1.0000 5820104 1594933113.20 151.4690 60.0013 32.0000 1.9524 1.9557 403.0857 403.8994 0.1266 -1.0000 -1.0000 5820166 1594933113.30 151.4690 60.0013 32.0000 1.9526 1.9559 403.1868 403.9997 0.1264 -1.0000 -1.0000 5820245 1594933113.40 151.4690 60.0013 32.0000 1.9518 1.9551 403.2828 404.0966 0.1265 -1.0000 -1.0000 5820713 1594933113.50 151.4690 60.0013 32.0000 1.9519 1.9552 403.1306 403.9439 0.1265 -1.0000 -1.0000 5820776 1594933113.60 151.4690 60.0013 32.0000 1.9523 1.9555 403.0942 403.9080 0.1266 -1.0000 -1.0000 5820854 1594933113.70 151.4690 60.0013 32.0000 1.9525 1.9558 403.1142 403.9267 0.1264 -1.0000 -1.0000 5820916 1594933113.80 151.4690 60.0013 32.0000 1.9521 1.9554 403.1443 403.9575 0.1265 -1.0000 -1.0000 5821057 1594933113.90 151.4629 60.0013 32.0000 1.9519 1.9551 403.2374 404.0503 0.1264 -1.0000 -1.0000 5821197 1594933114.00 151.5342 60.0013 32.0000 1.9523 1.9555 403.3275 404.1411 0.1265 -1.0000 -1.0000 5821260 1594933114.10 151.5342 60.0013 32.0000 1.9527 1.9559 403.2183 404.0311 0.1263 -1.0000 -1.0000 5821322 1594933114.20 151.5342 60.0013 32.0000 1.9528 1.9561 403.1534 403.9667 0.1265 -1.0000 -1.0000 5821400 1594933114.30 151.5342 60.0013 32.0000 1.9524 1.9556 403.0267 403.8394 0.1265 -1.0000 -1.0000 5821463 1594933114.40 151.4872 60.0013 32.0000 1.9526 1.9558 403.1581 403.9714 0.1265 -1.0000 -1.0000 5821651 1594933114.50 151.4872 60.0013 32.0000 1.9527 1.9559 403.2821 404.0958 0.1265 -1.0000 -1.0000 5821713 1594933114.60 151.4872 60.0013 32.0000 1.9521 1.9554 403.3055 404.1187 0.1265 -1.0000 -1.0000 5821775 1594933114.70 151.4872 60.0013 32.0000 1.9524 1.9556 403.0932 403.9054 0.1263 -1.0000 -1.0000 5821838 1594933114.80 151.4710 60.0016 32.0000 1.9526 1.9558 403.1001 403.9131 0.1266 -1.0000 -1.0000 5821916 1594933114.90 151.4386 60.0020 32.0000 1.9525 1.9558 403.1828 403.9956 0.1265 -1.0000 -1.0000 5822150 1594933115.00 151.4386 60.0020 32.0000 1.9519 1.9552 403.0801 403.8937 0.1266 -1.0000 -1.0000 5822229 1594933115.10 151.4386 60.0020 32.0000 1.9515 1.9548 403.2900 404.1036 0.1265 -1.0000 -1.0000 5822291 1594933115.20 151.4386 60.0020 32.0000 1.9517 1.9550 403.1384 403.9526 0.1266 -1.0000 -1.0000 5822353 1594933115.30 151.4386 60.0020 32.0000 1.9524 1.9556 403.0569 403.8700 0.1264 -1.0000 -1.0000 5822416 1594933115.40 151.4531 60.0020 32.0000 1.9536 1.9569 403.0113 403.8241 0.1265 -1.0000 -1.0000 5822619 1594933115.50 151.4531 60.0020 32.0000 1.9527 1.9559 403.0714 403.8842 0.1264 -1.0000 -1.0000 5822681 1594933115.60 151.4531 60.0020 32.0000 1.9515 1.9548 403.2538 404.0665 0.1264 -1.0000 -1.0000 5822759 1594933115.70 151.4531 60.0020 32.0000 1.9518 1.9550 403.2030 404.0163 0.1265 -1.0000 -1.0000 5822822 1594933115.80 151.4531 60.0020 32.0000 1.9523 1.9555 403.2635 404.0764 0.1265 -1.0000 -1.0000 5822884 1594933115.90 151.4613 60.0020 32.0000 1.9531 1.9563 403.0362 403.8491 0.1264 -1.0000 -1.0000 5822947 1594933116.00 151.4721 60.0020 32.0000 1.9524 1.9556 403.1161 403.9294 0.1266 -1.0000 -1.0000 5823134 1594933116.10 151.4721 60.0020 32.0000 1.9525 1.9557 403.2883 404.1027 0.1266 -1.0000 -1.0000 5823197 1594933116.20 151.4721 60.0020 32.0000 1.9522 1.9555 403.3075 404.1212 0.1265 -1.0000 -1.0000 5823275 1594933116.30 151.4721 60.0020 32.0000 1.9523 1.9555 403.1134 403.9267 0.1265 -1.0000 -1.0000 5823322 1594933116.40 151.4721 60.0020 32.0000 1.9521 1.9554 402.9860 403.7997 0.1266 -1.0000 -1.0000 5823400 1594933116.50 151.4995 60.0020 32.0000 1.9521 1.9553 403.1266 403.9394 0.1264 -1.0000 -1.0000 5823900 1594933116.60 151.5127 60.0020 32.0000 1.9526 1.9559 403.1507 403.9637 0.1265 -1.0000 -1.0000 5823962 1594933116.70 151.5127 60.0020 32.0000 1.9521 1.9554 403.1904 404.0037 0.1265 -1.0000 -1.0000 5824025 1594933116.80 151.5105 60.0020 32.0000 1.9528 1.9561 403.0358 403.8488 0.1265 -1.0000 -1.0000 5824087 1594933116.90 151.5008 60.0020 32.0000 1.9527 1.9560 403.0474 403.8601 0.1264 -1.0000 -1.0000 5824150 1594933117.00 151.5008 60.0020 32.0000 1.9522 1.9554 403.1227 403.9354 0.1265 -1.0000 -1.0000 5824228 1594933117.10 151.5008 60.0020 32.0000 1.9524 1.9557 403.3070 404.1210 0.1265 -1.0000 -1.0000 5824290 1594933117.20 151.5008 60.0020 32.0000 1.9514 1.9547 403.3561 404.1692 0.1264 -1.0000 -1.0000 5824368 1594933117.30 151.5399 60.0020 32.0000 1.9520 1.9553 403.2075 404.0201 0.1264 -1.0000 -1.0000 5824447 1594933117.40 151.4792 60.0020 32.0000 1.9521 1.9554 403.1182 403.9316 0.1266 -1.0000 -1.0000 5824509 1594933117.50 151.4792 60.0020 32.0000 1.9526 1.9558 403.0000 403.8131 0.1265 -1.0000 -1.0000 5824556 1594933117.60 151.4792 60.0020 32.0000 1.9528 1.9560 402.9769 403.7894 0.1265 -1.0000 -1.0000 5824634 1594933117.70 151.4550 60.0020 32.0000 1.9524 1.9556 403.0650 403.8778 0.1264 -1.0000 -1.0000 5824696 1594933117.80 151.4550 60.0020 32.0000 1.9516 1.9548 403.1080 403.9202 0.1264 -1.0000 -1.0000 5824868 1594933117.90 151.4550 60.0020 32.0000 1.9519 1.9552 403.0948 403.9075 0.1264 -1.0000 -1.0000 5824946 1594933118.00 151.4550 60.0020 32.0000 1.9523 1.9556 403.0484 403.8601 0.1263 -1.0000 -1.0000 5825149 1594933118.10 151.4572 60.0020 32.0000 1.9529 1.9561 403.0202 403.8323 0.1264 -1.0000 -1.0000 5825196 1594933118.20 151.4581 60.0020 32.0000 1.9517 1.9550 403.1573 403.9706 0.1265 -1.0000 -1.0000 5825274 1594933118.30 151.4581 60.0020 32.0000 1.9516 1.9548 403.2603 404.0720 0.1262 -1.0000 -1.0000 5825337 1594933118.40 151.4581 60.0020 32.0000 1.9517 1.9549 403.2163 404.0290 0.1264 -1.0000 -1.0000 5825399 1594933118.50 151.4581 60.0020 32.0000 1.9518 1.9550 403.2006 404.0143 0.1266 -1.0000 -1.0000 5825915 1594933118.60 151.4581 60.0020 32.0000 1.9525 1.9557 403.0136 403.8275 0.1266 -1.0000 -1.0000 5825978 1594933118.70 151.4720 60.0020 32.0000 1.9522 1.9554 403.0578 403.8711 0.1266 -1.0000 -1.0000 5826040 1594933118.80 151.4720 60.0020 32.0000 1.9523 1.9555 403.1284 403.9418 0.1265 -1.0000 -1.0000 5826118 1594933118.90 151.4720 60.0020 32.0000 1.9521 1.9553 403.2616 404.0737 0.1263 -1.0000 -1.0000 5826180 1594933119.00 151.4720 60.0020 32.0000 1.9516 1.9549 403.0966 403.9096 0.1264 -1.0000 -1.0000 5826259 1594933119.10 151.4720 60.0020 32.0000 1.9527 1.9559 403.0311 403.8432 0.1263 -1.0000 -1.0000 5826384 1594933119.20 151.5428 60.0020 32.0000 1.9526 1.9559 403.1864 403.9997 0.1265 -1.0000 -1.0000 5826446 1594933119.30 151.5428 60.0020 32.0000 1.9523 1.9555 403.2239 404.0375 0.1265 -1.0000 -1.0000 5826508 1594933119.40 151.5428 60.0020 32.0000 1.9513 1.9545 403.3420 404.1556 0.1265 -1.0000 -1.0000 5826587 1594933119.50 151.5428 60.0020 32.0000 1.9519 1.9552 403.2663 404.0794 0.1265 -1.0000 -1.0000 5826649 1594933119.60 151.5428 60.0020 32.0000 1.9520 1.9552 403.2216 404.0363 0.1267 -1.0000 -1.0000 5826883 1594933119.70 151.5400 60.0018 32.0000 1.9529 1.9562 403.1566 403.9705 0.1266 -1.0000 -1.0000 5826946 1594933119.80 151.5236 60.0009 32.0000 1.9527 1.9560 403.0756 403.8894 0.1266 -1.0000 -1.0000 5827024 1594933119.90 151.5236 60.0009 32.0000 1.9516 1.9549 403.1907 404.0047 0.1265 -1.0000 -1.0000 5827086 1594933120.00 151.5236 60.0009 32.0000 1.9512 1.9544 403.2231 404.0365 0.1265 -1.0000 -1.0000 5827149 1594933120.10 151.5236 60.0009 32.0000 1.9520 1.9553 403.1172 403.9307 0.1265 -1.0000 -1.0000 5827493 1594933120.20 151.5236 60.0009 32.0000 1.9530 1.9562 403.0779 403.8899 0.1264 -1.0000 -1.0000 5827571 1594933120.30 151.5236 60.0009 32.0000 1.9520 1.9553 403.1480 403.9616 0.1265 -1.0000 -1.0000 5827633 1594933120.40 151.5236 60.0009 32.0000 1.9519 1.9551 403.2098 404.0231 0.1266 -1.0000 -1.0000 5827696 1594933120.50 151.5500 60.0009 32.0000 1.9516 1.9549 403.2252 404.0380 0.1264 -1.0000 -1.0000 5827758 1594933120.60 151.5500 60.0009 32.0000 1.9525 1.9557 403.3090 404.1224 0.1265 -1.0000 -1.0000 5828133 1594933120.70 151.5500 60.0009 32.0000 1.9522 1.9554 403.1838 403.9971 0.1265 -1.0000 -1.0000 5828196 1594933120.80 151.5500 60.0009 32.0000 1.9529 1.9561 403.0682 403.8809 0.1264 -1.0000 -1.0000 5828274 1594933120.90 151.5500 60.0009 32.0000 1.9529 1.9561 403.0341 403.8458 0.1263 -1.0000 -1.0000 5828336 1594933121.00 151.5397 60.0009 32.0000 1.9523 1.9556 403.1608 403.9739 0.1265 -1.0000 -1.0000 5828399 1594933121.10 151.5397 60.0009 32.0000 1.9520 1.9552 403.2122 404.0258 0.1266 -1.0000 -1.0000 5828461 1594933121.20 151.5397 60.0009 32.0000 1.9516 1.9548 403.1864 403.9999 0.1265 -1.0000 -1.0000 5828524 1594933121.30 151.5397 60.0009 32.0000 1.9529 1.9561 403.0417 403.8543 0.1265 -1.0000 -1.0000 5828617 1594933121.40 151.5397 60.0009 32.0000 1.9527 1.9559 403.0562 403.8691 0.1264 -1.0000 -1.0000 5828680 1594933121.50 151.5397 60.0009 32.0000 1.9519 1.9551 403.1690 403.9814 0.1264 -1.0000 -1.0000 5828742 1594933121.60 151.5244 60.0009 32.0000 1.9521 1.9554 403.2704 404.0832 0.1263 -1.0000 -1.0000 5828820 1594933121.70 151.5226 60.0009 32.0000 1.9521 1.9553 403.2911 404.1052 0.1266 -1.0000 -1.0000 5828883 1594933121.80 151.5226 60.0009 32.0000 1.9523 1.9555 403.1834 403.9961 0.1264 -1.0000 -1.0000 5828945 1594933121.90 151.5226 60.0009 32.0000 1.9521 1.9553 403.1222 403.9353 0.1265 -1.0000 -1.0000 5829024 1594933122.00 151.5226 60.0009 32.0000 1.9522 1.9554 403.1173 403.9298 0.1264 -1.0000 -1.0000 5829086 1594933122.10 151.5226 60.0009 32.0000 1.9519 1.9551 403.1856 403.9993 0.1266 -1.0000 -1.0000 5829149 1594933122.20 151.5497 60.0009 32.0000 1.9517 1.9549 403.2773 404.0906 0.1264 -1.0000 -1.0000 5829383 1594933122.30 151.5497 60.0009 32.0000 1.9515 1.9547 403.3341 404.1482 0.1266 -1.0000 -1.0000 5829446 1594933122.40 151.5497 60.0009 32.0000 1.9518 1.9551 403.0793 403.8923 0.1265 -1.0000 -1.0000 5829508 1594933122.50 151.5497 60.0009 32.0000 1.9526 1.9558 402.9829 403.7958 0.1265 -1.0000 -1.0000 5829586 1594933122.60 151.5497 60.0009 32.0000 1.9524 1.9556 403.1281 403.9410 0.1265 -1.0000 -1.0000 5829649 1594933122.70 151.5310 60.0009 32.0000 1.9516 1.9549 403.2475 404.0614 0.1266 -1.0000 -1.0000 5829867 1594933122.80 151.5277 60.0009 32.0000 1.9516 1.9548 403.2447 404.0583 0.1265 -1.0000 -1.0000 5829945 1594933122.90 151.5277 60.0009 32.0000 1.9511 1.9543 403.2514 404.0646 0.1265 -1.0000 -1.0000 5830008 1594933123.00 151.5277 60.0009 32.0000 1.9521 1.9553 403.2181 404.0309 0.1264 -1.0000 -1.0000 5830070 1594933123.10 151.5277 60.0009 32.0000 1.9525 1.9557 403.0495 403.8624 0.1265 -1.0000 -1.0000 5830149 1594933123.20 151.5277 60.0009 32.0000 1.9526 1.9558 403.0402 403.8531 0.1265 -1.0000 -1.0000 5830367 1594933123.30 151.5277 60.0009 32.0000 1.9518 1.9550 403.1053 403.9178 0.1264 -1.0000 -1.0000 5830445 1594933123.40 151.5277 60.0009 32.0000 1.9518 1.9550 403.2163 404.0292 0.1264 -1.0000 -1.0000 5830508 1594933123.50 151.5405 60.0009 32.0000 1.9517 1.9549 403.1390 403.9517 0.1264 -1.0000 -1.0000 5830570 1594933123.60 151.5405 60.0009 32.0000 1.9519 1.9551 403.0610 403.8728 0.1264 -1.0000 -1.0000 5830648 1594933123.70 151.5405 60.0009 32.0000 1.9521 1.9553 403.0145 403.8276 0.1265 -1.0000 -1.0000 5830711 1594933123.80 151.5405 60.0009 32.0000 1.9518 1.9551 403.1001 403.9137 0.1266 -1.0000 -1.0000 5830773 1594933123.90 151.5405 60.0009 32.0000 1.9516 1.9549 403.2666 404.0811 0.1266 -1.0000 -1.0000 5830851 1594933124.00 151.5451 60.0009 32.0000 1.9525 1.9557 403.2513 404.0655 0.1267 -1.0000 -1.0000 5830914 1594933124.10 151.5532 60.0009 32.0000 1.9521 1.9554 403.1898 404.0033 0.1265 -1.0000 -1.0000 5830976 1594933124.20 151.5532 60.0009 32.0000 1.9527 1.9559 403.0701 403.8828 0.1265 -1.0000 -1.0000 5831648 1594933124.30 151.5532 60.0009 32.0000 1.9519 1.9551 403.0476 403.8609 0.1265 -1.0000 -1.0000 5831710 1594933124.40 151.5532 60.0009 32.0000 1.9522 1.9554 403.0497 403.8632 0.1266 -1.0000 -1.0000 5831773 1594933124.50 151.5532 60.0009 32.0000 1.9517 1.9550 403.1469 403.9605 0.1264 -1.0000 -1.0000 5831867 1594933124.60 151.5372 60.0009 32.0000 1.9516 1.9549 403.1218 403.9342 0.1264 -1.0000 -1.0000 5831929 1594933124.70 151.5349 60.0009 32.0000 1.9525 1.9557 403.0240 403.8364 0.1264 -1.0000 -1.0000 5831992 1594933124.80 151.5349 60.0009 32.0000 1.9521 1.9553 403.0102 403.8226 0.1265 -1.0000 -1.0000 5832054 1594933124.90 151.5349 60.0009 32.0000 1.9520 1.9552 403.2168 404.0305 0.1266 -1.0000 -1.0000 5832117 1594933125.00 151.5349 60.0009 32.0000 1.9513 1.9546 403.2283 404.0408 0.1263 -1.0000 -1.0000 5832195 1594933125.10 151.5377 60.0009 32.0000 1.9515 1.9548 403.1913 404.0049 0.1265 -1.0000 -1.0000 5832257 1594933125.20 151.5765 60.0010 32.0000 1.9524 1.9556 403.0702 403.8831 0.1265 -1.0000 -1.0000 5832320 1594933125.30 151.5765 60.0010 32.0000 1.9525 1.9558 403.0343 403.8471 0.1265 -1.0000 -1.0000 5832398 1594933125.40 151.5765 60.0010 32.0000 1.9522 1.9555 403.0153 403.8274 0.1264 -1.0000 -1.0000 5832460 1594933125.50 151.5765 60.0010 32.0000 1.9520 1.9552 403.1419 403.9549 0.1264 -1.0000 -1.0000 5832523 1594933125.60 151.5765 60.0010 32.0000 1.9522 1.9554 403.2094 404.0234 0.1266 -1.0000 -1.0000 5832601 1594933125.70 151.5489 60.0010 32.0000 1.9516 1.9549 403.2311 404.0443 0.1265 -1.0000 -1.0000 5832663 1594933125.80 151.5489 60.0010 32.0000 1.9522 1.9555 403.0989 403.9124 0.1264 -1.0000 -1.0000 5832882 1594933125.90 151.5489 60.0010 32.0000 1.9526 1.9558 403.0473 403.8595 0.1264 -1.0000 -1.0000 5832960 1594933126.00 151.5489 60.0010 32.0000 1.9522 1.9554 403.1187 403.9310 0.1264 -1.0000 -1.0000 5833023 1594933126.10 151.5489 60.0010 32.0000 1.9516 1.9548 403.2510 404.0645 0.1265 -1.0000 -1.0000 5833101 1594933126.20 151.5460 60.0010 32.0000 1.9512 1.9544 403.2239 404.0370 0.1265 -1.0000 -1.0000 5833163 1594933126.30 151.5116 60.0010 32.0000 1.9524 1.9556 403.2142 404.0280 0.1266 -1.0000 -1.0000 5833397 1594933126.40 151.5116 60.0010 32.0000 1.9522 1.9555 403.1267 403.9395 0.1264 -1.0000 -1.0000 5833460 1594933126.50 151.5116 60.0010 32.0000 1.9526 1.9559 403.0616 403.8739 0.1264 -1.0000 -1.0000 5833538 1594933126.60 151.5116 60.0010 32.0000 1.9524 1.9556 403.0782 403.8906 0.1264 -1.0000 -1.0000 5833601 1594933126.70 151.5116 60.0010 32.0000 1.9519 1.9551 403.1524 403.9652 0.1264 -1.0000 -1.0000 5833663 1594933126.80 151.5116 60.0010 32.0000 1.9514 1.9546 403.2094 404.0230 0.1266 -1.0000 -1.0000 5833913 1594933126.90 151.5116 60.0010 32.0000 1.9512 1.9544 403.0906 403.9040 0.1265 -1.0000 -1.0000 5833976 1594933127.00 151.5125 60.0010 32.0000 1.9519 1.9551 403.0088 403.8209 0.1264 -1.0000 -1.0000 5834054 1594933127.10 151.5125 60.0010 32.0000 1.9517 1.9550 403.0157 403.8284 0.1264 -1.0000 -1.0000 5834116 1594933127.20 151.5125 60.0010 32.0000 1.9515 1.9548 403.1610 403.9732 0.1264 -1.0000 -1.0000 5834179 1594933127.30 151.5125 60.0010 32.0000 1.9517 1.9550 403.2416 404.0557 0.1266 -1.0000 -1.0000 5834241 1594933127.40 151.5125 60.0010 32.0000 1.9518 1.9550 403.2194 404.0334 0.1266 -1.0000 -1.0000 5834303 1594933127.50 151.5125 60.0010 32.0000 1.9515 1.9547 403.1365 403.9493 0.1265 -1.0000 -1.0000 5834366 1594933127.60 151.5444 60.0010 32.0000 1.9514 1.9546 403.0559 403.8693 0.1266 -1.0000 -1.0000 5834444 1594933127.70 151.5444 60.0010 32.0000 1.9514 1.9547 403.0506 403.8638 0.1265 -1.0000 -1.0000 5834507 1594933127.80 151.5444 60.0010 32.0000 1.9516 1.9548 403.2599 404.0729 0.1264 -1.0000 -1.0000 5835022 1594933127.90 151.5444 60.0010 32.0000 1.9517 1.9550 403.2199 404.0337 0.1265 -1.0000 -1.0000 5835100 1594933128.00 151.5444 60.0010 32.0000 1.9521 1.9554 403.1291 403.9422 0.1265 -1.0000 -1.0000 5835147 1594933128.10 151.4917 60.0010 32.0000 1.9521 1.9553 403.0054 403.8190 0.1267 -1.0000 -1.0000 5835225 1594933128.20 151.4899 60.0010 32.0000 1.9517 1.9550 403.0586 403.8724 0.1266 -1.0000 -1.0000 5835288 1594933128.30 151.4899 60.0010 32.0000 1.9520 1.9553 403.1813 403.9952 0.1266 -1.0000 -1.0000 5835632 1594933128.40 151.4899 60.0010 32.0000 1.9509 1.9542 403.2561 404.0697 0.1265 -1.0000 -1.0000 5835694 1594933128.50 151.4899 60.0010 32.0000 1.9515 1.9548 403.2834 404.0974 0.1266 -1.0000 -1.0000 5835772 1594933128.60 151.4899 60.0010 32.0000 1.9512 1.9544 403.2127 404.0265 0.1266 -1.0000 -1.0000 5835835 1594933128.70 151.4730 60.0010 32.0000 1.9520 1.9553 403.1439 403.9581 0.1266 -1.0000 -1.0000 5835912 1594933128.80 151.4730 60.0010 32.0000 1.9516 1.9548 403.0890 403.9024 0.1266 -1.0000 -1.0000 5835975 1594933128.90 151.4730 60.0010 32.0000 1.9517 1.9549 403.0809 403.8945 0.1265 -1.0000 -1.0000 5836038 1594933129.00 151.4730 60.0010 32.0000 1.9522 1.9555 403.1560 403.9695 0.1265 -1.0000 -1.0000 5836116 1594933129.10 151.4730 60.0010 32.0000 1.9513 1.9545 403.2012 404.0147 0.1266 -1.0000 -1.0000 5836178 1594933129.20 151.5167 60.0010 32.0000 1.9520 1.9553 403.0950 403.9089 0.1266 -1.0000 -1.0000 5836241 1594933129.30 151.5167 60.0010 32.0000 1.9520 1.9552 402.9634 403.7768 0.1265 -1.0000 -1.0000 5836319 1594933129.40 151.5167 60.0010 32.0000 1.9524 1.9557 403.0298 403.8422 0.1265 -1.0000 -1.0000 5836647 1594933129.50 151.5167 60.0010 32.0000 1.9513 1.9545 403.1705 403.9835 0.1264 -1.0000 -1.0000 5836709 1594933129.60 151.5167 60.0010 32.0000 1.9515 1.9547 403.2961 404.1093 0.1265 -1.0000 -1.0000 5836787 1594933129.70 151.4876 60.0010 32.0000 1.9526 1.9558 403.2335 404.0477 0.1266 -1.0000 -1.0000 5836850 1594933129.80 151.4367 60.0010 32.0000 1.9518 1.9551 403.0984 403.9117 0.1265 -1.0000 -1.0000 5836912 1594933129.90 151.4367 60.0010 32.0000 1.9524 1.9556 403.0035 403.8166 0.1265 -1.0000 -1.0000 5837240 1594933130.00 151.4367 60.0010 32.0000 1.9520 1.9552 403.0613 403.8736 0.1264 -1.0000 -1.0000 5837303 1594933130.10 151.4367 60.0010 32.0000 1.9520 1.9552 403.1920 404.0053 0.1266 -1.0000 -1.0000 5837365 1594933130.20 151.4367 60.0010 32.0000 1.9520 1.9552 403.1919 404.0053 0.1265 -1.0000 -1.0000 5837444 1594933130.30 151.4367 60.0010 32.0000 1.9525 1.9557 403.0414 403.8544 0.1265 -1.0000 -1.0000 5837506 1594933130.40 151.4456 60.0010 32.0000 1.9530 1.9563 402.9894 403.8029 0.1266 -1.0000 -1.0000 5837569 1594933130.50 151.4538 60.0010 32.0000 1.9524 1.9556 403.0790 403.8920 0.1264 -1.0000 -1.0000 5837647 1594933130.60 151.4538 60.0010 32.0000 1.9514 1.9546 403.2420 404.0558 0.1266 -1.0000 -1.0000 5837709 1594933130.70 151.4538 60.0010 32.0000 1.9519 1.9552 403.2050 404.0193 0.1266 -1.0000 -1.0000 5837772 1594933130.80 151.4538 60.0010 32.0000 1.9516 1.9549 403.0602 403.8730 0.1264 -1.0000 -1.0000 5837850 1594933130.90 151.4538 60.0010 32.0000 1.9524 1.9556 402.9999 403.8123 0.1264 -1.0000 -1.0000 5837975 1594933131.00 151.5101 60.0010 32.0000 1.9513 1.9546 403.0435 403.8560 0.1264 -1.0000 -1.0000 5838037 1594933131.10 151.5101 60.0010 32.0000 1.9516 1.9549 403.1383 403.9507 0.1264 -1.0000 -1.0000 5838099 1594933131.20 151.5101 60.0010 32.0000 1.9510 1.9543 403.2845 404.0986 0.1266 -1.0000 -1.0000 5838272 1594933131.30 151.5101 60.0010 32.0000 1.9518 1.9551 403.2190 404.0331 0.1266 -1.0000 -1.0000 5838365 1594933131.40 151.5101 60.0010 32.0000 1.9520 1.9552 403.0594 403.8725 0.1265 -1.0000 -1.0000 5838490 1594933131.50 151.4371 60.0010 32.0000 1.9526 1.9558 402.9589 403.7714 0.1264 -1.0000 -1.0000 5838553 1594933131.60 151.4218 60.0010 32.0000 1.9522 1.9554 403.0430 403.8560 0.1265 -1.0000 -1.0000 5838615 1594933131.70 151.4218 60.0010 32.0000 1.9516 1.9548 403.1496 403.9629 0.1265 -1.0000 -1.0000 5838771 1594933131.80 151.4218 60.0010 32.0000 1.9512 1.9544 403.2313 404.0446 0.1265 -1.0000 -1.0000 5838834 1594933131.90 151.4218 60.0010 32.0000 1.9517 1.9549 403.1655 403.9789 0.1266 -1.0000 -1.0000 5838959 1594933132.00 151.4218 60.0010 32.0000 1.9523 1.9555 403.1286 403.9420 0.1265 -1.0000 -1.0000 5839021 1594933132.10 151.3830 60.0010 32.0000 1.9515 1.9547 402.9056 403.7192 0.1266 -1.0000 -1.0000 5839084 1594933132.20 151.3824 60.0010 32.0000 1.9525 1.9558 403.0148 403.8275 0.1264 -1.0000 -1.0000 5839162 1594933132.30 151.3824 60.0010 32.0000 1.9524 1.9556 403.1185 403.9308 0.1264 -1.0000 -1.0000 5839224 1594933132.40 151.3824 60.0010 32.0000 1.9518 1.9550 403.2055 404.0184 0.1264 -1.0000 -1.0000 5839724 1594933132.50 151.3824 60.0010 32.0000 1.9519 1.9552 403.1563 403.9693 0.1265 -1.0000 -1.0000 5839787 1594933132.60 151.3824 60.0010 32.0000 1.9526 1.9558 403.0503 403.8637 0.1266 -1.0000 -1.0000 5839849 1594933132.70 151.4172 60.0010 32.0000 1.9527 1.9559 402.9656 403.7786 0.1265 -1.0000 -1.0000 5839912 1594933132.80 151.4172 60.0010 32.0000 1.9525 1.9557 403.0369 403.8500 0.1266 -1.0000 -1.0000 5839990 1594933132.90 151.4172 60.0010 32.0000 1.9521 1.9554 403.1414 403.9553 0.1266 -1.0000 -1.0000 5840052 1594933133.00 151.4172 60.0010 32.0000 1.9515 1.9547 403.2425 404.0551 0.1264 -1.0000 -1.0000 5840162 1594933133.10 151.4172 60.0010 32.0000 1.9528 1.9560 403.2810 404.0949 0.1266 -1.0000 -1.0000 5840224 1594933133.20 151.4456 60.0010 32.0000 1.9522 1.9554 403.1898 404.0028 0.1264 -1.0000 -1.0000 5840286 1594933133.30 151.4456 60.0010 32.0000 1.9530 1.9563 402.9936 403.8067 0.1265 -1.0000 -1.0000 5840349 1594933133.40 151.4456 60.0010 32.0000 1.9535 1.9567 402.9892 403.8023 0.1266 -1.0000 -1.0000 5840411 1594933133.50 151.4456 60.0010 32.0000 1.9523 1.9555 403.1956 404.0089 0.1264 -1.0000 -1.0000 5840739 1594933133.60 151.4456 60.0010 32.0000 1.9519 1.9551 403.2371 404.0520 0.1267 -1.0000 -1.0000 5840818 1594933133.70 151.4456 60.0010 32.0000 1.9526 1.9559 403.0915 403.9049 0.1265 -1.0000 -1.0000 5840880 1594933133.80 151.4350 60.0010 32.0000 1.9530 1.9562 403.0564 403.8692 0.1264 -1.0000 -1.0000 5840943 1594933133.90 151.4350 60.0010 32.0000 1.9522 1.9554 403.1061 403.9192 0.1265 -1.0000 -1.0000 5841021 1594933134.00 151.4350 60.0010 32.0000 1.9520 1.9552 403.2728 404.0864 0.1265 -1.0000 -1.0000 5841146 1594933134.10 151.4350 60.0010 32.0000 1.9523 1.9555 403.2010 404.0140 0.1264 -1.0000 -1.0000 5841208 1594933134.20 151.4350 60.0010 32.0000 1.9528 1.9561 403.1156 403.9287 0.1265 -1.0000 -1.0000 5841271 1594933134.30 151.4368 60.0010 32.0000 1.9526 1.9558 403.0328 403.8460 0.1265 -1.0000 -1.0000 5841333 1594933134.40 151.4451 60.0010 32.0000 1.9520 1.9553 403.1134 403.9260 0.1264 -1.0000 -1.0000 5841396 1594933134.50 151.4451 60.0010 32.0000 1.9515 1.9548 403.2321 404.0459 0.1266 -1.0000 -1.0000 5841771 1594933134.60 151.4451 60.0010 32.0000 1.9521 1.9553 403.1763 403.9907 0.1267 -1.0000 -1.0000 5841833 1594933134.70 151.4451 60.0010 32.0000 1.9529 1.9562 403.1029 403.9172 0.1266 -1.0000 -1.0000 5841895 1594933134.80 151.4451 60.0010 32.0000 1.9522 1.9555 403.0536 403.8664 0.1264 -1.0000 -1.0000 5841958 1594933134.90 151.4588 60.0001 32.0000 1.9516 1.9549 403.2802 404.0936 0.1265 -1.0000 -1.0000 5842021 1594933135.00 151.4588 60.0001 32.0000 1.9519 1.9552 403.2540 404.0670 0.1265 -1.0000 -1.0000 5842161 1594933135.10 151.4588 60.0001 32.0000 1.9524 1.9556 403.1548 403.9683 0.1265 -1.0000 -1.0000 5842223 1594933135.20 151.4588 60.0001 32.0000 1.9523 1.9556 403.0068 403.8198 0.1265 -1.0000 -1.0000 5842286 1594933135.30 151.4588 60.0001 32.0000 1.9527 1.9559 403.0419 403.8561 0.1267 -1.0000 -1.0000 5842364 1594933135.40 151.4568 60.0001 32.0000 1.9523 1.9556 403.2107 404.0234 0.1264 -1.0000 -1.0000 5842427 1594933135.50 151.4558 60.0001 32.0000 1.9519 1.9551 403.2000 404.0136 0.1266 -1.0000 -1.0000 5842895 1594933135.60 151.4558 60.0001 32.0000 1.9522 1.9555 403.2881 404.1015 0.1265 -1.0000 -1.0000 5842973 1594933135.70 151.4558 60.0001 32.0000 1.9527 1.9559 403.1480 403.9614 0.1265 -1.0000 -1.0000 5843036 1594933135.80 151.4558 60.0001 32.0000 1.9528 1.9560 403.0376 403.8507 0.1265 -1.0000 -1.0000 5843098 1594933135.90 151.4579 60.0001 32.0000 1.9530 1.9563 403.0142 403.8268 0.1264 -1.0000 -1.0000 5843176 1594933136.00 151.5010 60.0001 32.0000 1.9518 1.9551 403.2212 404.0343 0.1265 -1.0000 -1.0000 5843239 1594933136.10 151.5010 60.0001 32.0000 1.9522 1.9555 403.2914 404.1047 0.1265 -1.0000 -1.0000 5843411 1594933136.20 151.5010 60.0001 32.0000 1.9525 1.9557 403.2122 404.0253 0.1265 -1.0000 -1.0000 5843474 1594933136.30 151.5010 60.0001 32.0000 1.9533 1.9566 403.0608 403.8743 0.1266 -1.0000 -1.0000 5843536 1594933136.40 151.5010 60.0001 32.0000 1.9528 1.9561 402.9790 403.7922 0.1265 -1.0000 -1.0000 5843598 1594933136.50 151.4429 60.0001 32.0000 1.9521 1.9554 403.1605 403.9741 0.1266 -1.0000 -1.0000 5843677 1594933136.60 151.4429 60.0001 32.0000 1.9520 1.9552 403.1643 403.9779 0.1266 -1.0000 -1.0000 5843911 1594933136.70 151.4429 60.0001 32.0000 1.9519 1.9552 403.2521 404.0656 0.1265 -1.0000 -1.0000 5843973 1594933136.80 151.4429 60.0001 32.0000 1.9525 1.9558 403.1151 403.9278 0.1265 -1.0000 -1.0000 5844052 1594933136.90 151.4429 60.0001 32.0000 1.9527 1.9560 402.9695 403.7827 0.1265 -1.0000 -1.0000 5844114 1594933137.00 151.4677 60.0001 32.0000 1.9530 1.9563 403.0189 403.8315 0.1264 -1.0000 -1.0000 5844176 1594933137.10 151.4950 60.0001 32.0000 1.9525 1.9558 403.1815 403.9940 0.1264 -1.0000 -1.0000 5844410 1594933137.20 151.4950 60.0001 32.0000 1.9523 1.9555 403.2663 404.0801 0.1266 -1.0000 -1.0000 5844504 1594933137.30 151.4950 60.0001 32.0000 1.9521 1.9553 403.2113 404.0251 0.1265 -1.0000 -1.0000 5844567 1594933137.40 151.4950 60.0001 32.0000 1.9531 1.9563 403.1001 403.9129 0.1265 -1.0000 -1.0000 5844629 1594933137.50 151.4950 60.0001 32.0000 1.9529 1.9561 403.0753 403.8880 0.1265 -1.0000 -1.0000 5844692 1594933137.60 151.4800 60.0001 32.0000 1.9517 1.9549 403.1396 403.9534 0.1266 -1.0000 -1.0000 5844770 1594933137.70 151.4800 60.0001 32.0000 1.9523 1.9555 403.2886 404.1029 0.1266 -1.0000 -1.0000 5844848 1594933137.80 151.4800 60.0001 32.0000 1.9528 1.9561 403.2351 404.0476 0.1264 -1.0000 -1.0000 5844910 1594933137.90 151.4800 60.0001 32.0000 1.9535 1.9567 403.0427 403.8553 0.1265 -1.0000 -1.0000 5844973 1594933138.00 151.4800 60.0001 32.0000 1.9534 1.9566 403.1068 403.9201 0.1266 -1.0000 -1.0000 5845207 1594933138.10 151.4800 60.0001 32.0000 1.9526 1.9559 403.1129 403.9264 0.1266 -1.0000 -1.0000 5845270 1594933138.20 151.5232 60.0001 32.0000 1.9524 1.9556 403.1752 403.9888 0.1265 -1.0000 -1.0000 5845332 1594933138.30 151.5232 60.0001 32.0000 1.9528 1.9561 403.1581 403.9715 0.1266 -1.0000 -1.0000 5845395 1594933138.40 151.5232 60.0001 32.0000 1.9536 1.9568 403.0828 403.8964 0.1265 -1.0000 -1.0000 5845457 1594933138.50 151.5232 60.0001 32.0000 1.9526 1.9558 403.0594 403.8712 0.1264 -1.0000 -1.0000 5845551 1594933138.60 151.5232 60.0001 32.0000 1.9526 1.9559 403.1684 403.9817 0.1265 -1.0000 -1.0000 5845723 1594933138.70 151.4583 60.0001 32.0000 1.9519 1.9551 403.2685 404.0809 0.1263 -1.0000 -1.0000 5845785 1594933138.80 151.4583 60.0001 32.0000 1.9524 1.9557 403.2520 404.0649 0.1265 -1.0000 -1.0000 5845864 1594933138.90 151.4583 60.0001 32.0000 1.9522 1.9555 403.1811 403.9952 0.1266 -1.0000 -1.0000 5845926 1594933139.00 151.4583 60.0001 32.0000 1.9525 1.9558 403.0308 403.8434 0.1264 -1.0000 -1.0000 5845988 1594933139.10 151.4583 60.0001 32.0000 1.9525 1.9557 403.0449 403.8570 0.1264 -1.0000 -1.0000 5846223 1594933139.20 151.4583 60.0001 32.0000 1.9518 1.9550 403.1653 403.9783 0.1266 -1.0000 -1.0000 5846285 1594933139.30 151.4644 60.0001 32.0000 1.9519 1.9552 403.2805 404.0939 0.1264 -1.0000 -1.0000 5846363 1594933139.40 151.4644 60.0001 32.0000 1.9527 1.9559 403.0618 403.8740 0.1264 -1.0000 -1.0000 5846426 1594933139.50 151.4644 60.0001 32.0000 1.9530 1.9562 403.0290 403.8414 0.1263 -1.0000 -1.0000 5846488 1594933139.60 151.4644 60.0001 32.0000 1.9529 1.9561 403.0747 403.8873 0.1265 -1.0000 -1.0000 5847222 1594933139.70 151.4644 60.0001 32.0000 1.9520 1.9553 403.1807 403.9942 0.1265 -1.0000 -1.0000 5847285 1594933139.80 151.5152 60.0005 32.0000 1.9520 1.9553 403.2633 404.0769 0.1266 -1.0000 -1.0000 5847348 1594933139.90 151.5152 60.0005 32.0000 1.9527 1.9559 403.1851 403.9988 0.1265 -1.0000 -1.0000 5847426 1594933140.00 151.5152 60.0005 32.0000 1.9531 1.9564 403.0759 403.8896 0.1266 -1.0000 -1.0000 5847488 1594933140.10 151.5152 60.0005 32.0000 1.9526 1.9558 403.0398 403.8522 0.1264 -1.0000 -1.0000 5847551 1594933140.20 151.5152 60.0005 32.0000 1.9516 1.9548 403.1973 404.0100 0.1265 -1.0000 -1.0000 5847629 1594933140.30 151.5152 60.0005 32.0000 1.9516 1.9548 403.2000 404.0120 0.1262 -1.0000 -1.0000 5847691 1594933140.40 151.4811 60.0005 32.0000 1.9518 1.9551 403.1648 403.9788 0.1266 -1.0000 -1.0000 5847754 1594933140.50 151.4811 60.0005 32.0000 1.9526 1.9559 403.0419 403.8550 0.1265 -1.0000 -1.0000 5847816 1594933140.60 151.4811 60.0005 32.0000 1.9525 1.9557 403.0072 403.8206 0.1266 -1.0000 -1.0000 5847879 1594933140.70 151.4811 60.0005 32.0000 1.9520 1.9552 403.2738 404.0883 0.1267 -1.0000 -1.0000 5847941 1594933140.80 151.4811 60.0005 32.0000 1.9522 1.9554 403.2792 404.0931 0.1265 -1.0000 -1.0000 5848019 1594933140.90 151.4811 60.0005 32.0000 1.9515 1.9548 403.1964 404.0098 0.1266 -1.0000 -1.0000 5848082 1594933141.00 151.5707 60.0005 32.0000 1.9527 1.9560 403.0913 403.9058 0.1266 -1.0000 -1.0000 5848160 1594933141.10 151.5707 60.0005 32.0000 1.9536 1.9568 403.0729 403.8855 0.1265 -1.0000 -1.0000 5848222 1594933141.20 151.5707 60.0005 32.0000 1.9528 1.9560 403.0387 403.8518 0.1265 -1.0000 -1.0000 5848441 1594933141.30 151.5707 60.0005 32.0000 1.9521 1.9553 403.1891 404.0038 0.1267 -1.0000 -1.0000 5848519 1594933141.40 151.5707 60.0005 32.0000 1.9526 1.9558 403.2241 404.0374 0.1265 -1.0000 -1.0000 5848581 1594933141.50 151.5707 60.0005 32.0000 1.9520 1.9553 403.2767 404.0904 0.1265 -1.0000 -1.0000 5848644 1594933141.60 151.5707 60.0005 32.0000 1.9535 1.9567 403.1679 403.9810 0.1265 -1.0000 -1.0000 5848722 1594933141.70 151.5707 60.0005 32.0000 1.9527 1.9559 403.0987 403.9124 0.1265 -1.0000 -1.0000 5848909 1594933141.80 151.5707 60.0005 32.0000 1.9525 1.9558 403.1784 403.9911 0.1264 -1.0000 -1.0000 5848972 1594933141.90 151.5707 60.0005 32.0000 1.9526 1.9559 403.2101 404.0222 0.1263 -1.0000 -1.0000 5849034 1594933142.00 151.5707 60.0005 32.0000 1.9522 1.9554 403.2821 404.0951 0.1265 -1.0000 -1.0000 5849097 1594933142.10 151.5707 60.0005 32.0000 1.9524 1.9557 403.1353 403.9485 0.1265 -1.0000 -1.0000 5849159 1594933142.20 151.5076 60.0005 32.0000 1.9537 1.9570 403.0653 403.8792 0.1267 -1.0000 -1.0000 5849660 1594933142.30 151.5076 60.0005 32.0000 1.9532 1.9565 403.0136 403.8266 0.1264 -1.0000 -1.0000 5849722 1594933142.40 151.5076 60.0005 32.0000 1.9524 1.9556 403.1631 403.9754 0.1264 -1.0000 -1.0000 5849785 1594933142.50 151.5076 60.0005 32.0000 1.9525 1.9557 403.3437 404.1571 0.1265 -1.0000 -1.0000 5849862 1594933142.60 151.5076 60.0005 32.0000 1.9518 1.9551 403.2977 404.1116 0.1265 -1.0000 -1.0000 5849925 1594933142.70 151.5076 60.0005 32.0000 1.9522 1.9554 403.2177 404.0315 0.1266 -1.0000 -1.0000 5850144 1594933142.80 151.5038 60.0005 32.0000 1.9528 1.9561 403.0516 403.8650 0.1266 -1.0000 -1.0000 5850222 1594933142.90 151.5038 60.0005 32.0000 1.9525 1.9558 403.2150 404.0297 0.1266 -1.0000 -1.0000 5850284 1594933143.00 151.5038 60.0005 32.0000 1.9527 1.9560 403.1716 403.9850 0.1265 -1.0000 -1.0000 5850362 1594933143.10 151.5038 60.0005 32.0000 1.9522 1.9554 403.2286 404.0424 0.1266 -1.0000 -1.0000 5850425 1594933143.20 151.5038 60.0005 32.0000 1.9525 1.9557 403.1422 403.9553 0.1265 -1.0000 -1.0000 5850487 1594933143.30 151.5186 60.0005 32.0000 1.9533 1.9565 403.0634 403.8768 0.1265 -1.0000 -1.0000 5850550 1594933143.40 151.5209 60.0005 32.0000 1.9528 1.9560 403.0679 403.8806 0.1264 -1.0000 -1.0000 5850628 1594933143.50 151.5209 60.0005 32.0000 1.9525 1.9557 403.1998 404.0134 0.1266 -1.0000 -1.0000 5850690 1594933143.60 151.5209 60.0005 32.0000 1.9525 1.9557 403.3343 404.1481 0.1265 -1.0000 -1.0000 5850753 1594933143.70 151.5209 60.0005 32.0000 1.9514 1.9547 403.2425 404.0559 0.1265 -1.0000 -1.0000 5850893 1594933143.80 151.5209 60.0005 32.0000 1.9518 1.9550 403.2113 404.0240 0.1264 -1.0000 -1.0000 5850940 1594933143.90 151.4665 60.0005 32.0000 1.9525 1.9558 403.0912 403.9033 0.1264 -1.0000 -1.0000 5851018 1594933144.00 151.4665 60.0005 32.0000 1.9522 1.9554 403.1490 403.9616 0.1264 -1.0000 -1.0000 5851081 1594933144.10 151.4665 60.0005 32.0000 1.9519 1.9552 403.1493 403.9627 0.1265 -1.0000 -1.0000 5851143 1594933144.20 151.4665 60.0005 32.0000 1.9520 1.9552 403.2195 404.0331 0.1265 -1.0000 -1.0000 5851393 1594933144.30 151.4665 60.0005 32.0000 1.9527 1.9559 403.1147 403.9276 0.1264 -1.0000 -1.0000 5851456 1594933144.40 151.4793 60.0005 32.0000 1.9536 1.9568 403.0576 403.8714 0.1266 -1.0000 -1.0000 5851518 1594933144.50 151.4793 60.0005 32.0000 1.9530 1.9562 403.0151 403.8284 0.1266 -1.0000 -1.0000 5851581 1594933144.60 151.4793 60.0005 32.0000 1.9511 1.9544 403.1367 403.9498 0.1264 -1.0000 -1.0000 5851659 1594933144.70 151.4793 60.0005 32.0000 1.9520 1.9552 403.2087 404.0218 0.1265 -1.0000 -1.0000 5851737 1594933144.80 151.4793 60.0005 32.0000 1.9528 1.9560 403.0919 403.9052 0.1265 -1.0000 -1.0000 5851925 1594933144.90 151.4807 60.0005 32.0000 1.9529 1.9561 403.0254 403.8382 0.1264 -1.0000 -1.0000 5851987 1594933145.00 151.4885 60.0007 32.0000 1.9530 1.9562 403.0834 403.8963 0.1265 -1.0000 -1.0000 5852050 1594933145.10 151.4885 60.0007 32.0000 1.9522 1.9554 403.2490 404.0625 0.1265 -1.0000 -1.0000 5852112 1594933145.20 151.4885 60.0007 32.0000 1.9523 1.9556 403.1883 404.0018 0.1265 -1.0000 -1.0000 5852175 1594933145.30 151.4885 60.0007 32.0000 1.9519 1.9551 403.0553 403.8687 0.1266 -1.0000 -1.0000 5853158 1594933145.40 151.4885 60.0007 32.0000 1.9523 1.9556 403.0072 403.8199 0.1265 -1.0000 -1.0000 5853221 1594933145.50 151.4877 60.0007 32.0000 1.9518 1.9551 403.1950 404.0090 0.1266 -1.0000 -1.0000 5853283 1594933145.60 151.4877 60.0007 32.0000 1.9526 1.9559 403.2268 404.0403 0.1265 -1.0000 -1.0000 5853362 1594933145.70 151.4877 60.0007 32.0000 1.9515 1.9547 403.2199 404.0329 0.1265 -1.0000 -1.0000 5853424 1594933145.80 151.4877 60.0007 32.0000 1.9510 1.9543 403.0702 403.8832 0.1265 -1.0000 -1.0000 5853487 1594933145.90 151.4877 60.0007 32.0000 1.9526 1.9558 402.9567 403.7698 0.1266 -1.0000 -1.0000 5853565 1594933146.00 151.4973 60.0007 32.0000 1.9526 1.9558 403.0131 403.8261 0.1265 -1.0000 -1.0000 5853627 1594933146.10 151.5212 60.0007 32.0000 1.9520 1.9552 403.0499 403.8625 0.1264 -1.0000 -1.0000 5853690 1594933146.20 151.5212 60.0007 32.0000 1.9520 1.9552 403.1481 403.9612 0.1265 -1.0000 -1.0000 5853752 1594933146.30 151.5212 60.0007 32.0000 1.9514 1.9547 403.1733 403.9874 0.1266 -1.0000 -1.0000 5853815 1594933146.40 151.5212 60.0007 32.0000 1.9517 1.9550 403.1287 403.9421 0.1265 -1.0000 -1.0000 5853877 1594933146.50 151.5212 60.0007 32.0000 1.9530 1.9562 402.9457 403.7587 0.1265 -1.0000 -1.0000 5853955 1594933146.60 151.5598 60.0007 32.0000 1.9521 1.9554 403.0652 403.8771 0.1263 -1.0000 -1.0000 5854018 1594933146.70 151.5598 60.0007 32.0000 1.9519 1.9552 403.0691 403.8822 0.1265 -1.0000 -1.0000 5854080 1594933146.80 151.5598 60.0007 32.0000 1.9520 1.9552 403.1444 403.9575 0.1265 -1.0000 -1.0000 5854158 1594933146.90 151.5598 60.0007 32.0000 1.9514 1.9547 403.1026 403.9156 0.1265 -1.0000 -1.0000 5854221 1594933147.00 151.5598 60.0007 32.0000 1.9521 1.9553 403.1173 403.9312 0.1266 -1.0000 -1.0000 5854283 1594933147.10 151.5598 60.0007 32.0000 1.9523 1.9555 403.0288 403.8421 0.1265 -1.0000 -1.0000 5854361 1594933147.20 151.5598 60.0007 32.0000 1.9527 1.9559 402.9350 403.7480 0.1265 -1.0000 -1.0000 5854424 1594933147.30 151.5598 60.0007 32.0000 1.9528 1.9560 403.0227 403.8354 0.1264 -1.0000 -1.0000 5854502 1594933147.40 151.5598 60.0007 32.0000 1.9521 1.9553 403.1703 403.9827 0.1264 -1.0000 -1.0000 5854564 1594933147.50 151.5598 60.0007 32.0000 1.9523 1.9555 403.1767 403.9908 0.1267 -1.0000 -1.0000 5854627 1594933147.60 151.5598 60.0007 32.0000 1.9530 1.9563 403.0564 403.8698 0.1265 -1.0000 -1.0000 5854689 1594933147.70 151.5616 60.0007 32.0000 1.9521 1.9553 403.0346 403.8480 0.1266 -1.0000 -1.0000 5854752 1594933147.80 151.5636 60.0007 32.0000 1.9515 1.9548 403.1406 403.9548 0.1266 -1.0000 -1.0000 5854814 1594933147.90 151.5636 60.0007 32.0000 1.9513 1.9545 403.1861 403.9986 0.1264 -1.0000 -1.0000 5855017 1594933148.00 151.5636 60.0007 32.0000 1.9518 1.9550 403.1875 404.0008 0.1265 -1.0000 -1.0000 5855080 1594933148.10 151.5636 60.0007 32.0000 1.9524 1.9556 403.0327 403.8464 0.1266 -1.0000 -1.0000 5855158 1594933148.20 151.5636 60.0007 32.0000 1.9529 1.9562 403.0224 403.8355 0.1265 -1.0000 -1.0000 5855220 1594933148.30 151.5374 60.0007 32.0000 1.9519 1.9552 403.0496 403.8620 0.1264 -1.0000 -1.0000 5855283 1594933148.40 151.5374 60.0007 32.0000 1.9517 1.9549 403.0945 403.9076 0.1265 -1.0000 -1.0000 5856127 1594933148.50 151.5374 60.0007 32.0000 1.9514 1.9546 403.0886 403.9016 0.1265 -1.0000 -1.0000 5856205 1594933148.60 151.5374 60.0007 32.0000 1.9523 1.9556 403.0259 403.8384 0.1265 -1.0000 -1.0000 5856267 1594933148.70 151.5374 60.0007 32.0000 1.9526 1.9559 402.9989 403.8129 0.1267 -1.0000 -1.0000 5856330 1594933148.80 151.5438 60.0007 32.0000 1.9522 1.9554 402.9987 403.8119 0.1265 -1.0000 -1.0000 5856408 1594933148.90 151.5607 60.0007 32.0000 1.9519 1.9551 403.1478 403.9611 0.1265 -1.0000 -1.0000 5856470 1594933149.00 151.5607 60.0007 32.0000 1.9519 1.9552 403.1857 403.9988 0.1265 -1.0000 -1.0000 5856533 1594933149.10 151.5607 60.0007 32.0000 1.9522 1.9555 403.1548 403.9680 0.1264 -1.0000 -1.0000 5856595 1594933149.20 151.5607 60.0007 32.0000 1.9518 1.9551 403.1562 403.9691 0.1266 -1.0000 -1.0000 5856658 1594933149.30 151.5607 60.0007 32.0000 1.9520 1.9553 403.0502 403.8643 0.1266 -1.0000 -1.0000 5856736 1594933149.40 151.5810 60.0007 32.0000 1.9522 1.9555 403.0420 403.8555 0.1265 -1.0000 -1.0000 5856798 1594933149.50 151.5810 60.0007 32.0000 1.9526 1.9559 402.9598 403.7728 0.1266 -1.0000 -1.0000 5856861 1594933149.60 151.5810 60.0007 32.0000 1.9526 1.9559 403.1065 403.9197 0.1265 -1.0000 -1.0000 5856939 1594933149.70 151.5810 60.0007 32.0000 1.9519 1.9552 403.2724 404.0871 0.1267 -1.0000 -1.0000 5857001 1594933149.80 151.5810 60.0007 32.0000 1.9523 1.9556 403.1462 403.9601 0.1266 -1.0000 -1.0000 5857064 1594933149.90 151.5628 60.0004 32.0000 1.9521 1.9553 403.0586 403.8708 0.1263 -1.0000 -1.0000 5857142 1594933150.00 151.5555 60.0003 32.0000 1.9525 1.9557 403.0427 403.8551 0.1264 -1.0000 -1.0000 5857204 1594933150.10 151.5555 60.0003 32.0000 1.9518 1.9550 403.1332 403.9462 0.1265 -1.0000 -1.0000 5857267 1594933150.20 151.5555 60.0003 32.0000 1.9515 1.9547 403.2040 404.0176 0.1265 -1.0000 -1.0000 5857329 1594933150.30 151.5555 60.0003 32.0000 1.9521 1.9553 403.1121 403.9244 0.1264 -1.0000 -1.0000 5857392 1594933150.40 151.5555 60.0003 32.0000 1.9524 1.9556 402.9482 403.7617 0.1266 -1.0000 -1.0000 5858001 1594933150.50 151.5555 60.0003 32.0000 1.9533 1.9565 402.9457 403.7586 0.1265 -1.0000 -1.0000 5858079 1594933150.60 151.5555 60.0003 32.0000 1.9522 1.9554 403.0290 403.8414 0.1265 -1.0000 -1.0000 5858142 1594933150.70 151.5555 60.0003 32.0000 1.9526 1.9559 403.1777 403.9914 0.1266 -1.0000 -1.0000 5858204 1594933150.80 151.5555 60.0003 32.0000 1.9513 1.9546 403.1299 403.9432 0.1265 -1.0000 -1.0000 5858267 1594933150.90 151.5555 60.0003 32.0000 1.9527 1.9559 403.0344 403.8475 0.1265 -1.0000 -1.0000 5858329 1594933151.00 151.5498 60.0003 32.0000 1.9524 1.9556 402.9953 403.8087 0.1265 -1.0000 -1.0000 5858407 1594933151.10 151.5494 60.0003 32.0000 1.9521 1.9553 403.1110 403.9233 0.1264 -1.0000 -1.0000 5858470 1594933151.20 151.5494 60.0003 32.0000 1.9519 1.9551 403.2120 404.0244 0.1263 -1.0000 -1.0000 5858532 1594933151.30 151.5494 60.0003 32.0000 1.9520 1.9552 403.2630 404.0760 0.1264 -1.0000 -1.0000 5858610 1594933151.40 151.5494 60.0003 32.0000 1.9516 1.9548 403.2592 404.0716 0.1263 -1.0000 -1.0000 5858735 1594933151.50 151.5494 60.0003 32.0000 1.9521 1.9553 403.1499 403.9623 0.1264 -1.0000 -1.0000 5858798 1594933151.60 151.5547 60.0003 32.0000 1.9527 1.9559 403.0734 403.8863 0.1265 -1.0000 -1.0000 5858860 1594933151.70 151.5611 60.0003 32.0000 1.9527 1.9559 403.0859 403.8992 0.1265 -1.0000 -1.0000 5858923 1594933151.80 151.5611 60.0003 32.0000 1.9522 1.9554 403.0578 403.8721 0.1267 -1.0000 -1.0000 5859110 1594933151.90 151.5611 60.0003 32.0000 1.9523 1.9555 403.2199 404.0328 0.1265 -1.0000 -1.0000 5859251 1594933152.00 151.5611 60.0003 32.0000 1.9522 1.9554 403.0630 403.8756 0.1263 -1.0000 -1.0000 5859298 1594933152.10 151.5611 60.0003 32.0000 1.9524 1.9557 402.9622 403.7737 0.1263 -1.0000 -1.0000 5859360 1594933152.20 151.5611 60.0003 32.0000 1.9527 1.9559 402.9639 403.7754 0.1263 -1.0000 -1.0000 5859438 1594933152.30 151.5611 60.0003 32.0000 1.9522 1.9554 403.1735 403.9866 0.1265 -1.0000 -1.0000 5859501 1594933152.40 151.5611 60.0003 32.0000 1.9516 1.9549 403.2196 404.0328 0.1264 -1.0000 -1.0000 5859563 1594933152.50 151.5611 60.0003 32.0000 1.9517 1.9550 403.1194 403.9325 0.1265 -1.0000 -1.0000 5859751 1594933152.60 151.5611 60.0003 32.0000 1.9531 1.9564 403.0962 403.9087 0.1264 -1.0000 -1.0000 5859813 1594933152.70 151.5611 60.0003 32.0000 1.9524 1.9557 403.0286 403.8411 0.1264 -1.0000 -1.0000 5859876 1594933152.80 151.5365 60.0003 32.0000 1.9531 1.9563 402.9876 403.8014 0.1266 -1.0000 -1.0000 5859954 1594933152.90 151.5365 60.0003 32.0000 1.9519 1.9551 403.0880 403.8999 0.1262 -1.0000 -1.0000 5900016 1594933153.00 151.5365 60.0003 32.0000 1.9519 1.9552 403.1360 403.9480 0.1264 -1.0000 -1.0000 5900141 1594933153.10 151.5365 60.0003 32.0000 1.9521 1.9554 403.1504 403.9633 0.1265 -1.0000 -1.0000 5900204 1594933153.20 151.5365 60.0003 32.0000 1.9525 1.9558 402.9638 403.7773 0.1266 -1.0000 -1.0000 5900266 1594933153.30 151.5013 60.0003 32.0000 1.9513 1.9546 403.0367 403.8501 0.1265 -1.0000 -1.0000 5900344 1594933153.40 151.4985 60.0003 32.0000 1.9514 1.9546 403.1575 403.9711 0.1265 -1.0000 -1.0000 5900407 1594933153.50 151.4985 60.0003 32.0000 1.9512 1.9544 403.1849 403.9980 0.1265 -1.0000 -1.0000 5900641 1594933153.60 151.4985 60.0003 32.0000 1.9514 1.9546 403.2043 404.0177 0.1265 -1.0000 -1.0000 5900719 1594933153.70 151.4985 60.0003 32.0000 1.9519 1.9552 403.1082 403.9220 0.1266 -1.0000 -1.0000 5900782 1594933153.80 151.4985 60.0003 32.0000 1.9529 1.9561 403.0493 403.8618 0.1264 -1.0000 -1.0000 5900844 1594933153.90 151.5863 60.0003 32.0000 1.9521 1.9553 403.0710 403.8840 0.1265 -1.0000 -1.0000 5900907 1594933154.00 151.5863 60.0003 32.0000 1.9523 1.9555 403.1504 403.9629 0.1264 -1.0000 -1.0000 5901141 1594933154.10 151.5863 60.0003 32.0000 1.9516 1.9548 403.2583 404.0721 0.1265 -1.0000 -1.0000 5901203 1594933154.20 151.5863 60.0003 32.0000 1.9530 1.9562 403.1269 403.9399 0.1265 -1.0000 -1.0000 5901282 1594933154.30 151.5863 60.0003 32.0000 1.9532 1.9564 403.0285 403.8411 0.1264 -1.0000 -1.0000 5901344 1594933154.40 151.5863 60.0003 32.0000 1.9520 1.9553 403.0446 403.8585 0.1265 -1.0000 -1.0000 5901406 1594933154.50 151.5863 60.0003 32.0000 1.9511 1.9543 403.1779 403.9900 0.1263 -1.0000 -1.0000 5901641 1594933154.60 151.5490 60.0003 32.0000 1.9516 1.9548 403.2832 404.0957 0.1264 -1.0000 -1.0000 5901703 1594933154.70 151.5363 60.0003 32.0000 1.9518 1.9550 403.2137 404.0280 0.1266 -1.0000 -1.0000 5901766 1594933154.80 151.5363 60.0003 32.0000 1.9526 1.9559 403.1073 403.9207 0.1265 -1.0000 -1.0000 5901844 1594933154.90 151.5363 60.0003 32.0000 1.9523 1.9556 403.0429 403.8555 0.1264 -1.0000 -1.0000 5901906 1594933155.00 151.5363 60.0003 32.0000 1.9521 1.9553 403.0801 403.8936 0.1265 -1.0000 -1.0000 5902000 1594933155.10 151.5363 60.0003 32.0000 1.9511 1.9544 403.1420 403.9551 0.1265 -1.0000 -1.0000 5902109 1594933155.20 151.5363 60.0003 32.0000 1.9513 1.9545 403.2357 404.0494 0.1266 -1.0000 -1.0000 5902172 1594933155.30 151.5363 60.0003 32.0000 1.9524 1.9556 403.0032 403.8163 0.1265 -1.0000 -1.0000 5902250 1594933155.40 151.5053 60.0005 32.0000 1.9526 1.9559 402.9817 403.7947 0.1265 -1.0000 -1.0000 5902313 1594933155.50 151.5053 60.0005 32.0000 1.9519 1.9552 402.9568 403.7704 0.1267 -1.0000 -1.0000 5902375 1594933155.60 151.5053 60.0005 32.0000 1.9521 1.9553 403.0927 403.9055 0.1265 -1.0000 -1.0000 5902438 1594933155.70 151.5053 60.0005 32.0000 1.9521 1.9553 403.2035 404.0165 0.1264 -1.0000 -1.0000 5902500 1594933155.80 151.5053 60.0005 32.0000 1.9511 1.9543 403.2320 404.0452 0.1265 -1.0000 -1.0000 5902562 1594933155.90 151.5197 60.0005 32.0000 1.9513 1.9545 403.2369 404.0511 0.1266 -1.0000 -1.0000 5902641 1594933156.00 151.5197 60.0005 32.0000 1.9526 1.9559 403.0364 403.8489 0.1263 -1.0000 -1.0000 5902969 1594933156.10 151.5197 60.0005 32.0000 1.9529 1.9561 402.9625 403.7746 0.1264 -1.0000 -1.0000 5903031 1594933156.20 151.5197 60.0005 32.0000 1.9523 1.9555 403.0205 403.8333 0.1265 -1.0000 -1.0000 5903109 1594933156.30 151.4959 60.0005 32.0000 1.9523 1.9556 403.1062 403.9195 0.1265 -1.0000 -1.0000 5903172 1594933156.40 151.5261 60.0005 32.0000 1.9525 1.9557 403.1554 403.9685 0.1265 -1.0000 -1.0000 5903234 1594933156.50 151.5261 60.0005 32.0000 1.9523 1.9556 403.0975 403.9100 0.1264 -1.0000 -1.0000 5903484 1594933156.60 151.5261 60.0005 32.0000 1.9527 1.9560 402.9633 403.7756 0.1265 -1.0000 -1.0000 5903547 1594933156.70 151.5129 60.0005 32.0000 1.9524 1.9556 403.0397 403.8520 0.1263 -1.0000 -1.0000 5903609 1594933156.80 151.4533 60.0005 32.0000 1.9520 1.9553 403.1327 403.9460 0.1265 -1.0000 -1.0000 5903687 1594933156.90 151.4533 60.0005 32.0000 1.9518 1.9550 403.2153 404.0282 0.1265 -1.0000 -1.0000 5903750 1594933157.00 151.4533 60.0005 32.0000 1.9514 1.9547 403.2588 404.0716 0.1264 -1.0000 -1.0000 5903984 1594933157.10 151.4533 60.0005 32.0000 1.9510 1.9542 403.2528 404.0668 0.1266 -1.0000 -1.0000 5904047 1594933157.20 151.4281 60.0005 32.0000 1.9515 1.9548 402.9719 403.7848 0.1265 -1.0000 -1.0000 5904109 1594933157.30 151.4273 60.0005 32.0000 1.9519 1.9552 402.9908 403.8039 0.1265 -1.0000 -1.0000 5904187 1594933157.40 151.4273 60.0005 32.0000 1.9521 1.9553 403.1355 403.9495 0.1266 -1.0000 -1.0000 5904250 1594933157.50 151.4273 60.0005 32.0000 1.9515 1.9547 403.1165 403.9296 0.1265 -1.0000 -1.0000 5904312 1594933157.60 151.4273 60.0005 32.0000 1.9526 1.9558 403.0406 403.8532 0.1264 -1.0000 -1.0000 5904499 1594933157.70 151.4268 60.0005 32.0000 1.9523 1.9555 402.9560 403.7695 0.1266 -1.0000 -1.0000 5904562 1594933157.80 151.4152 60.0005 32.0000 1.9522 1.9555 402.9823 403.7945 0.1264 -1.0000 -1.0000 5904625 1594933157.90 151.4152 60.0005 32.0000 1.9516 1.9549 403.0244 403.8370 0.1265 -1.0000 -1.0000 5904687 1594933158.00 151.4152 60.0005 32.0000 1.9513 1.9545 403.2046 404.0189 0.1266 -1.0000 -1.0000 5904749 1594933158.10 151.4152 60.0005 32.0000 1.9514 1.9547 403.0850 403.8985 0.1266 -1.0000 -1.0000 5904984 1594933158.20 151.4152 60.0005 32.0000 1.9527 1.9559 403.1161 403.9297 0.1265 -1.0000 -1.0000 5905062 1594933158.30 151.4223 60.0005 32.0000 1.9528 1.9560 402.9134 403.7267 0.1266 -1.0000 -1.0000 5905124 1594933158.40 151.4223 60.0005 32.0000 1.9522 1.9555 403.1545 403.9679 0.1265 -1.0000 -1.0000 5905187 1594933158.50 151.4223 60.0005 32.0000 1.9523 1.9555 403.1218 403.9348 0.1265 -1.0000 -1.0000 5905249 1594933158.60 151.4223 60.0005 32.0000 1.9513 1.9546 403.2819 404.0966 0.1267 -1.0000 -1.0000 5905968 1594933158.70 151.4223 60.0005 32.0000 1.9522 1.9554 402.8795 403.6922 0.1264 -1.0000 -1.0000 5906030 1594933158.80 151.4148 60.0005 32.0000 1.9529 1.9562 403.0379 403.8503 0.1265 -1.0000 -1.0000 5906108 1594933158.90 151.3941 60.0005 32.0000 1.9528 1.9561 403.1523 403.9650 0.1264 -1.0000 -1.0000 5906171 1594933159.00 151.3941 60.0005 32.0000 1.9518 1.9550 403.3630 404.1768 0.1266 -1.0000 -1.0000 5906234 1594933159.10 151.3941 60.0005 32.0000 1.9523 1.9556 403.0843 403.8980 0.1266 -1.0000 -1.0000 5906296 1594933159.20 151.3941 60.0005 32.0000 1.9524 1.9556 403.0004 403.8138 0.1266 -1.0000 -1.0000 5906358 1594933159.30 151.3941 60.0005 32.0000 1.9528 1.9560 403.0029 403.8155 0.1265 -1.0000 -1.0000 5906437 1594933159.40 151.4222 60.0005 32.0000 1.9518 1.9550 403.1043 403.9179 0.1266 -1.0000 -1.0000 5906499 1594933159.50 151.4222 60.0005 32.0000 1.9519 1.9552 403.2938 404.1078 0.1266 -1.0000 -1.0000 5906561 1594933159.60 151.4222 60.0005 32.0000 1.9514 1.9546 403.2147 404.0280 0.1265 -1.0000 -1.0000 5906749 1594933159.70 151.4222 60.0005 32.0000 1.9516 1.9549 403.2401 404.0525 0.1263 -1.0000 -1.0000 5906811 1594933159.80 151.4222 60.0005 32.0000 1.9517 1.9549 403.0470 403.8598 0.1266 -1.0000 -1.0000 5906874 1594933159.90 151.4209 60.0008 32.0000 1.9528 1.9560 403.0663 403.8801 0.1266 -1.0000 -1.0000 5906952 1594933160.00 151.4209 60.0008 32.0000 1.9522 1.9555 403.1294 403.9422 0.1264 -1.0000 -1.0000 5907015 1594933160.10 151.4209 60.0008 32.0000 1.9517 1.9550 403.2641 404.0769 0.1264 -1.0000 -1.0000 5907233 1594933160.20 151.4209 60.0008 32.0000 1.9524 1.9556 403.2504 404.0637 0.1265 -1.0000 -1.0000 5907311 1594933160.30 151.4209 60.0008 32.0000 1.9528 1.9560 403.0494 403.8617 0.1265 -1.0000 -1.0000 5907374 1594933160.40 151.4209 60.0008 32.0000 1.9529 1.9561 403.0473 403.8609 0.1266 -1.0000 -1.0000 5907437 1594933160.50 151.4209 60.0008 32.0000 1.9518 1.9551 403.1303 403.9429 0.1264 -1.0000 -1.0000 5907514 1594933160.60 151.4435 60.0008 32.0000 1.9513 1.9546 403.3052 404.1192 0.1265 -1.0000 -1.0000 5908139 1594933160.70 151.4435 60.0008 32.0000 1.9523 1.9555 403.2198 404.0338 0.1267 -1.0000 -1.0000 5908202 1594933160.80 151.4435 60.0008 32.0000 1.9524 1.9557 403.0915 403.9059 0.1267 -1.0000 -1.0000 5908280 1594933160.90 151.4435 60.0008 32.0000 1.9525 1.9558 403.1691 403.9826 0.1265 -1.0000 -1.0000 5908342 1594933161.00 151.4435 60.0008 32.0000 1.9527 1.9560 403.2425 404.0561 0.1265 -1.0000 -1.0000 5908420 1594933161.10 151.4073 60.0008 32.0000 1.9520 1.9553 403.2682 404.0806 0.1263 -1.0000 -1.0000 5908483 1594933161.20 151.4061 60.0008 32.0000 1.9518 1.9550 403.2000 404.0131 0.1265 -1.0000 -1.0000 5908545 1594933161.30 151.4061 60.0008 32.0000 1.9529 1.9561 403.1024 403.9159 0.1266 -1.0000 -1.0000 5908624 1594933161.40 151.4061 60.0008 32.0000 1.9532 1.9565 403.0626 403.8765 0.1266 -1.0000 -1.0000 5908670 1594933161.50 151.4061 60.0008 32.0000 1.9530 1.9563 402.9824 403.7953 0.1265 -1.0000 -1.0000 5908749 1594933161.60 151.4143 60.0008 32.0000 1.9522 1.9555 403.1680 403.9813 0.1265 -1.0000 -1.0000 5908827 1594933161.70 151.4422 60.0008 32.0000 1.9512 1.9544 403.2860 404.0997 0.1265 -1.0000 -1.0000 5909030 1594933161.80 151.4422 60.0008 32.0000 1.9524 1.9556 403.2276 404.0410 0.1265 -1.0000 -1.0000 5909092 1594933161.90 151.4422 60.0008 32.0000 1.9522 1.9555 403.1610 403.9747 0.1266 -1.0000 -1.0000 5909170 1594933162.00 151.4422 60.0008 32.0000 1.9523 1.9555 403.0518 403.8660 0.1267 -1.0000 -1.0000 5909233 1594933162.10 151.4422 60.0008 32.0000 1.9518 1.9550 403.1890 404.0028 0.1265 -1.0000 -1.0000 5909295 1594933162.20 151.4800 60.0008 32.0000 1.9511 1.9544 403.3269 404.1394 0.1264 -1.0000 -1.0000 5909358 1594933162.30 151.4800 60.0008 32.0000 1.9518 1.9550 403.3281 404.1420 0.1266 -1.0000 -1.0000 5909421 1594933162.40 151.4800 60.0008 32.0000 1.9526 1.9558 403.2592 404.0738 0.1266 -1.0000 -1.0000 5909498 1594933162.50 151.4800 60.0008 32.0000 1.9530 1.9562 403.0408 403.8535 0.1265 -1.0000 -1.0000 5909561 1594933162.60 151.4800 60.0008 32.0000 1.9527 1.9559 403.1349 403.9489 0.1266 -1.0000 -1.0000 5909624 1594933162.70 151.4800 60.0008 32.0000 1.9518 1.9551 403.2927 404.1063 0.1265 -1.0000 -1.0000 5909717 1594933162.80 151.4800 60.0008 32.0000 1.9515 1.9547 403.2802 404.0940 0.1266 -1.0000 -1.0000 5909795 1594933162.90 151.4800 60.0008 32.0000 1.9519 1.9551 403.1997 404.0136 0.1266 -1.0000 -1.0000 5909858 1594933163.00 151.4800 60.0008 32.0000 1.9527 1.9559 403.0305 403.8436 0.1265 -1.0000 -1.0000 5909936 1594933163.10 151.4800 60.0008 32.0000 1.9525 1.9557 403.0710 403.8838 0.1264 -1.0000 -1.0000 5909998 1594933163.20 151.4799 60.0008 32.0000 1.9520 1.9552 403.1099 403.9227 0.1265 -1.0000 -1.0000 5910170 1594933163.30 151.4789 60.0008 32.0000 1.9516 1.9548 403.2728 404.0867 0.1266 -1.0000 -1.0000 5910248 1594933163.40 151.4789 60.0008 32.0000 1.9520 1.9552 403.2424 404.0558 0.1266 -1.0000 -1.0000 5910311 1594933163.50 151.4789 60.0008 32.0000 1.9531 1.9564 403.1588 403.9731 0.1266 -1.0000 -1.0000 5910373 1594933163.60 151.4789 60.0008 32.0000 1.9527 1.9560 403.0962 403.9100 0.1266 -1.0000 -1.0000 5910436 1594933163.70 151.4789 60.0008 32.0000 1.9520 1.9552 403.1413 403.9553 0.1266 -1.0000 -1.0000 5911029 1594933163.80 151.4864 60.0008 32.0000 1.9516 1.9548 403.2141 404.0275 0.1265 -1.0000 -1.0000 5911092 1594933163.90 151.5180 60.0008 32.0000 1.9518 1.9550 403.3380 404.1516 0.1265 -1.0000 -1.0000 5911170 1594933164.00 151.5180 60.0008 32.0000 1.9528 1.9560 403.2309 404.0434 0.1264 -1.0000 -1.0000 5911232 1594933164.10 151.5180 60.0008 32.0000 1.9529 1.9562 403.1049 403.9175 0.1264 -1.0000 -1.0000 5911295 1594933164.20 151.5180 60.0008 32.0000 1.9527 1.9559 403.1503 403.9634 0.1265 -1.0000 -1.0000 5911373 1594933164.30 151.5180 60.0008 32.0000 1.9523 1.9555 403.2170 404.0304 0.1265 -1.0000 -1.0000 5911436 1594933164.40 151.4870 60.0008 32.0000 1.9523 1.9555 403.2813 404.0950 0.1266 -1.0000 -1.0000 5911498 1594933164.50 151.4870 60.0008 32.0000 1.9527 1.9559 403.1494 403.9628 0.1265 -1.0000 -1.0000 5911561 1594933164.60 151.4870 60.0008 32.0000 1.9525 1.9557 403.1357 403.9487 0.1265 -1.0000 -1.0000 5911638 1594933164.70 151.4870 60.0008 32.0000 1.9523 1.9556 403.2220 404.0345 0.1264 -1.0000 -1.0000 5911717 1594933164.80 151.4870 60.0008 32.0000 1.9512 1.9545 403.2671 404.0797 0.1264 -1.0000 -1.0000 5911795 1594933164.90 151.4870 60.0008 32.0000 1.9515 1.9548 403.3129 404.1271 0.1266 -1.0000 -1.0000 5911857 1594933165.00 151.4870 60.0008 32.0000 1.9520 1.9553 403.3504 404.1633 0.1265 -1.0000 -1.0000 5911936 1594933165.10 151.4409 60.0012 32.0000 1.9524 1.9557 403.2343 404.0480 0.1265 -1.0000 -1.0000 5911998 1594933165.20 151.4409 60.0012 32.0000 1.9531 1.9563 403.0449 403.8582 0.1266 -1.0000 -1.0000 5912451 1594933165.30 151.4409 60.0012 32.0000 1.9523 1.9555 403.2055 404.0186 0.1264 -1.0000 -1.0000 5912513 1594933165.40 151.4409 60.0012 32.0000 1.9523 1.9555 403.1913 404.0042 0.1264 -1.0000 -1.0000 5912576 1594933165.50 151.4409 60.0012 32.0000 1.9520 1.9552 403.3297 404.1435 0.1266 -1.0000 -1.0000 5912841 1594933165.60 151.5060 60.0012 32.0000 1.9526 1.9559 403.3332 404.1476 0.1266 -1.0000 -1.0000 5912919 1594933165.70 151.5060 60.0012 32.0000 1.9520 1.9553 403.1859 403.9991 0.1264 -1.0000 -1.0000 5912982 1594933165.80 151.5060 60.0012 32.0000 1.9523 1.9556 403.1154 403.9293 0.1267 -1.0000 -1.0000 5913044 1594933165.90 151.5060 60.0012 32.0000 1.9516 1.9549 403.2864 404.0997 0.1264 -1.0000 -1.0000 5913123 1594933166.00 151.5060 60.0012 32.0000 1.9516 1.9549 403.2857 404.0987 0.1265 -1.0000 -1.0000 5913185 1594933166.10 151.4952 60.0012 32.0000 1.9516 1.9548 403.3589 404.1738 0.1267 -1.0000 -1.0000 5913247 1594933166.20 151.4572 60.0012 32.0000 1.9522 1.9555 403.2779 404.0910 0.1265 -1.0000 -1.0000 5913326 1594933166.30 151.4572 60.0012 32.0000 1.9525 1.9557 403.1421 403.9560 0.1267 -1.0000 -1.0000 5913388 1594933166.40 151.4572 60.0012 32.0000 1.9519 1.9552 402.9914 403.8044 0.1265 -1.0000 -1.0000 5913451 1594933166.50 151.4572 60.0012 32.0000 1.9526 1.9558 403.0600 403.8727 0.1265 -1.0000 -1.0000 5913529 1594933166.60 151.4572 60.0012 32.0000 1.9522 1.9555 403.2508 404.0646 0.1266 -1.0000 -1.0000 5913591 1594933166.70 151.5462 60.0012 32.0000 1.9518 1.9551 403.2611 404.0752 0.1266 -1.0000 -1.0000 5913654 1594933166.80 151.5462 60.0012 32.0000 1.9523 1.9555 403.0926 403.9059 0.1265 -1.0000 -1.0000 5913748 1594933166.90 151.5462 60.0012 32.0000 1.9532 1.9565 403.0986 403.9121 0.1266 -1.0000 -1.0000 5913794 1594933167.00 151.5462 60.0012 32.0000 1.9529 1.9561 403.1349 403.9483 0.1265 -1.0000 -1.0000 5913872 1594933167.10 151.5462 60.0012 32.0000 1.9521 1.9553 403.1904 404.0038 0.1265 -1.0000 -1.0000 5913935 1594933167.20 151.5423 60.0012 32.0000 1.9518 1.9550 403.2524 404.0661 0.1266 -1.0000 -1.0000 5913997 1594933167.30 151.5414 60.0012 32.0000 1.9521 1.9553 403.2342 404.0473 0.1264 -1.0000 -1.0000 5914497 1594933167.40 151.5414 60.0012 32.0000 1.9527 1.9559 403.1225 403.9344 0.1263 -1.0000 -1.0000 5914560 1594933167.50 151.5414 60.0012 32.0000 1.9530 1.9563 403.0521 403.8641 0.1263 -1.0000 -1.0000 5914622 1594933167.60 151.5414 60.0012 32.0000 1.9531 1.9564 403.0037 403.8153 0.1263 -1.0000 -1.0000 5914685 1594933167.70 151.5414 60.0012 32.0000 1.9520 1.9553 403.1495 403.9631 0.1266 -1.0000 -1.0000 5914747 1594933167.80 151.5204 60.0012 32.0000 1.9519 1.9551 403.2995 404.1139 0.1266 -1.0000 -1.0000 5914997 1594933167.90 151.5204 60.0012 32.0000 1.9519 1.9552 403.1989 404.0127 0.1266 -1.0000 -1.0000 5915060 1594933168.00 151.5204 60.0012 32.0000 1.9522 1.9555 403.1252 403.9386 0.1266 -1.0000 -1.0000 5915138 1594933168.10 151.5204 60.0012 32.0000 1.9526 1.9558 403.1238 403.9380 0.1267 -1.0000 -1.0000 5915200 1594933168.20 151.5204 60.0012 32.0000 1.9524 1.9556 403.2103 404.0237 0.1264 -1.0000 -1.0000 5915278 1594933168.30 151.5202 60.0012 32.0000 1.9517 1.9549 403.2470 404.0607 0.1265 -1.0000 -1.0000 5915622 1594933168.40 151.5196 60.0012 32.0000 1.9507 1.9539 403.2553 404.0690 0.1266 -1.0000 -1.0000 5915685 1594933168.50 151.5196 60.0012 32.0000 1.9519 1.9552 403.1688 403.9831 0.1267 -1.0000 -1.0000 5915763 1594933168.60 151.5196 60.0012 32.0000 1.9527 1.9560 403.0825 403.8965 0.1266 -1.0000 -1.0000 5915825 1594933168.70 151.5196 60.0012 32.0000 1.9526 1.9559 403.0281 403.8415 0.1266 -1.0000 -1.0000 5915887 1594933168.80 151.5196 60.0012 32.0000 1.9522 1.9554 403.1271 403.9414 0.1267 -1.0000 -1.0000 5915966 1594933168.90 151.5546 60.0012 32.0000 1.9519 1.9552 403.2610 404.0743 0.1264 -1.0000 -1.0000 5916028 1594933169.00 151.5546 60.0012 32.0000 1.9524 1.9557 403.1706 403.9840 0.1265 -1.0000 -1.0000 5916106 1594933169.10 151.5546 60.0012 32.0000 1.9520 1.9553 403.0623 403.8754 0.1265 -1.0000 -1.0000 5916169 1594933169.20 151.5546 60.0012 32.0000 1.9525 1.9558 403.0551 403.8683 0.1265 -1.0000 -1.0000 5916231 1594933169.30 151.5546 60.0012 32.0000 1.9519 1.9552 403.2038 404.0169 0.1265 -1.0000 -1.0000 5916294 1594933169.40 151.5347 60.0012 32.0000 1.9516 1.9549 403.2503 404.0635 0.1264 -1.0000 -1.0000 5916903 1594933169.50 151.4990 60.0012 32.0000 1.9518 1.9551 403.1787 403.9922 0.1266 -1.0000 -1.0000 5916965 1594933169.60 151.4990 60.0012 32.0000 1.9521 1.9553 403.1834 403.9978 0.1267 -1.0000 -1.0000 5917028 1594933169.70 151.4990 60.0012 32.0000 1.9526 1.9558 403.0945 403.9081 0.1265 -1.0000 -1.0000 5917090 1594933169.80 151.4990 60.0012 32.0000 1.9524 1.9556 403.0862 403.8994 0.1265 -1.0000 -1.0000 5917153 1594933169.90 151.4990 60.0012 32.0000 1.9514 1.9546 403.1912 404.0046 0.1265 -1.0000 -1.0000 5917231 1594933170.00 151.5268 60.0001 32.0000 1.9509 1.9541 403.1421 403.9554 0.1265 -1.0000 -1.0000 5917293 1594933170.10 151.5268 60.0001 32.0000 1.9523 1.9556 403.0903 403.9034 0.1265 -1.0000 -1.0000 5917356 1594933170.20 151.5268 60.0001 32.0000 1.9529 1.9562 402.9025 403.7156 0.1265 -1.0000 -1.0000 5917434 1594933170.30 151.5268 60.0001 32.0000 1.9525 1.9557 403.1105 403.9240 0.1266 -1.0000 -1.0000 5917496 1594933170.40 151.5268 60.0001 32.0000 1.9516 1.9548 403.2406 404.0542 0.1265 -1.0000 -1.0000 5917559 1594933170.50 151.5268 60.0001 32.0000 1.9518 1.9551 403.2728 404.0864 0.1265 -1.0000 -1.0000 5917622 1594933170.60 151.5219 60.0001 32.0000 1.9522 1.9555 403.2307 404.0443 0.1265 -1.0000 -1.0000 5917684 1594933170.70 151.5198 60.0001 32.0000 1.9522 1.9555 403.1022 403.9145 0.1263 -1.0000 -1.0000 5917762 1594933170.80 151.5198 60.0001 32.0000 1.9526 1.9558 402.9990 403.8114 0.1264 -1.0000 -1.0000 5917825 1594933170.90 151.5198 60.0001 32.0000 1.9527 1.9559 403.0216 403.8347 0.1266 -1.0000 -1.0000 5918012 1594933171.00 151.5198 60.0001 32.0000 1.9519 1.9551 403.0783 403.8910 0.1264 -1.0000 -1.0000 5918075 1594933171.10 151.5198 60.0001 32.0000 1.9521 1.9553 403.1420 403.9552 0.1265 -1.0000 -1.0000 5918137 1594933171.20 151.5242 60.0001 32.0000 1.9529 1.9561 403.1979 404.0115 0.1266 -1.0000 -1.0000 5918199 1594933171.30 151.5242 60.0001 32.0000 1.9520 1.9552 403.0609 403.8748 0.1266 -1.0000 -1.0000 5918278 1594933171.40 151.5242 60.0001 32.0000 1.9525 1.9557 403.1146 403.9283 0.1266 -1.0000 -1.0000 5918512 1594933171.50 151.5242 60.0001 32.0000 1.9519 1.9551 403.0639 403.8774 0.1265 -1.0000 -1.0000 5918574 1594933171.60 151.5242 60.0001 32.0000 1.9518 1.9550 403.2111 404.0249 0.1266 -1.0000 -1.0000 5918637 1594933171.70 151.5378 60.0001 32.0000 1.9520 1.9553 403.1694 403.9829 0.1265 -1.0000 -1.0000 5918699 1594933171.80 151.5393 60.0001 32.0000 1.9521 1.9554 403.1368 403.9507 0.1266 -1.0000 -1.0000 5918762 1594933171.90 151.5393 60.0001 32.0000 1.9521 1.9553 403.0954 403.9091 0.1266 -1.0000 -1.0000 5919512 1594933172.00 151.5393 60.0001 32.0000 1.9521 1.9553 403.0932 403.9064 0.1265 -1.0000 -1.0000 5919574 1594933172.10 151.5393 60.0001 32.0000 1.9520 1.9553 403.1466 403.9600 0.1265 -1.0000 -1.0000 5919637 1594933172.20 151.5393 60.0001 32.0000 1.9511 1.9544 403.3292 404.1427 0.1265 -1.0000 -1.0000 5919715 1594933172.30 151.5279 60.0001 32.0000 1.9518 1.9550 403.1243 403.9374 0.1265 -1.0000 -1.0000 5919777 1594933172.40 151.5247 60.0001 32.0000 1.9525 1.9557 403.0271 403.8403 0.1265 -1.0000 -1.0000 5919840 1594933172.50 151.5247 60.0001 32.0000 1.9525 1.9558 403.0526 403.8656 0.1265 -1.0000 -1.0000 5919918 1594933172.60 151.5247 60.0001 32.0000 1.9518 1.9551 403.2234 404.0372 0.1266 -1.0000 -1.0000 5919980 1594933172.70 151.5247 60.0001 32.0000 1.9518 1.9550 403.1827 403.9959 0.1265 -1.0000 -1.0000 5920043 1594933172.80 151.5247 60.0001 32.0000 1.9527 1.9559 403.1701 403.9841 0.1266 -1.0000 -1.0000 5920121 1594933172.90 151.5341 60.0001 32.0000 1.9526 1.9558 403.0229 403.8352 0.1263 -1.0000 -1.0000 5920168 1594933173.00 151.5341 60.0001 32.0000 1.9522 1.9554 403.0651 403.8774 0.1264 -1.0000 -1.0000 5920246 1594933173.10 151.5341 60.0001 32.0000 1.9515 1.9548 403.2286 404.0415 0.1264 -1.0000 -1.0000 5920308 1594933173.20 151.5341 60.0001 32.0000 1.9515 1.9547 403.3102 404.1234 0.1265 -1.0000 -1.0000 5920371 1594933173.30 151.5341 60.0001 32.0000 1.9513 1.9545 403.3054 404.1200 0.1266 -1.0000 -1.0000 5920449 1594933173.40 151.5408 60.0001 32.0000 1.9525 1.9557 403.1425 403.9556 0.1265 -1.0000 -1.0000 5920511 1594933173.50 151.5410 60.0001 32.0000 1.9520 1.9553 403.0732 403.8865 0.1266 -1.0000 -1.0000 5920636 1594933173.60 151.5410 60.0001 32.0000 1.9519 1.9552 403.2017 404.0152 0.1265 -1.0000 -1.0000 5920714 1594933173.70 151.5410 60.0001 32.0000 1.9518 1.9550 403.1951 404.0078 0.1265 -1.0000 -1.0000 5920777 1594933173.80 151.5410 60.0001 32.0000 1.9516 1.9549 403.2098 404.0238 0.1266 -1.0000 -1.0000 5920839 1594933173.90 151.5383 60.0001 32.0000 1.9525 1.9558 402.9810 403.7938 0.1264 -1.0000 -1.0000 5920917 1594933174.00 151.5072 60.0001 32.0000 1.9520 1.9552 402.9879 403.8016 0.1266 -1.0000 -1.0000 5921136 1594933174.10 151.5072 60.0001 32.0000 1.9522 1.9555 403.0657 403.8787 0.1266 -1.0000 -1.0000 5921199 1594933174.20 151.5072 60.0001 32.0000 1.9514 1.9546 403.2279 404.0420 0.1266 -1.0000 -1.0000 5921277 1594933174.30 151.5072 60.0001 32.0000 1.9516 1.9549 403.1875 404.0014 0.1266 -1.0000 -1.0000 5921339 1594933174.40 151.5072 60.0001 32.0000 1.9527 1.9559 403.1324 403.9465 0.1267 -1.0000 -1.0000 5921402 1594933174.50 151.4971 60.0001 32.0000 1.9520 1.9552 403.0583 403.8729 0.1267 -1.0000 -1.0000 5921636 1594933174.60 151.4971 60.0001 32.0000 1.9519 1.9551 403.1407 403.9537 0.1265 -1.0000 -1.0000 5921699 1594933174.70 151.4971 60.0001 32.0000 1.9518 1.9551 403.2233 404.0371 0.1266 -1.0000 -1.0000 5921761 1594933174.80 151.4971 60.0001 32.0000 1.9511 1.9543 403.2150 404.0292 0.1267 -1.0000 -1.0000 5921839 1594933174.90 151.4971 60.0001 32.0000 1.9516 1.9549 403.2375 404.0511 0.1265 -1.0000 -1.0000 5921902 1594933175.00 151.5060 60.0000 32.0000 1.9524 1.9556 403.0617 403.8753 0.1266 -1.0000 -1.0000 5922152 1594933175.10 151.5733 59.9998 32.0000 1.9526 1.9559 403.0181 403.8308 0.1264 -1.0000 -1.0000 5922214 1594933175.20 151.5733 59.9998 32.0000 1.9522 1.9554 403.0815 403.8934 0.1265 -1.0000 -1.0000 5922277 1594933175.30 151.5733 59.9998 32.0000 1.9514 1.9547 403.1261 403.9414 0.1267 -1.0000 -1.0000 5922339 1594933175.40 151.5733 59.9998 32.0000 1.9517 1.9550 403.3096 404.1235 0.1266 -1.0000 -1.0000 5922402 1594933175.50 151.5733 59.9998 32.0000 1.9515 1.9548 403.2686 404.0831 0.1267 -1.0000 -1.0000 5922464 1594933175.60 151.5589 59.9998 32.0000 1.9530 1.9562 403.0551 403.8690 0.1266 -1.0000 -1.0000 5922917 1594933175.70 151.5589 59.9998 32.0000 1.9520 1.9553 403.1201 403.9334 0.1264 -1.0000 -1.0000 5922979 1594933175.80 151.5589 59.9998 32.0000 1.9514 1.9546 403.1924 404.0057 0.1265 -1.0000 -1.0000 5923042 1594933175.90 151.5589 59.9998 32.0000 1.9514 1.9546 403.1782 403.9918 0.1266 -1.0000 -1.0000 5923120 1594933176.00 151.5589 59.9998 32.0000 1.9514 1.9546 403.1176 403.9309 0.1265 -1.0000 -1.0000 5923183 1594933176.10 151.5486 59.9998 32.0000 1.9521 1.9553 402.9945 403.8078 0.1266 -1.0000 -1.0000 5923245 1594933176.20 151.5481 59.9998 32.0000 1.9517 1.9550 402.9409 403.7539 0.1266 -1.0000 -1.0000 5923308 1594933176.30 151.5481 59.9998 32.0000 1.9514 1.9546 403.1122 403.9257 0.1265 -1.0000 -1.0000 5923386 1594933176.40 151.5481 59.9998 32.0000 1.9522 1.9554 403.2982 404.1117 0.1265 -1.0000 -1.0000 5923448 1594933176.50 151.5481 59.9998 32.0000 1.9520 1.9552 403.1715 403.9853 0.1266 -1.0000 -1.0000 5923511 1594933176.60 151.5481 59.9998 32.0000 1.9520 1.9552 403.0673 403.8810 0.1266 -1.0000 -1.0000 5923573 1594933176.70 151.5225 59.9998 32.0000 1.9523 1.9556 403.0697 403.8826 0.1265 -1.0000 -1.0000 5923636 1594933176.80 151.5225 59.9998 32.0000 1.9524 1.9556 403.1180 403.9310 0.1265 -1.0000 -1.0000 5923714 1594933176.90 151.5225 59.9998 32.0000 1.9515 1.9547 403.1645 403.9785 0.1266 -1.0000 -1.0000 5923776 1594933177.00 151.5225 59.9998 32.0000 1.9513 1.9546 403.2571 404.0702 0.1264 -1.0000 -1.0000 5923855 1594933177.10 151.5225 59.9998 32.0000 1.9518 1.9551 403.1773 403.9899 0.1265 -1.0000 -1.0000 5924026 1594933177.20 151.5110 59.9998 32.0000 1.9521 1.9554 402.9898 403.8029 0.1265 -1.0000 -1.0000 5924104 1594933177.30 151.5069 59.9998 32.0000 1.9521 1.9554 402.9455 403.7583 0.1266 -1.0000 -1.0000 5924167 1594933177.40 151.5069 59.9998 32.0000 1.9515 1.9547 403.1617 403.9746 0.1264 -1.0000 -1.0000 5924229 1594933177.50 151.5069 59.9998 32.0000 1.9513 1.9545 403.1811 403.9944 0.1265 -1.0000 -1.0000 5924307 1594933177.60 151.5069 59.9998 32.0000 1.9507 1.9539 403.1257 403.9385 0.1264 -1.0000 -1.0000 5924510 1594933177.70 151.5069 59.9998 32.0000 1.9519 1.9552 402.9825 403.7950 0.1264 -1.0000 -1.0000 5924573 1594933177.80 151.5069 59.9998 32.0000 1.9524 1.9557 403.0091 403.8223 0.1265 -1.0000 -1.0000 5924635 1594933177.90 151.5093 59.9998 32.0000 1.9525 1.9557 403.0445 403.8576 0.1265 -1.0000 -1.0000 5924698 1594933178.00 151.5093 59.9998 32.0000 1.9517 1.9549 403.1768 403.9896 0.1264 -1.0000 -1.0000 5924760 1594933178.10 151.5093 59.9998 32.0000 1.9518 1.9550 403.1897 404.0031 0.1265 -1.0000 -1.0000 5925495 1594933178.20 151.5093 59.9998 32.0000 1.9518 1.9551 403.1034 403.9165 0.1265 -1.0000 -1.0000 5925557 1594933178.30 151.5093 59.9998 32.0000 1.9522 1.9555 403.0529 403.8662 0.1265 -1.0000 -1.0000 5925635 1594933178.40 151.4897 59.9998 32.0000 1.9518 1.9550 403.1748 403.9871 0.1264 -1.0000 -1.0000 5925698 1594933178.50 151.4897 59.9998 32.0000 1.9523 1.9555 403.2517 404.0648 0.1265 -1.0000 -1.0000 5925760 1594933178.60 151.4897 59.9998 32.0000 1.9511 1.9544 403.2840 404.0976 0.1265 -1.0000 -1.0000 5925823 1594933178.70 151.4897 59.9998 32.0000 1.9515 1.9547 403.2408 404.0541 0.1264 -1.0000 -1.0000 5925885 1594933178.80 151.4897 59.9998 32.0000 1.9522 1.9554 403.0544 403.8666 0.1264 -1.0000 -1.0000 5925963 1594933178.90 151.4686 59.9998 32.0000 1.9518 1.9551 403.0641 403.8772 0.1265 -1.0000 -1.0000 5926026 1594933179.00 151.4622 59.9998 32.0000 1.9523 1.9555 403.1644 403.9785 0.1266 -1.0000 -1.0000 5926167 1594933179.10 151.4622 59.9998 32.0000 1.9511 1.9543 403.1486 403.9611 0.1264 -1.0000 -1.0000 5926229 1594933179.20 151.4622 59.9998 32.0000 1.9524 1.9556 403.0573 403.8701 0.1265 -1.0000 -1.0000 5926291 1594933179.30 151.4622 59.9998 32.0000 1.9520 1.9552 402.9938 403.8062 0.1264 -1.0000 -1.0000 5926369 1594933179.40 151.4622 59.9998 32.0000 1.9523 1.9556 403.1505 403.9628 0.1264 -1.0000 -1.0000 5926432 1594933179.50 151.4935 59.9998 32.0000 1.9516 1.9549 403.2595 404.0732 0.1265 -1.0000 -1.0000 5926494 1594933179.60 151.4935 59.9998 32.0000 1.9522 1.9555 403.2470 404.0610 0.1266 -1.0000 -1.0000 5926900 1594933179.70 151.4935 59.9998 32.0000 1.9523 1.9555 403.2148 404.0287 0.1266 -1.0000 -1.0000 5926963 1594933179.80 151.4935 59.9998 32.0000 1.9518 1.9550 403.0810 403.8940 0.1264 -1.0000 -1.0000 5927025 1594933179.90 151.4935 59.9998 32.0000 1.9524 1.9557 403.0561 403.8686 0.1264 -1.0000 -1.0000 5927104 1594933180.00 151.5294 60.0000 32.0000 1.9523 1.9555 403.1298 403.9415 0.1263 -1.0000 -1.0000 5927166 1594933180.10 151.5294 60.0000 32.0000 1.9521 1.9553 403.2052 404.0188 0.1265 -1.0000 -1.0000 5927229 1594933180.20 151.5294 60.0000 32.0000 1.9517 1.9549 403.3227 404.1365 0.1265 -1.0000 -1.0000 5927416 1594933180.30 151.5294 60.0000 32.0000 1.9523 1.9556 403.0786 403.8915 0.1265 -1.0000 -1.0000 5927479 1594933180.40 151.5294 60.0000 32.0000 1.9527 1.9559 403.0960 403.9098 0.1266 -1.0000 -1.0000 5927541 1594933180.50 151.5294 60.0000 32.0000 1.9521 1.9553 403.1839 403.9971 0.1264 -1.0000 -1.0000 5927619 1594933180.60 151.5268 60.0000 32.0000 1.9520 1.9553 403.2590 404.0722 0.1265 -1.0000 -1.0000 5927682 1594933180.70 151.5089 60.0000 32.0000 1.9523 1.9555 403.1864 404.0010 0.1267 -1.0000 -1.0000 5928150 1594933180.80 151.5089 60.0000 32.0000 1.9522 1.9554 403.0855 403.8986 0.1265 -1.0000 -1.0000 5928228 1594933180.90 151.5089 60.0000 32.0000 1.9524 1.9556 402.9734 403.7852 0.1263 -1.0000 -1.0000 5928291 1594933181.00 151.5089 60.0000 32.0000 1.9522 1.9555 403.1378 403.9509 0.1265 -1.0000 -1.0000 5928369 1594933181.10 151.5089 60.0000 32.0000 1.9520 1.9553 403.2546 404.0683 0.1265 -1.0000 -1.0000 5928447 1594933181.20 151.5202 60.0000 32.0000 1.9517 1.9550 403.3160 404.1293 0.1265 -1.0000 -1.0000 5928510 1594933181.30 151.5202 60.0000 32.0000 1.9515 1.9548 403.2268 404.0418 0.1267 -1.0000 -1.0000 5928588 1594933181.40 151.5202 60.0000 32.0000 1.9524 1.9556 403.2170 404.0305 0.1265 -1.0000 -1.0000 5928650 1594933181.50 151.5202 60.0000 32.0000 1.9524 1.9557 403.1973 404.0102 0.1264 -1.0000 -1.0000 5928713 1594933181.60 151.5202 60.0000 32.0000 1.9526 1.9558 403.1796 403.9941 0.1266 -1.0000 -1.0000 5928791 1594933181.70 151.5202 60.0000 32.0000 1.9522 1.9554 403.3200 404.1335 0.1266 -1.0000 -1.0000 5928853 1594933181.80 151.5202 60.0000 32.0000 1.9529 1.9561 403.1496 403.9636 0.1266 -1.0000 -1.0000 5928916 1594933181.90 151.4886 60.0000 32.0000 1.9528 1.9561 403.0410 403.8538 0.1265 -1.0000 -1.0000 5928978 1594933182.00 151.4886 60.0000 32.0000 1.9526 1.9558 403.0533 403.8660 0.1264 -1.0000 -1.0000 5929041 1594933182.10 151.4886 60.0000 32.0000 1.9526 1.9559 403.1653 403.9785 0.1266 -1.0000 -1.0000 5929103 1594933182.20 151.4886 60.0000 32.0000 1.9523 1.9555 403.2143 404.0281 0.1265 -1.0000 -1.0000 5929244 1594933182.30 151.4830 60.0000 32.0000 1.9527 1.9560 403.1944 404.0067 0.1264 -1.0000 -1.0000 5929306 1594933182.40 151.4830 60.0000 32.0000 1.9525 1.9557 403.1535 403.9661 0.1264 -1.0000 -1.0000 5929369 1594933182.50 151.4830 60.0000 32.0000 1.9523 1.9555 403.0277 403.8409 0.1265 -1.0000 -1.0000 5929447 1594933182.60 151.4830 60.0000 32.0000 1.9518 1.9551 403.2782 404.0904 0.1263 -1.0000 -1.0000 5929603 1594933182.70 151.4830 60.0000 32.0000 1.9507 1.9540 403.2298 404.0425 0.1264 -1.0000 -1.0000 5929728 1594933182.80 151.4830 60.0000 32.0000 1.9522 1.9554 403.2439 404.0572 0.1265 -1.0000 -1.0000 5929790 1594933182.90 151.4904 60.0000 32.0000 1.9519 1.9551 403.0886 403.9012 0.1265 -1.0000 -1.0000 5929869 1594933183.00 151.4904 60.0000 32.0000 1.9519 1.9551 403.0765 403.8901 0.1266 -1.0000 -1.0000 5929931 1594933183.10 151.4904 60.0000 32.0000 1.9521 1.9553 403.1512 403.9650 0.1266 -1.0000 -1.0000 5929993 1594933183.20 151.4904 60.0000 32.0000 1.9520 1.9552 403.2055 404.0177 0.1264 -1.0000 -1.0000 5930759 1594933183.30 151.4904 60.0000 32.0000 1.9514 1.9546 403.2037 404.0175 0.1266 -1.0000 -1.0000 5930837 1594933183.40 151.4923 60.0000 32.0000 1.9521 1.9554 403.1289 403.9416 0.1264 -1.0000 -1.0000 5930900 1594933183.50 151.4942 60.0000 32.0000 1.9527 1.9560 403.0413 403.8545 0.1266 -1.0000 -1.0000 5930962 1594933183.60 151.4942 60.0000 32.0000 1.9515 1.9548 403.1460 403.9594 0.1264 -1.0000 -1.0000 5931040 1594933183.70 151.4942 60.0000 32.0000 1.9515 1.9547 403.1848 403.9976 0.1265 -1.0000 -1.0000 5931103 1594933183.80 151.4942 60.0000 32.0000 1.9525 1.9557 403.2025 404.0169 0.1267 -1.0000 -1.0000 5931165 1594933183.90 151.4942 60.0000 32.0000 1.9529 1.9561 403.0223 403.8359 0.1266 -1.0000 -1.0000 5931228 1594933184.00 151.4787 60.0000 32.0000 1.9519 1.9551 403.0546 403.8675 0.1265 -1.0000 -1.0000 5931290 1594933184.10 151.4787 60.0000 32.0000 1.9517 1.9550 403.1418 403.9552 0.1265 -1.0000 -1.0000 5931353 1594933184.20 151.4787 60.0000 32.0000 1.9517 1.9549 403.2465 404.0609 0.1266 -1.0000 -1.0000 5931431 1594933184.30 151.4787 60.0000 32.0000 1.9517 1.9549 403.2625 404.0758 0.1265 -1.0000 -1.0000 5931493 1594933184.40 151.4787 60.0000 32.0000 1.9519 1.9551 403.2752 404.0891 0.1266 -1.0000 -1.0000 5931556 1594933184.50 151.4303 60.0000 32.0000 1.9522 1.9554 403.0256 403.8390 0.1266 -1.0000 -1.0000 5931634 1594933184.60 151.4288 60.0000 32.0000 1.9524 1.9557 403.0860 403.8992 0.1265 -1.0000 -1.0000 5931696 1594933184.70 151.4288 60.0000 32.0000 1.9521 1.9554 403.2161 404.0300 0.1266 -1.0000 -1.0000 5931759 1594933184.80 151.4288 60.0000 32.0000 1.9517 1.9549 403.3008 404.1144 0.1265 -1.0000 -1.0000 5931993 1594933184.90 151.4288 60.0000 32.0000 1.9522 1.9555 403.0869 403.8997 0.1265 -1.0000 -1.0000 5932056 1594933185.00 151.4256 60.0000 32.0000 1.9531 1.9563 403.0573 403.8711 0.1266 -1.0000 -1.0000 5932134 1594933185.10 151.3907 60.0001 32.0000 1.9526 1.9558 403.0700 403.8838 0.1266 -1.0000 -1.0000 5932196 1594933185.20 151.3907 60.0001 32.0000 1.9519 1.9552 403.2755 404.0888 0.1265 -1.0000 -1.0000 5932259 1594933185.30 151.3907 60.0001 32.0000 1.9514 1.9546 403.2980 404.1118 0.1265 -1.0000 -1.0000 5932509 1594933185.40 151.3907 60.0001 32.0000 1.9514 1.9546 403.2389 404.0530 0.1266 -1.0000 -1.0000 5932571 1594933185.50 151.3907 60.0001 32.0000 1.9525 1.9557 403.1574 403.9714 0.1266 -1.0000 -1.0000 5932634 1594933185.60 151.4452 60.0001 32.0000 1.9523 1.9556 403.1274 403.9410 0.1266 -1.0000 -1.0000 5932696 1594933185.70 151.4452 60.0001 32.0000 1.9528 1.9560 403.0690 403.8825 0.1266 -1.0000 -1.0000 5932759 1594933185.80 151.4452 60.0001 32.0000 1.9523 1.9556 403.2372 404.0504 0.1265 -1.0000 -1.0000 5933258 1594933185.90 151.4452 60.0001 32.0000 1.9523 1.9555 403.2348 404.0485 0.1266 -1.0000 -1.0000 5933336 1594933186.00 151.4452 60.0001 32.0000 1.9524 1.9557 403.0982 403.9117 0.1265 -1.0000 -1.0000 5933399 1594933186.10 151.4452 60.0001 32.0000 1.9530 1.9562 403.0731 403.8858 0.1265 -1.0000 -1.0000 5933461 1594933186.20 151.4309 60.0001 32.0000 1.9526 1.9558 403.1365 403.9507 0.1267 -1.0000 -1.0000 5933540 1594933186.30 151.4294 60.0001 32.0000 1.9522 1.9554 403.3039 404.1179 0.1265 -1.0000 -1.0000 5933759 1594933186.40 151.4294 60.0001 32.0000 1.9518 1.9550 403.3071 404.1201 0.1265 -1.0000 -1.0000 5933821 1594933186.50 151.4294 60.0001 32.0000 1.9522 1.9554 403.2428 404.0564 0.1265 -1.0000 -1.0000 5933899 1594933186.60 151.4294 60.0001 32.0000 1.9527 1.9560 403.1446 403.9569 0.1263 -1.0000 -1.0000 5933961 1594933186.70 151.4282 60.0001 32.0000 1.9527 1.9559 403.0491 403.8619 0.1264 -1.0000 -1.0000 5934024 1594933186.80 151.4061 60.0001 32.0000 1.9520 1.9553 403.1028 403.9154 0.1264 -1.0000 -1.0000 5934086 1594933186.90 151.4061 60.0001 32.0000 1.9514 1.9546 403.3009 404.1142 0.1265 -1.0000 -1.0000 5934149 1594933187.00 151.4061 60.0001 32.0000 1.9515 1.9547 403.2542 404.0680 0.1265 -1.0000 -1.0000 5934227 1594933187.10 151.4061 60.0001 32.0000 1.9508 1.9541 403.1482 403.9616 0.1265 -1.0000 -1.0000 5934289 1594933187.20 151.4061 60.0001 32.0000 1.9525 1.9557 403.0509 403.8651 0.1267 -1.0000 -1.0000 5934352 1594933187.30 151.4486 60.0001 32.0000 1.9523 1.9555 403.0962 403.9098 0.1265 -1.0000 -1.0000 5934430 1594933187.40 151.4486 60.0001 32.0000 1.9522 1.9554 403.1814 403.9945 0.1265 -1.0000 -1.0000 5934492 1594933187.50 151.4486 60.0001 32.0000 1.9515 1.9548 403.2213 404.0351 0.1266 -1.0000 -1.0000 5934555 1594933187.60 151.4486 60.0001 32.0000 1.9528 1.9561 403.1335 403.9470 0.1265 -1.0000 -1.0000 5934633 1594933187.70 151.4486 60.0001 32.0000 1.9534 1.9567 403.0626 403.8752 0.1263 -1.0000 -1.0000 5934695 1594933187.80 151.4486 60.0001 32.0000 1.9527 1.9560 403.0504 403.8623 0.1264 -1.0000 -1.0000 5934758 1594933187.90 151.4669 60.0001 32.0000 1.9519 1.9552 403.2195 404.0347 0.1269 -1.0000 -1.0000 5935008 1594933188.00 151.4669 60.0001 32.0000 1.9523 1.9556 403.3019 404.1159 0.1266 -1.0000 -1.0000 5935070 1594933188.10 151.4669 60.0001 32.0000 1.9528 1.9560 403.1601 403.9737 0.1266 -1.0000 -1.0000 5935133 1594933188.20 151.4669 60.0001 32.0000 1.9533 1.9566 403.0522 403.8665 0.1267 -1.0000 -1.0000 5935211 1594933188.30 151.4669 60.0001 32.0000 1.9530 1.9562 403.2396 404.0537 0.1266 -1.0000 -1.0000 5935274 1594933188.40 151.4669 60.0001 32.0000 1.9521 1.9553 403.2624 404.0760 0.1266 -1.0000 -1.0000 5935492 1594933188.50 151.4669 60.0001 32.0000 1.9520 1.9552 403.2560 404.0702 0.1266 -1.0000 -1.0000 5935571 1594933188.60 151.4629 60.0001 32.0000 1.9521 1.9553 403.1858 403.9988 0.1265 -1.0000 -1.0000 5935633 1594933188.70 151.4629 60.0001 32.0000 1.9529 1.9562 403.0332 403.8460 0.1265 -1.0000 -1.0000 5935711 1594933188.80 151.4629 60.0001 32.0000 1.9528 1.9560 403.0071 403.8201 0.1265 -1.0000 -1.0000 5935789 1594933188.90 151.4629 60.0001 32.0000 1.9531 1.9564 402.9900 403.8040 0.1266 -1.0000 -1.0000 5936008 1594933189.00 151.4629 60.0001 32.0000 1.9528 1.9560 403.2135 404.0263 0.1264 -1.0000 -1.0000 5936070 1594933189.10 151.4629 60.0001 32.0000 1.9512 1.9545 403.3650 404.1778 0.1263 -1.0000 -1.0000 5936148 1594933189.20 151.4888 60.0001 32.0000 1.9527 1.9560 403.2212 404.0344 0.1264 -1.0000 -1.0000 5936195 1594933189.30 151.4888 60.0001 32.0000 1.9525 1.9557 403.1274 403.9404 0.1266 -1.0000 -1.0000 5936273 1594933189.40 151.4888 60.0001 32.0000 1.9527 1.9559 403.2456 404.0595 0.1265 -1.0000 -1.0000 5937007 1594933189.50 151.4888 60.0001 32.0000 1.9522 1.9555 403.2888 404.1029 0.1266 -1.0000 -1.0000 5937132 1594933189.60 151.4888 60.0001 32.0000 1.9518 1.9550 403.3028 404.1149 0.1263 -1.0000 -1.0000 5937211 1594933189.70 151.4839 59.9999 32.0000 1.9520 1.9552 403.2198 404.0330 0.1266 -1.0000 -1.0000 5937273 1594933189.80 151.4678 59.9994 32.0000 1.9525 1.9558 403.0452 403.8578 0.1264 -1.0000 -1.0000 5937336 1594933189.90 151.4678 59.9994 32.0000 1.9524 1.9557 403.0288 403.8415 0.1264 -1.0000 -1.0000 5937398 1594933190.00 151.4678 59.9994 32.0000 1.9527 1.9559 403.0059 403.8179 0.1263 -1.0000 -1.0000 5937461 1594933190.10 151.4678 59.9994 32.0000 1.9528 1.9561 403.0396 403.8531 0.1266 -1.0000 -1.0000 5937539 1594933190.20 151.4678 59.9994 32.0000 1.9521 1.9554 403.2711 404.0850 0.1266 -1.0000 -1.0000 5937601 1594933190.30 151.4048 59.9994 32.0000 1.9525 1.9557 403.1951 404.0086 0.1265 -1.0000 -1.0000 5937664 1594933190.40 151.4048 59.9994 32.0000 1.9527 1.9560 403.0274 403.8398 0.1264 -1.0000 -1.0000 5937742 1594933190.50 151.4048 59.9994 32.0000 1.9524 1.9557 403.1378 403.9517 0.1266 -1.0000 -1.0000 5937804 1594933190.60 151.4048 59.9994 32.0000 1.9513 1.9546 403.2355 404.0482 0.1263 -1.0000 -1.0000 5937867 1594933190.70 151.4048 59.9994 32.0000 1.9523 1.9555 403.2594 404.0729 0.1266 -1.0000 -1.0000 5937929 1594933190.80 151.4259 59.9994 32.0000 1.9520 1.9552 403.2271 404.0406 0.1265 -1.0000 -1.0000 5938007 1594933190.90 151.5234 59.9994 32.0000 1.9528 1.9561 403.1924 404.0064 0.1266 -1.0000 -1.0000 5938070 1594933191.00 151.5234 59.9994 32.0000 1.9526 1.9558 402.9876 403.8002 0.1264 -1.0000 -1.0000 5938257 1594933191.10 151.5234 59.9994 32.0000 1.9518 1.9551 403.1240 403.9371 0.1265 -1.0000 -1.0000 5938320 1594933191.20 151.5234 59.9994 32.0000 1.9519 1.9551 403.1982 404.0123 0.1267 -1.0000 -1.0000 5938382 1594933191.30 151.5234 59.9994 32.0000 1.9520 1.9552 403.2041 404.0185 0.1266 -1.0000 -1.0000 5938460 1594933191.40 151.5234 59.9994 32.0000 1.9531 1.9564 403.1066 403.9192 0.1264 -1.0000 -1.0000 5938523 1594933191.50 151.5234 59.9994 32.0000 1.9531 1.9564 403.1021 403.9150 0.1264 -1.0000 -1.0000 5938913 1594933191.60 151.5234 59.9994 32.0000 1.9531 1.9563 403.1686 403.9816 0.1265 -1.0000 -1.0000 5938991 1594933191.70 151.5234 59.9994 32.0000 1.9521 1.9554 403.2482 404.0618 0.1265 -1.0000 -1.0000 5939054 1594933191.80 151.5234 59.9994 32.0000 1.9524 1.9557 403.1836 403.9983 0.1266 -1.0000 -1.0000 5939116 1594933191.90 151.5247 59.9994 32.0000 1.9532 1.9564 403.1116 403.9245 0.1265 -1.0000 -1.0000 5939179 1594933192.00 151.5247 59.9994 32.0000 1.9529 1.9561 403.1015 403.9146 0.1265 -1.0000 -1.0000 5939413 1594933192.10 151.5247 59.9994 32.0000 1.9519 1.9552 403.2249 404.0388 0.1266 -1.0000 -1.0000 5939476 1594933192.20 151.5247 59.9994 32.0000 1.9523 1.9556 403.3347 404.1487 0.1265 -1.0000 -1.0000 5939554 1594933192.30 151.5247 59.9994 32.0000 1.9527 1.9559 403.3036 404.1177 0.1266 -1.0000 -1.0000 5939616 1594933192.40 151.5247 59.9994 32.0000 1.9535 1.9568 403.1317 403.9450 0.1265 -1.0000 -1.0000 5939694 1594933192.50 151.5247 59.9994 32.0000 1.9530 1.9563 403.1517 403.9658 0.1266 -1.0000 -1.0000 5939773 1594933192.60 151.4673 59.9994 32.0000 1.9523 1.9555 403.0654 403.8777 0.1263 -1.0000 -1.0000 5940054 1594933192.70 151.4673 59.9994 32.0000 1.9522 1.9554 403.1489 403.9617 0.1265 -1.0000 -1.0000 5940116 1594933192.80 151.4673 59.9994 32.0000 1.9523 1.9556 403.2461 404.0597 0.1265 -1.0000 -1.0000 5940194 1594933192.90 151.4673 59.9994 32.0000 1.9538 1.9571 403.1077 403.9213 0.1266 -1.0000 -1.0000 5940257 1594933193.00 151.4673 59.9994 32.0000 1.9525 1.9558 403.0527 403.8664 0.1266 -1.0000 -1.0000 5940335 1594933193.10 151.5072 59.9994 32.0000 1.9531 1.9563 403.1027 403.9163 0.1266 -1.0000 -1.0000 5940397 1594933193.20 151.5281 59.9994 32.0000 1.9519 1.9552 403.2593 404.0731 0.1266 -1.0000 -1.0000 5940460 1594933193.30 151.5281 59.9994 32.0000 1.9516 1.9549 403.3215 404.1355 0.1266 -1.0000 -1.0000 5940522 1594933193.40 151.5281 59.9994 32.0000 1.9527 1.9559 403.2247 404.0383 0.1266 -1.0000 -1.0000 5940585 1594933193.50 151.5281 59.9994 32.0000 1.9531 1.9563 403.1454 403.9592 0.1266 -1.0000 -1.0000 5940647 1594933193.60 151.5284 59.9994 32.0000 1.9531 1.9563 402.9997 403.8126 0.1265 -1.0000 -1.0000 5941006 1594933193.70 151.5388 59.9994 32.0000 1.9525 1.9558 403.0735 403.8865 0.1265 -1.0000 -1.0000 5941085 1594933193.80 151.5388 59.9994 32.0000 1.9523 1.9556 403.1412 403.9542 0.1265 -1.0000 -1.0000 5941178 1594933193.90 151.5388 59.9994 32.0000 1.9523 1.9555 403.2482 404.0612 0.1264 -1.0000 -1.0000 5941241 1594933194.00 151.5388 59.9994 32.0000 1.9531 1.9563 403.1182 403.9316 0.1265 -1.0000 -1.0000 5941303 1594933194.10 151.5388 59.9994 32.0000 1.9537 1.9570 403.0715 403.8844 0.1264 -1.0000 -1.0000 5941366 1594933194.20 151.5388 59.9994 32.0000 1.9521 1.9553 403.1315 403.9444 0.1265 -1.0000 -1.0000 5941444 1594933194.30 151.4885 59.9994 32.0000 1.9518 1.9550 403.3114 404.1257 0.1266 -1.0000 -1.0000 5941506 1594933194.40 151.4885 59.9994 32.0000 1.9518 1.9550 403.3210 404.1341 0.1264 -1.0000 -1.0000 5941569 1594933194.50 151.4885 59.9994 32.0000 1.9525 1.9558 403.2028 404.0159 0.1265 -1.0000 -1.0000 5941647 1594933194.60 151.4885 59.9994 32.0000 1.9534 1.9566 403.0879 403.9012 0.1265 -1.0000 -1.0000 5941772 1594933194.70 151.4885 59.9994 32.0000 1.9536 1.9568 403.0099 403.8217 0.1263 -1.0000 -1.0000 5941835 1594933194.80 151.5120 59.9995 32.0000 1.9526 1.9559 403.2343 404.0475 0.1265 -1.0000 -1.0000 5941913 1594933194.90 151.5163 59.9995 32.0000 1.9518 1.9550 403.2503 404.0640 0.1265 -1.0000 -1.0000 5941960 1594933195.00 151.5163 59.9995 32.0000 1.9522 1.9555 403.2597 404.0736 0.1266 -1.0000 -1.0000 5942038 1594933195.10 151.5163 59.9995 32.0000 1.9526 1.9558 403.1299 403.9430 0.1264 -1.0000 -1.0000 5942272 1594933195.20 151.5163 59.9995 32.0000 1.9530 1.9563 403.1143 403.9262 0.1263 -1.0000 -1.0000 5942334 1594933195.30 151.5163 59.9995 32.0000 1.9518 1.9551 403.2638 404.0772 0.1265 -1.0000 -1.0000 5942412 1594933195.40 151.5163 59.9995 32.0000 1.9525 1.9557 403.2791 404.0929 0.1265 -1.0000 -1.0000 5942475 1594933195.50 151.5163 59.9995 32.0000 1.9527 1.9559 403.2145 404.0290 0.1267 -1.0000 -1.0000 5942537 1594933195.60 151.5163 59.9995 32.0000 1.9528 1.9561 403.0916 403.9054 0.1266 -1.0000 -1.0000 5942772 1594933195.70 151.5163 59.9995 32.0000 1.9531 1.9564 403.0631 403.8766 0.1266 -1.0000 -1.0000 5942834 1594933195.80 151.5163 59.9995 32.0000 1.9526 1.9559 403.0420 403.8549 0.1264 -1.0000 -1.0000 5942897 1594933195.90 151.5163 59.9995 32.0000 1.9524 1.9557 403.2443 404.0574 0.1265 -1.0000 -1.0000 5942975 1594933196.00 151.5515 59.9995 32.0000 1.9527 1.9559 403.3886 404.2024 0.1265 -1.0000 -1.0000 5943037 1594933196.10 151.5515 59.9995 32.0000 1.9526 1.9558 403.3506 404.1649 0.1266 -1.0000 -1.0000 5943850 1594933196.20 151.5515 59.9995 32.0000 1.9520 1.9552 403.2757 404.0904 0.1267 -1.0000 -1.0000 5943912 1594933196.30 151.5515 59.9995 32.0000 1.9528 1.9560 403.0279 403.8411 0.1265 -1.0000 -1.0000 5944069 1594933196.40 151.5515 59.9995 32.0000 1.9527 1.9559 403.0923 403.9057 0.1266 -1.0000 -1.0000 5944131 1594933196.50 151.5296 59.9995 32.0000 1.9523 1.9556 403.1147 403.9268 0.1264 -1.0000 -1.0000 5944193 1594933196.60 151.4508 59.9995 32.0000 1.9515 1.9548 403.2062 404.0196 0.1265 -1.0000 -1.0000 5944256 1594933196.70 151.4508 59.9995 32.0000 1.9518 1.9551 403.1924 404.0060 0.1266 -1.0000 -1.0000 5944318 1594933196.80 151.4508 59.9995 32.0000 1.9527 1.9560 403.0730 403.8870 0.1266 -1.0000 -1.0000 5944396 1594933196.90 151.4508 59.9995 32.0000 1.9527 1.9559 403.0616 403.8749 0.1267 -1.0000 -1.0000 5944459 1594933197.00 151.4508 59.9995 32.0000 1.9523 1.9555 403.1689 403.9828 0.1265 -1.0000 -1.0000 5944537 1594933197.10 151.5098 59.9995 32.0000 1.9519 1.9552 403.2264 404.0394 0.1264 -1.0000 -1.0000 5944599 1594933197.20 151.5098 59.9995 32.0000 1.9525 1.9557 403.2836 404.0969 0.1265 -1.0000 -1.0000 5944662 1594933197.30 151.5098 59.9995 32.0000 1.9521 1.9553 403.2687 404.0820 0.1265 -1.0000 -1.0000 5944740 1594933197.40 151.5098 59.9995 32.0000 1.9525 1.9558 403.1247 403.9369 0.1264 -1.0000 -1.0000 5944802 1594933197.50 151.5098 59.9995 32.0000 1.9522 1.9555 403.1460 403.9602 0.1266 -1.0000 -1.0000 5944865 1594933197.60 151.5256 59.9995 32.0000 1.9517 1.9550 403.2771 404.0906 0.1265 -1.0000 -1.0000 5944928 1594933197.70 151.5460 59.9995 32.0000 1.9520 1.9553 403.2433 404.0574 0.1266 -1.0000 -1.0000 5945021 1594933197.80 151.5460 59.9995 32.0000 1.9524 1.9557 403.0826 403.8948 0.1264 -1.0000 -1.0000 5945084 1594933197.90 151.5460 59.9995 32.0000 1.9523 1.9555 403.0344 403.8471 0.1265 -1.0000 -1.0000 5945162 1594933198.00 151.5460 59.9995 32.0000 1.9521 1.9554 403.1006 403.9137 0.1265 -1.0000 -1.0000 5945240 1594933198.10 151.5460 59.9995 32.0000 1.9521 1.9554 403.2249 404.0385 0.1265 -1.0000 -1.0000 5945302 1594933198.20 151.5460 59.9995 32.0000 1.9520 1.9552 403.2101 404.0237 0.1265 -1.0000 -1.0000 5945396 1594933198.30 151.5460 59.9995 32.0000 1.9522 1.9554 403.1016 403.9147 0.1265 -1.0000 -1.0000 5945459 1594933198.40 151.5460 59.9995 32.0000 1.9528 1.9561 403.0722 403.8840 0.1264 -1.0000 -1.0000 5945537 1594933198.50 151.5460 59.9995 32.0000 1.9519 1.9551 403.1461 403.9596 0.1265 -1.0000 -1.0000 5945599 1594933198.60 151.5460 59.9995 32.0000 1.9513 1.9546 403.3125 404.1267 0.1267 -1.0000 -1.0000 5945662 1594933198.70 151.5481 59.9995 32.0000 1.9521 1.9554 403.2084 404.0217 0.1265 -1.0000 -1.0000 5946146 1594933198.80 151.5481 59.9995 32.0000 1.9524 1.9557 403.0558 403.8697 0.1266 -1.0000 -1.0000 5946224 1594933198.90 151.5481 59.9995 32.0000 1.9522 1.9554 403.0435 403.8571 0.1266 -1.0000 -1.0000 5946286 1594933199.00 151.5481 59.9995 32.0000 1.9522 1.9555 403.1346 403.9487 0.1267 -1.0000 -1.0000 5946365 1594933199.10 151.5481 59.9995 32.0000 1.9518 1.9551 403.1393 403.9530 0.1265 -1.0000 -1.0000 5946427 1594933199.20 151.5519 59.9995 32.0000 1.9513 1.9546 403.2566 404.0700 0.1265 -1.0000 -1.0000 5946661 1594933199.30 151.5614 59.9995 32.0000 1.9512 1.9545 403.0128 403.8258 0.1265 -1.0000 -1.0000 5946740 1594933199.40 151.5614 59.9995 32.0000 1.9521 1.9553 403.0040 403.8163 0.1264 -1.0000 -1.0000 5946802 1594933199.50 151.5614 59.9995 32.0000 1.9525 1.9558 402.9773 403.7901 0.1265 -1.0000 -1.0000 5946864 1594933199.60 151.5614 59.9995 32.0000 1.9522 1.9554 403.0009 403.8142 0.1265 -1.0000 -1.0000 5947068 1594933199.70 151.5614 59.9995 32.0000 1.9521 1.9554 403.2350 404.0482 0.1266 -1.0000 -1.0000 5947146 1594933199.80 151.5614 59.9995 32.0000 1.9520 1.9553 403.1914 404.0056 0.1265 -1.0000 -1.0000 5947208 1594933199.90 151.5097 60.0001 32.0000 1.9524 1.9556 403.1246 403.9381 0.1266 -1.0000 -1.0000 5947286 1594933200.00 151.5097 60.0001 32.0000 1.9527 1.9559 403.0545 403.8690 0.1267 -1.0000 -1.0000 5947349 1594933200.10 151.5097 60.0001 32.0000 1.9523 1.9555 403.1580 403.9718 0.1266 -1.0000 -1.0000 5947411 1594933200.20 151.5097 60.0001 32.0000 1.9519 1.9551 403.1958 404.0100 0.1266 -1.0000 -1.0000 5948036 1594933200.30 151.5097 60.0001 32.0000 1.9511 1.9544 403.2560 404.0701 0.1266 -1.0000 -1.0000 5948099 1594933200.40 151.5097 60.0001 32.0000 1.9512 1.9545 403.1746 403.9883 0.1266 -1.0000 -1.0000 5948161 1594933200.50 151.5097 60.0001 32.0000 1.9524 1.9557 403.1124 403.9253 0.1264 -1.0000 -1.0000 5948239 1594933200.60 151.5097 60.0001 32.0000 1.9525 1.9558 403.0143 403.8273 0.1264 -1.0000 -1.0000 5948302 1594933200.70 151.5524 60.0001 32.0000 1.9530 1.9562 403.0436 403.8565 0.1266 -1.0000 -1.0000 5948364 1594933200.80 151.5524 60.0001 32.0000 1.9523 1.9555 403.1363 403.9498 0.1265 -1.0000 -1.0000 5948442 1594933200.90 151.5524 60.0001 32.0000 1.9522 1.9554 403.2048 404.0173 0.1264 -1.0000 -1.0000 5948505 1594933201.00 151.5524 60.0001 32.0000 1.9525 1.9557 403.1011 403.9155 0.1267 -1.0000 -1.0000 5948583 1594933201.10 151.5524 60.0001 32.0000 1.9530 1.9563 403.0246 403.8387 0.1266 -1.0000 -1.0000 5948645 1594933201.20 151.5577 60.0001 32.0000 1.9524 1.9556 403.0185 403.8320 0.1266 -1.0000 -1.0000 5948708 1594933201.30 151.5688 60.0001 32.0000 1.9519 1.9552 403.1719 403.9853 0.1265 -1.0000 -1.0000 5948770 1594933201.40 151.5688 60.0001 32.0000 1.9516 1.9549 403.2178 404.0309 0.1265 -1.0000 -1.0000 5948833 1594933201.50 151.5688 60.0001 32.0000 1.9517 1.9549 403.2418 404.0552 0.1265 -1.0000 -1.0000 5948911 1594933201.60 151.5688 60.0001 32.0000 1.9528 1.9560 403.1108 403.9245 0.1266 -1.0000 -1.0000 5948973 1594933201.70 151.5688 60.0001 32.0000 1.9523 1.9555 403.0369 403.8504 0.1265 -1.0000 -1.0000 5949036 1594933201.80 151.5295 60.0001 32.0000 1.9524 1.9557 403.0518 403.8654 0.1266 -1.0000 -1.0000 5949098 1594933201.90 151.5295 60.0001 32.0000 1.9520 1.9552 403.1368 403.9503 0.1265 -1.0000 -1.0000 5949176 1594933202.00 151.5295 60.0001 32.0000 1.9521 1.9553 403.0754 403.8886 0.1266 -1.0000 -1.0000 5949239 1594933202.10 151.5295 60.0001 32.0000 1.9525 1.9557 403.0332 403.8457 0.1264 -1.0000 -1.0000 5949301 1594933202.20 151.5295 60.0001 32.0000 1.9527 1.9560 403.0427 403.8567 0.1266 -1.0000 -1.0000 5949380 1594933202.30 151.5295 60.0001 32.0000 1.9517 1.9549 403.1462 403.9596 0.1265 -1.0000 -1.0000 5949567 1594933202.40 151.5295 60.0001 32.0000 1.9521 1.9553 403.2350 404.0483 0.1265 -1.0000 -1.0000 5949629 1594933202.50 151.5295 60.0001 32.0000 1.9516 1.9549 403.3274 404.1407 0.1265 -1.0000 -1.0000 5949692 1594933202.60 151.5295 60.0001 32.0000 1.9517 1.9550 403.1616 403.9757 0.1266 -1.0000 -1.0000 5949755 1594933202.70 151.5295 60.0001 32.0000 1.9520 1.9552 403.0152 403.8281 0.1265 -1.0000 -1.0000 5949817 1594933202.80 151.5295 60.0001 32.0000 1.9516 1.9549 403.1238 403.9371 0.1266 -1.0000 -1.0000 5950145 1594933202.90 151.5295 60.0001 32.0000 1.9526 1.9558 403.1652 403.9788 0.1265 -1.0000 -1.0000 5950208 1594933203.00 151.5295 60.0001 32.0000 1.9516 1.9548 403.1948 404.0085 0.1266 -1.0000 -1.0000 5950286 1594933203.10 151.5229 60.0001 32.0000 1.9515 1.9547 403.0456 403.8591 0.1266 -1.0000 -1.0000 5950348 1594933203.20 151.5229 60.0001 32.0000 1.9529 1.9562 402.9735 403.7870 0.1265 -1.0000 -1.0000 5950411 1594933203.30 151.5229 60.0001 32.0000 1.9525 1.9558 402.9985 403.8119 0.1266 -1.0000 -1.0000 5950676 1594933203.40 151.5229 60.0001 32.0000 1.9517 1.9549 403.1100 403.9246 0.1266 -1.0000 -1.0000 5950739 1594933203.50 151.5229 60.0001 32.0000 1.9513 1.9546 403.2571 404.0702 0.1265 -1.0000 -1.0000 5950801 1594933203.60 151.5229 60.0001 32.0000 1.9518 1.9551 403.2083 404.0212 0.1264 -1.0000 -1.0000 5950864 1594933203.70 151.4856 60.0001 32.0000 1.9516 1.9548 403.2128 404.0263 0.1265 -1.0000 -1.0000 5950942 1594933203.80 151.4775 60.0001 32.0000 1.9521 1.9554 403.0500 403.8636 0.1266 -1.0000 -1.0000 5951160 1594933203.90 151.4775 60.0001 32.0000 1.9527 1.9560 402.9661 403.7790 0.1264 -1.0000 -1.0000 5951238 1594933204.00 151.4775 60.0001 32.0000 1.9519 1.9552 403.0753 403.8896 0.1266 -1.0000 -1.0000 5951301 1594933204.10 151.4775 60.0001 32.0000 1.9511 1.9544 403.2253 404.0390 0.1266 -1.0000 -1.0000 5951364 1594933204.20 151.4960 60.0001 32.0000 1.9515 1.9547 403.1430 403.9569 0.1266 -1.0000 -1.0000 5951442 1594933204.30 151.4989 60.0001 32.0000 1.9525 1.9558 402.9811 403.7960 0.1269 -1.0000 -1.0000 5951520 1594933204.40 151.4989 60.0001 32.0000 1.9520 1.9552 403.0250 403.8370 0.1264 -1.0000 -1.0000 5951582 1594933204.50 151.4989 60.0001 32.0000 1.9513 1.9546 403.0495 403.8629 0.1265 -1.0000 -1.0000 5951661 1594933204.60 151.4989 60.0001 32.0000 1.9513 1.9545 403.0968 403.9102 0.1266 -1.0000 -1.0000 5951723 1594933204.70 151.4989 60.0001 32.0000 1.9516 1.9549 403.1721 403.9861 0.1266 -1.0000 -1.0000 5951785 1594933204.80 151.5272 60.0000 32.0000 1.9524 1.9557 403.0595 403.8731 0.1265 -1.0000 -1.0000 5951848 1594933204.90 151.5272 60.0000 32.0000 1.9525 1.9557 403.0044 403.8178 0.1266 -1.0000 -1.0000 5952519 1594933205.00 151.5272 60.0000 32.0000 1.9517 1.9550 403.0147 403.8274 0.1264 -1.0000 -1.0000 5952582 1594933205.10 151.5272 60.0000 32.0000 1.9519 1.9552 403.1770 403.9898 0.1265 -1.0000 -1.0000 5952660 1594933205.20 151.5272 60.0000 32.0000 1.9515 1.9547 403.1821 403.9951 0.1264 -1.0000 -1.0000 5952723 1594933205.30 151.4328 60.0000 32.0000 1.9524 1.9556 403.1404 403.9552 0.1267 -1.0000 -1.0000 5952785 1594933205.40 151.4328 60.0000 32.0000 1.9522 1.9555 403.0352 403.8484 0.1265 -1.0000 -1.0000 5952848 1594933205.50 151.4328 60.0000 32.0000 1.9514 1.9546 403.0799 403.8929 0.1265 -1.0000 -1.0000 5952910 1594933205.60 151.4328 60.0000 32.0000 1.9513 1.9545 403.1651 403.9785 0.1265 -1.0000 -1.0000 5952988 1594933205.70 151.4328 60.0000 32.0000 1.9515 1.9548 403.1875 404.0006 0.1265 -1.0000 -1.0000 5953051 1594933205.80 151.4328 60.0000 32.0000 1.9525 1.9558 403.0623 403.8757 0.1266 -1.0000 -1.0000 5953113 1594933205.90 151.5106 60.0000 32.0000 1.9527 1.9559 403.0090 403.8226 0.1266 -1.0000 -1.0000 5953269 1594933206.00 151.5106 60.0000 32.0000 1.9524 1.9557 403.0372 403.8510 0.1266 -1.0000 -1.0000 5953379 1594933206.10 151.5106 60.0000 32.0000 1.9512 1.9544 403.1542 403.9676 0.1265 -1.0000 -1.0000 5953441 1594933206.20 151.5106 60.0000 32.0000 1.9516 1.9548 403.3043 404.1185 0.1267 -1.0000 -1.0000 5953519 1594933206.30 151.5106 60.0000 32.0000 1.9519 1.9552 403.2278 404.0431 0.1267 -1.0000 -1.0000 5953582 1594933206.40 151.5134 60.0000 32.0000 1.9522 1.9555 403.0908 403.9040 0.1266 -1.0000 -1.0000 5953644 1594933206.50 151.5389 60.0000 32.0000 1.9522 1.9554 403.0724 403.8854 0.1264 -1.0000 -1.0000 5953723 1594933206.60 151.5389 60.0000 32.0000 1.9515 1.9548 403.2555 404.0690 0.1265 -1.0000 -1.0000 5953785 1594933206.70 151.5389 60.0000 32.0000 1.9516 1.9549 403.2888 404.1029 0.1266 -1.0000 -1.0000 5953848 1594933206.80 151.5389 60.0000 32.0000 1.9515 1.9548 403.2097 404.0237 0.1266 -1.0000 -1.0000 5953910 1594933206.90 151.5389 60.0000 32.0000 1.9521 1.9553 403.0080 403.8206 0.1265 -1.0000 -1.0000 5954753 1594933207.00 151.5389 60.0000 32.0000 1.9524 1.9557 403.0185 403.8316 0.1265 -1.0000 -1.0000 5954831 1594933207.10 151.5389 60.0000 32.0000 1.9521 1.9554 402.9843 403.7967 0.1264 -1.0000 -1.0000 5954894 1594933207.20 151.5389 60.0000 32.0000 1.9518 1.9550 402.9855 403.7989 0.1266 -1.0000 -1.0000 5954956 1594933207.30 151.5389 60.0000 32.0000 1.9516 1.9548 403.2641 404.0785 0.1266 -1.0000 -1.0000 5955034 1594933207.40 151.5389 60.0000 32.0000 1.9518 1.9551 403.2640 404.0778 0.1265 -1.0000 -1.0000 5955144 1594933207.50 151.5306 60.0000 32.0000 1.9515 1.9548 403.0823 403.8961 0.1266 -1.0000 -1.0000 5955206 1594933207.60 151.5026 60.0000 32.0000 1.9518 1.9550 403.1025 403.9161 0.1265 -1.0000 -1.0000 5955284 1594933207.70 151.5026 60.0000 32.0000 1.9518 1.9550 403.1610 403.9744 0.1266 -1.0000 -1.0000 5955347 1594933207.80 151.5026 60.0000 32.0000 1.9521 1.9553 403.2856 404.0999 0.1266 -1.0000 -1.0000 5955410 1594933207.90 151.5026 60.0000 32.0000 1.9520 1.9553 403.2471 404.0605 0.1265 -1.0000 -1.0000 5955487 1594933208.00 151.5026 60.0000 32.0000 1.9521 1.9554 403.1062 403.9198 0.1266 -1.0000 -1.0000 5955550 1594933208.10 151.5026 60.0000 32.0000 1.9526 1.9558 403.0113 403.8248 0.1266 -1.0000 -1.0000 5955612 1594933208.20 151.4767 60.0000 32.0000 1.9525 1.9558 403.0602 403.8733 0.1265 -1.0000 -1.0000 5955691 1594933208.30 151.4767 60.0000 32.0000 1.9520 1.9552 403.1731 403.9867 0.1266 -1.0000 -1.0000 5955753 1594933208.40 151.4767 60.0000 32.0000 1.9515 1.9547 403.2290 404.0427 0.1265 -1.0000 -1.0000 5955816 1594933208.50 151.4767 60.0000 32.0000 1.9519 1.9551 403.1632 403.9763 0.1265 -1.0000 -1.0000 5955878 1594933208.60 151.4767 60.0000 32.0000 1.9520 1.9553 403.0858 403.8993 0.1265 -1.0000 -1.0000 5955941 1594933208.70 151.4767 60.0000 32.0000 1.9520 1.9552 403.0153 403.8278 0.1264 -1.0000 -1.0000 5956003 1594933208.80 151.4767 60.0000 32.0000 1.9521 1.9553 403.2601 404.0735 0.1265 -1.0000 -1.0000 5956081 1594933208.90 151.4767 60.0000 32.0000 1.9525 1.9558 403.2383 404.0525 0.1266 -1.0000 -1.0000 5956144 1594933209.00 151.4767 60.0000 32.0000 1.9530 1.9563 403.0696 403.8828 0.1266 -1.0000 -1.0000 5956284 1594933209.10 151.4767 60.0000 32.0000 1.9527 1.9560 403.0531 403.8661 0.1265 -1.0000 -1.0000 5956347 1594933209.20 151.4767 60.0000 32.0000 1.9518 1.9550 403.2909 404.1050 0.1265 -1.0000 -1.0000 5956409 1594933209.30 151.4965 60.0000 32.0000 1.9517 1.9550 403.3558 404.1687 0.1264 -1.0000 -1.0000 5956472 1594933209.40 151.5209 60.0000 32.0000 1.9526 1.9558 403.2567 404.0699 0.1265 -1.0000 -1.0000 5956534 1594933209.50 151.5209 60.0000 32.0000 1.9523 1.9555 403.0521 403.8662 0.1266 -1.0000 -1.0000 5957284 1594933209.60 151.5209 60.0000 32.0000 1.9526 1.9558 403.0292 403.8416 0.1264 -1.0000 -1.0000 5957362 1594933209.70 151.5209 60.0000 32.0000 1.9530 1.9562 403.2150 404.0284 0.1266 -1.0000 -1.0000 5957425 1594933209.80 151.5206 60.0000 32.0000 1.9521 1.9554 403.1994 404.0126 0.1264 -1.0000 -1.0000 5957487 1594933209.90 151.4323 59.9999 32.0000 1.9515 1.9548 403.2656 404.0788 0.1265 -1.0000 -1.0000 5957550 1594933210.00 151.4323 59.9999 32.0000 1.9527 1.9559 403.1824 403.9964 0.1266 -1.0000 -1.0000 5957628 1594933210.10 151.4323 59.9999 32.0000 1.9529 1.9561 403.1527 403.9647 0.1263 -1.0000 -1.0000 5957690 1594933210.20 151.4323 59.9999 32.0000 1.9526 1.9558 403.0785 403.8910 0.1264 -1.0000 -1.0000 5957753 1594933210.30 151.4323 59.9999 32.0000 1.9512 1.9544 403.1602 403.9726 0.1264 -1.0000 -1.0000 5957815 1594933210.40 151.4906 59.9999 32.0000 1.9512 1.9544 403.1961 404.0097 0.1265 -1.0000 -1.0000 5957878 1594933210.50 151.4945 59.9999 32.0000 1.9533 1.9565 403.1879 404.0013 0.1265 -1.0000 -1.0000 5957956 1594933210.60 151.4945 59.9999 32.0000 1.9520 1.9553 403.1947 404.0083 0.1266 -1.0000 -1.0000 5958018 1594933210.70 151.4945 59.9999 32.0000 1.9521 1.9554 403.0641 403.8773 0.1265 -1.0000 -1.0000 5958081 1594933210.80 151.4945 59.9999 32.0000 1.9516 1.9548 403.1716 403.9850 0.1265 -1.0000 -1.0000 5958159 1594933210.90 151.4945 59.9999 32.0000 1.9518 1.9550 403.1368 403.9503 0.1265 -1.0000 -1.0000 5958221 1594933211.00 151.5070 59.9999 32.0000 1.9519 1.9551 403.1059 403.9206 0.1267 -1.0000 -1.0000 5958284 1594933211.10 151.5070 59.9999 32.0000 1.9528 1.9560 403.1450 403.9586 0.1265 -1.0000 -1.0000 5958456 1594933211.20 151.5070 59.9999 32.0000 1.9527 1.9559 403.0414 403.8544 0.1266 -1.0000 -1.0000 5958518 1594933211.30 151.5070 59.9999 32.0000 1.9524 1.9556 403.0108 403.8230 0.1264 -1.0000 -1.0000 5958580 1594933211.40 151.5070 59.9999 32.0000 1.9519 1.9551 403.1381 403.9514 0.1264 -1.0000 -1.0000 5958643 1594933211.50 151.5070 59.9999 32.0000 1.9524 1.9556 403.2816 404.0944 0.1264 -1.0000 -1.0000 5958705 1594933211.60 151.5070 59.9999 32.0000 1.9515 1.9548 403.1746 403.9872 0.1264 -1.0000 -1.0000 5958893 1594933211.70 151.5070 59.9999 32.0000 1.9524 1.9557 403.1138 403.9266 0.1264 -1.0000 -1.0000 5958955 1594933211.80 151.5070 59.9999 32.0000 1.9527 1.9559 403.0614 403.8745 0.1266 -1.0000 -1.0000 5959034 1594933211.90 151.5070 59.9999 32.0000 1.9529 1.9561 403.1684 403.9823 0.1266 -1.0000 -1.0000 5959112 1594933212.00 151.5070 59.9999 32.0000 1.9515 1.9548 403.2657 404.0800 0.1267 -1.0000 -1.0000 5959174 1594933212.10 151.4260 59.9999 32.0000 1.9519 1.9551 403.2551 404.0702 0.1268 -1.0000 -1.0000 5959643 1594933212.20 151.4260 59.9999 32.0000 1.9525 1.9558 403.0677 403.8813 0.1265 -1.0000 -1.0000 5959721 1594933212.30 151.4260 59.9999 32.0000 1.9527 1.9560 403.0736 403.8868 0.1265 -1.0000 -1.0000 5959783 1594933212.40 151.4260 59.9999 32.0000 1.9529 1.9561 403.0919 403.9050 0.1266 -1.0000 -1.0000 5959846 1594933212.50 151.4260 59.9999 32.0000 1.9517 1.9549 403.1440 403.9575 0.1265 -1.0000 -1.0000 5959924 1594933212.60 151.4381 59.9999 32.0000 1.9521 1.9553 403.2250 404.0385 0.1265 -1.0000 -1.0000 5959986 1594933212.70 151.4569 59.9999 32.0000 1.9526 1.9559 403.1455 403.9588 0.1265 -1.0000 -1.0000