07/16/2020 21:00 Picarro Gas Sampler (SN: 666) 0000049 1594933212.80 151.4569 59.9999 32.0000 1.9520 1.9553 403.0855 403.8986 0.1265 -1.0000 -1.0000 0000189 1594933212.90 151.4569 59.9999 32.0000 1.9530 1.9562 402.9861 403.7986 0.1265 -1.0000 -1.0000 0000252 1594933213.00 151.4569 59.9999 32.0000 1.9523 1.9556 403.1957 404.0098 0.1267 -1.0000 -1.0000 0000314 1594933213.10 151.4569 59.9999 32.0000 1.9519 1.9551 403.2696 404.0842 0.1266 -1.0000 -1.0000 0000377 1594933213.20 151.4511 59.9999 32.0000 1.9524 1.9556 403.2349 404.0502 0.1268 -1.0000 -1.0000 0000502 1594933213.30 151.4344 59.9999 32.0000 1.9527 1.9559 403.0578 403.8711 0.1266 -1.0000 -1.0000 0000580 1594933213.40 151.4344 59.9999 32.0000 1.9514 1.9546 403.1596 403.9736 0.1266 -1.0000 -1.0000 0000643 1594933213.50 151.4344 59.9999 32.0000 1.9517 1.9549 403.2413 404.0545 0.1264 -1.0000 -1.0000 0000705 1594933213.60 151.4344 59.9999 32.0000 1.9522 1.9555 403.3057 404.1190 0.1265 -1.0000 -1.0000 0000783 1594933213.70 151.4344 59.9999 32.0000 1.9529 1.9562 403.2148 404.0285 0.1266 -1.0000 -1.0000 0000908 1594933213.80 151.4829 59.9999 32.0000 1.9531 1.9564 403.0324 403.8462 0.1266 -1.0000 -1.0000 0000971 1594933213.90 151.4829 59.9999 32.0000 1.9528 1.9560 403.0349 403.8482 0.1265 -1.0000 -1.0000 0001033 1594933214.00 151.4829 59.9999 32.0000 1.9524 1.9556 403.1844 403.9983 0.1266 -1.0000 -1.0000 0001111 1594933214.10 151.4829 59.9999 32.0000 1.9511 1.9544 403.3081 404.1235 0.1268 -1.0000 -1.0000 0001174 1594933214.20 151.4829 59.9999 32.0000 1.9521 1.9553 403.2533 404.0660 0.1263 -1.0000 -1.0000 0001267 1594933214.30 151.4757 59.9999 32.0000 1.9530 1.9562 403.0131 403.8253 0.1264 -1.0000 -1.0000 0001330 1594933214.40 151.4680 59.9999 32.0000 1.9536 1.9568 403.0008 403.8131 0.1264 -1.0000 -1.0000 0001392 1594933214.50 151.4680 59.9999 32.0000 1.9533 1.9566 403.2299 404.0431 0.1265 -1.0000 -1.0000 0001471 1594933214.60 151.4680 59.9999 32.0000 1.9525 1.9557 403.3051 404.1197 0.1266 -1.0000 -1.0000 0001533 1594933214.70 151.4680 59.9999 32.0000 1.9528 1.9560 403.1097 403.9234 0.1266 -1.0000 -1.0000 0002017 1594933214.80 151.4680 59.9999 32.0000 1.9535 1.9567 403.0246 403.8385 0.1266 -1.0000 -1.0000 0002080 1594933214.90 151.4512 60.0000 32.0000 1.9523 1.9555 403.1168 403.9304 0.1266 -1.0000 -1.0000 0002142 1594933215.00 151.4512 60.0000 32.0000 1.9524 1.9557 403.2134 404.0277 0.1266 -1.0000 -1.0000 0002221 1594933215.10 151.4512 60.0000 32.0000 1.9519 1.9551 403.2364 404.0514 0.1268 -1.0000 -1.0000 0002283 1594933215.20 151.4512 60.0000 32.0000 1.9525 1.9557 403.2531 404.0655 0.1264 -1.0000 -1.0000 0002345 1594933215.30 151.4512 60.0000 32.0000 1.9524 1.9557 403.1999 404.0138 0.1264 -1.0000 -1.0000 0002408 1594933215.40 151.4676 60.0000 32.0000 1.9525 1.9557 403.0833 403.8951 0.1263 -1.0000 -1.0000 0002486 1594933215.50 151.4676 60.0000 32.0000 1.9522 1.9554 403.0636 403.8760 0.1264 -1.0000 -1.0000 0002548 1594933215.60 151.4676 60.0000 32.0000 1.9523 1.9556 403.1306 403.9437 0.1265 -1.0000 -1.0000 0002611 1594933215.70 151.4676 60.0000 32.0000 1.9522 1.9555 403.2635 404.0772 0.1266 -1.0000 -1.0000 0003282 1594933215.80 151.4676 60.0000 32.0000 1.9523 1.9555 403.3460 404.1616 0.1268 -1.0000 -1.0000 0003345 1594933215.90 151.4732 60.0000 32.0000 1.9524 1.9557 403.0696 403.8830 0.1265 -1.0000 -1.0000 0003423 1594933216.00 151.5052 60.0000 32.0000 1.9533 1.9565 403.0518 403.8653 0.1267 -1.0000 -1.0000 0003486 1594933216.10 151.5052 60.0000 32.0000 1.9525 1.9557 403.1076 403.9208 0.1265 -1.0000 -1.0000 0003548 1594933216.20 151.5052 60.0000 32.0000 1.9522 1.9555 403.2522 404.0656 0.1265 -1.0000 -1.0000 0003642 1594933216.30 151.5052 60.0000 32.0000 1.9518 1.9551 403.2985 404.1117 0.1264 -1.0000 -1.0000 0003798 1594933216.40 151.5052 60.0000 32.0000 1.9527 1.9559 403.1636 403.9764 0.1264 -1.0000 -1.0000 0003861 1594933216.50 151.5052 60.0000 32.0000 1.9528 1.9561 403.0928 403.9058 0.1264 -1.0000 -1.0000 0003939 1594933216.60 151.4625 60.0000 32.0000 1.9526 1.9558 403.1026 403.9163 0.1267 -1.0000 -1.0000 0004001 1594933216.70 151.4625 60.0000 32.0000 1.9525 1.9558 403.1008 403.9149 0.1266 -1.0000 -1.0000 0004064 1594933216.80 151.4625 60.0000 32.0000 1.9523 1.9555 403.2613 404.0744 0.1265 -1.0000 -1.0000 0004126 1594933216.90 151.4625 60.0000 32.0000 1.9524 1.9556 403.2073 404.0211 0.1265 -1.0000 -1.0000 0004189 1594933217.00 151.4625 60.0000 32.0000 1.9527 1.9560 403.0861 403.8997 0.1266 -1.0000 -1.0000 0004267 1594933217.10 151.5107 60.0000 32.0000 1.9531 1.9563 403.0545 403.8674 0.1265 -1.0000 -1.0000 0004329 1594933217.20 151.5107 60.0000 32.0000 1.9522 1.9555 403.2378 404.0514 0.1265 -1.0000 -1.0000 0004392 1594933217.30 151.5107 60.0000 32.0000 1.9518 1.9550 403.3837 404.1978 0.1266 -1.0000 -1.0000 0004985 1594933217.40 151.5107 60.0000 32.0000 1.9518 1.9550 403.3212 404.1358 0.1266 -1.0000 -1.0000 0005048 1594933217.50 151.5107 60.0000 32.0000 1.9527 1.9560 403.1501 403.9633 0.1265 -1.0000 -1.0000 0005110 1594933217.60 151.5107 60.0000 32.0000 1.9528 1.9561 403.0552 403.8686 0.1266 -1.0000 -1.0000 0005173 1594933217.70 151.5107 60.0000 32.0000 1.9526 1.9558 403.2216 404.0355 0.1266 -1.0000 -1.0000 0005251 1594933217.80 151.5107 60.0000 32.0000 1.9523 1.9555 403.1945 404.0078 0.1265 -1.0000 -1.0000 0005423 1594933217.90 151.5107 60.0000 32.0000 1.9526 1.9559 403.2190 404.0324 0.1265 -1.0000 -1.0000 0005517 1594933218.00 151.5107 60.0000 32.0000 1.9532 1.9565 403.2491 404.0645 0.1268 -1.0000 -1.0000 0005579 1594933218.10 151.5107 60.0000 32.0000 1.9534 1.9566 403.0763 403.8896 0.1266 -1.0000 -1.0000 0005642 1594933218.20 151.4563 60.0000 32.0000 1.9535 1.9568 403.2018 404.0159 0.1266 -1.0000 -1.0000 0005704 1594933218.30 151.4563 60.0000 32.0000 1.9523 1.9555 403.4486 404.2631 0.1266 -1.0000 -1.0000 0005767 1594933218.40 151.4563 60.0000 32.0000 1.9520 1.9552 403.3594 404.1730 0.1264 -1.0000 -1.0000 0005829 1594933218.50 151.4563 60.0000 32.0000 1.9517 1.9549 403.1500 403.9631 0.1266 -1.0000 -1.0000 0005907 1594933218.60 151.4563 60.0000 32.0000 1.9529 1.9561 403.1020 403.9148 0.1265 -1.0000 -1.0000 0005970 1594933218.70 151.4656 60.0000 32.0000 1.9531 1.9563 403.0235 403.8373 0.1266 -1.0000 -1.0000 0006032 1594933218.80 151.4771 60.0000 32.0000 1.9533 1.9565 403.2638 404.0772 0.1265 -1.0000 -1.0000 0006110 1594933218.90 151.4771 60.0000 32.0000 1.9518 1.9550 403.3308 404.1452 0.1267 -1.0000 -1.0000 0006173 1594933219.00 151.4771 60.0000 32.0000 1.9516 1.9549 403.2290 404.0438 0.1267 -1.0000 -1.0000 0006235 1594933219.10 151.4771 60.0000 32.0000 1.9534 1.9567 403.0390 403.8523 0.1266 -1.0000 -1.0000 0006313 1594933219.20 151.4771 60.0000 32.0000 1.9532 1.9564 403.0766 403.8889 0.1263 -1.0000 -1.0000 0006360 1594933219.30 151.4771 60.0000 32.0000 1.9521 1.9553 403.1842 403.9985 0.1267 -1.0000 -1.0000 0006516 1594933219.40 151.5099 60.0000 32.0000 1.9518 1.9551 403.3606 404.1757 0.1267 -1.0000 -1.0000 0006579 1594933219.50 151.5099 60.0000 32.0000 1.9520 1.9553 403.2934 404.1077 0.1266 -1.0000 -1.0000 0006641 1594933219.60 151.5099 60.0000 32.0000 1.9518 1.9550 403.1992 404.0126 0.1265 -1.0000 -1.0000 0006719 1594933219.70 151.5099 60.0000 32.0000 1.9524 1.9557 403.1183 403.9318 0.1265 -1.0000 -1.0000 0006782 1594933219.80 151.5099 60.0000 32.0000 1.9527 1.9560 403.2017 404.0165 0.1268 -1.0000 -1.0000 0006844 1594933219.90 151.4967 59.9999 32.0000 1.9519 1.9552 403.2403 404.0535 0.1265 -1.0000 -1.0000 0007110 1594933220.00 151.4953 59.9998 32.0000 1.9515 1.9547 403.3253 404.1386 0.1265 -1.0000 -1.0000 0007172 1594933220.10 151.4953 59.9998 32.0000 1.9518 1.9550 403.3302 404.1453 0.1268 -1.0000 -1.0000 0007235 1594933220.20 151.4953 59.9998 32.0000 1.9524 1.9557 403.1981 404.0122 0.1266 -1.0000 -1.0000 0007313 1594933220.30 151.4953 59.9998 32.0000 1.9521 1.9553 403.1555 403.9697 0.1266 -1.0000 -1.0000 0007376 1594933220.40 151.4953 59.9998 32.0000 1.9515 1.9548 403.2541 404.0670 0.1264 -1.0000 -1.0000 0007438 1594933220.50 151.5044 59.9998 32.0000 1.9517 1.9550 403.3594 404.1730 0.1265 -1.0000 -1.0000 0007500 1594933220.60 151.5044 59.9998 32.0000 1.9524 1.9556 403.2638 404.0779 0.1266 -1.0000 -1.0000 0007563 1594933220.70 151.5044 59.9998 32.0000 1.9526 1.9559 403.1785 403.9920 0.1265 -1.0000 -1.0000 0007626 1594933220.80 151.5044 59.9998 32.0000 1.9528 1.9560 403.0523 403.8667 0.1267 -1.0000 -1.0000 0007704 1594933220.90 151.5044 59.9998 32.0000 1.9523 1.9555 403.1580 403.9718 0.1265 -1.0000 -1.0000 0007938 1594933221.00 151.4877 59.9998 32.0000 1.9516 1.9548 403.2838 404.0974 0.1266 -1.0000 -1.0000 0008000 1594933221.10 151.4877 59.9998 32.0000 1.9520 1.9553 403.2578 404.0722 0.1267 -1.0000 -1.0000 0008078 1594933221.20 151.4877 59.9998 32.0000 1.9529 1.9561 403.3032 404.1175 0.1266 -1.0000 -1.0000 0008125 1594933221.30 151.4877 59.9998 32.0000 1.9533 1.9566 403.2622 404.0765 0.1266 -1.0000 -1.0000 0008203 1594933221.40 151.4877 59.9998 32.0000 1.9520 1.9552 403.2859 404.0999 0.1266 -1.0000 -1.0000 0008531 1594933221.50 151.4877 59.9998 32.0000 1.9520 1.9552 403.3313 404.1452 0.1265 -1.0000 -1.0000 0008594 1594933221.60 151.4877 59.9998 32.0000 1.9519 1.9551 403.3148 404.1283 0.1266 -1.0000 -1.0000 0008672 1594933221.70 151.4877 59.9998 32.0000 1.9526 1.9559 403.1467 403.9606 0.1266 -1.0000 -1.0000 0008734 1594933221.80 151.4877 59.9998 32.0000 1.9534 1.9567 403.1314 403.9433 0.1263 -1.0000 -1.0000 0008797 1594933221.90 151.4877 59.9998 32.0000 1.9525 1.9558 403.2109 404.0243 0.1265 -1.0000 -1.0000 0008922 1594933222.00 151.4877 59.9998 32.0000 1.9516 1.9549 403.3474 404.1611 0.1265 -1.0000 -1.0000 0008984 1594933222.10 151.5817 59.9998 32.0000 1.9514 1.9546 403.2482 404.0617 0.1265 -1.0000 -1.0000 0009047 1594933222.20 151.5279 59.9998 32.0000 1.9521 1.9554 403.2123 404.0258 0.1265 -1.0000 -1.0000 0009156 1594933222.30 151.5279 59.9998 32.0000 1.9525 1.9557 403.1730 403.9866 0.1266 -1.0000 -1.0000 0009219 1594933222.40 151.5279 59.9998 32.0000 1.9532 1.9564 403.1703 403.9844 0.1266 -1.0000 -1.0000 0009516 1594933222.50 151.5279 59.9998 32.0000 1.9524 1.9557 403.3458 404.1605 0.1267 -1.0000 -1.0000 0009593 1594933222.60 151.5138 59.9998 32.0000 1.9523 1.9556 403.2521 404.0662 0.1266 -1.0000 -1.0000 0009656 1594933222.70 151.5030 59.9998 32.0000 1.9525 1.9558 403.1305 403.9448 0.1267 -1.0000 -1.0000 0009719 1594933222.80 151.5030 59.9998 32.0000 1.9528 1.9560 403.1758 403.9889 0.1264 -1.0000 -1.0000 0009797 1594933222.90 151.5030 59.9998 32.0000 1.9520 1.9553 403.2375 404.0514 0.1266 -1.0000 -1.0000 0009969 1594933223.00 151.5030 59.9998 32.0000 1.9511 1.9544 403.3872 404.2019 0.1266 -1.0000 -1.0000 0010047 1594933223.10 151.5030 59.9998 32.0000 1.9514 1.9547 403.3375 404.1505 0.1264 -1.0000 -1.0000 0010109 1594933223.20 151.5823 59.9998 32.0000 1.9531 1.9563 403.2747 404.0875 0.1265 -1.0000 -1.0000 0010172 1594933223.30 151.5823 59.9998 32.0000 1.9535 1.9567 403.1165 403.9305 0.1266 -1.0000 -1.0000 0010296 1594933223.40 151.5823 59.9998 32.0000 1.9527 1.9560 403.1669 403.9797 0.1264 -1.0000 -1.0000 0010359 1594933223.50 151.5823 59.9998 32.0000 1.9519 1.9551 403.1727 403.9857 0.1265 -1.0000 -1.0000 0010421 1594933223.60 151.5823 59.9998 32.0000 1.9520 1.9553 403.2911 404.1044 0.1264 -1.0000 -1.0000 0010500 1594933223.70 151.5828 59.9998 32.0000 1.9520 1.9552 403.2446 404.0580 0.1266 -1.0000 -1.0000 0010562 1594933223.80 151.5828 59.9998 32.0000 1.9525 1.9557 403.0756 403.8895 0.1266 -1.0000 -1.0000 0010625 1594933223.90 151.5828 59.9998 32.0000 1.9533 1.9566 403.1570 403.9706 0.1265 -1.0000 -1.0000 0010703 1594933224.00 151.5828 59.9998 32.0000 1.9520 1.9553 403.2155 404.0289 0.1265 -1.0000 -1.0000 0011218 1594933224.10 151.5828 59.9998 32.0000 1.9522 1.9555 403.3609 404.1750 0.1265 -1.0000 -1.0000 0011281 1594933224.20 151.5828 59.9998 32.0000 1.9515 1.9548 403.3227 404.1363 0.1265 -1.0000 -1.0000 0011359 1594933224.30 151.5828 59.9998 32.0000 1.9520 1.9553 403.2553 404.0688 0.1265 -1.0000 -1.0000 0011421 1594933224.40 151.5828 59.9998 32.0000 1.9527 1.9560 403.1211 403.9349 0.1266 -1.0000 -1.0000 0011484 1594933224.50 151.5828 59.9998 32.0000 1.9525 1.9558 403.1618 403.9744 0.1264 -1.0000 -1.0000 0011718 1594933224.60 151.5828 59.9998 32.0000 1.9524 1.9556 403.1801 403.9932 0.1265 -1.0000 -1.0000 0011796 1594933224.70 151.5828 59.9998 32.0000 1.9523 1.9555 403.2344 404.0486 0.1266 -1.0000 -1.0000 0011859 1594933224.80 151.5807 59.9998 32.0000 1.9532 1.9564 403.0884 403.9017 0.1266 -1.0000 -1.0000 0011921 1594933224.90 151.5436 59.9998 32.0000 1.9536 1.9568 403.1033 403.9168 0.1265 -1.0000 -1.0000 0011999 1594933225.00 151.5436 59.9998 32.0000 1.9522 1.9555 403.1004 403.9139 0.1265 -1.0000 -1.0000 0012078 1594933225.10 151.5436 59.9998 32.0000 1.9517 1.9549 403.2266 404.0398 0.1265 -1.0000 -1.0000 0012140 1594933225.20 151.5346 60.0000 32.0000 1.9515 1.9547 403.2834 404.0966 0.1264 -1.0000 -1.0000 0012202 1594933225.30 151.5139 60.0003 32.0000 1.9519 1.9551 403.3203 404.1342 0.1266 -1.0000 -1.0000 0012265 1594933225.40 151.5673 60.0003 32.0000 1.9527 1.9559 403.2489 404.0629 0.1267 -1.0000 -1.0000 0012327 1594933225.50 151.5673 60.0003 32.0000 1.9520 1.9553 403.1207 403.9349 0.1266 -1.0000 -1.0000 0012718 1594933225.60 151.5673 60.0003 32.0000 1.9526 1.9558 403.1267 403.9401 0.1265 -1.0000 -1.0000 0012780 1594933225.70 151.5673 60.0003 32.0000 1.9517 1.9549 403.2541 404.0674 0.1265 -1.0000 -1.0000 0012843 1594933225.80 151.5673 60.0003 32.0000 1.9512 1.9544 403.3374 404.1509 0.1264 -1.0000 -1.0000 0012905 1594933225.90 151.5482 60.0003 32.0000 1.9521 1.9554 403.0765 403.8903 0.1267 -1.0000 -1.0000 0012983 1594933226.00 151.5257 60.0003 32.0000 1.9528 1.9561 402.9910 403.8044 0.1266 -1.0000 -1.0000 0013046 1594933226.10 151.5257 60.0003 32.0000 1.9522 1.9554 403.0387 403.8531 0.1267 -1.0000 -1.0000 0013108 1594933226.20 151.5257 60.0003 32.0000 1.9520 1.9552 403.1636 403.9777 0.1266 -1.0000 -1.0000 0013186 1594933226.30 151.5257 60.0003 32.0000 1.9519 1.9551 403.3054 404.1194 0.1265 -1.0000 -1.0000 0013249 1594933226.40 151.5257 60.0003 32.0000 1.9527 1.9559 403.1819 403.9954 0.1266 -1.0000 -1.0000 0013311 1594933226.50 151.5381 60.0003 32.0000 1.9523 1.9556 403.1328 403.9475 0.1267 -1.0000 -1.0000 0013530 1594933226.60 151.5381 60.0003 32.0000 1.9527 1.9560 403.0211 403.8350 0.1266 -1.0000 -1.0000 0013593 1594933226.70 151.5381 60.0003 32.0000 1.9521 1.9553 403.1550 403.9677 0.1264 -1.0000 -1.0000 0013655 1594933226.80 151.5381 60.0003 32.0000 1.9516 1.9548 403.2935 404.1067 0.1265 -1.0000 -1.0000 0013718 1594933226.90 151.5381 60.0003 32.0000 1.9515 1.9547 403.3457 404.1601 0.1266 -1.0000 -1.0000 0013780 1594933227.00 151.5094 60.0003 32.0000 1.9526 1.9558 403.1686 403.9822 0.1265 -1.0000 -1.0000 0014202 1594933227.10 151.5058 60.0003 32.0000 1.9523 1.9556 403.1262 403.9394 0.1265 -1.0000 -1.0000 0014264 1594933227.20 151.5058 60.0003 32.0000 1.9519 1.9551 403.2166 404.0295 0.1264 -1.0000 -1.0000 0014327 1594933227.30 151.5058 60.0003 32.0000 1.9513 1.9545 403.2791 404.0924 0.1265 -1.0000 -1.0000 0014389 1594933227.40 151.5058 60.0003 32.0000 1.9522 1.9554 403.2137 404.0272 0.1265 -1.0000 -1.0000 0014452 1594933227.50 151.5058 60.0003 32.0000 1.9529 1.9561 403.0798 403.8922 0.1264 -1.0000 -1.0000 0015186 1594933227.60 151.5173 60.0003 32.0000 1.9526 1.9558 402.9729 403.7860 0.1266 -1.0000 -1.0000 0015264 1594933227.70 151.5173 60.0003 32.0000 1.9513 1.9546 403.1002 403.9138 0.1265 -1.0000 -1.0000 0015327 1594933227.80 151.5173 60.0003 32.0000 1.9518 1.9550 403.3018 404.1152 0.1265 -1.0000 -1.0000 0015389 1594933227.90 151.5173 60.0003 32.0000 1.9518 1.9550 403.2521 404.0654 0.1265 -1.0000 -1.0000 0015467 1594933228.00 151.5173 60.0003 32.0000 1.9519 1.9551 403.2589 404.0732 0.1267 -1.0000 -1.0000 0015530 1594933228.10 151.5173 60.0003 32.0000 1.9521 1.9553 403.1488 403.9631 0.1266 -1.0000 -1.0000 0015592 1594933228.20 151.5173 60.0003 32.0000 1.9518 1.9551 403.1972 404.0108 0.1265 -1.0000 -1.0000 0015670 1594933228.30 151.5173 60.0003 32.0000 1.9514 1.9546 403.3049 404.1187 0.1266 -1.0000 -1.0000 0015733 1594933228.40 151.5173 60.0003 32.0000 1.9506 1.9538 403.3244 404.1393 0.1267 -1.0000 -1.0000 0015795 1594933228.50 151.5577 60.0003 32.7308 1.9522 1.9554 403.1974 404.0122 0.1267 -1.0000 -1.0000 0015858 1594933228.60 151.5726 60.0003 33.0000 1.9529 1.9561 403.1155 403.9286 0.1265 -1.0000 -1.0000 0015920 1594933228.70 151.5726 60.0003 33.0000 1.9532 1.9564 403.1205 403.9344 0.1266 -1.0000 -1.0000 0015983 1594933228.80 151.5726 60.0003 33.0000 1.9524 1.9557 403.0840 403.8957 0.1263 -1.0000 -1.0000 0016061 1594933228.90 151.5726 60.0003 33.0000 1.9519 1.9552 403.1730 403.9859 0.1264 -1.0000 -1.0000 0016123 1594933229.00 151.5726 60.0003 33.0000 1.9523 1.9556 403.3477 404.1611 0.1265 -1.0000 -1.0000 0016201 1594933229.10 151.5726 60.0003 33.0000 1.9522 1.9555 403.3607 404.1746 0.1265 -1.0000 -1.0000 0016264 1594933229.20 151.5789 60.0003 33.0000 1.9527 1.9559 403.1687 403.9821 0.1266 -1.0000 -1.0000 0016326 1594933229.30 151.5789 60.0003 33.0000 1.9525 1.9557 403.1554 403.9683 0.1264 -1.0000 -1.0000 0016404 1594933229.40 151.5789 60.0003 33.0000 1.9516 1.9548 403.2573 404.0703 0.1265 -1.0000 -1.0000 0016467 1594933229.50 151.5789 60.0003 33.0000 1.9519 1.9552 403.3356 404.1492 0.1265 -1.0000 -1.0000 0016529 1594933229.60 151.5789 60.0003 33.0000 1.9516 1.9548 403.2408 404.0540 0.1264 -1.0000 -1.0000 0016779 1594933229.70 151.6086 59.9996 33.0000 1.9528 1.9560 403.0473 403.8597 0.1265 -1.0000 -1.0000 0016842 1594933229.80 151.6095 59.9995 33.0000 1.9530 1.9562 403.1166 403.9291 0.1264 -1.0000 -1.0000 0016904 1594933229.90 151.6095 59.9995 33.0000 1.9529 1.9562 403.1993 404.0123 0.1264 -1.0000 -1.0000 0016967 1594933230.00 151.6095 59.9995 33.0000 1.9524 1.9557 403.2179 404.0311 0.1265 -1.0000 -1.0000 0017029 1594933230.10 151.6095 59.9995 33.0000 1.9522 1.9555 403.3015 404.1164 0.1266 -1.0000 -1.0000 0018263 1594933230.20 151.6095 59.9995 33.0000 1.9528 1.9560 403.1421 403.9550 0.1266 -1.0000 -1.0000 0018341 1594933230.30 151.6095 59.9995 33.0000 1.9528 1.9560 403.1038 403.9173 0.1265 -1.0000 -1.0000 0018404 1594933230.40 151.6095 59.9995 33.0000 1.9531 1.9563 403.0748 403.8871 0.1264 -1.0000 -1.0000 0018466 1594933230.50 151.6261 59.9995 33.0000 1.9524 1.9556 403.3192 404.1326 0.1264 -1.0000 -1.0000 0018545 1594933230.60 151.6261 59.9995 33.0000 1.9528 1.9561 403.2309 404.0436 0.1264 -1.0000 -1.0000 0019029 1594933230.70 151.6261 59.9995 33.0000 1.9527 1.9560 403.1290 403.9419 0.1265 -1.0000 -1.0000 0019091 1594933230.80 151.6261 59.9995 33.0000 1.9531 1.9564 403.1073 403.9207 0.1265 -1.0000 -1.0000 0019154 1594933230.90 151.6261 59.9995 33.0000 1.9489 1.9522 402.5697 403.3817 0.1265 -1.0000 -1.0000 0019216 1594933231.00 151.4977 59.9995 33.0000 1.7262 1.7290 384.0330 384.8026 0.1250 -1.0000 -1.0000 0019294 1594933231.10 151.4977 59.9995 33.0000 0.9833 0.9849 312.7354 313.3373 0.1193 -1.0000 -1.0000 0019357 1594933231.20 151.4977 59.9995 33.0000 0.5051 0.5059 266.0047 266.4969 0.1155 -1.0000 -1.0000 0019420 1594933231.30 151.4977 59.9995 33.0000 0.4627 0.4634 258.2823 258.7561 0.1151 -1.0000 -1.0000 0019497 1594933231.40 151.4977 59.9995 33.0000 0.5241 0.5249 264.2900 264.7757 0.1154 -1.0000 -1.0000 0019560 1594933231.50 151.5508 59.9995 33.0000 0.5974 0.5983 272.4417 272.9429 0.1159 -1.0000 -1.0000 0019623 1594933231.60 151.6054 59.9995 33.0000 0.6709 0.6719 280.5934 281.1101 0.1166 -1.0000 -1.0000 0019685 1594933231.70 151.6491 59.9995 33.0000 0.7444 0.7456 288.6515 289.1843 0.1174 -1.0000 -1.0000 0019748 1594933231.80 151.6491 59.9995 33.0000 0.8293 0.8306 296.3353 296.8869 0.1181 -1.0000 -1.0000 0020185 1594933231.90 151.6491 59.9995 33.0000 0.9153 0.9167 304.0191 304.5894 0.1187 -1.0000 -1.0000 0020248 1594933232.00 151.6491 59.9995 33.0000 1.0013 1.0028 311.5129 312.1014 0.1193 -1.0000 -1.0000 0020325 1594933232.10 151.6498 59.9995 33.0000 1.0734 1.0751 317.6136 318.2164 0.1198 -1.0000 -1.0000 0020388 1594933232.20 151.6503 59.9995 33.0000 1.1432 1.1450 323.7142 324.3314 0.1203 -1.0000 -1.0000 0020450 1594933232.30 151.6503 59.9995 33.0000 1.2131 1.2150 329.8149 330.4464 0.1207 -1.0000 -1.0000 0020513 1594933232.40 151.6503 59.9995 33.0000 1.2560 1.2580 333.2096 333.8496 0.1211 -1.0000 -1.0000 0020575 1594933232.50 151.6425 59.9995 33.0000 1.2787 1.2808 336.1267 336.7743 0.1214 -1.0000 -1.0000 0020653 1594933232.60 151.6195 59.9995 33.0000 1.3014 1.3035 339.0439 339.6989 0.1215 -1.0000 -1.0000 0020716 1594933232.70 151.6063 59.9995 33.0000 1.3214 1.3235 341.2508 341.9115 0.1216 -1.0000 -1.0000 0020778 1594933232.80 151.6063 59.9995 33.0000 1.3247 1.3268 342.5163 343.1801 0.1216 -1.0000 -1.0000 0021013 1594933232.90 151.6063 59.9995 33.0000 1.3278 1.3299 343.6061 344.2726 0.1216 -1.0000 -1.0000 0021075 1594933233.00 151.6063 59.9995 33.0000 1.3283 1.3304 344.3228 344.9907 0.1216 -1.0000 -1.0000 0021153 1594933233.10 151.6063 59.9995 33.0000 1.3288 1.3310 344.9289 345.5981 0.1217 -1.0000 -1.0000 0021216 1594933233.20 151.6063 59.9995 33.0000 1.3311 1.3332 345.3201 345.9905 0.1217 -1.0000 -1.0000 0021278 1594933233.30 151.6063 59.9995 33.0000 1.3334 1.3355 345.7113 346.3830 0.1219 -1.0000 -1.0000 0021450 1594933233.40 151.6063 59.9995 33.0000 1.3366 1.3387 346.0024 346.6747 0.1218 -1.0000 -1.0000 0021513 1594933233.50 151.6034 59.9995 33.0000 1.3375 1.3397 346.1400 346.8123 0.1218 -1.0000 -1.0000 0021575 1594933233.60 151.6114 59.9995 33.0000 1.3384 1.3406 346.2515 346.9244 0.1219 -1.0000 -1.0000 0021653 1594933233.70 151.6115 59.9995 33.0000 1.3393 1.3414 346.3455 347.0190 0.1220 -1.0000 -1.0000 0021716 1594933233.80 151.6115 59.9995 33.0000 1.3389 1.3410 346.2824 346.9558 0.1220 -1.0000 -1.0000 0021778 1594933233.90 151.6115 59.9995 33.0000 1.3381 1.3403 346.2185 346.8919 0.1220 -1.0000 -1.0000 0022013 1594933234.00 151.6115 59.9995 33.0000 1.3366 1.3388 346.1441 346.8174 0.1220 -1.0000 -1.0000 0022075 1594933234.10 151.6115 59.9995 33.0000 1.3349 1.3371 346.0750 346.7482 0.1220 -1.0000 -1.0000 0022137 1594933234.20 151.5656 59.9995 32.0137 1.3328 1.3349 346.0602 346.7337 0.1221 -1.0000 -1.0000 0022216 1594933234.30 151.5650 59.9995 32.0000 1.3305 1.3326 346.0345 346.7081 0.1220 -1.0000 -1.0000 0022278 1594933234.40 151.5650 59.9995 32.0000 1.3287 1.3308 345.9652 346.6383 0.1220 -1.0000 -1.0000 0022341 1594933234.50 151.5650 59.9995 32.0000 1.3269 1.3290 345.8975 346.5701 0.1219 -1.0000 -1.0000 0022434 1594933234.60 151.5650 59.9995 32.0000 1.3258 1.3279 345.8611 346.5330 0.1218 -1.0000 -1.0000 0022497 1594933234.70 151.5156 59.9993 32.0000 1.3249 1.3270 345.8304 346.5020 0.1218 -1.0000 -1.0000 0022559 1594933234.80 151.4959 59.9992 32.0000 1.3246 1.3267 345.8305 346.5029 0.1220 -1.0000 -1.0000 0022622 1594933234.90 151.4959 59.9992 32.0000 1.3243 1.3264 345.8114 346.4843 0.1220 -1.0000 -1.0000 0022684 1594933235.00 151.4959 59.9992 32.0000 1.3236 1.3257 345.7318 346.4037 0.1218 -1.0000 -1.0000 0022919 1594933235.10 151.4967 59.9992 32.0000 1.3229 1.3250 345.6818 346.3531 0.1218 -1.0000 -1.0000 0022981 1594933235.20 151.5069 59.9992 32.0000 1.3223 1.3245 345.6822 346.3538 0.1219 -1.0000 -1.0000 0023043 1594933235.30 151.5112 59.9992 32.0000 1.3218 1.3239 345.6714 346.3432 0.1219 -1.0000 -1.0000 0023122 1594933235.40 151.5112 59.9992 32.0000 1.3216 1.3237 345.6213 346.2932 0.1219 -1.0000 -1.0000 0023184 1594933235.50 151.5112 59.9992 32.0000 1.3215 1.3236 345.5513 346.2232 0.1219 -1.0000 -1.0000 0023247 1594933235.60 151.5112 59.9992 32.0000 1.3219 1.3240 345.4301 346.1019 0.1220 -1.0000 -1.0000 0023434 1594933235.70 151.5064 59.9992 32.0000 1.3221 1.3242 345.4015 346.0731 0.1219 -1.0000 -1.0000 0023496 1594933235.80 151.4960 59.9992 32.0000 1.3219 1.3240 345.4055 346.0768 0.1219 -1.0000 -1.0000 0023559 1594933235.90 151.4960 59.9992 32.0000 1.3217 1.3238 345.3397 346.0111 0.1219 -1.0000 -1.0000 0023637 1594933236.00 151.4960 59.9992 32.0000 1.3214 1.3235 345.2575 345.9292 0.1220 -1.0000 -1.0000 0023700 1594933236.10 151.4960 59.9992 32.0000 1.3212 1.3233 345.2629 345.9341 0.1218 -1.0000 -1.0000 0023762 1594933236.20 151.4917 59.9992 32.0000 1.3211 1.3232 345.3008 345.9717 0.1219 -1.0000 -1.0000 0023825 1594933236.30 151.4651 59.9992 32.0000 1.3206 1.3227 345.3113 345.9827 0.1220 -1.0000 -1.0000 0023887 1594933236.40 151.4585 59.9992 32.0000 1.3202 1.3223 345.3443 346.0163 0.1221 -1.0000 -1.0000 0023950 1594933236.50 151.4585 59.9992 32.0000 1.3201 1.3222 345.3989 346.0717 0.1222 -1.0000 -1.0000 0024028 1594933236.60 151.4585 59.9992 32.0000 1.3199 1.3220 345.3862 346.0588 0.1221 -1.0000 -1.0000 0024090 1594933236.70 151.4585 59.9992 32.0000 1.3196 1.3218 345.3388 346.0107 0.1219 -1.0000 -1.0000 0024153 1594933236.80 151.3576 59.9992 32.0000 1.3212 1.3233 345.4004 346.0720 0.1219 -1.0000 -1.0000 0024231 1594933236.90 151.2702 59.9992 32.0000 1.3292 1.3313 345.5666 346.2384 0.1219 -1.0000 -1.0000 0024293 1594933237.00 151.2544 59.9992 32.0000 1.4057 1.4079 357.3783 358.0778 0.1230 -1.0000 -1.0000 0024356 1594933237.10 151.2544 59.9992 32.0000 1.6497 1.6524 376.6354 377.3804 0.1243 -1.0000 -1.0000 0024418 1594933237.20 151.2544 59.9992 32.0000 1.8398 1.8429 390.7878 391.5684 0.1256 -1.0000 -1.0000 0024481 1594933237.30 151.3366 59.9992 32.0000 1.9204 1.9236 399.7234 400.5285 0.1265 -1.0000 -1.0000 0024559 1594933237.40 151.4330 59.9992 32.0000 1.9376 1.9408 401.6091 402.4215 0.1268 -1.0000 -1.0000 0024621 1594933237.50 151.4330 59.9992 32.0000 1.9433 1.9465 402.0746 402.8860 0.1265 -1.0000 -1.0000 0024684 1594933237.60 151.4330 59.9992 32.0000 1.9459 1.9491 402.1795 402.9917 0.1267 -1.0000 -1.0000 0024762 1594933237.70 151.4330 59.9992 32.0000 1.9470 1.9502 402.2487 403.0610 0.1266 -1.0000 -1.0000 0024824 1594933237.80 151.4330 59.9992 32.0000 1.9474 1.9506 402.3422 403.1543 0.1265 -1.0000 -1.0000 0025809 1594933237.90 151.3628 59.9992 32.0000 1.9477 1.9509 402.4735 403.2861 0.1266 -1.0000 -1.0000 0025871 1594933238.00 151.3628 59.9992 32.0000 1.9479 1.9511 402.7325 403.5469 0.1268 -1.0000 -1.0000 0025934 1594933238.10 151.3628 59.9992 32.0000 1.9482 1.9515 402.6824 403.4962 0.1267 -1.0000 -1.0000 0025996 1594933238.20 151.3628 59.9992 32.0000 1.9489 1.9521 402.6764 403.4890 0.1265 -1.0000 -1.0000 0026074 1594933238.30 151.3628 59.9992 32.0000 1.9498 1.9530 402.7185 403.5314 0.1266 -1.0000 -1.0000 0026293 1594933238.40 151.3821 59.9992 32.0000 1.9501 1.9533 402.8193 403.6332 0.1267 -1.0000 -1.0000 0026371 1594933238.50 151.3852 59.9992 32.0000 1.9491 1.9524 402.9328 403.7470 0.1267 -1.0000 -1.0000 0026433 1594933238.60 151.3852 59.9992 32.0000 1.9492 1.9524 402.9672 403.7806 0.1265 -1.0000 -1.0000 0026496 1594933238.70 151.3852 59.9992 32.0000 1.9493 1.9526 402.9518 403.7656 0.1268 -1.0000 -1.0000 0026574 1594933238.80 151.3852 59.9992 32.0000 1.9503 1.9535 402.9165 403.7309 0.1267 -1.0000 -1.0000 0026652 1594933238.90 151.3852 59.9992 32.0000 1.9504 1.9536 402.9203 403.7339 0.1266 -1.0000 -1.0000 0026777 1594933239.00 151.3852 59.9992 32.0000 1.9504 1.9536 402.9119 403.7246 0.1264 -1.0000 -1.0000 0026855 1594933239.10 151.3852 59.9992 32.0000 1.9502 1.9535 402.9080 403.7204 0.1265 -1.0000 -1.0000 0026918 1594933239.20 151.3852 59.9992 32.0000 1.9506 1.9539 402.9293 403.7433 0.1267 -1.0000 -1.0000 0026980 1594933239.30 151.3852 59.9992 32.0000 1.9507 1.9540 402.9564 403.7713 0.1269 -1.0000 -1.0000 0027043 1594933239.40 151.3852 59.9992 32.0000 1.9506 1.9539 402.9757 403.7910 0.1266 -1.0000 -1.0000 0027292 1594933239.50 151.3727 59.9992 32.0000 1.9509 1.9541 402.9626 403.7764 0.1265 -1.0000 -1.0000 0027355 1594933239.60 151.3715 59.9992 32.0000 1.9512 1.9544 402.9488 403.7616 0.1265 -1.0000 -1.0000 0027433 1594933239.70 151.3701 59.9992 32.0000 1.9513 1.9545 402.9334 403.7462 0.1266 -1.0000 -1.0000 0027496 1594933239.80 151.3500 59.9992 32.0000 1.9515 1.9547 402.8893 403.7025 0.1266 -1.0000 -1.0000 0027558 1594933239.90 151.3500 59.9992 32.0000 1.9522 1.9554 402.8292 403.6428 0.1267 -1.0000 -1.0000 0028261 1594933240.00 151.4021 59.9991 32.0000 1.9527 1.9559 402.8688 403.6827 0.1267 -1.0000 -1.0000 0028324 1594933240.10 151.4021 59.9991 32.0000 1.9525 1.9558 403.0125 403.8265 0.1266 -1.0000 -1.0000 0028386 1594933240.20 151.4021 59.9991 32.0000 1.9517 1.9549 403.0672 403.8809 0.1266 -1.0000 -1.0000 0028464 1594933240.30 151.4021 59.9991 32.0000 1.9509 1.9542 403.1129 403.9266 0.1266 -1.0000 -1.0000 0028527 1594933240.40 151.4021 59.9991 32.0000 1.9511 1.9543 403.1426 403.9569 0.1267 -1.0000 -1.0000 0028605 1594933240.50 151.4060 59.9991 32.0000 1.9512 1.9545 403.1326 403.9470 0.1266 -1.0000 -1.0000 0028667 1594933240.60 151.4080 59.9991 32.0000 1.9512 1.9544 403.0578 403.8713 0.1266 -1.0000 -1.0000 0028730 1594933240.70 151.4080 59.9991 32.0000 1.9513 1.9546 403.0181 403.8318 0.1267 -1.0000 -1.0000 0028792 1594933240.80 151.4080 59.9991 32.0000 1.9516 1.9548 402.9811 403.7950 0.1267 -1.0000 -1.0000 0028870 1594933240.90 151.4080 59.9991 32.0000 1.9519 1.9551 402.9441 403.7583 0.1267 -1.0000 -1.0000 0028933 1594933241.00 151.4143 59.9991 32.0000 1.9520 1.9552 402.9177 403.7316 0.1266 -1.0000 -1.0000 0028995 1594933241.10 151.4282 59.9991 32.0000 1.9520 1.9553 402.8924 403.7060 0.1266 -1.0000 -1.0000 0029058 1594933241.20 151.4282 59.9991 32.0000 1.9522 1.9554 402.9025 403.7159 0.1266 -1.0000 -1.0000 0029136 1594933241.30 151.4282 59.9991 32.0000 1.9523 1.9556 402.9118 403.7249 0.1267 -1.0000 -1.0000 0029198 1594933241.40 151.4282 59.9991 32.0000 1.9525 1.9557 402.9045 403.7182 0.1267 -1.0000 -1.0000 0029261 1594933241.50 151.4282 59.9991 32.0000 1.9526 1.9559 402.9221 403.7363 0.1267 -1.0000 -1.0000 0029323 1594933241.60 151.4050 59.9991 32.0000 1.9529 1.9562 403.0010 403.8150 0.1266 -1.0000 -1.0000 0029402 1594933241.70 151.4050 59.9991 32.0000 1.9532 1.9565 403.0516 403.8654 0.1266 -1.0000 -1.0000 0029464 1594933241.80 151.4050 59.9991 32.0000 1.9521 1.9554 403.0598 403.8733 0.1266 -1.0000 -1.0000 0029527 1594933241.90 151.4050 59.9991 32.0000 1.9518 1.9550 403.0812 403.8951 0.1267 -1.0000 -1.0000 0029605 1594933242.00 151.4082 59.9991 32.0000 1.9518 1.9551 403.1030 403.9174 0.1267 -1.0000 -1.0000 0029667 1594933242.10 151.4209 59.9991 32.0000 1.9519 1.9552 403.1249 403.9396 0.1267 -1.0000 -1.0000 0029730 1594933242.20 151.4229 59.9991 32.0000 1.9521 1.9554 403.0731 403.8874 0.1266 -1.0000 -1.0000 0029792 1594933242.30 151.4229 59.9991 32.0000 1.9524 1.9557 403.0073 403.8211 0.1266 -1.0000 -1.0000 0029854 1594933242.40 151.4229 59.9991 32.0000 1.9527 1.9560 402.9414 403.7547 0.1267 -1.0000 -1.0000 0029948 1594933242.50 151.4081 59.9991 32.0000 1.9527 1.9559 402.9304 403.7444 0.1268 -1.0000 -1.0000 0030026 1594933242.60 151.3771 59.9991 32.0000 1.9522 1.9554 402.9228 403.7376 0.1268 -1.0000 -1.0000 0030089 1594933242.70 151.3739 59.9991 32.0000 1.9519 1.9551 402.9648 403.7787 0.1267 -1.0000 -1.0000 0030151 1594933242.80 151.3739 59.9991 32.0000 1.9521 1.9554 402.9703 403.7842 0.1267 -1.0000 -1.0000 0030229 1594933242.90 151.3739 59.9991 32.0000 1.9519 1.9551 403.0544 403.8687 0.1267 -1.0000 -1.0000 0030292 1594933243.00 151.3739 59.9991 32.0000 1.9517 1.9549 403.1391 403.9540 0.1267 -1.0000 -1.0000 0030370 1594933243.10 151.4001 59.9991 32.0000 1.9519 1.9551 403.0542 403.8685 0.1267 -1.0000 -1.0000 0030432 1594933243.20 151.4524 59.9991 32.0000 1.9529 1.9562 402.9546 403.7683 0.1266 -1.0000 -1.0000 0030495 1594933243.30 151.4524 59.9991 32.0000 1.9522 1.9555 402.9695 403.7830 0.1266 -1.0000 -1.0000 0030573 1594933243.40 151.4524 59.9991 32.0000 1.9520 1.9552 403.0648 403.8794 0.1268 -1.0000 -1.0000 0030635 1594933243.50 151.4524 59.9991 32.0000 1.9514 1.9546 403.2216 404.0358 0.1266 -1.0000 -1.0000 0030698 1594933243.60 151.4524 59.9991 32.0000 1.9520 1.9553 403.1860 404.0003 0.1266 -1.0000 -1.0000 0030760 1594933243.70 151.4442 59.9991 32.0000 1.9525 1.9558 403.0788 403.8927 0.1267 -1.0000 -1.0000 0030823 1594933243.80 151.4442 59.9991 32.0000 1.9527 1.9559 403.0631 403.8770 0.1266 -1.0000 -1.0000 0031135 1594933243.90 151.4442 59.9991 32.0000 1.9524 1.9557 403.0057 403.8180 0.1265 -1.0000 -1.0000 0031198 1594933244.00 151.4442 59.9991 32.0000 1.9515 1.9547 403.2744 404.0893 0.1267 -1.0000 -1.0000 0031260 1594933244.10 151.4442 59.9991 32.0000 1.9519 1.9551 403.1462 403.9603 0.1266 -1.0000 -1.0000 0031323 1594933244.20 151.4442 59.9991 32.0000 1.9521 1.9553 403.1469 403.9610 0.1266 -1.0000 -1.0000 0031401 1594933244.30 151.4442 59.9991 32.0000 1.9524 1.9557 403.0579 403.8721 0.1267 -1.0000 -1.0000 0031526 1594933244.40 151.4470 59.9991 32.0000 1.9524 1.9556 403.0546 403.8687 0.1266 -1.0000 -1.0000 0031588 1594933244.50 151.4479 59.9991 32.0000 1.9518 1.9550 403.1489 403.9621 0.1266 -1.0000 -1.0000 0031666 1594933244.60 151.4479 59.9991 32.0000 1.9516 1.9548 403.3167 404.1313 0.1266 -1.0000 -1.0000 0031729 1594933244.70 151.4479 59.9991 32.0000 1.9508 1.9540 403.2048 404.0200 0.1268 -1.0000 -1.0000 0031791 1594933244.80 151.4351 59.9993 32.0000 1.9518 1.9550 403.1030 403.9176 0.1267 -1.0000 -1.0000 0031870 1594933244.90 151.4351 59.9993 32.0000 1.9524 1.9557 403.0853 403.8991 0.1266 -1.0000 -1.0000 0031932 1594933245.00 151.4351 59.9993 32.0000 1.9518 1.9551 402.9890 403.8030 0.1267 -1.0000 -1.0000 0032026 1594933245.10 151.4351 59.9993 32.0000 1.9513 1.9545 403.2478 404.0622 0.1267 -1.0000 -1.0000 0032073 1594933245.20 151.4351 59.9993 32.0000 1.9513 1.9545 403.2808 404.0957 0.1267 -1.0000 -1.0000 0032135 1594933245.30 151.4351 59.9993 32.0000 1.9515 1.9548 403.1843 403.9973 0.1264 -1.0000 -1.0000 0032213 1594933245.40 151.4682 59.9993 32.0000 1.9521 1.9554 403.0346 403.8492 0.1267 -1.0000 -1.0000 0032947 1594933245.50 151.4682 59.9993 32.0000 1.9530 1.9562 403.0506 403.8645 0.1267 -1.0000 -1.0000 0033010 1594933245.60 151.4682 59.9993 32.0000 1.9526 1.9558 403.1166 403.9304 0.1265 -1.0000 -1.0000 0033088 1594933245.70 151.4682 59.9993 32.0000 1.9519 1.9552 403.1849 404.0002 0.1268 -1.0000 -1.0000 0033150 1594933245.80 151.4682 59.9993 32.0000 1.9514 1.9547 403.2704 404.0847 0.1266 -1.0000 -1.0000 0033213 1594933245.90 151.5004 59.9993 32.0000 1.9524 1.9556 403.3011 404.1155 0.1267 -1.0000 -1.0000 0033291 1594933246.00 151.5019 59.9993 32.0000 1.9525 1.9558 403.1606 403.9753 0.1267 -1.0000 -1.0000 0033354 1594933246.10 151.5019 59.9993 32.0000 1.9520 1.9553 403.0534 403.8673 0.1267 -1.0000 -1.0000 0033416 1594933246.20 151.5019 59.9993 32.0000 1.9523 1.9556 403.1524 403.9667 0.1266 -1.0000 -1.0000 0033478 1594933246.30 151.5019 59.9993 32.0000 1.9520 1.9553 403.2045 404.0181 0.1265 -1.0000 -1.0000 0033541 1594933246.40 151.5019 59.9993 32.0000 1.9523 1.9555 403.2839 404.0970 0.1265 -1.0000 -1.0000 0033604 1594933246.50 151.5073 59.9993 32.0000 1.9523 1.9555 403.1532 403.9676 0.1268 -1.0000 -1.0000 0033682 1594933246.60 151.5073 59.9993 32.0000 1.9536 1.9568 403.1105 403.9249 0.1267 -1.0000 -1.0000 0033744 1594933246.70 151.5073 59.9993 32.0000 1.9526 1.9558 403.0585 403.8717 0.1265 -1.0000 -1.0000 0033807 1594933246.80 151.5073 59.9993 32.0000 1.9524 1.9556 403.1209 403.9342 0.1265 -1.0000 -1.0000 0033885 1594933246.90 151.5073 59.9993 32.0000 1.9518 1.9551 403.2699 404.0842 0.1266 -1.0000 -1.0000 0033947 1594933247.00 151.5119 59.9993 32.0000 1.9520 1.9553 403.2143 404.0278 0.1266 -1.0000 -1.0000 0034010 1594933247.10 151.5130 59.9993 32.0000 1.9531 1.9564 403.0844 403.8985 0.1266 -1.0000 -1.0000 0034072 1594933247.20 151.5130 59.9993 32.0000 1.9523 1.9556 402.9818 403.7954 0.1266 -1.0000 -1.0000 0034135 1594933247.30 151.5130 59.9993 32.0000 1.9519 1.9552 403.0605 403.8741 0.1265 -1.0000 -1.0000 0034275 1594933247.40 151.5130 59.9993 32.0000 1.9513 1.9545 403.2248 404.0384 0.1266 -1.0000 -1.0000 0034431 1594933247.50 151.5130 59.9993 32.0000 1.9517 1.9549 403.2095 404.0242 0.1267 -1.0000 -1.0000 0034494 1594933247.60 151.5130 59.9993 32.0000 1.9531 1.9563 403.1176 403.9311 0.1266 -1.0000 -1.0000 0034572 1594933247.70 151.4449 59.9993 32.0000 1.9538 1.9571 403.0446 403.8587 0.1266 -1.0000 -1.0000 0034634 1594933247.80 151.4449 59.9993 32.0000 1.9517 1.9550 403.1371 403.9514 0.1267 -1.0000 -1.0000 0034697 1594933247.90 151.4449 59.9993 32.0000 1.9511 1.9544 403.2183 404.0321 0.1265 -1.0000 -1.0000 0035197 1594933248.00 151.4449 59.9993 32.0000 1.9518 1.9550 403.1552 403.9688 0.1266 -1.0000 -1.0000 0035259 1594933248.10 151.4449 59.9993 32.0000 1.9520 1.9553 403.0735 403.8879 0.1267 -1.0000 -1.0000 0035322 1594933248.20 151.4911 59.9993 32.0000 1.9524 1.9556 403.0397 403.8539 0.1266 -1.0000 -1.0000 0035384 1594933248.30 151.4911 59.9993 32.0000 1.9526 1.9559 403.1004 403.9136 0.1265 -1.0000 -1.0000 0035463 1594933248.40 151.4911 59.9993 32.0000 1.9517 1.9549 403.1039 403.9184 0.1268 -1.0000 -1.0000 0035540 1594933248.50 151.4911 59.9993 32.0000 1.9515 1.9547 403.1856 403.9999 0.1266 -1.0000 -1.0000 0035619 1594933248.60 151.4911 59.9993 32.0000 1.9517 1.9549 403.0878 403.9020 0.1267 -1.0000 -1.0000 0035681 1594933248.70 151.4802 59.9993 32.0000 1.9522 1.9555 402.9778 403.7918 0.1267 -1.0000 -1.0000 0035744 1594933248.80 151.4364 59.9993 32.0000 1.9520 1.9552 403.0523 403.8669 0.1267 -1.0000 -1.0000 0035806 1594933248.90 151.4364 59.9993 32.0000 1.9513 1.9545 403.1940 404.0085 0.1267 -1.0000 -1.0000 0036040 1594933249.00 151.4364 59.9993 32.0000 1.9514 1.9546 403.2743 404.0888 0.1266 -1.0000 -1.0000 0036119 1594933249.10 151.4364 59.9993 32.0000 1.9517 1.9549 403.1696 403.9838 0.1267 -1.0000 -1.0000 0036181 1594933249.20 151.4364 59.9993 32.0000 1.9523 1.9556 403.1746 403.9892 0.1267 -1.0000 -1.0000 0036244 1594933249.30 151.4364 59.9993 32.0000 1.9524 1.9557 403.0620 403.8753 0.1265 -1.0000 -1.0000 0036322 1594933249.40 151.5101 59.9993 32.0000 1.9520 1.9553 403.0909 403.9041 0.1265 -1.0000 -1.0000 0036384 1594933249.50 151.5101 59.9993 32.0000 1.9521 1.9553 403.1593 403.9726 0.1265 -1.0000 -1.0000 0037056 1594933249.60 151.5101 59.9993 32.0000 1.9510 1.9543 403.2657 404.0798 0.1266 -1.0000 -1.0000 0037134 1594933249.70 151.5101 59.9993 32.0000 1.9517 1.9550 403.0982 403.9123 0.1266 -1.0000 -1.0000 0037196 1594933249.80 151.4912 59.9994 32.0000 1.9522 1.9555 403.0908 403.9053 0.1267 -1.0000 -1.0000 0037259 1594933249.90 151.4853 59.9994 32.0000 1.9522 1.9554 403.1417 403.9556 0.1266 -1.0000 -1.0000 0037337 1594933250.00 151.4853 59.9994 32.0000 1.9523 1.9555 403.2094 404.0237 0.1266 -1.0000 -1.0000 0037400 1594933250.10 151.4853 59.9994 32.0000 1.9521 1.9554 403.1897 404.0036 0.1267 -1.0000 -1.0000 0037462 1594933250.20 151.4853 59.9994 32.0000 1.9517 1.9549 403.2213 404.0366 0.1267 -1.0000 -1.0000 0037524 1594933250.30 151.4853 59.9994 32.0000 1.9521 1.9553 403.1121 403.9260 0.1266 -1.0000 -1.0000 0037587 1594933250.40 151.4853 59.9994 32.0000 1.9521 1.9554 403.0123 403.8263 0.1267 -1.0000 -1.0000 0037649 1594933250.50 151.5326 59.9994 32.0000 1.9522 1.9554 403.1057 403.9199 0.1267 -1.0000 -1.0000 0037774 1594933250.60 151.5420 59.9994 32.0000 1.9519 1.9552 403.2877 404.1023 0.1267 -1.0000 -1.0000 0037837 1594933250.70 151.5420 59.9994 32.0000 1.9519 1.9551 403.3097 404.1253 0.1268 -1.0000 -1.0000 0037900 1594933250.80 151.5420 59.9994 32.0000 1.9528 1.9560 403.0519 403.8657 0.1267 -1.0000 -1.0000 0038009 1594933250.90 151.5420 59.9994 32.0000 1.9529 1.9561 403.1265 403.9413 0.1267 -1.0000 -1.0000 0038056 1594933251.00 151.5420 59.9994 32.0000 1.9517 1.9550 403.1864 404.0006 0.1266 -1.0000 -1.0000 0038306 1594933251.10 151.5381 59.9994 32.0000 1.9520 1.9553 403.3105 404.1247 0.1266 -1.0000 -1.0000 0038368 1594933251.20 151.5381 59.9994 32.0000 1.9523 1.9556 403.2348 404.0489 0.1266 -1.0000 -1.0000 0038430 1594933251.30 151.5381 59.9994 32.0000 1.9529 1.9562 403.1009 403.9148 0.1266 -1.0000 -1.0000 0038509 1594933251.40 151.5381 59.9994 32.0000 1.9524 1.9557 403.1328 403.9479 0.1267 -1.0000 -1.0000 0038571 1594933251.50 151.5381 59.9994 32.0000 1.9521 1.9553 403.1720 403.9854 0.1265 -1.0000 -1.0000 0038634 1594933251.60 151.5256 59.9994 32.0000 1.9518 1.9551 403.2920 404.1057 0.1266 -1.0000 -1.0000 0038712 1594933251.70 151.5256 59.9994 32.0000 1.9516 1.9549 403.2864 404.1007 0.1266 -1.0000 -1.0000 0038774 1594933251.80 151.5256 59.9994 32.0000 1.9517 1.9550 403.1683 403.9820 0.1266 -1.0000 -1.0000 0038837 1594933251.90 151.5256 59.9994 32.0000 1.9519 1.9551 403.0711 403.8853 0.1267 -1.0000 -1.0000 0038899 1594933252.00 151.5256 59.9994 32.0000 1.9517 1.9550 403.1020 403.9160 0.1266 -1.0000 -1.0000 0039040 1594933252.10 151.5195 59.9994 32.0000 1.9511 1.9543 403.1649 403.9787 0.1266 -1.0000 -1.0000 0039102 1594933252.20 151.5101 59.9994 32.0000 1.9517 1.9550 403.2268 404.0412 0.1267 -1.0000 -1.0000 0039165 1594933252.30 151.5101 59.9994 32.0000 1.9515 1.9547 403.3027 404.1179 0.1267 -1.0000 -1.0000 0039227 1594933252.40 151.5101 59.9994 32.0000 1.9517 1.9549 403.2043 404.0190 0.1267 -1.0000 -1.0000 0039290 1594933252.50 151.5101 59.9994 32.0000 1.9521 1.9553 403.0723 403.8866 0.1267 -1.0000 -1.0000 0039368 1594933252.60 151.5101 59.9994 32.0000 1.9521 1.9553 402.9999 403.8136 0.1266 -1.0000 -1.0000 0039540 1594933252.70 151.5324 59.9994 32.0000 1.9517 1.9549 403.1917 404.0051 0.1265 -1.0000 -1.0000 0039602 1594933252.80 151.5336 59.9994 32.0000 1.9516 1.9548 403.2586 404.0727 0.1266 -1.0000 -1.0000 0039680 1594933252.90 151.5336 59.9994 32.0000 1.9520 1.9553 403.3232 404.1382 0.1266 -1.0000 -1.0000 0039743 1594933253.00 151.5336 59.9994 32.0000 1.9509 1.9541 403.1536 403.9673 0.1266 -1.0000 -1.0000 0039821 1594933253.10 151.5336 59.9994 32.0000 1.9519 1.9552 403.0481 403.8618 0.1266 -1.0000 -1.0000 0040040 1594933253.20 151.5323 59.9994 32.0000 1.9524 1.9556 403.1593 403.9730 0.1265 -1.0000 -1.0000 0040102 1594933253.30 151.5303 59.9994 32.0000 1.9526 1.9559 403.2123 404.0259 0.1266 -1.0000 -1.0000 0040180 1594933253.40 151.5303 59.9994 32.0000 1.9527 1.9559 403.2354 404.0497 0.1266 -1.0000 -1.0000 0040242 1594933253.50 151.5303 59.9994 32.0000 1.9525 1.9558 403.0983 403.9114 0.1265 -1.0000 -1.0000 0040305 1594933253.60 151.5303 59.9994 32.0000 1.9524 1.9557 403.0959 403.9096 0.1266 -1.0000 -1.0000 0040961 1594933253.70 151.5303 59.9994 32.0000 1.9521 1.9553 403.1042 403.9174 0.1265 -1.0000 -1.0000 0041024 1594933253.80 151.5432 59.9994 32.0000 1.9514 1.9547 403.2482 404.0617 0.1265 -1.0000 -1.0000 0041086 1594933253.90 151.5432 59.9994 32.0000 1.9513 1.9546 403.2940 404.1091 0.1267 -1.0000 -1.0000 0041164 1594933254.00 151.5432 59.9994 32.0000 1.9513 1.9546 403.2278 404.0414 0.1265 -1.0000 -1.0000 0041274 1594933254.10 151.5432 59.9994 32.0000 1.9517 1.9549 403.1323 403.9441 0.1263 -1.0000 -1.0000 0041336 1594933254.20 151.5432 59.9994 32.0000 1.9522 1.9554 403.2508 404.0650 0.1267 -1.0000 -1.0000 0041414 1594933254.30 151.5432 59.9994 32.0000 1.9518 1.9551 403.2487 404.0634 0.1267 -1.0000 -1.0000 0041571 1594933254.40 151.5432 59.9994 32.0000 1.9515 1.9548 403.2994 404.1138 0.1266 -1.0000 -1.0000 0041633 1594933254.50 151.5432 59.9994 32.0000 1.9525 1.9557 403.1449 403.9587 0.1266 -1.0000 -1.0000 0041695 1594933254.60 151.5432 59.9994 32.0000 1.9521 1.9553 403.0132 403.8278 0.1268 -1.0000 -1.0000 0041758 1594933254.70 151.5432 59.9994 32.0000 1.9517 1.9549 403.0270 403.8414 0.1267 -1.0000 -1.0000 0041821 1594933254.80 151.5414 59.9994 32.0000 1.9515 1.9548 403.1881 404.0021 0.1266 -1.0000 -1.0000 0041899 1594933254.90 151.5268 59.9994 32.0000 1.9510 1.9542 403.2341 404.0490 0.1267 -1.0000 -1.0000 0041961 1594933255.00 151.5268 59.9994 32.0000 1.9518 1.9550 403.1185 403.9320 0.1265 -1.0000 -1.0000 0042039 1594933255.10 151.5268 59.9994 32.0000 1.9520 1.9553 403.0593 403.8724 0.1265 -1.0000 -1.0000 0042320 1594933255.20 151.5268 59.9994 32.0000 1.9517 1.9550 403.0255 403.8394 0.1267 -1.0000 -1.0000 0042398 1594933255.30 151.5268 59.9994 32.0000 1.9518 1.9551 403.1911 404.0055 0.1266 -1.0000 -1.0000 0042461 1594933255.40 151.4496 59.9994 32.0000 1.9511 1.9544 403.1123 403.9260 0.1266 -1.0000 -1.0000 0042523 1594933255.50 151.4496 59.9994 32.0000 1.9514 1.9546 403.0156 403.8290 0.1266 -1.0000 -1.0000 0042586 1594933255.60 151.4496 59.9994 32.0000 1.9516 1.9549 403.0436 403.8575 0.1266 -1.0000 -1.0000 0042789 1594933255.70 151.4496 59.9994 32.0000 1.9519 1.9551 403.1609 403.9742 0.1265 -1.0000 -1.0000 0042851 1594933255.80 151.4496 59.9994 32.0000 1.9515 1.9547 403.1908 404.0052 0.1267 -1.0000 -1.0000 0042914 1594933255.90 151.4742 59.9994 32.0000 1.9513 1.9546 403.3466 404.1602 0.1265 -1.0000 -1.0000 0042992 1594933256.00 151.5317 59.9994 32.0000 1.9516 1.9548 403.2048 404.0187 0.1267 -1.0000 -1.0000 0043054 1594933256.10 151.5317 59.9994 32.0000 1.9525 1.9557 403.0507 403.8645 0.1266 -1.0000 -1.0000 0043304 1594933256.20 151.5317 59.9994 32.0000 1.9527 1.9560 403.0635 403.8772 0.1266 -1.0000 -1.0000 0043367 1594933256.30 151.5317 59.9994 32.0000 1.9520 1.9553 403.0500 403.8638 0.1266 -1.0000 -1.0000 0043429 1594933256.40 151.5317 59.9994 32.0000 1.9518 1.9551 403.2117 404.0254 0.1266 -1.0000 -1.0000 0043492 1594933256.50 151.5315 59.9994 32.0000 1.9517 1.9550 403.1392 403.9536 0.1266 -1.0000 -1.0000 0043570 1594933256.60 151.5315 59.9994 32.0000 1.9516 1.9549 403.0055 403.8184 0.1265 -1.0000 -1.0000 0044304 1594933256.70 151.5315 59.9994 32.0000 1.9514 1.9546 403.0508 403.8645 0.1266 -1.0000 -1.0000 0044413 1594933256.80 151.5315 59.9994 32.0000 1.9515 1.9548 403.1497 403.9637 0.1266 -1.0000 -1.0000 0044554 1594933256.90 151.5315 59.9994 32.0000 1.9520 1.9552 403.2817 404.0952 0.1265 -1.0000 -1.0000 0044616 1594933257.00 151.5379 59.9994 32.0000 1.9517 1.9549 403.2710 404.0853 0.1267 -1.0000 -1.0000 0044679 1594933257.10 151.5704 59.9994 32.0000 1.9513 1.9546 403.1832 403.9969 0.1266 -1.0000 -1.0000 0044741 1594933257.20 151.5704 59.9994 32.0000 1.9513 1.9546 403.1156 403.9298 0.1267 -1.0000 -1.0000 0044804 1594933257.30 151.5704 59.9994 32.0000 1.9524 1.9557 403.0246 403.8376 0.1265 -1.0000 -1.0000 0044882 1594933257.40 151.5704 59.9994 32.0000 1.9526 1.9559 403.1513 403.9665 0.1268 -1.0000 -1.0000 0044945 1594933257.50 151.5704 59.9994 32.0000 1.9525 1.9558 403.2664 404.0817 0.1267 -1.0000 -1.0000 0045007 1594933257.60 151.5704 59.9994 32.0000 1.9516 1.9548 403.1118 403.9258 0.1266 -1.0000 -1.0000 0045085 1594933257.70 151.5704 59.9994 32.0000 1.9521 1.9553 402.9699 403.7827 0.1265 -1.0000 -1.0000 0045538 1594933257.80 151.5704 59.9994 32.0000 1.9513 1.9546 403.0224 403.8366 0.1267 -1.0000 -1.0000 0045601 1594933257.90 151.5704 59.9994 32.0000 1.9521 1.9553 403.0526 403.8664 0.1266 -1.0000 -1.0000 0045679 1594933258.00 151.5704 59.9994 32.0000 1.9510 1.9543 403.2246 404.0380 0.1265 -1.0000 -1.0000 0045741 1594933258.10 151.5353 59.9994 32.0000 1.9514 1.9546 403.2755 404.0895 0.1265 -1.0000 -1.0000 0045804 1594933258.20 151.5171 59.9994 32.0000 1.9514 1.9546 403.2496 404.0641 0.1268 -1.0000 -1.0000 0045882 1594933258.30 151.5171 59.9994 32.0000 1.9520 1.9552 403.1993 404.0143 0.1267 -1.0000 -1.0000 0045945 1594933258.40 151.5171 59.9994 32.0000 1.9525 1.9558 403.0408 403.8551 0.1267 -1.0000 -1.0000 0046007 1594933258.50 151.5171 59.9994 32.0000 1.9525 1.9557 403.1116 403.9260 0.1267 -1.0000 -1.0000 0046070 1594933258.60 151.5136 59.9994 32.0000 1.9516 1.9549 403.1290 403.9428 0.1266 -1.0000 -1.0000 0046132 1594933258.70 151.4496 59.9994 32.0000 1.9515 1.9547 403.1574 403.9705 0.1264 -1.0000 -1.0000 0046194 1594933258.80 151.4496 59.9994 32.0000 1.9520 1.9552 403.1743 403.9876 0.1266 -1.0000 -1.0000 0046273 1594933258.90 151.4496 59.9994 32.0000 1.9523 1.9556 403.1492 403.9633 0.1267 -1.0000 -1.0000 0046335 1594933259.00 151.4496 59.9994 32.0000 1.9525 1.9558 403.1029 403.9172 0.1266 -1.0000 -1.0000 0046413 1594933259.10 151.4496 59.9994 32.0000 1.9519 1.9551 403.0591 403.8726 0.1266 -1.0000 -1.0000 0046475 1594933259.20 151.4709 59.9994 32.0000 1.9518 1.9550 403.2124 404.0262 0.1266 -1.0000 -1.0000 0046804 1594933259.30 151.4709 59.9994 32.0000 1.9517 1.9549 403.2514 404.0660 0.1266 -1.0000 -1.0000 0046882 1594933259.40 151.4709 59.9994 32.0000 1.9512 1.9545 403.2187 404.0332 0.1267 -1.0000 -1.0000 0046944 1594933259.50 151.4709 59.9994 32.0000 1.9522 1.9554 403.0461 403.8591 0.1265 -1.0000 -1.0000 0047022 1594933259.60 151.4709 59.9994 32.0000 1.9522 1.9555 403.0316 403.8453 0.1267 -1.0000 -1.0000 0047085 1594933259.70 151.4709 59.9994 32.0000 1.9524 1.9557 403.1497 403.9641 0.1267 -1.0000 -1.0000 0047147 1594933259.80 151.4709 59.9994 32.0000 1.9510 1.9543 403.1675 403.9804 0.1265 -1.0000 -1.0000 0047210 1594933259.90 151.4611 59.9995 32.0000 1.9517 1.9549 403.0535 403.8671 0.1266 -1.0000 -1.0000 0047288 1594933260.00 151.4314 59.9999 32.0000 1.9522 1.9555 403.0030 403.8168 0.1267 -1.0000 -1.0000 0047350 1594933260.10 151.4314 59.9999 32.0000 1.9523 1.9555 403.0095 403.8228 0.1266 -1.0000 -1.0000 0047413 1594933260.20 151.4314 59.9999 32.0000 1.9515 1.9547 403.0698 403.8841 0.1268 -1.0000 -1.0000 0047554 1594933260.30 151.4314 59.9999 32.0000 1.9512 1.9545 403.2493 404.0646 0.1267 -1.0000 -1.0000 0047616 1594933260.40 151.4314 59.9999 32.0000 1.9518 1.9550 403.2826 404.0975 0.1267 -1.0000 -1.0000 0047678 1594933260.50 151.4314 59.9999 32.0000 1.9522 1.9554 403.2577 404.0731 0.1268 -1.0000 -1.0000 0047741 1594933260.60 151.4480 59.9999 32.0000 1.9520 1.9553 403.1166 403.9316 0.1268 -1.0000 -1.0000 0047804 1594933260.70 151.4520 59.9999 32.0000 1.9525 1.9558 403.0148 403.8288 0.1266 -1.0000 -1.0000 0047866 1594933260.80 151.4520 59.9999 32.0000 1.9526 1.9559 403.0200 403.8333 0.1266 -1.0000 -1.0000 0047975 1594933260.90 151.4489 59.9999 32.0000 1.9528 1.9560 403.1493 403.9641 0.1268 -1.0000 -1.0000 0048038 1594933261.00 151.4584 59.9999 32.0000 1.9520 1.9552 403.1845 403.9991 0.1267 -1.0000 -1.0000 0048116 1594933261.10 151.4584 59.9999 32.0000 1.9520 1.9553 403.0776 403.8922 0.1268 -1.0000 -1.0000 0048194 1594933261.20 151.4584 59.9999 32.0000 1.9526 1.9558 403.0887 403.9032 0.1267 -1.0000 -1.0000 0048287 1594933261.30 151.4584 59.9999 32.0000 1.9523 1.9556 403.0320 403.8450 0.1265 -1.0000 -1.0000 0048366 1594933261.40 151.4584 59.9999 32.0000 1.9527 1.9560 403.2935 404.1088 0.1268 -1.0000 -1.0000 0048428 1594933261.50 151.4584 59.9999 32.0000 1.9516 1.9549 403.3108 404.1262 0.1267 -1.0000 -1.0000 0048491 1594933261.60 151.4584 59.9999 32.0000 1.9519 1.9551 403.2534 404.0678 0.1266 -1.0000 -1.0000 0048553 1594933261.70 151.4584 59.9999 32.0000 1.9527 1.9559 403.1693 403.9828 0.1266 -1.0000 -1.0000 0048990 1594933261.80 151.4337 59.9999 32.0000 1.9528 1.9560 403.0806 403.8952 0.1267 -1.0000 -1.0000 0049053 1594933261.90 151.4337 59.9999 32.0000 1.9522 1.9554 403.0264 403.8409 0.1267 -1.0000 -1.0000 0049131 1594933262.00 151.4337 59.9999 32.0000 1.9523 1.9555 403.2364 404.0517 0.1269 -1.0000 -1.0000 0049194 1594933262.10 151.4337 59.9999 32.0000 1.9516 1.9549 403.1972 404.0129 0.1268 -1.0000 -1.0000 0049256 1594933262.20 151.4337 59.9999 32.0000 1.9524 1.9556 403.1643 403.9802 0.1270 -1.0000 -1.0000 0049334 1594933262.30 151.4337 59.9999 32.0000 1.9523 1.9556 403.1003 403.9140 0.1266 -1.0000 -1.0000 0049475 1594933262.40 151.4337 59.9999 32.0000 1.9524 1.9557 403.1231 403.9374 0.1266 -1.0000 -1.0000 0049537 1594933262.50 151.4615 59.9999 32.0000 1.9519 1.9552 403.3225 404.1376 0.1268 -1.0000 -1.0000 0049600 1594933262.60 151.4615 59.9999 32.0000 1.9522 1.9554 403.2853 404.1009 0.1268 -1.0000 -1.0000 0049662 1594933262.70 151.4615 59.9999 32.0000 1.9521 1.9553 403.3200 404.1349 0.1267 -1.0000 -1.0000 0049725 1594933262.80 151.4615 59.9999 32.0000 1.9522 1.9555 403.3041 404.1185 0.1266 -1.0000 -1.0000 0049803 1594933262.90 151.4565 59.9999 32.0000 1.9527 1.9559 403.0639 403.8769 0.1265 -1.0000 -1.0000 0049865 1594933263.00 151.4255 59.9999 32.0000 1.9522 1.9554 403.1201 403.9341 0.1267 -1.0000 -1.0000 0049943 1594933263.10 151.4255 59.9999 32.0000 1.9523 1.9555 403.2449 404.0603 0.1268 -1.0000 -1.0000 0050006 1594933263.20 151.4255 59.9999 32.0000 1.9513 1.9545 403.2071 404.0219 0.1267 -1.0000 -1.0000 0050069 1594933263.30 151.4255 59.9999 32.0000 1.9528 1.9560 403.1411 403.9546 0.1266 -1.0000 -1.0000 0050553 1594933263.40 151.4255 59.9999 32.0000 1.9525 1.9557 403.0341 403.8477 0.1266 -1.0000 -1.0000 0050615 1594933263.50 151.4585 59.9999 32.0000 1.9529 1.9562 403.1567 403.9710 0.1267 -1.0000 -1.0000 0050678 1594933263.60 151.4585 59.9999 32.0000 1.9519 1.9551 403.1969 404.0113 0.1267 -1.0000 -1.0000 0050756 1594933263.70 151.4585 59.9999 32.0000 1.9523 1.9555 403.2787 404.0936 0.1267 -1.0000 -1.0000 0050818 1594933263.80 151.4585 59.9999 32.0000 1.9526 1.9559 403.1984 404.0135 0.1268 -1.0000 -1.0000 0051053 1594933263.90 151.4585 59.9999 32.0000 1.9524 1.9557 403.0287 403.8439 0.1269 -1.0000 -1.0000 0051115 1594933264.00 151.4585 59.9999 32.0000 1.9533 1.9565 403.1249 403.9398 0.1267 -1.0000 -1.0000 0051177 1594933264.10 151.4585 59.9999 32.0000 1.9523 1.9556 403.1886 404.0032 0.1267 -1.0000 -1.0000 0051240 1594933264.20 151.4585 59.9999 32.0000 1.9517 1.9549 403.3695 404.1845 0.1267 -1.0000 -1.0000 0051318 1594933264.30 151.4585 59.9999 32.0000 1.9518 1.9550 403.3754 404.1909 0.1268 -1.0000 -1.0000 0051693 1594933264.40 151.4585 59.9999 32.0000 1.9525 1.9558 403.1744 403.9893 0.1267 -1.0000 -1.0000 0051756 1594933264.50 151.4585 59.9999 32.0000 1.9529 1.9562 403.0123 403.8260 0.1266 -1.0000 -1.0000 0051818 1594933264.60 151.4585 59.9999 32.0000 1.9529 1.9561 403.2416 404.0561 0.1267 -1.0000 -1.0000 0051880 1594933264.70 151.4386 59.9999 32.0000 1.9518 1.9551 403.3396 404.1538 0.1265 -1.0000 -1.0000 0051943 1594933264.80 151.4386 59.9998 32.0000 1.9526 1.9559 403.2103 404.0244 0.1267 -1.0000 -1.0000 0052318 1594933264.90 151.4385 59.9998 32.0000 1.9526 1.9559 403.1373 403.9522 0.1267 -1.0000 -1.0000 0052380 1594933265.00 151.4385 59.9998 32.0000 1.9529 1.9562 403.1096 403.9237 0.1266 -1.0000 -1.0000 0052443 1594933265.10 151.4385 59.9998 32.0000 1.9533 1.9565 403.1206 403.9349 0.1266 -1.0000 -1.0000 0052505 1594933265.20 151.5000 59.9998 32.0000 1.9523 1.9555 403.2854 404.0987 0.1265 -1.0000 -1.0000 0052568 1594933265.30 151.5122 59.9998 32.0000 1.9518 1.9550 403.3294 404.1439 0.1267 -1.0000 -1.0000 0052646 1594933265.40 151.5122 59.9998 32.0000 1.9525 1.9558 403.2166 404.0315 0.1267 -1.0000 -1.0000 0052802 1594933265.50 151.5122 59.9998 32.0000 1.9529 1.9561 403.2053 404.0197 0.1266 -1.0000 -1.0000 0052865 1594933265.60 151.5122 59.9998 32.0000 1.9524 1.9557 403.2407 404.0554 0.1268 -1.0000 -1.0000 0052943 1594933265.70 151.5122 59.9998 32.0000 1.9520 1.9553 403.3299 404.1439 0.1266 -1.0000 -1.0000 0053005 1594933265.80 151.4965 59.9998 32.0000 1.9511 1.9543 403.2879 404.1033 0.1267 -1.0000 -1.0000 0053068 1594933265.90 151.4965 59.9998 32.0000 1.9524 1.9556 403.2128 404.0268 0.1266 -1.0000 -1.0000 0053146 1594933266.00 151.4965 59.9998 32.0000 1.9530 1.9562 403.1305 403.9454 0.1267 -1.0000 -1.0000 0053224 1594933266.10 151.4965 59.9998 32.0000 1.9530 1.9562 403.0757 403.8888 0.1266 -1.0000 -1.0000 0053302 1594933266.20 151.4965 59.9998 32.0000 1.9527 1.9559 403.0478 403.8617 0.1266 -1.0000 -1.0000 0053365 1594933266.30 151.4965 59.9998 32.0000 1.9525 1.9558 403.2598 404.0742 0.1266 -1.0000 -1.0000 0053427 1594933266.40 151.4786 59.9998 32.0000 1.9524 1.9556 403.2595 404.0734 0.1266 -1.0000 -1.0000 0053489 1594933266.50 151.4786 59.9998 32.0000 1.9517 1.9549 403.3071 404.1220 0.1267 -1.0000 -1.0000 0053568 1594933266.60 151.4786 59.9998 32.0000 1.9526 1.9559 403.2536 404.0675 0.1266 -1.0000 -1.0000 0053630 1594933266.70 151.4786 59.9998 32.0000 1.9527 1.9560 403.1087 403.9236 0.1267 -1.0000 -1.0000 0053692 1594933266.80 151.4786 59.9998 32.0000 1.9518 1.9550 403.2025 404.0161 0.1265 -1.0000 -1.0000 0053771 1594933266.90 151.4786 59.9998 32.0000 1.9520 1.9552 403.3130 404.1267 0.1265 -1.0000 -1.0000 0054052 1594933267.00 151.5024 59.9998 32.0000 1.9522 1.9555 403.2473 404.0614 0.1265 -1.0000 -1.0000 0054114 1594933267.10 151.5128 59.9998 32.0000 1.9528 1.9560 403.0976 403.9108 0.1266 -1.0000 -1.0000 0054177 1594933267.20 151.5128 59.9998 32.0000 1.9531 1.9563 403.0217 403.8359 0.1267 -1.0000 -1.0000 0054239 1594933267.30 151.5128 59.9998 32.0000 1.9530 1.9563 403.0717 403.8854 0.1265 -1.0000 -1.0000 0054317 1594933267.40 151.5128 59.9998 32.0000 1.9528 1.9560 403.1921 404.0055 0.1266 -1.0000 -1.0000 0054739 1594933267.50 151.5128 59.9998 32.0000 1.9517 1.9549 403.2382 404.0526 0.1267 -1.0000 -1.0000 0054802 1594933267.60 151.5128 59.9998 32.0000 1.9521 1.9553 403.2690 404.0840 0.1267 -1.0000 -1.0000 0054880 1594933267.70 151.5128 59.9998 32.0000 1.9526 1.9559 403.1570 403.9715 0.1267 -1.0000 -1.0000 0054942 1594933267.80 151.5128 59.9998 32.0000 1.9524 1.9557 403.1418 403.9558 0.1266 -1.0000 -1.0000 0055005 1594933267.90 151.5075 59.9998 32.0000 1.9515 1.9547 403.2831 404.0966 0.1265 -1.0000 -1.0000 0055083 1594933268.00 151.5075 59.9998 32.0000 1.9513 1.9545 403.2726 404.0870 0.1267 -1.0000 -1.0000 0055145 1594933268.10 151.5075 59.9998 32.0000 1.9518 1.9550 403.3012 404.1155 0.1266 -1.0000 -1.0000 0055208 1594933268.20 151.5075 59.9998 32.0000 1.9523 1.9555 403.1800 403.9950 0.1268 -1.0000 -1.0000 0055270 1594933268.30 151.5157 59.9998 32.0000 1.9528 1.9561 403.0680 403.8826 0.1267 -1.0000 -1.0000 0055333 1594933268.40 151.5157 59.9998 32.0000 1.9525 1.9558 403.0519 403.8657 0.1266 -1.0000 -1.0000 0056067 1594933268.50 151.5157 59.9998 32.0000 1.9516 1.9549 403.1600 403.9743 0.1266 -1.0000 -1.0000 0056145 1594933268.60 151.5157 59.9998 32.0000 1.9525 1.9557 403.3120 404.1265 0.1267 -1.0000 -1.0000 0056208 1594933268.70 151.5157 59.9998 32.0000 1.9521 1.9553 403.3134 404.1280 0.1266 -1.0000 -1.0000 0056286 1594933268.80 151.5462 59.9998 32.0000 1.9526 1.9558 403.2710 404.0852 0.1266 -1.0000 -1.0000 0056364 1594933268.90 151.5462 59.9998 32.0000 1.9531 1.9563 403.1819 403.9955 0.1265 -1.0000 -1.0000 0056426 1594933269.00 151.5462 59.9998 32.0000 1.9526 1.9558 403.1733 403.9868 0.1265 -1.0000 -1.0000 0056504 1594933269.10 151.5462 59.9998 32.0000 1.9522 1.9554 403.2578 404.0707 0.1265 -1.0000 -1.0000 0056567 1594933269.20 151.5462 59.9998 32.0000 1.9520 1.9552 403.2895 404.1048 0.1267 -1.0000 -1.0000 0056629 1594933269.30 151.4730 59.9998 32.0000 1.9524 1.9556 403.0995 403.9132 0.1266 -1.0000 -1.0000 0056707 1594933269.40 151.4730 59.9998 32.0000 1.9524 1.9556 403.0519 403.8660 0.1267 -1.0000 -1.0000 0056770 1594933269.50 151.4730 59.9998 32.0000 1.9524 1.9556 403.2529 404.0672 0.1266 -1.0000 -1.0000 0056832 1594933269.60 151.4730 59.9998 32.0000 1.9512 1.9545 403.2554 404.0698 0.1266 -1.0000 -1.0000 0056895 1594933269.70 151.4730 59.9998 32.0000 1.9519 1.9551 403.2188 404.0332 0.1267 -1.0000 -1.0000 0056957 1594933269.80 151.4730 59.9998 32.0000 1.9526 1.9558 403.1302 403.9439 0.1266 -1.0000 -1.0000 0057020 1594933269.90 151.4730 59.9998 32.0000 1.9529 1.9561 403.1288 403.9432 0.1267 -1.0000 -1.0000 0057098 1594933270.00 151.5494 59.9994 32.0000 1.9526 1.9559 403.1599 403.9744 0.1267 -1.0000 -1.0000 0057160 1594933270.10 151.5494 59.9994 32.0000 1.9521 1.9554 403.2272 404.0417 0.1266 -1.0000 -1.0000 0057223 1594933270.20 151.5494 59.9994 32.0000 1.9525 1.9557 403.2011 404.0143 0.1265 -1.0000 -1.0000 0057301 1594933270.30 151.5494 59.9994 32.0000 1.9530 1.9563 403.0603 403.8744 0.1266 -1.0000 -1.0000 0057364 1594933270.40 151.5494 59.9994 32.0000 1.9525 1.9558 403.1218 403.9350 0.1265 -1.0000 -1.0000 0057426 1594933270.50 151.5494 59.9994 32.0000 1.9519 1.9552 403.2942 404.1090 0.1267 -1.0000 -1.0000 0057551 1594933270.60 151.5494 59.9994 32.0000 1.9517 1.9549 403.3179 404.1324 0.1266 -1.0000 -1.0000 0057613 1594933270.70 151.5494 59.9994 32.0000 1.9523 1.9555 403.1811 403.9954 0.1267 -1.0000 -1.0000 0057707 1594933270.80 151.5494 59.9994 32.0000 1.9529 1.9561 403.0907 403.9053 0.1267 -1.0000 -1.0000 0057801 1594933270.90 151.5494 59.9994 32.0000 1.9529 1.9562 403.1260 403.9402 0.1266 -1.0000 -1.0000 0057863 1594933271.00 151.5494 59.9994 32.0000 1.9519 1.9552 403.2389 404.0521 0.1265 -1.0000 -1.0000 0058051 1594933271.10 151.5331 59.9994 32.0000 1.9517 1.9549 403.3229 404.1372 0.1266 -1.0000 -1.0000 0058113 1594933271.20 151.5331 59.9994 32.0000 1.9514 1.9546 403.2439 404.0580 0.1266 -1.0000 -1.0000 0058176 1594933271.30 151.5331 59.9994 32.0000 1.9525 1.9558 403.1567 403.9707 0.1266 -1.0000 -1.0000 0058254 1594933271.40 151.5331 59.9994 32.0000 1.9522 1.9555 403.0937 403.9087 0.1268 -1.0000 -1.0000 0058316 1594933271.50 151.5331 59.9994 32.0000 1.9527 1.9559 403.1324 403.9462 0.1266 -1.0000 -1.0000 0058738 1594933271.60 151.5331 59.9994 32.0000 1.9517 1.9549 403.2628 404.0770 0.1266 -1.0000 -1.0000 0058816 1594933271.70 151.5254 59.9994 32.0000 1.9520 1.9553 403.2279 404.0405 0.1264 -1.0000 -1.0000 0058879 1594933271.80 151.5254 59.9994 32.0000 1.9518 1.9550 403.2968 404.1109 0.1266 -1.0000 -1.0000 0058941 1594933271.90 151.5254 59.9994 32.0000 1.9515 1.9547 403.2600 404.0744 0.1267 -1.0000 -1.0000 0059004 1594933272.00 151.5254 59.9994 32.0000 1.9524 1.9557 403.0904 403.9041 0.1266 -1.0000 -1.0000 0059238 1594933272.10 151.5254 59.9994 32.0000 1.9533 1.9565 403.0730 403.8872 0.1267 -1.0000 -1.0000 0059301 1594933272.20 151.5389 59.9994 32.0000 1.9525 1.9558 403.1661 403.9807 0.1267 -1.0000 -1.0000 0059363 1594933272.30 151.5504 59.9994 32.0000 1.9518 1.9550 403.3074 404.1212 0.1266 -1.0000 -1.0000 0059426 1594933272.40 151.5504 59.9994 32.0000 1.9522 1.9554 403.1386 403.9534 0.1267 -1.0000 -1.0000 0059504 1594933272.50 151.5504 59.9994 32.0000 1.9531 1.9564 403.0822 403.8966 0.1268 -1.0000 -1.0000 0059582 1594933272.60 151.5504 59.9994 32.0000 1.9531 1.9564 403.0928 403.9069 0.1266 -1.0000 -1.0000 0059644 1594933272.70 151.5504 59.9994 32.0000 1.9525 1.9557 403.1932 404.0079 0.1267 -1.0000 -1.0000 0059707 1594933272.80 151.4941 59.9994 32.0000 1.9516 1.9549 403.2583 404.0730 0.1267 -1.0000 -1.0000 0059769 1594933272.90 151.4941 59.9994 32.0000 1.9516 1.9549 403.4087 404.2234 0.1267 -1.0000 -1.0000 0059832 1594933273.00 151.4941 59.9994 32.0000 1.9519 1.9551 403.2100 404.0248 0.1267 -1.0000 -1.0000 0100222 1594933273.10 151.4941 59.9994 32.0000 1.9525 1.9558 403.0496 403.8646 0.1268 -1.0000 -1.0000 0100285 1594933273.20 151.4941 59.9994 32.0000 1.9530 1.9562 403.0338 403.8476 0.1266 -1.0000 -1.0000 0100347 1594933273.30 151.5210 59.9994 32.0000 1.9518 1.9551 403.0566 403.8697 0.1265 -1.0000 -1.0000 0100425 1594933273.40 151.5517 59.9994 32.0000 1.9523 1.9556 403.1537 403.9677 0.1267 -1.0000 -1.0000 0100488 1594933273.50 151.5517 59.9994 32.0000 1.9520 1.9552 403.3198 404.1338 0.1266 -1.0000 -1.0000 0101081 1594933273.60 151.5517 59.9994 32.0000 1.9517 1.9550 403.1940 404.0088 0.1267 -1.0000 -1.0000 0101159 1594933273.70 151.5517 59.9994 32.0000 1.9525 1.9558 403.0991 403.9132 0.1266 -1.0000 -1.0000 0101222 1594933273.80 151.5517 59.9994 32.0000 1.9527 1.9559 403.0164 403.8300 0.1266 -1.0000 -1.0000 0101425 1594933273.90 151.5517 59.9994 32.0000 1.9522 1.9554 403.1157 403.9295 0.1266 -1.0000 -1.0000 0101503 1594933274.00 151.5634 59.9994 32.0000 1.9520 1.9552 403.1945 404.0083 0.1266 -1.0000 -1.0000 0101566 1594933274.10 151.5634 59.9994 32.0000 1.9521 1.9553 403.2516 404.0650 0.1265 -1.0000 -1.0000 0101628 1594933274.20 151.5634 59.9994 32.0000 1.9526 1.9558 403.3264 404.1409 0.1267 -1.0000 -1.0000 0101706 1594933274.30 151.5634 59.9994 32.0000 1.9533 1.9566 403.1608 403.9754 0.1267 -1.0000 -1.0000 0101769 1594933274.40 151.5634 59.9994 32.0000 1.9532 1.9565 403.1315 403.9449 0.1265 -1.0000 -1.0000 0101847 1594933274.50 151.5615 59.9994 32.0000 1.9528 1.9560 403.1950 404.0083 0.1265 -1.0000 -1.0000 0101909 1594933274.60 151.5595 59.9994 32.0000 1.9520 1.9552 403.3230 404.1373 0.1266 -1.0000 -1.0000 0102206 1594933274.70 151.5595 59.9994 32.0000 1.9524 1.9556 403.3228 404.1361 0.1264 -1.0000 -1.0000 0102269 1594933274.80 151.5595 59.9994 32.0000 1.9533 1.9566 403.1178 403.9308 0.1264 -1.0000 -1.0000 0102331 1594933274.90 151.5595 59.9994 32.0000 1.9529 1.9562 403.1405 403.9537 0.1267 -1.0000 -1.0000 0102394 1594933275.00 151.5393 59.9995 32.0000 1.9517 1.9550 403.2766 404.0908 0.1265 -1.0000 -1.0000 0102472 1594933275.10 151.5186 59.9996 32.0000 1.9523 1.9555 403.2204 404.0352 0.1267 -1.0000 -1.0000 0102534 1594933275.20 151.5186 59.9996 32.0000 1.9522 1.9554 403.2821 404.0966 0.1266 -1.0000 -1.0000 0102597 1594933275.30 151.5186 59.9996 32.0000 1.9532 1.9564 403.1538 403.9669 0.1265 -1.0000 -1.0000 0102675 1594933275.40 151.5186 59.9996 32.0000 1.9528 1.9560 403.0574 403.8706 0.1265 -1.0000 -1.0000 0102737 1594933275.50 151.5186 59.9996 32.0000 1.9523 1.9555 403.0885 403.9023 0.1266 -1.0000 -1.0000 0102800 1594933275.60 151.5186 59.9996 32.0000 1.9517 1.9550 403.1785 403.9921 0.1266 -1.0000 -1.0000 0102862 1594933275.70 151.5186 59.9996 32.0000 1.9513 1.9546 403.3017 404.1148 0.1265 -1.0000 -1.0000 0102925 1594933275.80 151.5186 59.9996 32.0000 1.9524 1.9557 403.1933 404.0068 0.1265 -1.0000 -1.0000 0102987 1594933275.90 151.5186 59.9996 32.0000 1.9533 1.9565 403.0906 403.9038 0.1265 -1.0000 -1.0000 0103065 1594933276.00 151.5186 59.9996 32.0000 1.9529 1.9561 403.0768 403.8907 0.1266 -1.0000 -1.0000 0103128 1594933276.10 151.5271 59.9996 32.0000 1.9523 1.9555 403.1839 403.9983 0.1267 -1.0000 -1.0000 0103300 1594933276.20 151.5345 59.9996 32.0000 1.9510 1.9543 403.2964 404.1111 0.1266 -1.0000 -1.0000 0103378 1594933276.30 151.5345 59.9996 32.0000 1.9515 1.9547 403.2808 404.0939 0.1265 -1.0000 -1.0000 0103440 1594933276.40 151.5345 59.9996 32.0000 1.9526 1.9559 403.3379 404.1531 0.1267 -1.0000 -1.0000 0103503 1594933276.50 151.5345 59.9996 32.0000 1.9528 1.9561 403.1824 403.9967 0.1266 -1.0000 -1.0000 0103581 1594933276.60 151.5345 59.9996 32.0000 1.9526 1.9558 403.0563 403.8698 0.1266 -1.0000 -1.0000 0104331 1594933276.70 151.5345 59.9996 32.0000 1.9519 1.9551 403.1267 403.9399 0.1266 -1.0000 -1.0000 0104393 1594933276.80 151.5383 59.9996 32.0000 1.9512 1.9545 403.2535 404.0677 0.1266 -1.0000 -1.0000 0104471 1594933276.90 151.5478 59.9996 32.0000 1.9516 1.9548 403.1558 403.9705 0.1268 -1.0000 -1.0000 0104534 1594933277.00 151.5478 59.9996 32.0000 1.9523 1.9556 403.0139 403.8280 0.1267 -1.0000 -1.0000 0104596 1594933277.10 151.5478 59.9996 32.0000 1.9522 1.9555 403.1922 404.0064 0.1266 -1.0000 -1.0000 0104659 1594933277.20 151.5478 59.9996 32.0000 1.9521 1.9553 403.3037 404.1169 0.1264 -1.0000 -1.0000 0104737 1594933277.30 151.5478 59.9996 32.0000 1.9520 1.9553 403.3251 404.1393 0.1267 -1.0000 -1.0000 0104799 1594933277.40 151.4962 59.9996 32.0000 1.9522 1.9555 403.2374 404.0528 0.1268 -1.0000 -1.0000 0104877 1594933277.50 151.4962 59.9996 32.0000 1.9519 1.9552 403.0528 403.8667 0.1266 -1.0000 -1.0000 0104940 1594933277.60 151.4962 59.9996 32.0000 1.9524 1.9556 402.9682 403.7811 0.1265 -1.0000 -1.0000 0105065 1594933277.70 151.4962 59.9996 32.0000 1.9518 1.9550 403.2070 404.0200 0.1264 -1.0000 -1.0000 0105143 1594933277.80 151.4962 59.9996 32.0000 1.9511 1.9543 403.3013 404.1148 0.1266 -1.0000 -1.0000 0105205 1594933277.90 151.4962 59.9996 32.0000 1.9517 1.9549 403.2867 404.1011 0.1267 -1.0000 -1.0000 0105268 1594933278.00 151.5313 59.9996 32.0000 1.9518 1.9551 403.1795 403.9948 0.1268 -1.0000 -1.0000 0105330 1594933278.10 151.5313 59.9996 32.0000 1.9519 1.9552 403.0448 403.8590 0.1267 -1.0000 -1.0000 0105393 1594933278.20 151.5313 59.9996 32.0000 1.9524 1.9557 403.1175 403.9318 0.1267 -1.0000 -1.0000 0105471 1594933278.30 151.5313 59.9996 32.0000 1.9516 1.9548 403.2030 404.0172 0.1266 -1.0000 -1.0000 0105534 1594933278.40 151.5313 59.9996 32.0000 1.9518 1.9551 403.2278 404.0419 0.1266 -1.0000 -1.0000 0105596 1594933278.50 151.5313 59.9996 32.0000 1.9518 1.9551 403.1255 403.9392 0.1266 -1.0000 -1.0000 0105674 1594933278.60 151.5313 59.9996 32.0000 1.9527 1.9559 403.0911 403.9041 0.1265 -1.0000 -1.0000 0105737 1594933278.70 151.5313 59.9996 32.0000 1.9520 1.9552 403.1599 403.9733 0.1265 -1.0000 -1.0000 0105955 1594933278.80 151.5313 59.9996 32.0000 1.9506 1.9538 403.2687 404.0825 0.1266 -1.0000 -1.0000 0106034 1594933278.90 151.5313 59.9996 32.0000 1.9512 1.9544 403.2159 404.0303 0.1267 -1.0000 -1.0000 0106096 1594933279.00 151.5313 59.9996 32.0000 1.9513 1.9546 403.2171 404.0308 0.1266 -1.0000 -1.0000 0106189 1594933279.10 151.5313 59.9996 32.0000 1.9518 1.9550 403.0711 403.8850 0.1267 -1.0000 -1.0000 0106252 1594933279.20 151.5170 59.9996 32.0000 1.9523 1.9555 403.1111 403.9243 0.1265 -1.0000 -1.0000 0106580 1594933279.30 151.5170 59.9996 32.0000 1.9519 1.9551 403.2132 404.0270 0.1265 -1.0000 -1.0000 0106658 1594933279.40 151.5170 59.9996 32.0000 1.9512 1.9545 403.2382 404.0524 0.1267 -1.0000 -1.0000 0106721 1594933279.50 151.5170 59.9996 32.0000 1.9515 1.9547 403.3343 404.1482 0.1265 -1.0000 -1.0000 0106783 1594933279.60 151.5170 59.9996 32.0000 1.9523 1.9555 403.1279 403.9414 0.1267 -1.0000 -1.0000 0106861 1594933279.70 151.5170 59.9996 32.0000 1.9521 1.9553 403.0320 403.8476 0.1268 -1.0000 -1.0000 0106955 1594933279.80 151.6059 60.0001 32.0000 1.9525 1.9557 403.0037 403.8188 0.1268 -1.0000 -1.0000 0107017 1594933279.90 151.6059 60.0001 32.0000 1.9517 1.9550 403.1245 403.9384 0.1266 -1.0000 -1.0000 0107080 1594933280.00 151.6059 60.0001 32.0000 1.9517 1.9549 403.2985 404.1132 0.1267 -1.0000 -1.0000 0107158 1594933280.10 151.6059 60.0001 32.0000 1.9523 1.9556 403.2320 404.0465 0.1267 -1.0000 -1.0000 0107221 1594933280.20 151.6059 60.0001 32.0000 1.9522 1.9555 403.1580 403.9719 0.1266 -1.0000 -1.0000 0107455 1594933280.30 151.5530 60.0001 32.0000 1.9527 1.9559 403.1338 403.9474 0.1265 -1.0000 -1.0000 0107518 1594933280.40 151.5480 60.0001 32.0000 1.9518 1.9551 403.2267 404.0411 0.1267 -1.0000 -1.0000 0107580 1594933280.50 151.5480 60.0001 32.0000 1.9516 1.9549 403.2155 404.0297 0.1266 -1.0000 -1.0000 0107658 1594933280.60 151.5480 60.0001 32.0000 1.9522 1.9554 403.2784 404.0924 0.1266 -1.0000 -1.0000 0107721 1594933280.70 151.5480 60.0001 32.0000 1.9520 1.9552 403.0857 403.8990 0.1265 -1.0000 -1.0000 0107955 1594933280.80 151.5480 60.0001 32.0000 1.9527 1.9559 403.0602 403.8730 0.1264 -1.0000 -1.0000 0108017 1594933280.90 151.5282 60.0001 32.0000 1.9526 1.9558 403.0316 403.8449 0.1266 -1.0000 -1.0000 0108080 1594933281.00 151.5282 60.0001 32.0000 1.9512 1.9544 403.1581 403.9713 0.1264 -1.0000 -1.0000 0108158 1594933281.10 151.5282 60.0001 32.0000 1.9514 1.9547 403.2537 404.0676 0.1265 -1.0000 -1.0000 0108221 1594933281.20 151.5282 60.0001 32.0000 1.9516 1.9549 403.1475 403.9610 0.1266 -1.0000 -1.0000 0108736 1594933281.30 151.5282 60.0001 32.0000 1.9518 1.9550 403.1258 403.9404 0.1267 -1.0000 -1.0000 0108814 1594933281.40 151.5630 60.0001 32.0000 1.9519 1.9551 403.0333 403.8474 0.1267 -1.0000 -1.0000 0108876 1594933281.50 151.5725 60.0001 32.0000 1.9512 1.9544 403.2880 404.1027 0.1267 -1.0000 -1.0000 0108939 1594933281.60 151.5725 60.0001 32.0000 1.9516 1.9549 403.2921 404.1069 0.1266 -1.0000 -1.0000 0109017 1594933281.70 151.5725 60.0001 32.0000 1.9522 1.9555 403.2025 404.0171 0.1266 -1.0000 -1.0000 0109079 1594933281.80 151.5725 60.0001 32.0000 1.9529 1.9562 402.9983 403.8112 0.1266 -1.0000 -1.0000 0109142 1594933281.90 151.5698 60.0001 32.0000 1.9524 1.9556 403.0460 403.8606 0.1267 -1.0000 -1.0000 0109220 1594933282.00 151.5102 60.0001 32.0000 1.9511 1.9544 403.1029 403.9170 0.1267 -1.0000 -1.0000 0109283 1594933282.10 151.5102 60.0001 32.0000 1.9515 1.9547 403.2797 404.0946 0.1267 -1.0000 -1.0000 0109345 1594933282.20 151.5102 60.0001 32.0000 1.9508 1.9540 403.1979 404.0121 0.1266 -1.0000 -1.0000 0109423 1594933282.30 151.5102 60.0001 32.0000 1.9520 1.9552 403.0530 403.8677 0.1268 -1.0000 -1.0000 0110079 1594933282.40 151.5102 60.0001 32.0000 1.9523 1.9556 403.0391 403.8525 0.1266 -1.0000 -1.0000 0110142 1594933282.50 151.5028 60.0001 32.0000 1.9526 1.9559 403.1275 403.9416 0.1266 -1.0000 -1.0000 0110220 1594933282.60 151.5028 60.0001 32.0000 1.9518 1.9551 403.2611 404.0750 0.1266 -1.0000 -1.0000 0110267 1594933282.70 151.5028 60.0001 32.0000 1.9518 1.9550 403.2605 404.0749 0.1266 -1.0000 -1.0000 0110345 1594933282.80 151.5028 60.0001 32.0000 1.9513 1.9546 403.0640 403.8775 0.1266 -1.0000 -1.0000 0110407 1594933282.90 151.5028 60.0001 32.0000 1.9516 1.9548 402.9766 403.7897 0.1264 -1.0000 -1.0000 0110470 1594933283.00 151.5028 60.0001 32.0000 1.9515 1.9548 403.1444 403.9571 0.1264 -1.0000 -1.0000 0110548 1594933283.10 151.5053 60.0001 32.0000 1.9510 1.9542 403.2421 404.0571 0.1267 -1.0000 -1.0000 0110610 1594933283.20 151.5097 60.0001 32.0000 1.9512 1.9545 403.2831 404.0979 0.1267 -1.0000 -1.0000 0110673 1594933283.30 151.5097 60.0001 32.0000 1.9517 1.9549 403.2233 404.0378 0.1267 -1.0000 -1.0000 0110751 1594933283.40 151.5097 60.0001 32.0000 1.9524 1.9556 403.0218 403.8363 0.1267 -1.0000 -1.0000 0110813 1594933283.50 151.5097 60.0001 32.0000 1.9517 1.9549 403.0531 403.8661 0.1265 -1.0000 -1.0000 0110876 1594933283.60 151.5097 60.0001 32.0000 1.9518 1.9550 403.1368 403.9511 0.1267 -1.0000 -1.0000 0110938 1594933283.70 151.5097 60.0001 32.0000 1.9518 1.9551 403.1993 404.0138 0.1267 -1.0000 -1.0000 0111016 1594933283.80 151.5207 60.0001 32.0000 1.9521 1.9553 403.0751 403.8900 0.1268 -1.0000 -1.0000 0111063 1594933283.90 151.5215 60.0001 32.0000 1.9520 1.9552 403.0015 403.8158 0.1267 -1.0000 -1.0000 0111142 1594933284.00 151.5215 60.0001 32.0000 1.9520 1.9553 402.9503 403.7636 0.1265 -1.0000 -1.0000 0111204 1594933284.10 151.5215 60.0001 32.0000 1.9523 1.9556 403.2042 404.0177 0.1266 -1.0000 -1.0000 0111266 1594933284.20 151.5215 60.0001 32.0000 1.9514 1.9547 403.1995 404.0147 0.1268 -1.0000 -1.0000 0111345 1594933284.30 151.5215 60.0001 32.0000 1.9518 1.9550 403.1826 403.9976 0.1267 -1.0000 -1.0000 0111469 1594933284.40 151.5215 60.0001 32.0000 1.9522 1.9554 403.1029 403.9166 0.1265 -1.0000 -1.0000 0111532 1594933284.50 151.5215 60.0001 32.0000 1.9519 1.9551 403.0277 403.8408 0.1266 -1.0000 -1.0000 0111595 1594933284.60 151.5215 60.0001 32.0000 1.9519 1.9552 403.0095 403.8215 0.1264 -1.0000 -1.0000 0111657 1594933284.70 151.5215 60.0001 32.0000 1.9520 1.9552 403.1541 403.9682 0.1267 -1.0000 -1.0000 0111829 1594933284.80 151.5215 60.0001 32.0000 1.9509 1.9541 403.2674 404.0813 0.1265 -1.0000 -1.0000 0112063 1594933284.90 151.5265 59.9997 32.0000 1.9517 1.9549 403.0383 403.8516 0.1265 -1.0000 -1.0000 0112126 1594933285.00 151.5316 59.9994 32.0000 1.9514 1.9546 403.0610 403.8737 0.1265 -1.0000 -1.0000 0112204 1594933285.10 151.5316 59.9994 32.0000 1.9521 1.9553 403.0498 403.8636 0.1266 -1.0000 -1.0000 0112266 1594933285.20 151.5316 59.9994 32.0000 1.9510 1.9542 403.1712 403.9855 0.1267 -1.0000 -1.0000 0112329 1594933285.30 151.5316 59.9994 32.0000 1.9510 1.9543 403.2207 404.0353 0.1267 -1.0000 -1.0000 0112719 1594933285.40 151.5316 59.9994 32.0000 1.9514 1.9547 403.0154 403.8289 0.1266 -1.0000 -1.0000 0112797 1594933285.50 151.5321 59.9994 32.0000 1.9522 1.9555 403.0444 403.8586 0.1267 -1.0000 -1.0000 0112860 1594933285.60 151.5321 59.9994 32.0000 1.9519 1.9552 402.9961 403.8095 0.1266 -1.0000 -1.0000 0112922 1594933285.70 151.5321 59.9994 32.0000 1.9516 1.9549 403.1763 403.9915 0.1268 -1.0000 -1.0000 0112985 1594933285.80 151.5321 59.9994 32.0000 1.9516 1.9549 403.2404 404.0552 0.1267 -1.0000 -1.0000 0113063 1594933285.90 151.5321 59.9994 32.0000 1.9512 1.9544 403.2956 404.1094 0.1266 -1.0000 -1.0000 0113125 1594933286.00 151.5321 59.9994 32.0000 1.9516 1.9548 403.1302 403.9440 0.1265 -1.0000 -1.0000 0113188 1594933286.10 151.4903 59.9994 32.0000 1.9519 1.9551 403.0378 403.8513 0.1266 -1.0000 -1.0000 0113250 1594933286.20 151.4903 59.9994 32.0000 1.9519 1.9551 403.0798 403.8936 0.1266 -1.0000 -1.0000 0113328 1594933286.30 151.4903 59.9994 32.0000 1.9509 1.9542 403.1848 403.9993 0.1267 -1.0000 -1.0000 0113391 1594933286.40 151.4903 59.9994 32.0000 1.9519 1.9551 403.1632 403.9780 0.1268 -1.0000 -1.0000 0113578 1594933286.50 151.4903 59.9994 32.0000 1.9520 1.9552 402.9735 403.7877 0.1267 -1.0000 -1.0000 0113641 1594933286.60 151.4804 59.9994 32.0000 1.9516 1.9549 402.9981 403.8102 0.1264 -1.0000 -1.0000 0113704 1594933286.70 151.4723 59.9994 32.0000 1.9523 1.9556 403.0040 403.8174 0.1267 -1.0000 -1.0000 0113766 1594933286.80 151.4723 59.9994 32.0000 1.9519 1.9552 403.1961 404.0115 0.1268 -1.0000 -1.0000 0113844 1594933286.90 151.4723 59.9994 32.0000 1.9509 1.9542 403.2434 404.0581 0.1267 -1.0000 -1.0000 0114563 1594933287.00 151.4723 59.9994 32.0000 1.9517 1.9549 403.1995 404.0149 0.1269 -1.0000 -1.0000 0114641 1594933287.10 151.4723 59.9994 32.0000 1.9511 1.9544 403.1574 403.9716 0.1266 -1.0000 -1.0000 0114703 1594933287.20 151.4938 59.9994 32.0000 1.9525 1.9557 402.9535 403.7666 0.1266 -1.0000 -1.0000 0114766 1594933287.30 151.5257 59.9994 32.0000 1.9517 1.9549 403.0652 403.8789 0.1266 -1.0000 -1.0000 0114844 1594933287.40 151.5257 59.9994 32.0000 1.9518 1.9550 403.1494 403.9636 0.1267 -1.0000 -1.0000 0114906 1594933287.50 151.5257 59.9994 32.0000 1.9515 1.9547 403.2377 404.0526 0.1267 -1.0000 -1.0000 0114969 1594933287.60 151.5257 59.9994 32.0000 1.9528 1.9560 403.1349 403.9499 0.1268 -1.0000 -1.0000 0115047 1594933287.70 151.5257 59.9994 32.0000 1.9521 1.9553 403.0445 403.8589 0.1267 -1.0000 -1.0000 0115109 1594933287.80 151.4886 59.9994 32.0000 1.9526 1.9558 402.9999 403.8144 0.1267 -1.0000 -1.0000 0115172 1594933287.90 151.4886 59.9994 32.0000 1.9517 1.9549 403.1180 403.9321 0.1267 -1.0000 -1.0000 0115250 1594933288.00 151.4886 59.9994 32.0000 1.9510 1.9542 403.2440 404.0583 0.1266 -1.0000 -1.0000 0115312 1594933288.10 151.4886 59.9994 32.0000 1.9509 1.9541 403.2467 404.0601 0.1266 -1.0000 -1.0000 0115375 1594933288.20 151.4886 59.9994 32.0000 1.9514 1.9546 403.2630 404.0774 0.1266 -1.0000 -1.0000 0115562 1594933288.30 151.4886 59.9994 32.0000 1.9521 1.9554 403.0453 403.8594 0.1267 -1.0000 -1.0000 0115625 1594933288.40 151.5318 59.9994 32.0000 1.9522 1.9554 403.0414 403.8542 0.1265 -1.0000 -1.0000 0115812 1594933288.50 151.5318 59.9994 32.0000 1.9513 1.9546 403.1818 403.9961 0.1267 -1.0000 -1.0000 0115890 1594933288.60 151.5318 59.9994 32.0000 1.9511 1.9543 403.1333 403.9472 0.1266 -1.0000 -1.0000 0115953 1594933288.70 151.5318 59.9994 32.0000 1.9519 1.9551 402.9713 403.7838 0.1264 -1.0000 -1.0000 0116016 1594933288.80 151.5318 59.9994 32.0000 1.9524 1.9556 403.0187 403.8318 0.1266 -1.0000 -1.0000 0116093 1594933288.90 151.5318 59.9994 32.0000 1.9526 1.9558 402.9756 403.7890 0.1266 -1.0000 -1.0000 0116343 1594933289.00 151.5318 59.9994 32.0000 1.9515 1.9548 403.0562 403.8701 0.1266 -1.0000 -1.0000 0116406 1594933289.10 151.5318 59.9994 32.0000 1.9509 1.9541 403.2247 404.0384 0.1265 -1.0000 -1.0000 0116468 1594933289.20 151.5318 59.9994 32.0000 1.9516 1.9548 403.2462 404.0599 0.1266 -1.0000 -1.0000 0116531 1594933289.30 151.5318 59.9994 32.0000 1.9520 1.9552 403.1995 404.0138 0.1266 -1.0000 -1.0000 0116609 1594933289.40 151.5318 59.9994 32.0000 1.9523 1.9556 403.0897 403.9030 0.1264 -1.0000 -1.0000 0116671 1594933289.50 151.4859 59.9994 32.0000 1.9516 1.9548 403.1107 403.9233 0.1265 -1.0000 -1.0000 0116734 1594933289.60 151.4753 59.9994 32.0000 1.9511 1.9544 403.2443 404.0585 0.1266 -1.0000 -1.0000 0116812 1594933289.70 151.4753 59.9994 32.0000 1.9514 1.9547 403.2405 404.0539 0.1265 -1.0000 -1.0000 0116874 1594933289.80 151.4753 59.9994 32.0000 1.9517 1.9549 403.0768 403.8901 0.1265 -1.0000 -1.0000 0116937 1594933289.90 151.4753 59.9994 32.0000 1.9527 1.9559 402.9678 403.7816 0.1267 -1.0000 -1.0000 0117015 1594933290.00 151.4753 59.9994 32.0000 1.9514 1.9546 403.0526 403.8664 0.1266 -1.0000 -1.0000 0117203 1594933290.10 151.4753 59.9994 32.0000 1.9516 1.9548 403.1214 403.9357 0.1267 -1.0000 -1.0000 0117265 1594933290.20 151.4691 59.9998 32.0000 1.9517 1.9549 403.2203 404.0339 0.1265 -1.0000 -1.0000 0117343 1594933290.30 151.4691 59.9998 32.0000 1.9519 1.9552 403.1318 403.9458 0.1267 -1.0000 -1.0000 0117406 1594933290.40 151.4691 59.9998 32.0000 1.9522 1.9554 403.1280 403.9429 0.1267 -1.0000 -1.0000 0117468 1594933290.50 151.4691 59.9998 32.0000 1.9524 1.9556 402.9556 403.7695 0.1266 -1.0000 -1.0000 0117703 1594933290.60 151.4691 59.9998 32.0000 1.9519 1.9552 403.1559 403.9688 0.1265 -1.0000 -1.0000 0117765 1594933290.70 151.4691 59.9998 32.0000 1.9518 1.9551 403.2354 404.0496 0.1267 -1.0000 -1.0000 0117827 1594933290.80 151.4691 59.9998 32.0000 1.9513 1.9545 403.2239 404.0382 0.1266 -1.0000 -1.0000 0117906 1594933290.90 151.4691 59.9998 32.0000 1.9522 1.9555 403.0474 403.8606 0.1266 -1.0000 -1.0000 0117953 1594933291.00 151.4758 59.9998 32.0000 1.9523 1.9555 402.9550 403.7686 0.1266 -1.0000 -1.0000 0118093 1594933291.10 151.5166 59.9998 32.0000 1.9519 1.9551 403.0469 403.8616 0.1268 -1.0000 -1.0000 0118156 1594933291.20 151.5166 59.9998 32.0000 1.9515 1.9547 403.2236 404.0383 0.1267 -1.0000 -1.0000 0118218 1594933291.30 151.5166 59.9998 32.0000 1.9521 1.9554 403.1668 403.9814 0.1267 -1.0000 -1.0000 0118296 1594933291.40 151.5166 59.9998 32.0000 1.9527 1.9560 403.1139 403.9281 0.1267 -1.0000 -1.0000 0118405 1594933291.50 151.5166 59.9998 32.0000 1.9528 1.9561 403.0636 403.8774 0.1266 -1.0000 -1.0000 0118718 1594933291.60 151.5228 59.9998 32.0000 1.9523 1.9555 402.9350 403.7487 0.1267 -1.0000 -1.0000 0118780 1594933291.70 151.5262 59.9998 32.0000 1.9512 1.9545 403.0319 403.8460 0.1267 -1.0000 -1.0000 0118843 1594933291.80 151.5262 59.9998 32.0000 1.9511 1.9544 403.1948 404.0090 0.1266 -1.0000 -1.0000 0118905 1594933291.90 151.5262 59.9998 32.0000 1.9516 1.9549 403.1197 403.9350 0.1268 -1.0000 -1.0000 0118983 1594933292.00 151.5262 59.9998 32.0000 1.9519 1.9552 403.0079 403.8223 0.1267 -1.0000 -1.0000 0119046 1594933292.10 151.5262 59.9998 32.0000 1.9516 1.9548 403.0146 403.8282 0.1266 -1.0000 -1.0000 0119108 1594933292.20 151.4445 59.9998 32.0000 1.9514 1.9546 403.1617 403.9754 0.1265 -1.0000 -1.0000 0119186 1594933292.30 151.4519 59.9998 32.0000 1.9518 1.9550 403.1864 403.9990 0.1264 -1.0000 -1.0000 0119249 1594933292.40 151.4680 59.9998 32.0000 1.9523 1.9555 403.2064 404.0202 0.1266 -1.0000 -1.0000 0119311 1594933292.50 151.4680 59.9998 32.0000 1.9527 1.9560 403.0036 403.8186 0.1268 -1.0000 -1.0000 0119390 1594933292.60 151.4680 59.9998 32.0000 1.9526 1.9558 403.0310 403.8454 0.1267 -1.0000 -1.0000 0119577 1594933292.70 151.4791 59.9998 32.0000 1.9521 1.9554 402.9814 403.7947 0.1265 -1.0000 -1.0000 0119639 1594933292.80 151.4791 59.9998 32.0000 1.9519 1.9551 402.9759 403.7895 0.1266 -1.0000 -1.0000 0119702 1594933292.90 151.4791 59.9998 32.0000 1.9518 1.9550 403.1160 403.9305 0.1267 -1.0000 -1.0000 0119765 1594933293.00 151.4791 59.9998 32.0000 1.9524 1.9557 402.9485 403.7630 0.1267 -1.0000 -1.0000 0119843 1594933293.10 151.4791 59.9998 32.0000 1.9518 1.9550 402.9595 403.7740 0.1268 -1.0000 -1.0000 0120592 1594933293.20 151.4791 59.9998 32.0000 1.9508 1.9541 403.1047 403.9186 0.1267 -1.0000 -1.0000 0120655 1594933293.30 151.4222 59.9998 32.0000 1.9509 1.9541 403.1758 403.9904 0.1267 -1.0000 -1.0000 0120733 1594933293.40 151.4222 59.9998 32.0000 1.9513 1.9546 403.1578 403.9722 0.1267 -1.0000 -1.0000 0120795 1594933293.50 151.4222 59.9998 32.0000 1.9525 1.9557 403.0971 403.9112 0.1267 -1.0000 -1.0000 0120842 1594933293.60 151.4222 59.9998 32.0000 1.9526 1.9559 403.0272 403.8419 0.1267 -1.0000 -1.0000 0120920 1594933293.70 151.4222 59.9998 32.0000 1.9524 1.9556 402.9722 403.7855 0.1265 -1.0000 -1.0000 0120999 1594933293.80 151.4222 59.9998 32.0000 1.9526 1.9559 403.0299 403.8434 0.1265 -1.0000 -1.0000 0121061 1594933293.90 151.4222 59.9998 32.0000 1.9519 1.9552 403.1554 403.9686 0.1265 -1.0000 -1.0000 0121139 1594933294.00 151.4222 59.9998 32.0000 1.9516 1.9549 403.1124 403.9257 0.1265 -1.0000 -1.0000 0121217 1594933294.10 151.4222 59.9998 32.0000 1.9520 1.9553 402.9647 403.7800 0.1268 -1.0000 -1.0000 0121295 1594933294.20 151.4222 59.9998 32.0000 1.9523 1.9555 402.9744 403.7884 0.1267 -1.0000 -1.0000 0121373 1594933294.30 151.4222 59.9998 32.0000 1.9514 1.9547 403.0533 403.8676 0.1267 -1.0000 -1.0000 0121436 1594933294.40 151.4222 59.9998 32.0000 1.9518 1.9550 403.1768 403.9907 0.1266 -1.0000 -1.0000 0121499 1594933294.50 151.4451 59.9998 32.0000 1.9520 1.9552 403.2774 404.0915 0.1266 -1.0000 -1.0000 0121592 1594933294.60 151.4451 59.9998 32.0000 1.9520 1.9553 403.1801 403.9946 0.1267 -1.0000 -1.0000 0121858 1594933294.70 151.4451 59.9998 32.0000 1.9528 1.9560 403.0737 403.8879 0.1266 -1.0000 -1.0000 0121920 1594933294.80 151.4451 59.9998 32.0000 1.9528 1.9560 402.9847 403.7981 0.1266 -1.0000 -1.0000 0121999 1594933294.90 151.4451 59.9998 32.0000 1.9528 1.9561 403.0383 403.8516 0.1265 -1.0000 -1.0000 0122061 1594933295.00 151.4845 59.9986 32.0000 1.9521 1.9553 403.1447 403.9583 0.1266 -1.0000 -1.0000 0122124 1594933295.10 151.4845 59.9986 32.0000 1.9516 1.9548 403.1242 403.9378 0.1265 -1.0000 -1.0000 0122311 1594933295.20 151.4845 59.9986 32.0000 1.9530 1.9562 403.0327 403.8458 0.1265 -1.0000 -1.0000 0122373 1594933295.30 151.4845 59.9986 32.0000 1.9525 1.9557 402.9982 403.8123 0.1267 -1.0000 -1.0000 0122451 1594933295.40 151.4845 59.9986 32.0000 1.9529 1.9561 403.0098 403.8238 0.1266 -1.0000 -1.0000 0122514 1594933295.50 151.4713 59.9986 32.0000 1.9523 1.9555 403.1712 403.9855 0.1267 -1.0000 -1.0000 0122576 1594933295.60 151.4490 59.9986 32.0000 1.9518 1.9550 403.2285 404.0429 0.1267 -1.0000 -1.0000 0122717 1594933295.70 151.4490 59.9986 32.0000 1.9512 1.9545 403.1954 404.0101 0.1267 -1.0000 -1.0000 0122779 1594933295.80 151.4490 59.9986 32.0000 1.9522 1.9554 403.0556 403.8691 0.1265 -1.0000 -1.0000 0122842 1594933295.90 151.4490 59.9986 32.0000 1.9526 1.9558 402.9865 403.7997 0.1266 -1.0000 -1.0000 0122920 1594933296.00 151.4490 59.9986 32.0000 1.9517 1.9550 402.9766 403.7907 0.1267 -1.0000 -1.0000 0122982 1594933296.10 151.4638 59.9986 32.0000 1.9520 1.9552 403.1809 403.9955 0.1267 -1.0000 -1.0000 0123045 1594933296.20 151.4638 59.9986 32.0000 1.9516 1.9549 403.2441 404.0591 0.1267 -1.0000 -1.0000 0123514 1594933296.30 151.4638 59.9986 32.0000 1.9527 1.9559 402.9036 403.7174 0.1267 -1.0000 -1.0000 0123576 1594933296.40 151.4638 59.9986 32.0000 1.9527 1.9559 402.9637 403.7776 0.1266 -1.0000 -1.0000 0123639 1594933296.50 151.4638 59.9986 32.0000 1.9524 1.9557 403.0048 403.8182 0.1266 -1.0000 -1.0000 0123717 1594933296.60 151.4638 59.9986 32.0000 1.9517 1.9550 403.1591 403.9734 0.1266 -1.0000 -1.0000 0123779 1594933296.70 151.4638 59.9986 32.0000 1.9517 1.9550 403.2031 404.0171 0.1266 -1.0000 -1.0000 0123967 1594933296.80 151.4638 59.9986 32.0000 1.9516 1.9549 403.0738 403.8887 0.1268 -1.0000 -1.0000 0124045 1594933296.90 151.4638 59.9986 32.0000 1.9525 1.9558 402.9881 403.8031 0.1268 -1.0000 -1.0000 0124107 1594933297.00 151.4638 59.9986 32.0000 1.9521 1.9554 403.0114 403.8250 0.1265 -1.0000 -1.0000 0124170 1594933297.10 151.4638 59.9986 32.0000 1.9524 1.9556 403.1913 404.0047 0.1266 -1.0000 -1.0000 0124232 1594933297.20 151.5068 59.9986 32.0000 1.9512 1.9545 403.1037 403.9180 0.1267 -1.0000 -1.0000 0124466 1594933297.30 151.5068 59.9986 32.0000 1.9508 1.9541 403.2145 404.0288 0.1266 -1.0000 -1.0000 0124545 1594933297.40 151.5068 59.9986 32.0000 1.9516 1.9549 403.1031 403.9171 0.1267 -1.0000 -1.0000 0124607 1594933297.50 151.5068 59.9986 32.0000 1.9529 1.9562 402.8925 403.7060 0.1266 -1.0000 -1.0000 0124670 1594933297.60 151.5068 59.9986 32.0000 1.9521 1.9553 403.0988 403.9125 0.1266 -1.0000 -1.0000 0124732 1594933297.70 151.4634 59.9986 32.0000 1.9511 1.9544 403.1152 403.9297 0.1268 -1.0000 -1.0000 0124966 1594933297.80 151.4548 59.9986 32.0000 1.9512 1.9544 403.1260 403.9398 0.1265 -1.0000 -1.0000 0125029 1594933297.90 151.4548 59.9986 32.0000 1.9527 1.9559 403.1177 403.9309 0.1266 -1.0000 -1.0000 0125107 1594933298.00 151.4548 59.9986 32.0000 1.9527 1.9560 403.0715 403.8864 0.1268 -1.0000 -1.0000 0125169 1594933298.10 151.4548 59.9986 32.0000 1.9530 1.9562 403.0009 403.8148 0.1266 -1.0000 -1.0000 0125232 1594933298.20 151.4548 59.9986 32.0000 1.9526 1.9559 403.0822 403.8965 0.1268 -1.0000 -1.0000 0125326 1594933298.30 151.5046 59.9986 32.0000 1.9513 1.9545 403.1526 403.9670 0.1266 -1.0000 -1.0000 0125451 1594933298.40 151.5046 59.9986 32.0000 1.9518 1.9550 403.2487 404.0624 0.1266 -1.0000 -1.0000 0125591 1594933298.50 151.5046 59.9986 32.0000 1.9514 1.9547 403.1706 403.9848 0.1267 -1.0000 -1.0000 0125654 1594933298.60 151.5046 59.9986 32.0000 1.9528 1.9560 402.9989 403.8135 0.1268 -1.0000 -1.0000 0125716 1594933298.70 151.5046 59.9986 32.0000 1.9524 1.9557 402.9291 403.7435 0.1267 -1.0000 -1.0000 0125810 1594933298.80 151.4948 59.9986 32.0000 1.9510 1.9542 403.1118 403.9258 0.1266 -1.0000 -1.0000 0125888 1594933298.90 151.4856 59.9986 32.0000 1.9512 1.9544 403.1063 403.9206 0.1267 -1.0000 -1.0000 0125951 1594933299.00 151.4856 59.9986 32.0000 1.9523 1.9555 403.0971 403.9123 0.1268 -1.0000 -1.0000 0126029 1594933299.10 151.4856 59.9986 32.0000 1.9523 1.9555 403.0666 403.8806 0.1267 -1.0000 -1.0000 0126091 1594933299.20 151.4856 59.9986 32.0000 1.9527 1.9559 403.0394 403.8538 0.1267 -1.0000 -1.0000 0126466 1594933299.30 151.4856 59.9986 32.0000 1.9519 1.9551 403.0206 403.8345 0.1266 -1.0000 -1.0000 0126544 1594933299.40 151.4948 59.9986 32.0000 1.9510 1.9542 403.0873 403.9016 0.1267 -1.0000 -1.0000 0126607 1594933299.50 151.4948 59.9986 32.0000 1.9516 1.9548 403.0573 403.8715 0.1267 -1.0000 -1.0000 0126669 1594933299.60 151.4948 59.9986 32.0000 1.9518 1.9551 403.1123 403.9273 0.1268 -1.0000 -1.0000 0126732 1594933299.70 151.4948 59.9986 32.0000 1.9525 1.9557 403.1337 403.9480 0.1266 -1.0000 -1.0000 0126981 1594933299.80 151.4948 59.9986 32.0000 1.9531 1.9564 402.9806 403.7940 0.1266 -1.0000 -1.0000 0127044 1594933299.90 151.4948 59.9986 32.0000 1.9527 1.9560 402.9978 403.8121 0.1267 -1.0000 -1.0000 0127122 1594933300.00 151.4332 59.9982 32.0000 1.9516 1.9548 403.2321 404.0464 0.1267 -1.0000 -1.0000 0127185 1594933300.10 151.4307 59.9982 32.0000 1.9513 1.9545 403.2244 404.0386 0.1266 -1.0000 -1.0000 0127247 1594933300.20 151.4307 59.9982 32.0000 1.9517 1.9550 403.2024 404.0169 0.1267 -1.0000 -1.0000 0127481 1594933300.30 151.4420 59.9982 32.0000 1.9525 1.9558 403.1350 403.9494 0.1267 -1.0000 -1.0000 0127544 1594933300.40 151.4420 59.9982 32.0000 1.9531 1.9563 403.0859 403.9002 0.1267 -1.0000 -1.0000 0127607 1594933300.50 151.4420 59.9982 32.0000 1.9515 1.9548 403.0978 403.9118 0.1266 -1.0000 -1.0000 0127684 1594933300.60 151.4318 59.9982 32.0000 1.9517 1.9549 403.1247 403.9397 0.1268 -1.0000 -1.0000 0127747 1594933300.70 151.4318 59.9982 32.0000 1.9511 1.9544 403.2359 404.0497 0.1265 -1.0000 -1.0000 0127810 1594933300.80 151.4318 59.9982 32.0000 1.9526 1.9558 403.1130 403.9271 0.1267 -1.0000 -1.0000 0128091 1594933300.90 151.4318 59.9982 32.0000 1.9530 1.9562 402.9493 403.7643 0.1268 -1.0000 -1.0000 0128153 1594933301.00 151.4318 59.9982 32.0000 1.9522 1.9555 403.0079 403.8213 0.1266 -1.0000 -1.0000 0128231 1594933301.10 151.4318 59.9982 32.0000 1.9520 1.9552 403.1479 403.9619 0.1267 -1.0000 -1.0000 0128278 1594933301.20 151.4254 59.9982 32.0000 1.9522 1.9555 403.2360 404.0513 0.1268 -1.0000 -1.0000 0128356 1594933301.30 151.4254 59.9982 32.0000 1.9520 1.9553 403.1420 403.9576 0.1269 -1.0000 -1.0000 0128747 1594933301.40 151.4254 59.9982 32.0000 1.9524 1.9556 403.0431 403.8579 0.1267 -1.0000 -1.0000 0128809 1594933301.50 151.4254 59.9982 32.0000 1.9523 1.9555 402.9520 403.7648 0.1265 -1.0000 -1.0000 0128872 1594933301.60 151.4254 59.9982 32.0000 1.9522 1.9555 403.0548 403.8690 0.1267 -1.0000 -1.0000 0128934 1594933301.70 151.4424 59.9982 32.0000 1.9520 1.9553 403.1578 403.9715 0.1265 -1.0000 -1.0000 0128997 1594933301.80 151.4456 59.9982 32.0000 1.9517 1.9550 403.3096 404.1240 0.1267 -1.0000 -1.0000 0129231 1594933301.90 151.4456 59.9982 32.0000 1.9516 1.9548 403.1441 403.9585 0.1266 -1.0000 -1.0000 0129293 1594933302.00 151.4456 59.9982 32.0000 1.9529 1.9561 402.9826 403.7958 0.1265 -1.0000 -1.0000 0129356 1594933302.10 151.4456 59.9982 32.0000 1.9525 1.9558 403.1070 403.9214 0.1267 -1.0000 -1.0000 0129419 1594933302.20 151.4483 59.9982 32.0000 1.9525 1.9558 403.1489 403.9635 0.1267 -1.0000 -1.0000 0129497 1594933302.30 151.4597 59.9982 32.0000 1.9522 1.9554 403.1590 403.9735 0.1267 -1.0000 -1.0000 0129559 1594933302.40 151.4597 59.9982 32.0000 1.9525 1.9558 403.1263 403.9412 0.1268 -1.0000 -1.0000 0129622 1594933302.50 151.4597 59.9982 32.0000 1.9527 1.9560 403.0295 403.8437 0.1267 -1.0000 -1.0000 0129700 1594933302.60 151.4597 59.9982 32.0000 1.9529 1.9561 403.0123 403.8259 0.1266 -1.0000 -1.0000 0129762 1594933302.70 151.4597 59.9982 32.0000 1.9533 1.9565 403.0868 403.9005 0.1266 -1.0000 -1.0000 0129825 1594933302.80 151.4418 59.9982 32.0000 1.9527 1.9559 403.1383 403.9520 0.1266 -1.0000 -1.0000 0130074 1594933302.90 151.4418 59.9982 32.0000 1.9515 1.9548 403.1992 404.0134 0.1266 -1.0000 -1.0000 0130122 1594933303.00 151.4418 59.9982 32.0000 1.9512 1.9545 403.1730 403.9867 0.1266 -1.0000 -1.0000 0130200 1594933303.10 151.4418 59.9982 32.0000 1.9528 1.9560 402.9566 403.7696 0.1265 -1.0000 -1.0000 0130262 1594933303.20 151.4418 59.9982 32.0000 1.9531 1.9563 403.0032 403.8167 0.1266 -1.0000 -1.0000 0130324 1594933303.30 151.4513 59.9982 32.0000 1.9534 1.9567 403.0594 403.8733 0.1267 -1.0000 -1.0000 0130403 1594933303.40 151.4806 59.9982 32.0000 1.9523 1.9555 403.1819 403.9964 0.1266 -1.0000 -1.0000 0130590 1594933303.50 151.4806 59.9982 32.0000 1.9515 1.9547 403.2824 404.0954 0.1265 -1.0000 -1.0000 0130652 1594933303.60 151.4806 59.9982 32.0000 1.9521 1.9554 403.1675 403.9824 0.1268 -1.0000 -1.0000 0130715 1594933303.70 151.4806 59.9982 32.0000 1.9528 1.9560 403.0523 403.8659 0.1266 -1.0000 -1.0000 0130777 1594933303.80 151.4806 59.9982 32.0000 1.9521 1.9554 403.0925 403.9065 0.1266 -1.0000 -1.0000 0130840 1594933303.90 151.4806 59.9982 32.0000 1.9521 1.9553 403.2282 404.0428 0.1267 -1.0000 -1.0000 0131090 1594933304.00 151.4806 59.9982 32.0000 1.9518 1.9550 403.3098 404.1234 0.1265 -1.0000 -1.0000 0131152 1594933304.10 151.4635 59.9982 32.0000 1.9519 1.9551 403.2368 404.0501 0.1265 -1.0000 -1.0000 0131199 1594933304.20 151.4572 59.9982 32.0000 1.9521 1.9554 403.0776 403.8919 0.1267 -1.0000 -1.0000 0131277 1594933304.30 151.4572 59.9982 32.0000 1.9526 1.9559 402.9448 403.7589 0.1267 -1.0000 -1.0000 0131340 1594933304.40 151.4572 59.9982 32.0000 1.9525 1.9558 403.0363 403.8507 0.1267 -1.0000 -1.0000 0131480 1594933304.50 151.4572 59.9982 32.0000 1.9526 1.9559 403.1939 404.0077 0.1265 -1.0000 -1.0000 0131559 1594933304.60 151.4575 59.9982 32.0000 1.9514 1.9546 403.2462 404.0600 0.1266 -1.0000 -1.0000 0131621 1594933304.70 151.4575 59.9982 32.0000 1.9521 1.9554 403.2740 404.0887 0.1267 -1.0000 -1.0000 0131683 1594933304.80 151.4575 59.9982 32.0000 1.9527 1.9560 403.1653 403.9805 0.1267 -1.0000 -1.0000 0131746 1594933304.90 151.4575 59.9982 32.0000 1.9530 1.9562 403.1910 404.0048 0.1266 -1.0000 -1.0000 0132090 1594933305.00 151.4575 59.9982 32.0000 1.9526 1.9559 402.9968 403.8109 0.1267 -1.0000 -1.0000 0132152 1594933305.10 151.4575 59.9982 32.0000 1.9526 1.9559 403.0148 403.8285 0.1266 -1.0000 -1.0000 0132215 1594933305.20 151.4793 59.9983 32.0000 1.9530 1.9562 403.1618 403.9751 0.1266 -1.0000 -1.0000 0132277 1594933305.30 151.4793 59.9983 32.0000 1.9523 1.9555 403.1801 403.9938 0.1265 -1.0000 -1.0000 0132355 1594933305.40 151.4793 59.9983 32.0000 1.9530 1.9563 403.1037 403.9182 0.1268 -1.0000 -1.0000 0132996 1594933305.50 151.4793 59.9983 32.0000 1.9526 1.9559 403.0535 403.8674 0.1267 -1.0000 -1.0000 0133074 1594933305.60 151.4793 59.9983 32.0000 1.9523 1.9556 402.9995 403.8137 0.1267 -1.0000 -1.0000 0133136 1594933305.70 151.4793 59.9983 32.0000 1.9521 1.9553 403.1836 403.9972 0.1265 -1.0000 -1.0000 0133199 1594933305.80 151.4949 59.9983 32.0000 1.9519 1.9552 403.2149 404.0284 0.1266 -1.0000 -1.0000 0133261 1594933305.90 151.4949 59.9983 32.0000 1.9529 1.9561 403.1840 403.9983 0.1266 -1.0000 -1.0000 0133339 1594933306.00 151.4949 59.9983 32.0000 1.9534 1.9566 403.0603 403.8747 0.1268 -1.0000 -1.0000 0133402 1594933306.10 151.4949 59.9983 32.0000 1.9531 1.9563 403.0469 403.8618 0.1267 -1.0000 -1.0000 0133464 1594933306.20 151.4949 59.9983 32.0000 1.9517 1.9550 403.1540 403.9676 0.1265 -1.0000 -1.0000 0133543 1594933306.30 151.4878 59.9983 32.0000 1.9523 1.9555 403.2261 404.0404 0.1267 -1.0000 -1.0000 0133605 1594933306.40 151.4878 59.9983 32.0000 1.9524 1.9556 403.2708 404.0847 0.1266 -1.0000 -1.0000 0133730 1594933306.50 151.4878 59.9983 32.0000 1.9526 1.9558 403.0516 403.8654 0.1267 -1.0000 -1.0000 0133808 1594933306.60 151.4878 59.9983 32.0000 1.9535 1.9568 403.0824 403.8968 0.1267 -1.0000 -1.0000 0133870 1594933306.70 151.4878 59.9983 32.0000 1.9529 1.9562 403.1138 403.9267 0.1265 -1.0000 -1.0000 0133933 1594933306.80 151.4719 59.9983 32.0000 1.9524 1.9557 403.2533 404.0678 0.1266 -1.0000 -1.0000 0133996 1594933306.90 151.4653 59.9983 32.0000 1.9523 1.9556 403.2858 404.1003 0.1267 -1.0000 -1.0000 0134230 1594933307.00 151.4653 59.9983 32.0000 1.9528 1.9561 403.1682 403.9825 0.1266 -1.0000 -1.0000 0134308 1594933307.10 151.4653 59.9983 32.0000 1.9536 1.9569 403.0788 403.8930 0.1267 -1.0000 -1.0000 0134370 1594933307.20 151.4653 59.9983 32.0000 1.9516 1.9548 403.1316 403.9453 0.1265 -1.0000 -1.0000 0134433 1594933307.30 151.4653 59.9983 32.0000 1.9522 1.9554 403.1899 404.0041 0.1267 -1.0000 -1.0000 0134495 1594933307.40 151.4653 59.9983 32.0000 1.9524 1.9556 403.2904 404.1052 0.1267 -1.0000 -1.0000 0134558 1594933307.50 151.4653 59.9983 32.0000 1.9521 1.9554 403.2337 404.0483 0.1267 -1.0000 -1.0000 0134964 1594933307.60 151.4653 59.9983 32.0000 1.9531 1.9564 403.1021 403.9156 0.1265 -1.0000 -1.0000 0135027 1594933307.70 151.4653 59.9983 32.0000 1.9522 1.9555 403.0941 403.9078 0.1266 -1.0000 -1.0000 0135089 1594933307.80 151.4653 59.9983 32.0000 1.9526 1.9558 403.1614 403.9758 0.1266 -1.0000 -1.0000 0135151 1594933307.90 151.4547 59.9983 32.0000 1.9520 1.9553 403.2607 404.0754 0.1267 -1.0000 -1.0000 0135230 1594933308.00 151.4547 59.9983 32.0000 1.9523 1.9556 403.2357 404.0496 0.1266 -1.0000 -1.0000 0135402 1594933308.10 151.4547 59.9983 32.0000 1.9527 1.9559 403.0924 403.9075 0.1268 -1.0000 -1.0000 0135527 1594933308.20 151.4547 59.9983 32.0000 1.9532 1.9565 403.0908 403.9048 0.1266 -1.0000 -1.0000 0135605 1594933308.30 151.4547 59.9983 32.0000 1.9529 1.9561 403.0508 403.8646 0.1266 -1.0000 -1.0000 0135667 1594933308.40 151.4547 59.9983 32.0000 1.9524 1.9557 403.2078 404.0217 0.1266 -1.0000 -1.0000 0135729 1594933308.50 151.4547 59.9983 32.0000 1.9525 1.9557 403.2633 404.0778 0.1267 -1.0000 -1.0000 0135792 1594933308.60 151.4509 59.9983 32.0000 1.9523 1.9556 403.3051 404.1204 0.1268 -1.0000 -1.0000 0135855 1594933308.70 151.4509 59.9983 32.0000 1.9523 1.9555 403.1115 403.9260 0.1267 -1.0000 -1.0000 0135917 1594933308.80 151.4509 59.9983 32.0000 1.9528 1.9560 403.0129 403.8266 0.1266 -1.0000 -1.0000 0135995 1594933308.90 151.4509 59.9983 32.0000 1.9525 1.9557 403.1403 403.9549 0.1267 -1.0000 -1.0000 0136058 1594933309.00 151.4509 59.9983 32.0000 1.9520 1.9552 403.3433 404.1577 0.1266 -1.0000 -1.0000 0136729 1594933309.10 151.4953 59.9983 32.0000 1.9523 1.9556 403.2024 404.0172 0.1268 -1.0000 -1.0000 0136792 1594933309.20 151.5008 59.9983 32.0000 1.9526 1.9559 403.0027 403.8168 0.1266 -1.0000 -1.0000 0136854 1594933309.30 151.5008 59.9983 32.0000 1.9533 1.9566 403.0367 403.8499 0.1266 -1.0000 -1.0000 0136917 1594933309.40 151.5008 59.9983 32.0000 1.9524 1.9556 403.1049 403.9204 0.1268 -1.0000 -1.0000 0136979 1594933309.50 151.5008 59.9983 32.0000 1.9521 1.9554 403.2370 404.0520 0.1267 -1.0000 -1.0000 0137042 1594933309.60 151.5019 59.9983 32.0000 1.9522 1.9554 403.2585 404.0733 0.1267 -1.0000 -1.0000 0137120 1594933309.70 151.5093 59.9984 32.0000 1.9525 1.9557 403.1974 404.0121 0.1267 -1.0000 -1.0000 0137182 1594933309.80 151.5093 59.9984 32.0000 1.9523 1.9555 403.1594 403.9737 0.1267 -1.0000 -1.0000 0137245 1594933309.90 151.5093 59.9984 32.0000 1.9526 1.9559 403.0208 403.8347 0.1267 -1.0000 -1.0000 0137323 1594933310.00 151.5093 59.9984 32.0000 1.9530 1.9563 403.2252 404.0401 0.1268 -1.0000 -1.0000 0137370 1594933310.10 151.5093 59.9984 32.0000 1.9518 1.9551 403.2695 404.0846 0.1267 -1.0000 -1.0000 0137448 1594933310.20 151.5093 59.9984 32.0000 1.9528 1.9561 403.1922 404.0073 0.1267 -1.0000 -1.0000 0137526 1594933310.30 151.4910 59.9984 32.0000 1.9535 1.9568 403.0666 403.8803 0.1267 -1.0000 -1.0000 0137588 1594933310.40 151.4504 59.9984 32.0000 1.9526 1.9558 403.0270 403.8412 0.1267 -1.0000 -1.0000 0137651 1594933310.50 151.4504 59.9984 32.0000 1.9525 1.9557 403.0597 403.8743 0.1267 -1.0000 -1.0000 0138088 1594933310.60 151.4504 59.9984 32.0000 1.9517 1.9549 403.2280 404.0419 0.1266 -1.0000 -1.0000 0138151 1594933310.70 151.4504 59.9984 32.0000 1.9521 1.9553 403.2881 404.1029 0.1267 -1.0000 -1.0000 0138213 1594933310.80 151.4504 59.9984 32.0000 1.9522 1.9554 403.2210 404.0354 0.1267 -1.0000 -1.0000 0138291 1594933310.90 151.4504 59.9984 32.0000 1.9528 1.9560 403.1519 403.9663 0.1266 -1.0000 -1.0000 0138354 1594933311.00 151.4504 59.9984 32.0000 1.9531 1.9564 403.0937 403.9074 0.1266 -1.0000 -1.0000 0138463 1594933311.10 151.4504 59.9984 32.0000 1.9520 1.9553 403.1950 404.0094 0.1267 -1.0000 -1.0000 0138526 1594933311.20 151.4504 59.9984 32.0000 1.9517 1.9549 403.2833 404.0987 0.1267 -1.0000 -1.0000 0138588 1594933311.30 151.4504 59.9984 32.0000 1.9518 1.9551 403.2011 404.0154 0.1267 -1.0000 -1.0000 0138666 1594933311.40 151.4504 59.9984 32.0000 1.9524 1.9557 403.0927 403.9076 0.1268 -1.0000 -1.0000 0138729 1594933311.50 151.4736 59.9984 32.0000 1.9526 1.9558 403.0004 403.8152 0.1268 -1.0000 -1.0000 0138822 1594933311.60 151.4736 59.9984 32.0000 1.9527 1.9559 403.0832 403.8974 0.1266 -1.0000 -1.0000 0138901 1594933311.70 151.4736 59.9984 32.0000 1.9522 1.9555 403.0597 403.8732 0.1266 -1.0000 -1.0000 0139166 1594933311.80 151.4736 59.9984 32.0000 1.9523 1.9555 403.2239 404.0384 0.1267 -1.0000 -1.0000 0139229 1594933311.90 151.4736 59.9984 32.0000 1.9521 1.9553 403.2095 404.0244 0.1267 -1.0000 -1.0000 0139291 1594933312.00 151.4736 59.9984 32.0000 1.9529 1.9562 403.0925 403.9068 0.1267 -1.0000 -1.0000 0139354 1594933312.10 151.4744 59.9984 32.0000 1.9531 1.9564 403.1110 403.9253 0.1266 -1.0000 -1.0000 0139416 1594933312.20 151.4757 59.9984 32.0000 1.9516 1.9549 403.1658 403.9796 0.1266 -1.0000 -1.0000 0139494 1594933312.30 151.4757 59.9984 32.0000 1.9516 1.9548 403.1654 403.9802 0.1268 -1.0000 -1.0000 0139557 1594933312.40 151.4757 59.9984 32.0000 1.9525 1.9558 403.2437 404.0576 0.1266 -1.0000 -1.0000 0139619 1594933312.50 151.4757 59.9984 32.0000 1.9533 1.9566 403.0870 403.9024 0.1268 -1.0000 -1.0000 0139698 1594933312.60 151.4757 59.9984 32.0000 1.9529 1.9561 403.0527 403.8666 0.1266 -1.0000 -1.0000 0139822 1594933312.70 151.5175 59.9984 32.0000 1.9523 1.9556 403.1088 403.9230 0.1266 -1.0000 -1.0000 0139885 1594933312.80 151.5175 59.9984 32.0000 1.9517 1.9550 403.1185 403.9316 0.1266 -1.0000 -1.0000 0139947 1594933312.90 151.5175 59.9984 32.0000 1.9515 1.9548 403.1715 403.9864 0.1268 -1.0000 -1.0000 0140010 1594933313.00 151.5175 59.9984 32.0000 1.9528 1.9561 403.0908 403.9057 0.1268 -1.0000 -1.0000 0140088 1594933313.10 151.5175 59.9984 32.0000 1.9536 1.9568 403.0257 403.8406 0.1267 -1.0000 -1.0000 0140478 1594933313.20 151.5210 59.9984 32.0000 1.9534 1.9566 402.9946 403.8089 0.1269 -1.0000 -1.0000 0140541 1594933313.30 151.5214 59.9984 32.0000 1.9524 1.9556 403.1982 404.0127 0.1266 -1.0000 -1.0000 0140603 1594933313.40 151.5214 59.9984 32.0000 1.9518 1.9551 403.2141 404.0291 0.1267 -1.0000 -1.0000 0140666 1594933313.50 151.5214 59.9984 32.0000 1.9514 1.9547 403.2116 404.0264 0.1268 -1.0000 -1.0000 0140744 1594933313.60 151.5214 59.9984 32.0000 1.9531 1.9563 403.1299 403.9446 0.1267 -1.0000 -1.0000 0140838 1594933313.70 151.5214 59.9984 32.0000 1.9535 1.9567 403.0085 403.8223 0.1266 -1.0000 -1.0000 0140900 1594933313.80 151.4987 59.9984 32.0000 1.9525 1.9557 403.0490 403.8630 0.1266 -1.0000 -1.0000 0140963 1594933313.90 151.4987 59.9984 32.0000 1.9532 1.9564 403.2370 404.0510 0.1266 -1.0000 -1.0000 0141025 1594933314.00 151.4987 59.9984 32.0000 1.9524 1.9557 403.2611 404.0755 0.1267 -1.0000 -1.0000 0141088 1594933314.10 151.4987 59.9984 32.0000 1.9532 1.9565 403.1657 403.9811 0.1267 -1.0000 -1.0000 0141322 1594933314.20 151.4987 59.9984 32.0000 1.9534 1.9567 403.0945 403.9090 0.1268 -1.0000 -1.0000 0141400 1594933314.30 151.4987 59.9984 32.0000 1.9531 1.9563 403.0318 403.8446 0.1265 -1.0000 -1.0000 0141462 1594933314.40 151.4998 59.9984 32.0000 1.9526 1.9559 403.0989 403.9124 0.1266 -1.0000 -1.0000 0141525 1594933314.50 151.5099 59.9984 32.0000 1.9523 1.9555 403.2992 404.1131 0.1265 -1.0000 -1.0000 0141603 1594933314.60 151.5099 59.9984 32.0000 1.9527 1.9560 403.2644 404.0793 0.1267 -1.0000 -1.0000 0142384 1594933314.70 151.5099 59.9984 32.0000 1.9537 1.9569 403.1318 403.9462 0.1267 -1.0000 -1.0000 0142447 1594933314.80 151.5099 59.9984 32.0000 1.9532 1.9564 403.0121 403.8256 0.1265 -1.0000 -1.0000 0142525 1594933314.90 151.5099 59.9984 32.0000 1.9529 1.9561 403.1346 403.9484 0.1266 -1.0000 -1.0000 0142618 1594933315.00 151.6152 59.9990 32.0000 1.9525 1.9558 403.2689 404.0826 0.1266 -1.0000 -1.0000 0142697 1594933315.10 151.6152 59.9990 32.0000 1.9529 1.9562 403.3238 404.1393 0.1268 -1.0000 -1.0000 0142759 1594933315.20 151.6152 59.9990 32.0000 1.9528 1.9560 403.1771 403.9911 0.1265 -1.0000 -1.0000 0142822 1594933315.30 151.6152 59.9990 32.0000 1.9534 1.9567 403.0375 403.8510 0.1266 -1.0000 -1.0000 0142900 1594933315.40 151.6152 59.9990 32.0000 1.9531 1.9564 403.0257 403.8388 0.1265 -1.0000 -1.0000 0142962 1594933315.50 151.6070 59.9990 32.0000 1.9525 1.9557 403.0799 403.8937 0.1266 -1.0000 -1.0000 0143040 1594933315.60 151.5327 59.9990 32.0000 1.9526 1.9559 403.1708 403.9851 0.1267 -1.0000 -1.0000 0143103 1594933315.70 151.5327 59.9990 32.0000 1.9535 1.9567 403.1443 403.9591 0.1267 -1.0000 -1.0000 0143165 1594933315.80 151.5327 59.9990 32.0000 1.9534 1.9567 403.0546 403.8682 0.1265 -1.0000 -1.0000 0143228 1594933315.90 151.5327 59.9990 32.0000 1.9526 1.9559 403.1808 403.9948 0.1266 -1.0000 -1.0000 0143306 1594933316.00 151.5327 59.9990 32.0000 1.9520 1.9553 403.1890 404.0027 0.1265 -1.0000 -1.0000 0143368 1594933316.10 151.5215 59.9990 32.0000 1.9524 1.9556 403.2961 404.1104 0.1267 -1.0000 -1.0000 0143431 1594933316.20 151.5058 59.9990 32.0000 1.9532 1.9564 403.2777 404.0927 0.1267 -1.0000 -1.0000 0143525 1594933316.30 151.5058 59.9990 32.0000 1.9538 1.9571 403.1344 403.9489 0.1267 -1.0000 -1.0000 0143587 1594933316.40 151.5058 59.9990 32.0000 1.9529 1.9562 403.0333 403.8472 0.1266 -1.0000 -1.0000 0143650 1594933316.50 151.5058 59.9990 32.0000 1.9521 1.9554 403.1454 403.9594 0.1267 -1.0000 -1.0000 0143728 1594933316.60 151.5058 59.9990 32.0000 1.9523 1.9555 403.2177 404.0319 0.1266 -1.0000 -1.0000 0143790 1594933316.70 151.5058 59.9990 32.0000 1.9529 1.9562 403.2440 404.0582 0.1267 -1.0000 -1.0000 0143853 1594933316.80 151.5058 59.9990 32.0000 1.9537 1.9570 403.1493 403.9643 0.1267 -1.0000 -1.0000 0143931 1594933316.90 151.5058 59.9990 32.0000 1.9532 1.9565 403.0148 403.8287 0.1267 -1.0000 -1.0000 0143993 1594933317.00 151.5058 59.9990 32.0000 1.9537 1.9569 403.2231 404.0378 0.1267 -1.0000 -1.0000 0144071 1594933317.10 151.5058 59.9990 32.0000 1.9529 1.9561 403.2946 404.1092 0.1266 -1.0000 -1.0000 0144134 1594933317.20 151.5058 59.9990 32.0000 1.9527 1.9559 403.3827 404.1967 0.1266 -1.0000 -1.0000 0144352 1594933317.30 151.5156 59.9990 32.0000 1.9529 1.9562 403.1529 403.9664 0.1265 -1.0000 -1.0000 0144431 1594933317.40 151.5156 59.9990 32.0000 1.9528 1.9560 403.0714 403.8841 0.1265 -1.0000 -1.0000 0144493 1594933317.50 151.5156 59.9990 32.0000 1.9527 1.9560 403.1070 403.9201 0.1265 -1.0000 -1.0000 0144556 1594933317.60 151.5156 59.9990 32.0000 1.9529 1.9561 403.2502 404.0655 0.1267 -1.0000 -1.0000 0144634 1594933317.70 151.5156 59.9990 32.0000 1.9524 1.9557 403.2720 404.0862 0.1266 -1.0000 -1.0000 0144696 1594933317.80 151.5156 59.9990 32.0000 1.9525 1.9558 403.3003 404.1157 0.1268 -1.0000 -1.0000 0144759 1594933317.90 151.4893 59.9990 32.0000 1.9528 1.9561 403.0724 403.8865 0.1266 -1.0000 -1.0000 0144837 1594933318.00 151.4893 59.9990 32.0000 1.9526 1.9558 403.0561 403.8701 0.1267 -1.0000 -1.0000 0144899 1594933318.10 151.4893 59.9990 32.0000 1.9528 1.9560 403.1602 403.9753 0.1268 -1.0000 -1.0000 0144962 1594933318.20 151.4893 59.9990 32.0000 1.9526 1.9558 403.2863 404.1005 0.1266 -1.0000 -1.0000 0145665 1594933318.30 151.4893 59.9990 32.0000 1.9527 1.9560 403.1958 404.0099 0.1266 -1.0000 -1.0000 0145727 1594933318.40 151.4816 59.9990 32.0000 1.9528 1.9561 403.1020 403.9153 0.1265 -1.0000 -1.0000 0145946 1594933318.50 151.4802 59.9990 32.0000 1.9528 1.9561 403.0133 403.8288 0.1268 -1.0000 -1.0000 0146009 1594933318.60 151.4802 59.9990 32.0000 1.9521 1.9554 403.1353 403.9493 0.1266 -1.0000 -1.0000 0146071 1594933318.70 151.4802 59.9990 32.0000 1.9512 1.9544 403.2286 404.0428 0.1266 -1.0000 -1.0000 0146133 1594933318.80 151.4802 59.9990 32.0000 1.9525 1.9558 403.3448 404.1602 0.1268 -1.0000 -1.0000 0146211 1594933318.90 151.4802 59.9990 32.0000 1.9525 1.9558 403.2558 404.0708 0.1268 -1.0000 -1.0000 0146274 1594933319.00 151.4802 59.9990 32.0000 1.9529 1.9562 403.1333 403.9479 0.1266 -1.0000 -1.0000 0146352 1594933319.10 151.4802 59.9990 32.0000 1.9525 1.9557 403.0822 403.8956 0.1265 -1.0000 -1.0000 0146414 1594933319.20 151.4802 59.9990 32.0000 1.9521 1.9553 403.1711 403.9850 0.1267 -1.0000 -1.0000 0146477 1594933319.30 151.4802 59.9990 32.0000 1.9518 1.9550 403.2252 404.0400 0.1267 -1.0000 -1.0000 0146555 1594933319.40 151.4802 59.9990 32.0000 1.9527 1.9560 403.1390 403.9541 0.1268 -1.0000 -1.0000 0146602 1594933319.50 151.4802 59.9990 32.0000 1.9531 1.9564 402.9815 403.7961 0.1268 -1.0000 -1.0000 0146680 1594933319.60 151.5029 59.9994 32.0000 1.9527 1.9559 403.0265 403.8406 0.1266 -1.0000 -1.0000 0146742 1594933319.70 151.5080 59.9995 32.0000 1.9520 1.9552 403.1275 403.9416 0.1267 -1.0000 -1.0000 0146805 1594933319.80 151.5080 59.9995 32.0000 1.9520 1.9552 403.3045 404.1196 0.1267 -1.0000 -1.0000 0146867 1594933319.90 151.5080 59.9995 32.0000 1.9532 1.9565 403.2036 404.0180 0.1267 -1.0000 -1.0000 0146946 1594933320.00 151.5080 59.9995 32.0000 1.9525 1.9558 403.1016 403.9157 0.1266 -1.0000 -1.0000 0147008 1594933320.10 151.5080 59.9995 32.0000 1.9521 1.9554 403.1149 403.9288 0.1266 -1.0000 -1.0000 0147070 1594933320.20 151.5044 59.9995 32.0000 1.9524 1.9557 403.2583 404.0724 0.1267 -1.0000 -1.0000 0147133 1594933320.30 151.4645 59.9995 32.0000 1.9516 1.9549 403.2097 404.0245 0.1267 -1.0000 -1.0000 0147367 1594933320.40 151.4645 59.9995 32.0000 1.9522 1.9554 403.1534 403.9682 0.1268 -1.0000 -1.0000 0147430 1594933320.50 151.4645 59.9995 32.0000 1.9521 1.9554 403.0308 403.8460 0.1268 -1.0000 -1.0000 0147508 1594933320.60 151.4645 59.9995 32.0000 1.9526 1.9558 403.0216 403.8355 0.1267 -1.0000 -1.0000 0147555 1594933320.70 151.4645 59.9995 32.0000 1.9533 1.9565 403.0630 403.8770 0.1266 -1.0000 -1.0000 0147618 1594933320.80 151.4645 59.9995 32.0000 1.9519 1.9551 403.1394 403.9539 0.1267 -1.0000 -1.0000 0147867 1594933320.90 151.4645 59.9995 32.0000 1.9521 1.9554 403.2182 404.0329 0.1266 -1.0000 -1.0000 0147930 1594933321.00 151.4645 59.9995 32.0000 1.9523 1.9555 403.1512 403.9654 0.1266 -1.0000 -1.0000 0147992 1594933321.10 151.4645 59.9995 32.0000 1.9533 1.9565 403.0471 403.8603 0.1266 -1.0000 -1.0000 0148055 1594933321.20 151.4761 59.9995 32.0000 1.9527 1.9560 403.0598 403.8742 0.1267 -1.0000 -1.0000 0148117 1594933321.30 151.4761 59.9995 32.0000 1.9523 1.9555 403.2222 404.0365 0.1266 -1.0000 -1.0000 0148351 1594933321.40 151.4761 59.9995 32.0000 1.9516 1.9549 403.2849 404.0991 0.1267 -1.0000 -1.0000 0148414 1594933321.50 151.4949 59.9995 32.0000 1.9521 1.9554 403.2192 404.0338 0.1267 -1.0000 -1.0000 0148476 1594933321.60 151.4949 59.9995 32.0000 1.9524 1.9556 403.1269 403.9408 0.1266 -1.0000 -1.0000 0148555 1594933321.70 151.4949 59.9995 32.0000 1.9527 1.9560 402.9920 403.8059 0.1266 -1.0000 -1.0000 0148617 1594933321.80 151.4949 59.9995 32.0000 1.9521 1.9554 403.0894 403.9034 0.1266 -1.0000 -1.0000 0148726 1594933321.90 151.4949 59.9995 32.0000 1.9526 1.9559 403.1753 403.9898 0.1267 -1.0000 -1.0000 0148789 1594933322.00 151.4969 59.9995 32.0000 1.9526 1.9558 403.3114 404.1260 0.1267 -1.0000 -1.0000 0148851 1594933322.10 151.4969 59.9995 32.0000 1.9528 1.9561 403.0725 403.8873 0.1267 -1.0000 -1.0000 0148914 1594933322.20 151.4969 59.9995 32.0000 1.9534 1.9566 403.0491 403.8640 0.1269 -1.0000 -1.0000 0148992 1594933322.30 151.4969 59.9995 32.0000 1.9536 1.9568 403.0218 403.8352 0.1266 -1.0000 -1.0000 0149054 1594933322.40 151.4969 59.9995 32.0000 1.9531 1.9563 403.1923 404.0070 0.1267 -1.0000 -1.0000 0149382 1594933322.50 151.4957 59.9995 32.0000 1.9521 1.9554 403.3087 404.1233 0.1267 -1.0000 -1.0000 0149445 1594933322.60 151.4924 59.9995 32.0000 1.9521 1.9554 403.2499 404.0635 0.1266 -1.0000 -1.0000 0149648 1594933322.70 151.4924 59.9995 32.0000 1.9523 1.9555 403.1697 403.9839 0.1266 -1.0000 -1.0000 0149710 1594933322.80 151.4924 59.9995 32.0000 1.9530 1.9562 403.1072 403.9213 0.1267 -1.0000 -1.0000 0149789 1594933322.90 151.4924 59.9995 32.0000 1.9535 1.9567 403.0049 403.8180 0.1265 -1.0000 -1.0000 0149851 1594933323.00 151.4924 59.9995 32.0000 1.9525 1.9558 403.1585 403.9723 0.1266 -1.0000 -1.0000 0149914 1594933323.10 151.4924 59.9995 32.0000 1.9522 1.9554 403.2900 404.1044 0.1267 -1.0000 -1.0000 0149976 1594933323.20 151.4924 59.9995 32.0000 1.9523 1.9556 403.2740 404.0897 0.1268 -1.0000 -1.0000 0150039 1594933323.30 151.4924 59.9995 32.0000 1.9525 1.9558 403.1459 403.9604 0.1267 -1.0000 -1.0000 0150117 1594933323.40 151.4924 59.9995 32.0000 1.9527 1.9559 403.0564 403.8700 0.1265 -1.0000 -1.0000 0150898 1594933323.50 151.4924 59.9995 32.0000 1.9532 1.9564 403.0679 403.8819 0.1266 -1.0000 -1.0000 0150960 1594933323.60 151.5065 59.9995 32.0000 1.9524 1.9556 403.2564 404.0706 0.1266 -1.0000 -1.0000 0151023 1594933323.70 151.5191 59.9995 32.0000 1.9523 1.9555 403.2371 404.0517 0.1267 -1.0000 -1.0000 0151085 1594933323.80 151.5191 59.9995 32.0000 1.9530 1.9563 403.1064 403.9204 0.1266 -1.0000 -1.0000 0151163 1594933323.90 151.5038 59.9995 32.0000 1.9527 1.9560 403.0608 403.8741 0.1266 -1.0000 -1.0000 0151226 1594933324.00 151.4956 59.9995 32.0000 1.9521 1.9553 403.2270 404.0414 0.1266 -1.0000 -1.0000 0151288 1594933324.10 151.4956 59.9995 32.0000 1.9517 1.9549 403.2477 404.0623 0.1267 -1.0000 -1.0000 0151351 1594933324.20 151.4956 59.9995 32.0000 1.9521 1.9553 403.2443 404.0573 0.1265 -1.0000 -1.0000 0151429 1594933324.30 151.4956 59.9995 32.0000 1.9535 1.9568 403.2171 404.0315 0.1267 -1.0000 -1.0000 0151491 1594933324.40 151.4956 59.9995 32.0000 1.9531 1.9563 403.0455 403.8592 0.1266 -1.0000 -1.0000 0151585 1594933324.50 151.4956 59.9995 32.0000 1.9528 1.9560 403.0886 403.9018 0.1266 -1.0000 -1.0000 0151648 1594933324.60 151.4956 59.9995 32.0000 1.9527 1.9559 403.0473 403.8617 0.1266 -1.0000 -1.0000 0151710 1594933324.70 151.4879 59.9994 32.0000 1.9522 1.9554 403.1389 403.9530 0.1267 -1.0000 -1.0000 0151772 1594933324.80 151.4847 59.9993 32.0000 1.9530 1.9563 403.1148 403.9297 0.1268 -1.0000 -1.0000 0151851 1594933324.90 151.4847 59.9993 32.0000 1.9533 1.9565 403.0816 403.8965 0.1268 -1.0000 -1.0000 0152132 1594933325.00 151.4847 59.9993 32.0000 1.9530 1.9562 403.0414 403.8562 0.1268 -1.0000 -1.0000 0152195 1594933325.10 151.4847 59.9993 32.0000 1.9525 1.9558 403.1830 403.9976 0.1267 -1.0000 -1.0000 0152257 1594933325.20 151.4847 59.9993 32.0000 1.9520 1.9553 403.2443 404.0581 0.1267 -1.0000 -1.0000 0152319 1594933325.30 151.4847 59.9993 32.0000 1.9519 1.9551 403.2632 404.0780 0.1266 -1.0000 -1.0000 0152397 1594933325.40 151.4847 59.9993 32.0000 1.9530 1.9563 403.1691 403.9832 0.1266 -1.0000 -1.0000 0152600 1594933325.50 151.4847 59.9993 32.0000 1.9540 1.9573 403.0593 403.8727 0.1267 -1.0000 -1.0000 0152647 1594933325.60 151.4847 59.9993 32.0000 1.9526 1.9558 403.0801 403.8948 0.1266 -1.0000 -1.0000 0152725 1594933325.70 151.4847 59.9993 32.0000 1.9527 1.9560 403.1184 403.9325 0.1267 -1.0000 -1.0000 0152788 1594933325.80 151.5131 59.9993 32.0000 1.9527 1.9560 403.2061 404.0206 0.1267 -1.0000 -1.0000 0152850 1594933325.90 151.5125 59.9993 32.0000 1.9529 1.9562 403.2040 404.0184 0.1266 -1.0000 -1.0000 0153351 1594933326.00 151.5267 59.9993 32.0000 1.9540 1.9572 403.0643 403.8780 0.1266 -1.0000 -1.0000 0153413 1594933326.10 151.5085 59.9993 32.0000 1.9538 1.9570 403.0485 403.8632 0.1268 -1.0000 -1.0000 0153475 1594933326.20 151.5085 59.9993 32.0000 1.9524 1.9557 403.1401 403.9545 0.1266 -1.0000 -1.0000 0153554 1594933326.30 151.5085 59.9993 32.0000 1.9521 1.9554 403.2633 404.0774 0.1266 -1.0000 -1.0000 0153616 1594933326.40 151.5085 59.9993 32.0000 1.9525 1.9557 403.2852 404.0999 0.1267 -1.0000 -1.0000 0153678 1594933326.50 151.5085 59.9993 32.0000 1.9533 1.9566 403.2421 404.0567 0.1267 -1.0000 -1.0000 0153866 1594933326.60 151.5085 59.9993 32.0000 1.9538 1.9571 403.0451 403.8599 0.1268 -1.0000 -1.0000 0153928 1594933326.70 151.5085 59.9993 32.0000 1.9529 1.9561 403.0876 403.9011 0.1266 -1.0000 -1.0000 0153991 1594933326.80 151.5085 59.9993 32.0000 1.9525 1.9557 403.1173 403.9313 0.1267 -1.0000 -1.0000 0154054 1594933326.90 151.5217 59.9993 32.0000 1.9527 1.9559 403.1748 403.9887 0.1265 -1.0000 -1.0000 0154116 1594933327.00 151.5217 59.9993 32.0000 1.9530 1.9563 403.2221 404.0359 0.1265 -1.0000 -1.0000 0154194 1594933327.10 151.5217 59.9993 32.0000 1.9534 1.9567 403.1726 403.9862 0.1267 -1.0000 -1.0000 0154257 1594933327.20 151.5217 59.9993 32.0000 1.9531 1.9564 403.0746 403.8887 0.1266 -1.0000 -1.0000 0154334 1594933327.30 151.5198 59.9993 32.0000 1.9529 1.9562 403.0741 403.8881 0.1267 -1.0000 -1.0000 0154397 1594933327.40 151.5028 59.9993 32.0000 1.9527 1.9560 403.2965 404.1112 0.1267 -1.0000 -1.0000 0154459 1594933327.50 151.5046 59.9993 32.0000 1.9526 1.9559 403.2774 404.0919 0.1267 -1.0000 -1.0000 0154522 1594933327.60 151.5056 59.9993 32.0000 1.9529 1.9562 403.1592 403.9748 0.1268 -1.0000 -1.0000 0154600 1594933327.70 151.5056 59.9993 32.0000 1.9532 1.9564 403.0920 403.9053 0.1266 -1.0000 -1.0000 0154662 1594933327.80 151.5056 59.9993 32.0000 1.9527 1.9560 403.0516 403.8657 0.1267 -1.0000 -1.0000 0154725 1594933327.90 151.5056 59.9993 32.0000 1.9522 1.9554 403.1693 403.9836 0.1267 -1.0000 -1.0000 0154803 1594933328.00 151.5056 59.9993 32.0000 1.9521 1.9554 403.2133 404.0281 0.1267 -1.0000 -1.0000 0155475 1594933328.10 151.4972 59.9993 32.0000 1.9527 1.9559 403.2209 404.0360 0.1268 -1.0000 -1.0000 0155537 1594933328.20 151.5388 59.9993 32.0000 1.9530 1.9563 403.0612 403.8760 0.1267 -1.0000 -1.0000 0155616 1594933328.30 151.5388 59.9993 32.0000 1.9527 1.9560 403.0833 403.8973 0.1266 -1.0000 -1.0000 0155678 1594933328.40 151.5388 59.9993 32.0000 1.9525 1.9558 403.2428 404.0574 0.1267 -1.0000 -1.0000 0155741 1594933328.50 151.5388 59.9993 32.0000 1.9525 1.9557 403.1812 403.9958 0.1267 -1.0000 -1.0000 0155803 1594933328.60 151.5388 59.9993 32.0000 1.9528 1.9560 403.1021 403.9167 0.1267 -1.0000 -1.0000 0155865 1594933328.70 151.5388 59.9993 32.0000 1.9534 1.9566 402.9585 403.7712 0.1265 -1.0000 -1.0000 0155928 1594933328.80 151.5388 59.9993 32.0000 1.9526 1.9559 403.0421 403.8556 0.1266 -1.0000 -1.0000 0156006 1594933328.90 151.5388 59.9993 32.0000 1.9527 1.9559 403.1890 404.0036 0.1267 -1.0000 -1.0000 0156068 1594933329.00 151.5388 59.9993 32.0000 1.9521 1.9553 403.2696 404.0847 0.1267 -1.0000 -1.0000 0156724 1594933329.10 151.5388 59.9993 32.0000 1.9521 1.9554 403.3617 404.1768 0.1268 -1.0000 -1.0000 0156818 1594933329.20 151.5199 59.9993 32.0000 1.9528 1.9561 403.2626 404.0762 0.1266 -1.0000 -1.0000 0156881 1594933329.30 151.5179 59.9993 32.0000 1.9526 1.9558 403.1433 403.9583 0.1268 -1.0000 -1.0000 0156959 1594933329.40 151.5179 59.9993 32.0000 1.9522 1.9554 403.0964 403.9104 0.1266 -1.0000 -1.0000 0157006 1594933329.50 151.4877 59.9992 32.0000 1.9526 1.9558 403.1820 403.9954 0.1265 -1.0000 -1.0000 0157084 1594933329.60 151.4651 59.9990 32.0000 1.9527 1.9559 403.3652 404.1803 0.1267 -1.0000 -1.0000 0157146 1594933329.70 151.4651 59.9990 32.0000 1.9533 1.9565 403.2753 404.0899 0.1267 -1.0000 -1.0000 0157209 1594933329.80 151.4651 59.9990 32.0000 1.9529 1.9561 403.1486 403.9632 0.1267 -1.0000 -1.0000 0157271 1594933329.90 151.4651 59.9990 32.0000 1.9530 1.9562 403.0876 403.9011 0.1266 -1.0000 -1.0000 0157350 1594933330.00 151.5360 59.9990 32.0000 1.9534 1.9566 403.0448 403.8574 0.1264 -1.0000 -1.0000 0157412 1594933330.10 151.5360 59.9990 32.0000 1.9526 1.9558 403.2496 404.0640 0.1267 -1.0000 -1.0000 0157474 1594933330.20 151.5360 59.9990 32.0000 1.9528 1.9561 403.2890 404.1038 0.1267 -1.0000 -1.0000 0157553 1594933330.30 151.5360 59.9990 32.0000 1.9528 1.9561 403.2863 404.1013 0.1267 -1.0000 -1.0000 0157615 1594933330.40 151.5360 59.9990 32.0000 1.9531 1.9564 403.2258 404.0391 0.1264 -1.0000 -1.0000 0157677 1594933330.50 151.5292 59.9990 32.0000 1.9528 1.9560 403.0423 403.8562 0.1267 -1.0000 -1.0000 0157756 1594933330.60 151.5040 59.9990 32.0000 1.9528 1.9560 403.0941 403.9084 0.1267 -1.0000 -1.0000 0157818 1594933330.70 151.5040 59.9990 32.0000 1.9525 1.9557 403.2529 404.0677 0.1267 -1.0000 -1.0000 0157880 1594933330.80 151.5040 59.9990 32.0000 1.9521 1.9553 403.3383 404.1536 0.1267 -1.0000 -1.0000 0157943 1594933330.90 151.5040 59.9990 32.0000 1.9527 1.9559 403.2604 404.0742 0.1265 -1.0000 -1.0000 0158006 1594933331.00 151.5040 59.9990 32.0000 1.9528 1.9560 403.1398 403.9534 0.1266 -1.0000 -1.0000 0158083 1594933331.10 151.5040 59.9990 32.0000 1.9529 1.9562 403.0625 403.8783 0.1268 -1.0000 -1.0000 0158146 1594933331.20 151.5040 59.9990 32.0000 1.9527 1.9559 403.2793 404.0934 0.1266 -1.0000 -1.0000 0158209 1594933331.30 151.5040 59.9990 32.0000 1.9523 1.9556 403.3169 404.1313 0.1266 -1.0000 -1.0000 0158287 1594933331.40 151.5040 59.9990 32.0000 1.9520 1.9553 403.3614 404.1772 0.1267 -1.0000 -1.0000 0158349 1594933331.50 151.5040 59.9990 32.0000 1.9517 1.9550 403.2283 404.0427 0.1268 -1.0000 -1.0000 0158412 1594933331.60 151.5242 59.9990 32.0000 1.9528 1.9560 403.1177 403.9329 0.1267 -1.0000 -1.0000 0158505 1594933331.70 151.5354 59.9990 32.0000 1.9524 1.9556 403.2782 404.0924 0.1266 -1.0000 -1.0000 0158552 1594933331.80 151.5354 59.9990 32.0000 1.9517 1.9550 403.3054 404.1202 0.1267 -1.0000 -1.0000 0158630 1594933331.90 151.5354 59.9990 32.0000 1.9529 1.9562 403.2005 404.0154 0.1267 -1.0000 -1.0000 0158693 1594933332.00 151.5354 59.9990 32.0000 1.9531 1.9564 403.1559 403.9710 0.1268 -1.0000 -1.0000 0158755 1594933332.10 151.5354 59.9990 32.0000 1.9537 1.9570 403.0349 403.8488 0.1266 -1.0000 -1.0000 0159724 1594933332.20 151.5304 59.9990 32.0000 1.9522 1.9554 403.1301 403.9441 0.1266 -1.0000 -1.0000 0159786 1594933332.30 151.5253 59.9990 32.0000 1.9517 1.9550 403.1900 404.0051 0.1268 -1.0000 -1.0000 0159849 1594933332.40 151.5253 59.9990 32.0000 1.9524 1.9557 403.3296 404.1444 0.1267 -1.0000 -1.0000 0159911 1594933332.50 151.5253 59.9990 32.0000 1.9526 1.9559 403.2976 404.1120 0.1266 -1.0000 -1.0000 0159989 1594933332.60 151.5253 59.9990 32.0000 1.9529 1.9561 403.1890 404.0039 0.1268 -1.0000 -1.0000 0200052 1594933332.70 151.5253 59.9990 32.0000 1.9526 1.9558 403.1887 404.0035 0.1267 -1.0000 -1.0000 0200114 1594933332.80 151.4894 59.9990 32.0000 1.9525 1.9557 403.2086 404.0234 0.1267 -1.0000 -1.0000 0200193 1594933332.90 151.4894 59.9990 32.0000 1.9520 1.9553 403.3040 404.1183 0.1266 -1.0000 -1.0000 0200255 1594933333.00 151.4894 59.9990 32.0000 1.9524 1.9556 403.2665 404.0820 0.1268 -1.0000 -1.0000 0200333 1594933333.10 151.4894 59.9990 32.0000 1.9537 1.9570 403.1172 403.9320 0.1267 -1.0000 -1.0000 0200396 1594933333.20 151.4894 59.9990 32.0000 1.9533 1.9566 403.1040 403.9187 0.1268 -1.0000 -1.0000 0200458 1594933333.30 151.5245 59.9990 32.0000 1.9526 1.9558 403.1084 403.9217 0.1265 -1.0000 -1.0000 0200520 1594933333.40 151.5245 59.9990 32.0000 1.9523 1.9555 403.1976 404.0110 0.1265 -1.0000 -1.0000 0200583 1594933333.50 151.5245 59.9990 32.0000 1.9520 1.9553 403.2510 404.0657 0.1268 -1.0000 -1.0000 0200645 1594933333.60 151.5245 59.9990 32.0000 1.9530 1.9562 403.1368 403.9512 0.1267 -1.0000 -1.0000 0200724 1594933333.70 151.5245 59.9990 32.0000 1.9534 1.9567 403.0454 403.8591 0.1266 -1.0000 -1.0000 0200786 1594933333.80 151.5245 59.9990 32.0000 1.9530 1.9563 403.2102 404.0240 0.1266 -1.0000 -1.0000 0200849 1594933333.90 151.5245 59.9990 32.0000 1.9525 1.9557 403.3450 404.1604 0.1268 -1.0000 -1.0000 0200927 1594933334.00 151.5245 59.9990 32.0000 1.9521 1.9553 403.2482 404.0629 0.1267 -1.0000 -1.0000 0200989 1594933334.10 151.5245 59.9990 32.0000 1.9523 1.9555 403.2302 404.0446 0.1267 -1.0000 -1.0000 0201052 1594933334.20 151.5245 59.9990 32.0000 1.9539 1.9572 403.1065 403.9219 0.1269 -1.0000 -1.0000 0201396 1594933334.30 151.5245 59.9990 32.0000 1.9533 1.9565 403.0749 403.8883 0.1265 -1.0000 -1.0000 0201458 1594933334.40 151.5266 59.9990 32.0000 1.9520 1.9552 403.1872 403.9998 0.1264 -1.0000 -1.0000 0201520 1594933334.50 151.5266 59.9990 32.0000 1.9523 1.9555 403.3002 404.1136 0.1265 -1.0000 -1.0000 0201583 1594933334.60 151.5266 59.9990 32.0000 1.9518 1.9550 403.3318 404.1462 0.1266 -1.0000 -1.0000 0201645 1594933334.70 151.5266 59.9990 32.0000 1.9530 1.9562 403.0990 403.9132 0.1267 -1.0000 -1.0000 0201895 1594933334.80 151.5266 59.9990 32.0000 1.9534 1.9567 403.1058 403.9199 0.1266 -1.0000 -1.0000 0201958 1594933334.90 151.5266 59.9990 32.0000 1.9535 1.9568 403.0993 403.9119 0.1264 -1.0000 -1.0000 0202020 1594933335.00 151.5223 59.9991 32.0000 1.9524 1.9556 403.3306 404.1443 0.1266 -1.0000 -1.0000 0202098 1594933335.10 151.4881 59.9994 32.0000 1.9520 1.9552 403.3800 404.1945 0.1266 -1.0000 -1.0000 0202161 1594933335.20 151.4881 59.9994 32.0000 1.9527 1.9559 403.3057 404.1218 0.1269 -1.0000 -1.0000 0202395 1594933335.30 151.4881 59.9994 32.0000 1.9532 1.9565 403.0864 403.9020 0.1268 -1.0000 -1.0000 0202458 1594933335.40 151.4881 59.9994 32.0000 1.9537 1.9569 403.0733 403.8870 0.1265 -1.0000 -1.0000 0202520 1594933335.50 151.4881 59.9994 32.0000 1.9523 1.9556 403.2232 404.0385 0.1268 -1.0000 -1.0000 0202582 1594933335.60 151.5457 59.9994 32.0000 1.9522 1.9555 403.2057 404.0205 0.1268 -1.0000 -1.0000 0202661 1594933335.70 151.5457 59.9994 32.0000 1.9524 1.9557 403.2601 404.0753 0.1268 -1.0000 -1.0000 0202926 1594933335.80 151.5457 59.9994 32.0000 1.9521 1.9554 403.2636 404.0784 0.1267 -1.0000 -1.0000 0202989 1594933335.90 151.5457 59.9994 32.0000 1.9530 1.9563 403.2034 404.0183 0.1268 -1.0000 -1.0000 0203051 1594933336.00 151.5457 59.9994 32.0000 1.9529 1.9562 403.0914 403.9059 0.1267 -1.0000 -1.0000 0203129 1594933336.10 151.5326 59.9994 32.0000 1.9523 1.9555 403.1566 403.9710 0.1267 -1.0000 -1.0000 0203192 1594933336.20 151.5297 59.9994 32.0000 1.9520 1.9552 403.3448 404.1598 0.1267 -1.0000 -1.0000 0203488 1594933336.30 151.5297 59.9994 32.0000 1.9520 1.9552 403.2879 404.1021 0.1266 -1.0000 -1.0000 0203536 1594933336.40 151.5297 59.9994 32.0000 1.9524 1.9556 403.1835 403.9982 0.1268 -1.0000 -1.0000 0203613 1594933336.50 151.5297 59.9994 32.0000 1.9531 1.9563 403.0959 403.9112 0.1268 -1.0000 -1.0000 0203676 1594933336.60 151.5297 59.9994 32.0000 1.9530 1.9562 403.1424 403.9560 0.1265 -1.0000 -1.0000 0203738 1594933336.70 151.5005 59.9994 32.0000 1.9526 1.9559 403.2389 404.0535 0.1267 -1.0000 -1.0000 0204473 1594933336.80 151.5005 59.9994 32.0000 1.9514 1.9546 403.2249 404.0394 0.1267 -1.0000 -1.0000 0204535 1594933336.90 151.5005 59.9994 32.0000 1.9527 1.9559 403.2080 404.0223 0.1266 -1.0000 -1.0000 0204676 1594933337.00 151.5005 59.9994 32.0000 1.9533 1.9565 403.1464 403.9609 0.1267 -1.0000 -1.0000 0204754 1594933337.10 151.5005 59.9994 32.0000 1.9528 1.9560 403.0884 403.9025 0.1267 -1.0000 -1.0000 0204816 1594933337.20 151.5005 59.9994 32.0000 1.9524 1.9556 403.1297 403.9447 0.1268 -1.0000 -1.0000 0204879 1594933337.30 151.4662 59.9994 32.0000 1.9518 1.9550 403.3454 404.1608 0.1268 -1.0000 -1.0000 0204941 1594933337.40 151.4662 59.9994 32.0000 1.9517 1.9550 403.2727 404.0881 0.1267 -1.0000 -1.0000 0205004 1594933337.50 151.4662 59.9994 32.0000 1.9524 1.9557 403.2314 404.0453 0.1265 -1.0000 -1.0000 0205066 1594933337.60 151.4662 59.9994 32.0000 1.9529 1.9561 403.1095 403.9238 0.1267 -1.0000 -1.0000 0205144 1594933337.70 151.4662 59.9994 32.0000 1.9531 1.9563 403.0540 403.8675 0.1266 -1.0000 -1.0000 0205207 1594933337.80 151.5001 59.9994 32.0000 1.9530 1.9563 403.1166 403.9301 0.1265 -1.0000 -1.0000 0205269 1594933337.90 151.5051 59.9994 32.0000 1.9533 1.9566 403.1084 403.9223 0.1266 -1.0000 -1.0000 0205348 1594933338.00 151.5051 59.9994 32.0000 1.9527 1.9559 403.3311 404.1453 0.1267 -1.0000 -1.0000 0205410 1594933338.10 151.5051 59.9994 32.0000 1.9527 1.9559 403.2657 404.0810 0.1268 -1.0000 -1.0000 0205472 1594933338.20 151.5051 59.9994 32.0000 1.9531 1.9563 403.2104 404.0248 0.1266 -1.0000 -1.0000 0205551 1594933338.30 151.5051 59.9994 32.0000 1.9536 1.9568 403.1241 403.9378 0.1266 -1.0000 -1.0000 0205613 1594933338.40 151.5004 59.9994 32.0000 1.9529 1.9561 403.2427 404.0568 0.1265 -1.0000 -1.0000 0205675 1594933338.50 151.5004 59.9994 32.0000 1.9519 1.9552 403.2525 404.0667 0.1267 -1.0000 -1.0000 0205738 1594933338.60 151.5004 59.9994 32.0000 1.9521 1.9553 403.2452 404.0598 0.1267 -1.0000 -1.0000 0205801 1594933338.70 151.5004 59.9994 32.0000 1.9526 1.9558 403.1003 403.9151 0.1268 -1.0000 -1.0000 0205863 1594933338.80 151.5004 59.9994 32.0000 1.9528 1.9560 403.0152 403.8293 0.1267 -1.0000 -1.0000 0206175 1594933338.90 151.5004 59.9994 32.0000 1.9532 1.9565 403.0912 403.9068 0.1268 -1.0000 -1.0000 0206238 1594933339.00 151.5004 59.9994 32.0000 1.9526 1.9558 403.1790 403.9931 0.1266 -1.0000 -1.0000 0206300 1594933339.10 151.5004 59.9994 32.0000 1.9525 1.9557 403.2775 404.0923 0.1267 -1.0000 -1.0000 0206363 1594933339.20 151.5004 59.9994 32.0000 1.9525 1.9557 403.2663 404.0811 0.1266 -1.0000 -1.0000 0206566 1594933339.30 151.5004 59.9994 32.0000 1.9525 1.9558 403.1708 403.9851 0.1267 -1.0000 -1.0000 0206675 1594933339.40 151.5004 59.9994 32.0000 1.9524 1.9556 403.1404 403.9556 0.1268 -1.0000 -1.0000 0206738 1594933339.50 151.5014 59.9994 32.0000 1.9524 1.9556 403.2092 404.0242 0.1268 -1.0000 -1.0000 0206800 1594933339.60 151.5014 59.9994 32.0000 1.9530 1.9562 403.3431 404.1582 0.1267 -1.0000 -1.0000 0206878 1594933339.70 151.5014 59.9994 32.0000 1.9517 1.9550 403.3032 404.1184 0.1268 -1.0000 -1.0000 0206941 1594933339.80 151.5014 59.9994 32.0000 1.9523 1.9556 403.1762 403.9902 0.1267 -1.0000 -1.0000 0207363 1594933339.90 151.5014 59.9994 32.0000 1.9535 1.9568 403.0554 403.8699 0.1266 -1.0000 -1.0000 0207441 1594933340.00 151.5014 59.9994 32.0000 1.9534 1.9567 403.0027 403.8173 0.1268 -1.0000 -1.0000 0207503 1594933340.10 151.5231 59.9992 32.0000 1.9526 1.9559 403.1131 403.9275 0.1266 -1.0000 -1.0000 0207566 1594933340.20 151.5231 59.9992 32.0000 1.9521 1.9554 403.2519 404.0661 0.1267 -1.0000 -1.0000 0207628 1594933340.30 151.5231 59.9992 32.0000 1.9522 1.9555 403.2859 404.1006 0.1267 -1.0000 -1.0000 0207878 1594933340.40 151.5231 59.9992 32.0000 1.9525 1.9558 403.2131 404.0270 0.1266 -1.0000 -1.0000 0207941 1594933340.50 151.5231 59.9992 32.0000 1.9531 1.9563 403.0380 403.8516 0.1266 -1.0000 -1.0000 0208003 1594933340.60 151.5231 59.9992 32.0000 1.9533 1.9566 403.1435 403.9574 0.1265 -1.0000 -1.0000 0208066 1594933340.70 151.5595 59.9992 32.0000 1.9525 1.9557 403.2469 404.0616 0.1268 -1.0000 -1.0000 0208128 1594933340.80 151.5652 59.9992 32.0000 1.9523 1.9556 403.1756 403.9903 0.1267 -1.0000 -1.0000 0208222 1594933340.90 151.5652 59.9992 32.0000 1.9526 1.9558 403.0255 403.8393 0.1266 -1.0000 -1.0000 0208284 1594933341.00 151.5652 59.9992 32.0000 1.9529 1.9562 403.0459 403.8606 0.1268 -1.0000 -1.0000 0208347 1594933341.10 151.5652 59.9992 32.0000 1.9520 1.9552 403.0992 403.9130 0.1266 -1.0000 -1.0000 0208409 1594933341.20 151.5652 59.9992 32.0000 1.9527 1.9559 403.1862 404.0002 0.1266 -1.0000 -1.0000 0208472 1594933341.30 151.4881 59.9992 32.0000 1.9514 1.9546 403.2712 404.0845 0.1265 -1.0000 -1.0000 0208550 1594933341.40 151.4881 59.9992 32.0000 1.9524 1.9556 403.1720 403.9853 0.1266 -1.0000 -1.0000 0208612 1594933341.50 151.4881 59.9992 32.0000 1.9524 1.9556 403.0904 403.9050 0.1268 -1.0000 -1.0000 0208675 1594933341.60 151.4881 59.9992 32.0000 1.9527 1.9560 403.0093 403.8240 0.1268 -1.0000 -1.0000 0208737 1594933341.70 151.4881 59.9992 32.0000 1.9525 1.9557 403.1617 403.9762 0.1267 -1.0000 -1.0000 0208815 1594933341.80 151.4881 59.9992 32.0000 1.9522 1.9555 403.2105 404.0253 0.1267 -1.0000 -1.0000 0208893 1594933341.90 151.4881 59.9992 32.0000 1.9526 1.9558 403.0708 403.8848 0.1266 -1.0000 -1.0000 0208972 1594933342.00 151.5104 59.9992 32.0000 1.9530 1.9563 403.0331 403.8474 0.1267 -1.0000 -1.0000 0209034 1594933342.10 151.5104 59.9992 32.0000 1.9522 1.9554 403.1062 403.9207 0.1267 -1.0000 -1.0000 0209097 1594933342.20 151.5104 59.9992 32.0000 1.9511 1.9544 403.2389 404.0541 0.1268 -1.0000 -1.0000 0209159 1594933342.30 151.5104 59.9992 32.0000 1.9517 1.9549 403.2596 404.0750 0.1268 -1.0000 -1.0000 0209222 1594933342.40 151.5104 59.9992 32.0000 1.9526 1.9558 403.1180 403.9319 0.1266 -1.0000 -1.0000 0210159 1594933342.50 151.5104 59.9992 32.0000 1.9529 1.9561 403.0680 403.8815 0.1266 -1.0000 -1.0000 0210222 1594933342.60 151.5157 59.9992 32.0000 1.9528 1.9560 403.0718 403.8849 0.1265 -1.0000 -1.0000 0210284 1594933342.70 151.5157 59.9992 32.0000 1.9526 1.9558 403.0864 403.9000 0.1266 -1.0000 -1.0000 0210346 1594933342.80 151.5157 59.9992 32.0000 1.9519 1.9551 403.1434 403.9565 0.1264 -1.0000 -1.0000 0210424 1594933342.90 151.5157 59.9992 32.0000 1.9523 1.9556 403.0907 403.9049 0.1268 -1.0000 -1.0000 0210487 1594933343.00 151.5157 59.9992 32.0000 1.9530 1.9562 403.0463 403.8615 0.1268 -1.0000 -1.0000 0210565 1594933343.10 151.5094 59.9992 32.0000 1.9532 1.9565 403.0968 403.9110 0.1267 -1.0000 -1.0000 0210659 1594933343.20 151.4887 59.9992 32.0000 1.9523 1.9555 403.0893 403.9040 0.1268 -1.0000 -1.0000 0210721 1594933343.30 151.4887 59.9992 32.0000 1.9521 1.9553 403.1467 403.9607 0.1266 -1.0000 -1.0000 0210784 1594933343.40 151.4887 59.9992 32.0000 1.9516 1.9548 403.1975 404.0117 0.1267 -1.0000 -1.0000 0210893 1594933343.50 151.4887 59.9992 32.0000 1.9515 1.9547 403.2374 404.0516 0.1266 -1.0000 -1.0000 0210956 1594933343.60 151.4887 59.9992 32.0000 1.9530 1.9562 403.2146 404.0288 0.1266 -1.0000 -1.0000 0211018 1594933343.70 151.5046 59.9992 32.0000 1.9525 1.9557 403.0389 403.8531 0.1267 -1.0000 -1.0000 0211080 1594933343.80 151.5046 59.9992 32.0000 1.9526 1.9559 402.9847 403.7988 0.1267 -1.0000 -1.0000 0211143 1594933343.90 151.5046 59.9992 32.0000 1.9524 1.9557 403.0675 403.8820 0.1267 -1.0000 -1.0000 0211377 1594933344.00 151.5046 59.9992 32.0000 1.9525 1.9557 403.1042 403.9183 0.1267 -1.0000 -1.0000 0211440 1594933344.10 151.5046 59.9992 32.0000 1.9518 1.9550 403.1033 403.9178 0.1267 -1.0000 -1.0000 0211502 1594933344.20 151.5742 59.9992 32.0000 1.9526 1.9558 403.0237 403.8385 0.1268 -1.0000 -1.0000 0211580 1594933344.30 151.5742 59.9992 32.0000 1.9522 1.9555 403.0504 403.8644 0.1266 -1.0000 -1.0000 0211706 1594933344.40 151.5742 59.9992 32.0000 1.9526 1.9559 403.1939 404.0080 0.1266 -1.0000 -1.0000 0211768 1594933344.50 151.5742 59.9992 32.0000 1.9515 1.9547 403.1835 403.9964 0.1265 -1.0000 -1.0000 0211846 1594933344.60 151.5742 59.9992 32.0000 1.9521 1.9554 403.2322 404.0465 0.1267 -1.0000 -1.0000 0211909 1594933344.70 151.5742 59.9992 32.0000 1.9522 1.9555 403.1632 403.9775 0.1266 -1.0000 -1.0000 0211971 1594933344.80 151.5707 59.9992 32.0000 1.9527 1.9559 403.0995 403.9131 0.1266 -1.0000 -1.0000 0212049 1594933344.90 151.5365 59.9990 32.0000 1.9527 1.9559 402.9841 403.7970 0.1265 -1.0000 -1.0000 0212111 1594933345.00 151.5365 59.9990 32.0000 1.9527 1.9559 403.0427 403.8564 0.1266 -1.0000 -1.0000 0212205 1594933345.10 151.5365 59.9990 32.0000 1.9521 1.9553 403.0812 403.8945 0.1266 -1.0000 -1.0000 0212268 1594933345.20 151.5365 59.9990 32.0000 1.9525 1.9558 403.1707 403.9855 0.1267 -1.0000 -1.0000 0212330 1594933345.30 151.5365 59.9990 32.0000 1.9525 1.9557 403.1050 403.9192 0.1266 -1.0000 -1.0000 0212408 1594933345.40 151.5365 59.9990 32.0000 1.9526 1.9559 402.9667 403.7825 0.1269 -1.0000 -1.0000 0212471 1594933345.50 151.5204 59.9990 32.0000 1.9517 1.9549 403.1028 403.9166 0.1266 -1.0000 -1.0000 0212533 1594933345.60 151.5204 59.9990 32.0000 1.9518 1.9550 403.2217 404.0361 0.1267 -1.0000 -1.0000 0212611 1594933345.70 151.5204 59.9990 32.0000 1.9516 1.9548 403.2507 404.0647 0.1266 -1.0000 -1.0000 0212674 1594933345.80 151.5204 59.9990 32.0000 1.9512 1.9544 403.3748 404.1895 0.1267 -1.0000 -1.0000 0212736 1594933345.90 151.5204 59.9990 32.0000 1.9525 1.9558 403.1382 403.9533 0.1268 -1.0000 -1.0000 0212799 1594933346.00 151.5204 59.9990 32.0000 1.9527 1.9559 403.1068 403.9225 0.1268 -1.0000 -1.0000 0213189 1594933346.10 151.5159 59.9990 32.0000 1.9533 1.9566 403.0622 403.8759 0.1266 -1.0000 -1.0000 0213252 1594933346.20 151.5159 59.9990 32.0000 1.9519 1.9552 403.1827 403.9968 0.1267 -1.0000 -1.0000 0213330 1594933346.30 151.5159 59.9990 32.0000 1.9518 1.9550 403.1554 403.9704 0.1268 -1.0000 -1.0000 0213408 1594933346.40 151.5159 59.9990 32.0000 1.9517 1.9549 403.0160 403.8309 0.1268 -1.0000 -1.0000 0213486 1594933346.50 151.5159 59.9990 32.0000 1.9527 1.9559 403.0071 403.8212 0.1267 -1.0000 -1.0000 0213674 1594933346.60 151.5159 59.9990 32.0000 1.9526 1.9558 403.0550 403.8688 0.1266 -1.0000 -1.0000 0213736 1594933346.70 151.5237 59.9990 32.0000 1.9524 1.9557 403.0396 403.8539 0.1267 -1.0000 -1.0000 0213799 1594933346.80 151.5237 59.9990 32.0000 1.9518 1.9550 403.2198 404.0347 0.1267 -1.0000 -1.0000 0213877 1594933346.90 151.5237 59.9990 32.0000 1.9517 1.9550 403.2882 404.1042 0.1269 -1.0000 -1.0000 0213970 1594933347.00 151.5237 59.9990 32.0000 1.9521 1.9553 403.0859 403.9007 0.1268 -1.0000 -1.0000 0214158 1594933347.10 151.5237 59.9990 32.0000 1.9527 1.9559 403.0271 403.8418 0.1267 -1.0000 -1.0000 0214220 1594933347.20 151.5351 59.9990 32.0000 1.9526 1.9558 403.1012 403.9164 0.1268 -1.0000 -1.0000 0214267 1594933347.30 151.5351 59.9990 32.0000 1.9517 1.9549 403.2032 404.0174 0.1266 -1.0000 -1.0000 0214345 1594933347.40 151.5351 59.9990 32.0000 1.9513 1.9546 403.1711 403.9847 0.1266 -1.0000 -1.0000 0214408 1594933347.50 151.5351 59.9990 32.0000 1.9520 1.9553 403.0439 403.8576 0.1266 -1.0000 -1.0000 0214642 1594933347.60 151.5351 59.9990 32.0000 1.9528 1.9561 403.0905 403.9047 0.1267 -1.0000 -1.0000 0214720 1594933347.70 151.5351 59.9990 32.0000 1.9534 1.9566 403.0741 403.8899 0.1269 -1.0000 -1.0000 0214767 1594933347.80 151.4891 59.9990 32.0000 1.9519 1.9551 403.2185 404.0324 0.1264 -1.0000 -1.0000 0214830 1594933347.90 151.4891 59.9990 32.0000 1.9514 1.9547 403.2940 404.1085 0.1266 -1.0000 -1.0000 0214908 1594933348.00 151.4891 59.9990 32.0000 1.9515 1.9547 403.1726 403.9866 0.1267 -1.0000 -1.0000 0214970 1594933348.10 151.4891 59.9990 32.0000 1.9516 1.9549 403.2071 404.0220 0.1268 -1.0000 -1.0000 0215158 1594933348.20 151.4891 59.9990 32.0000 1.9524 1.9556 403.1026 403.9176 0.1268 -1.0000 -1.0000 0215236 1594933348.30 151.5011 59.9990 32.0000 1.9528 1.9561 403.0875 403.9020 0.1267 -1.0000 -1.0000 0215298 1594933348.40 151.5535 59.9990 32.0000 1.9527 1.9560 403.0876 403.9014 0.1266 -1.0000 -1.0000 0215361 1594933348.50 151.5535 59.9990 32.0000 1.9521 1.9554 403.1264 403.9407 0.1267 -1.0000 -1.0000 0215423 1594933348.60 151.5535 59.9990 32.0000 1.9517 1.9549 403.2590 404.0734 0.1266 -1.0000 -1.0000 0216267 1594933348.70 151.5535 59.9990 32.0000 1.9520 1.9553 403.2463 404.0607 0.1267 -1.0000 -1.0000 0216314 1594933348.80 151.5535 59.9990 32.0000 1.9522 1.9554 403.1940 404.0089 0.1267 -1.0000 -1.0000 0216392 1594933348.90 151.6225 59.9990 32.0000 1.9531 1.9564 403.0537 403.8676 0.1267 -1.0000 -1.0000 0216454 1594933349.00 151.6225 59.9990 32.0000 1.9521 1.9554 403.0309 403.8454 0.1267 -1.0000 -1.0000 0216532 1594933349.10 151.6225 59.9990 32.0000 1.9522 1.9555 403.1603 403.9752 0.1267 -1.0000 -1.0000 0216595 1594933349.20 151.6225 59.9990 32.0000 1.9520 1.9552 403.3480 404.1628 0.1267 -1.0000 -1.0000 0216657 1594933349.30 151.6225 59.9990 32.0000 1.9518 1.9550 403.2312 404.0456 0.1267 -1.0000 -1.0000 0216735 1594933349.40 151.6047 59.9990 32.0000 1.9524 1.9557 403.1258 403.9401 0.1267 -1.0000 -1.0000 0216798 1594933349.50 151.5816 59.9990 32.0000 1.9521 1.9553 403.0496 403.8633 0.1266 -1.0000 -1.0000 0216860 1594933349.60 151.5816 59.9990 32.0000 1.9522 1.9554 403.1947 404.0084 0.1266 -1.0000 -1.0000 0216923 1594933349.70 151.5816 59.9990 32.0000 1.9519 1.9552 403.3060 404.1220 0.1269 -1.0000 -1.0000 0216985 1594933349.80 151.5816 59.9990 32.0000 1.9524 1.9556 403.2259 404.0408 0.1267 -1.0000 -1.0000 0217048 1594933349.90 151.5816 59.9990 32.0000 1.9529 1.9561 403.1338 403.9480 0.1266 -1.0000 -1.0000 0217126 1594933350.00 151.5876 59.9994 32.0000 1.9525 1.9557 403.1420 403.9561 0.1267 -1.0000 -1.0000 0217188 1594933350.10 151.5876 59.9994 32.0000 1.9528 1.9561 403.1604 403.9744 0.1266 -1.0000 -1.0000 0217376 1594933350.20 151.5876 59.9994 32.0000 1.9516 1.9549 403.2796 404.0939 0.1267 -1.0000 -1.0000 0217454 1594933350.30 151.5876 59.9994 32.0000 1.9520 1.9552 403.1665 403.9822 0.1269 -1.0000 -1.0000 0217516 1594933350.40 151.5876 59.9994 32.0000 1.9518 1.9550 403.1972 404.0113 0.1265 -1.0000 -1.0000 0217579 1594933350.50 151.5876 59.9994 32.0000 1.9523 1.9556 403.0503 403.8632 0.1266 -1.0000 -1.0000 0217642 1594933350.60 151.5619 59.9994 32.0000 1.9531 1.9564 403.0638 403.8767 0.1265 -1.0000 -1.0000 0218391 1594933350.70 151.5619 59.9994 32.0000 1.9524 1.9557 403.1488 403.9629 0.1267 -1.0000 -1.0000 0218454 1594933350.80 151.5619 59.9994 32.0000 1.9528 1.9560 403.1781 403.9923 0.1266 -1.0000 -1.0000 0218516 1594933350.90 151.5619 59.9994 32.0000 1.9526 1.9559 403.1310 403.9454 0.1268 -1.0000 -1.0000 0218579 1594933351.00 151.5619 59.9994 32.0000 1.9526 1.9559 403.1171 403.9308 0.1265 -1.0000 -1.0000 0218672 1594933351.10 151.5619 59.9994 32.0000 1.9523 1.9555 403.0947 403.9078 0.1266 -1.0000 -1.0000 0218735 1594933351.20 151.5585 59.9994 32.0000 1.9524 1.9556 403.1071 403.9210 0.1266 -1.0000 -1.0000 0218797 1594933351.30 151.5585 59.9994 32.0000 1.9522 1.9554 403.1451 403.9595 0.1267 -1.0000 -1.0000 0218860 1594933351.40 151.5585 59.9994 32.0000 1.9517 1.9549 403.2928 404.1081 0.1268 -1.0000 -1.0000 0218922 1594933351.50 151.5585 59.9994 32.0000 1.9517 1.9549 403.3348 404.1491 0.1266 -1.0000 -1.0000 0219000 1594933351.60 151.5585 59.9994 32.0000 1.9523 1.9556 403.0983 403.9127 0.1267 -1.0000 -1.0000 0219063 1594933351.70 151.5246 59.9994 32.0000 1.9526 1.9559 403.0913 403.9059 0.1267 -1.0000 -1.0000 0219125 1594933351.80 151.5225 59.9994 32.0000 1.9528 1.9561 403.0668 403.8798 0.1265 -1.0000 -1.0000 0219188 1594933351.90 151.5225 59.9994 32.0000 1.9528 1.9560 403.1369 403.9503 0.1265 -1.0000 -1.0000 0219266 1594933352.00 151.5225 59.9994 32.0000 1.9520 1.9552 403.2143 404.0284 0.1267 -1.0000 -1.0000 0219328 1594933352.10 151.5225 59.9994 32.0000 1.9518 1.9550 403.1561 403.9710 0.1268 -1.0000 -1.0000 0219391 1594933352.20 151.5334 59.9994 32.0000 1.9523 1.9556 403.0319 403.8460 0.1267 -1.0000 -1.0000 0219454 1594933352.30 151.6038 59.9994 32.0000 1.9526 1.9558 402.9995 403.8136 0.1267 -1.0000 -1.0000 0219516 1594933352.40 151.6038 59.9994 32.0000 1.9528 1.9561 403.0945 403.9081 0.1265 -1.0000 -1.0000 0219578 1594933352.50 151.6038 59.9994 32.0000 1.9519 1.9552 403.2606 404.0750 0.1266 -1.0000 -1.0000 0219657 1594933352.60 151.6038 59.9994 32.0000 1.9521 1.9553 403.2498 404.0633 0.1264 -1.0000 -1.0000 0219719 1594933352.70 151.6038 59.9994 32.0000 1.9527 1.9560 403.1783 403.9923 0.1267 -1.0000 -1.0000 0219781 1594933352.80 151.6038 59.9994 32.0000 1.9533 1.9566 403.1174 403.9312 0.1266 -1.0000 -1.0000 0219860 1594933352.90 151.6038 59.9994 32.0000 1.9532 1.9564 403.0340 403.8479 0.1266 -1.0000 -1.0000 0219922 1594933353.00 151.6038 59.9994 32.0000 1.9526 1.9559 403.0899 403.9029 0.1265 -1.0000 -1.0000 0220001 1594933353.10 151.6038 59.9994 32.0000 1.9515 1.9548 403.3138 404.1277 0.1266 -1.0000 -1.0000 0220063 1594933353.20 151.6038 59.9994 32.0000 1.9518 1.9551 403.2195 404.0333 0.1265 -1.0000 -1.0000 0220391 1594933353.30 151.5682 59.9994 32.0000 1.9524 1.9556 403.1104 403.9243 0.1267 -1.0000 -1.0000 0220469 1594933353.40 151.5214 59.9994 32.0000 1.9529 1.9562 403.0762 403.8901 0.1266 -1.0000 -1.0000 0220531 1594933353.50 151.5214 59.9994 32.0000 1.9521 1.9553 403.1987 404.0126 0.1266 -1.0000 -1.0000 0220594 1594933353.60 151.5214 59.9994 32.0000 1.9506 1.9539 403.2517 404.0660 0.1266 -1.0000 -1.0000 0220656 1594933353.70 151.5214 59.9994 32.0000 1.9513 1.9546 403.2467 404.0623 0.1268 -1.0000 -1.0000 0220906 1594933353.80 151.5214 59.9994 32.0000 1.9520 1.9553 403.1584 403.9736 0.1268 -1.0000 -1.0000 0220969 1594933353.90 151.5077 59.9994 32.0000 1.9526 1.9559 403.0137 403.8282 0.1268 -1.0000 -1.0000 0221031 1594933354.00 151.5029 59.9994 32.0000 1.9528 1.9560 403.0643 403.8789 0.1267 -1.0000 -1.0000 0221094 1594933354.10 151.5029 59.9994 32.0000 1.9524 1.9556 403.1208 403.9353 0.1267 -1.0000 -1.0000 0221156 1594933354.20 151.5029 59.9994 32.0000 1.9517 1.9550 403.1244 403.9389 0.1267 -1.0000 -1.0000 0221406 1594933354.30 151.5029 59.9994 32.0000 1.9520 1.9552 403.1668 403.9810 0.1267 -1.0000 -1.0000 0221453 1594933354.40 151.5029 59.9994 32.0000 1.9521 1.9554 403.0720 403.8861 0.1267 -1.0000 -1.0000 0221531 1594933354.50 151.5869 59.9994 32.0000 1.9533 1.9566 403.0629 403.8777 0.1268 -1.0000 -1.0000 0221594 1594933354.60 151.5869 59.9994 32.0000 1.9524 1.9556 403.1115 403.9257 0.1267 -1.0000 -1.0000 0221656 1594933354.70 151.5869 59.9994 32.0000 1.9516 1.9548 403.2597 404.0750 0.1267 -1.0000 -1.0000 0221719 1594933354.80 151.5869 59.9994 32.0000 1.9518 1.9550 403.3063 404.1207 0.1266 -1.0000 -1.0000 0221922 1594933354.90 151.5869 59.9994 32.0000 1.9524 1.9556 403.1562 403.9710 0.1268 -1.0000 -1.0000 0221984 1594933355.00 151.5410 59.9998 32.0000 1.9523 1.9556 402.9977 403.8131 0.1268 -1.0000 -1.0000 0222047 1594933355.10 151.5410 59.9998 32.0000 1.9514 1.9547 403.0982 403.9127 0.1267 -1.0000 -1.0000 0222109 1594933355.20 151.5410 59.9998 32.0000 1.9519 1.9551 403.2073 404.0211 0.1266 -1.0000 -1.0000 0222172 1594933355.30 151.5410 59.9998 32.0000 1.9516 1.9548 403.2743 404.0890 0.1267 -1.0000 -1.0000 0222422 1594933355.40 151.5410 59.9998 32.0000 1.9521 1.9554 403.0573 403.8709 0.1266 -1.0000 -1.0000 0222484 1594933355.50 151.5405 59.9998 32.0000 1.9520 1.9552 403.0765 403.8895 0.1265 -1.0000 -1.0000 0222547 1594933355.60 151.5288 59.9998 32.0000 1.9524 1.9557 403.1860 404.0005 0.1267 -1.0000 -1.0000 0222625 1594933355.70 151.5288 59.9998 32.0000 1.9519 1.9552 403.2548 404.0699 0.1267 -1.0000 -1.0000 0222687 1594933355.80 151.5288 59.9998 32.0000 1.9519 1.9551 403.2108 404.0250 0.1266 -1.0000 -1.0000 0222921 1594933355.90 151.5288 59.9998 32.0000 1.9519 1.9551 403.1556 403.9695 0.1266 -1.0000 -1.0000 0223000 1594933356.00 151.5288 59.9998 32.0000 1.9524 1.9557 403.1195 403.9338 0.1266 -1.0000 -1.0000 0223062 1594933356.10 151.5203 59.9998 32.0000 1.9529 1.9562 403.1011 403.9148 0.1266 -1.0000 -1.0000 0223125 1594933356.20 151.5040 59.9998 32.0000 1.9516 1.9548 403.1825 403.9969 0.1267 -1.0000 -1.0000 0223187 1594933356.30 151.5040 59.9998 32.0000 1.9508 1.9540 403.2474 404.0615 0.1266 -1.0000 -1.0000 0223468 1594933356.40 151.5040 59.9998 32.0000 1.9503 1.9535 403.2402 404.0541 0.1266 -1.0000 -1.0000 0223531 1594933356.50 151.5040 59.9998 32.0000 1.9516 1.9549 403.1586 403.9725 0.1266 -1.0000 -1.0000 0223609 1594933356.60 151.5040 59.9998 32.0000 1.9522 1.9554 403.0004 403.8138 0.1266 -1.0000 -1.0000 0223671 1594933356.70 151.5555 59.9998 32.0000 1.9507 1.9539 403.1323 403.9464 0.1267 -1.0000 -1.0000 0223734 1594933356.80 151.5555 59.9998 32.0000 1.9518 1.9551 403.2673 404.0817 0.1266 -1.0000 -1.0000 0224390 1594933356.90 151.5555 59.9998 32.0000 1.9518 1.9551 403.2160 404.0306 0.1267 -1.0000 -1.0000 0224452 1594933357.00 151.5555 59.9998 32.0000 1.9520 1.9553 403.1966 404.0118 0.1268 -1.0000 -1.0000 0224530 1594933357.10 151.5555 59.9998 32.0000 1.9528 1.9560 403.0659 403.8803 0.1267 -1.0000 -1.0000 0224593 1594933357.20 151.5468 59.9998 32.0000 1.9523 1.9555 403.0965 403.9113 0.1267 -1.0000 -1.0000 0224655 1594933357.30 151.5401 59.9998 32.0000 1.9516 1.9548 403.2278 404.0409 0.1265 -1.0000 -1.0000 0224733 1594933357.40 151.5401 59.9998 32.0000 1.9521 1.9553 403.2540 404.0679 0.1266 -1.0000 -1.0000 0224796 1594933357.50 151.5401 59.9998 32.0000 1.9519 1.9551 403.2487 404.0627 0.1266 -1.0000 -1.0000 0224858 1594933357.60 151.5401 59.9998 32.0000 1.9520 1.9553 403.0778 403.8924 0.1267 -1.0000 -1.0000 0224921 1594933357.70 151.5401 59.9998 32.0000 1.9509 1.9542 403.1118 403.9251 0.1266 -1.0000 -1.0000 0224983 1594933357.80 151.6012 59.9998 32.0000 1.9515 1.9547 403.2444 404.0589 0.1267 -1.0000 -1.0000 0225046 1594933357.90 151.6012 59.9998 32.0000 1.9517 1.9549 403.2504 404.0641 0.1265 -1.0000 -1.0000 0225233 1594933358.00 151.6012 59.9998 32.0000 1.9532 1.9564 403.0272 403.8408 0.1266 -1.0000 -1.0000 0225296 1594933358.10 151.6012 59.9998 32.0000 1.9532 1.9565 403.0876 403.9010 0.1265 -1.0000 -1.0000 0225358 1594933358.20 151.6012 59.9998 32.0000 1.9519 1.9552 403.1554 403.9700 0.1267 -1.0000 -1.0000 0225436 1594933358.30 151.5688 59.9998 32.0000 1.9516 1.9549 403.2685 404.0830 0.1266 -1.0000 -1.0000 0225499 1594933358.40 151.5688 59.9998 32.0000 1.9520 1.9553 403.2338 404.0480 0.1267 -1.0000 -1.0000 0226124 1594933358.50 151.5688 59.9998 32.0000 1.9524 1.9556 403.0666 403.8809 0.1267 -1.0000 -1.0000 0226202 1594933358.60 151.5688 59.9998 32.0000 1.9526 1.9559 403.0630 403.8758 0.1266 -1.0000 -1.0000 0226264 1594933358.70 151.5688 59.9998 32.0000 1.9529 1.9562 403.0597 403.8740 0.1266 -1.0000 -1.0000 0226327 1594933358.80 151.5688 59.9998 32.0000 1.9516 1.9549 403.1660 403.9795 0.1265 -1.0000 -1.0000 0226436 1594933358.90 151.5688 59.9998 32.0000 1.9508 1.9540 403.2103 404.0242 0.1266 -1.0000 -1.0000 0226499 1594933359.00 151.5688 59.9998 32.0000 1.9520 1.9553 403.1463 403.9599 0.1266 -1.0000 -1.0000 0226577 1594933359.10 151.5688 59.9998 32.0000 1.9521 1.9554 403.0912 403.9043 0.1264 -1.0000 -1.0000 0226639 1594933359.20 151.5688 59.9998 32.0000 1.9521 1.9554 402.9412 403.7550 0.1266 -1.0000 -1.0000 0226702 1594933359.30 151.5688 59.9998 32.0000 1.9521 1.9554 403.1739 403.9877 0.1266 -1.0000 -1.0000 0226780 1594933359.40 151.5609 59.9998 32.0000 1.9511 1.9543 403.2518 404.0658 0.1266 -1.0000 -1.0000 0226842 1594933359.50 151.5609 59.9998 32.0000 1.9518 1.9550 403.2927 404.1071 0.1267 -1.0000 -1.0000 0226920 1594933359.60 151.5609 59.9998 32.0000 1.9524 1.9556 403.1682 403.9829 0.1267 -1.0000 -1.0000 0226999 1594933359.70 151.5609 59.9998 32.0000 1.9522 1.9555 403.0312 403.8453 0.1266 -1.0000 -1.0000 0227061 1594933359.80 151.5609 59.9998 32.0000 1.9527 1.9560 402.9649 403.7781 0.1265 -1.0000 -1.0000 0227124 1594933359.90 151.5592 59.9997 32.0000 1.9527 1.9560 403.1368 403.9504 0.1266 -1.0000 -1.0000 0227202 1594933360.00 151.5064 59.9993 32.0000 1.9517 1.9549 403.2444 404.0584 0.1265 -1.0000 -1.0000 0227264 1594933360.10 151.5487 59.9993 32.0000 1.9515 1.9547 403.2644 404.0789 0.1267 -1.0000 -1.0000 0227327 1594933360.20 151.5487 59.9993 32.0000 1.9512 1.9545 403.1073 403.9219 0.1267 -1.0000 -1.0000 0227405 1594933360.30 151.5487 59.9993 32.0000 1.9524 1.9557 403.0456 403.8594 0.1266 -1.0000 -1.0000 0227467 1594933360.40 151.5487 59.9993 32.0000 1.9521 1.9553 403.1200 403.9334 0.1265 -1.0000 -1.0000 0228264 1594933360.50 151.5487 59.9993 32.0000 1.9525 1.9557 403.0813 403.8948 0.1266 -1.0000 -1.0000 0228342 1594933360.60 151.5487 59.9993 32.0000 1.9515 1.9548 403.2293 404.0431 0.1265 -1.0000 -1.0000 0228405 1594933360.70 151.5487 59.9993 32.0000 1.9516 1.9548 403.1277 403.9415 0.1266 -1.0000 -1.0000 0228467 1594933360.80 151.5487 59.9993 32.0000 1.9514 1.9547 403.0919 403.9060 0.1266 -1.0000 -1.0000 0228529 1594933360.90 151.5487 59.9993 32.0000 1.9519 1.9551 402.9894 403.8028 0.1266 -1.0000 -1.0000 0228592 1594933361.00 151.5487 59.9993 32.0000 1.9521 1.9553 403.0214 403.8352 0.1267 -1.0000 -1.0000 0228670 1594933361.10 151.5487 59.9993 32.0000 1.9516 1.9549 403.2261 404.0410 0.1267 -1.0000 -1.0000 0228733 1594933361.20 151.5286 59.9993 32.0000 1.9519 1.9551 403.1956 404.0099 0.1267 -1.0000 -1.0000 0228795 1594933361.30 151.5286 59.9993 32.0000 1.9524 1.9557 403.0303 403.8454 0.1269 -1.0000 -1.0000 0228873 1594933361.40 151.5286 59.9993 32.0000 1.9525 1.9557 403.0347 403.8479 0.1265 -1.0000 -1.0000 0228936 1594933361.50 151.5286 59.9993 32.0000 1.9515 1.9548 403.1682 403.9824 0.1267 -1.0000 -1.0000 0228998 1594933361.60 151.5286 59.9993 32.0000 1.9512 1.9545 403.2176 404.0318 0.1266 -1.0000 -1.0000 0229076 1594933361.70 151.5286 59.9993 32.0000 1.9510 1.9543 403.2456 404.0606 0.1267 -1.0000 -1.0000 0229139 1594933361.80 151.5322 59.9993 32.0000 1.9519 1.9551 403.2367 404.0512 0.1267 -1.0000 -1.0000 0229201 1594933361.90 151.5394 59.9993 32.0000 1.9519 1.9551 403.0630 403.8775 0.1267 -1.0000 -1.0000 0229264 1594933362.00 151.5394 59.9993 32.0000 1.9520 1.9553 403.0948 403.9072 0.1265 -1.0000 -1.0000 0229326 1594933362.10 151.5394 59.9993 32.0000 1.9521 1.9553 403.1178 403.9319 0.1267 -1.0000 -1.0000 0229389 1594933362.20 151.5394 59.9993 32.0000 1.9519 1.9552 403.2230 404.0377 0.1267 -1.0000 -1.0000 0229467 1594933362.30 151.5394 59.9993 32.0000 1.9521 1.9554 403.2092 404.0228 0.1265 -1.0000 -1.0000 0229529 1594933362.40 151.5394 59.9993 32.0000 1.9522 1.9555 403.0693 403.8835 0.1267 -1.0000 -1.0000 0229592 1594933362.50 151.5394 59.9993 32.0000 1.9518 1.9551 403.0154 403.8291 0.1266 -1.0000 -1.0000 0229733 1594933362.60 151.5394 59.9993 32.0000 1.9517 1.9549 403.1468 403.9611 0.1267 -1.0000 -1.0000 0229795 1594933362.70 151.5394 59.9993 32.0000 1.9516 1.9549 403.2544 404.0685 0.1266 -1.0000 -1.0000 0229857 1594933362.80 151.5394 59.9993 32.0000 1.9514 1.9546 403.2496 404.0643 0.1268 -1.0000 -1.0000 0229936 1594933362.90 151.5458 59.9993 32.0000 1.9520 1.9553 403.1481 403.9622 0.1266 -1.0000 -1.0000 0229998 1594933363.00 151.5518 59.9993 32.0000 1.9531 1.9563 403.0572 403.8698 0.1265 -1.0000 -1.0000 0230888 1594933363.10 151.5518 59.9993 32.0000 1.9522 1.9555 403.0644 403.8780 0.1266 -1.0000 -1.0000 0231232 1594933363.20 151.5518 59.9993 32.0000 1.9522 1.9555 403.1340 403.9473 0.1266 -1.0000 -1.0000 0231310 1594933363.30 151.5518 59.9993 32.0000 1.9521 1.9554 403.2163 404.0309 0.1267 -1.0000 -1.0000 0231388 1594933363.40 151.5518 59.9993 32.0000 1.9518 1.9551 403.1607 403.9752 0.1267 -1.0000 -1.0000 0231451 1594933363.50 151.5440 59.9993 32.0000 1.9525 1.9558 403.1557 403.9685 0.1264 -1.0000 -1.0000 0231513 1594933363.60 151.5440 59.9993 32.0000 1.9523 1.9555 403.0939 403.9073 0.1266 -1.0000 -1.0000 0231576 1594933363.70 151.5440 59.9993 32.0000 1.9521 1.9553 403.0650 403.8789 0.1266 -1.0000 -1.0000 0231638 1594933363.80 151.5440 59.9993 32.0000 1.9518 1.9551 403.2538 404.0686 0.1267 -1.0000 -1.0000 0231701 1594933363.90 151.5440 59.9993 32.0000 1.9512 1.9545 403.2397 404.0544 0.1267 -1.0000 -1.0000 0231779 1594933364.00 151.5436 59.9993 32.0000 1.9508 1.9541 403.2575 404.0711 0.1265 -1.0000 -1.0000 0231841 1594933364.10 151.4960 59.9993 32.0000 1.9518 1.9550 403.1580 403.9715 0.1266 -1.0000 -1.0000 0231904 1594933364.20 151.4960 59.9993 32.0000 1.9525 1.9557 403.0563 403.8703 0.1267 -1.0000 -1.0000 0231982 1594933364.30 151.4960 59.9993 32.0000 1.9522 1.9554 403.0503 403.8636 0.1265 -1.0000 -1.0000 0232044 1594933364.40 151.4960 59.9993 32.0000 1.9518 1.9550 403.0895 403.9032 0.1266 -1.0000 -1.0000 0232107 1594933364.50 151.4960 59.9993 32.0000 1.9513 1.9546 403.2860 404.1002 0.1266 -1.0000 -1.0000 0232248 1594933364.60 151.4534 59.9996 32.0000 1.9517 1.9549 403.2229 404.0378 0.1268 -1.0000 -1.0000 0232310 1594933364.70 151.4534 59.9996 32.0000 1.9517 1.9549 403.0826 403.8968 0.1267 -1.0000 -1.0000 0232372 1594933364.80 151.4534 59.9996 32.0000 1.9525 1.9558 403.0339 403.8481 0.1267 -1.0000 -1.0000 0232450 1594933364.90 151.4534 59.9996 32.0000 1.9520 1.9553 403.1950 404.0092 0.1266 -1.0000 -1.0000 0232513 1594933365.00 151.4534 59.9996 32.0000 1.9515 1.9547 403.2955 404.1091 0.1265 -1.0000 -1.0000 0232591 1594933365.10 151.4534 59.9996 32.0000 1.9514 1.9546 403.1964 404.0098 0.1266 -1.0000 -1.0000 0232654 1594933365.20 151.4534 59.9996 32.0000 1.9529 1.9561 403.1470 403.9613 0.1267 -1.0000 -1.0000 0232716 1594933365.30 151.4534 59.9996 32.0000 1.9524 1.9557 403.0265 403.8402 0.1266 -1.0000 -1.0000 0232794 1594933365.40 151.4534 59.9996 32.0000 1.9525 1.9557 403.1215 403.9346 0.1265 -1.0000 -1.0000 0232857 1594933365.50 151.4534 59.9996 32.0000 1.9514 1.9546 403.1513 403.9650 0.1266 -1.0000 -1.0000 0232919 1594933365.60 151.4534 59.9996 32.0000 1.9519 1.9551 403.1749 403.9888 0.1266 -1.0000 -1.0000 0232997 1594933365.70 151.4534 59.9996 32.0000 1.9513 1.9545 403.2618 404.0771 0.1268 -1.0000 -1.0000 0233060 1594933365.80 151.4655 59.9996 32.0000 1.9519 1.9552 403.0351 403.8491 0.1266 -1.0000 -1.0000 0233122 1594933365.90 151.5192 59.9996 32.0000 1.9523 1.9555 403.0283 403.8429 0.1268 -1.0000 -1.0000 0233200 1594933366.00 151.5192 59.9996 32.0000 1.9512 1.9544 403.0951 403.9084 0.1265 -1.0000 -1.0000 0233263 1594933366.10 151.5192 59.9996 32.0000 1.9514 1.9547 403.3039 404.1181 0.1266 -1.0000 -1.0000 0233404 1594933366.20 151.5192 59.9996 32.0000 1.9508 1.9540 403.1974 404.0120 0.1267 -1.0000 -1.0000 0233466 1594933366.30 151.5192 59.9996 32.0000 1.9522 1.9555 403.1692 403.9830 0.1266 -1.0000 -1.0000 0233544 1594933366.40 151.5192 59.9996 32.0000 1.9521 1.9553 403.0697 403.8850 0.1267 -1.0000 -1.0000 0233591 1594933366.50 151.5192 59.9996 32.0000 1.9523 1.9555 403.0661 403.8792 0.1265 -1.0000 -1.0000 0233669 1594933366.60 151.5192 59.9996 32.0000 1.9519 1.9552 403.1429 403.9580 0.1268 -1.0000 -1.0000 0233950 1594933366.70 151.5192 59.9996 32.0000 1.9511 1.9543 403.1718 403.9871 0.1268 -1.0000 -1.0000 0234013 1594933366.80 151.5192 59.9996 32.0000 1.9520 1.9552 403.1500 403.9643 0.1266 -1.0000 -1.0000 0234091 1594933366.90 151.5192 59.9996 32.0000 1.9517 1.9550 403.0295 403.8443 0.1268 -1.0000 -1.0000 0234153 1594933367.00 151.5013 59.9996 32.0000 1.9516 1.9548 403.0268 403.8399 0.1265 -1.0000 -1.0000 0234231 1594933367.10 151.5013 59.9996 32.0000 1.9518 1.9550 403.0860 403.8995 0.1266 -1.0000 -1.0000 0234669 1594933367.20 151.5013 59.9996 32.0000 1.9514 1.9547 403.0586 403.8717 0.1265 -1.0000 -1.0000 0234731 1594933367.30 151.5013 59.9996 32.0000 1.9510 1.9543 403.1906 404.0043 0.1265 -1.0000 -1.0000 0234794 1594933367.40 151.5013 59.9996 32.0000 1.9509 1.9541 403.2588 404.0733 0.1267 -1.0000 -1.0000 0234856 1594933367.50 151.4991 59.9996 32.0000 1.9511 1.9543 403.1760 403.9908 0.1267 -1.0000 -1.0000 0234919 1594933367.60 151.4916 59.9996 32.0000 1.9517 1.9549 403.0636 403.8776 0.1267 -1.0000 -1.0000 0235184 1594933367.70 151.4916 59.9996 32.0000 1.9521 1.9553 403.0034 403.8178 0.1267 -1.0000 -1.0000 0235247 1594933367.80 151.4916 59.9996 32.0000 1.9519 1.9552 403.0319 403.8457 0.1266 -1.0000 -1.0000 0235309 1594933367.90 151.4916 59.9996 32.0000 1.9514 1.9546 403.3298 404.1444 0.1267 -1.0000 -1.0000 0235387 1594933368.00 151.4916 59.9996 32.0000 1.9518 1.9551 403.1263 403.9404 0.1266 -1.0000 -1.0000 0235450 1594933368.10 151.5148 59.9996 32.0000 1.9521 1.9554 403.1168 403.9313 0.1267 -1.0000 -1.0000 0235512 1594933368.20 151.5148 59.9996 32.0000 1.9519 1.9551 403.0282 403.8415 0.1266 -1.0000 -1.0000 0235575 1594933368.30 151.5148 59.9996 32.0000 1.9519 1.9552 403.1671 403.9813 0.1267 -1.0000 -1.0000 0235637 1594933368.40 151.5148 59.9996 32.0000 1.9516 1.9548 403.2642 404.0783 0.1266 -1.0000 -1.0000 0235700 1594933368.50 151.5148 59.9996 32.0000 1.9512 1.9545 403.2497 404.0638 0.1266 -1.0000 -1.0000 0235778 1594933368.60 151.5083 59.9996 32.0000 1.9509 1.9541 403.1389 403.9532 0.1267 -1.0000 -1.0000 0236293 1594933368.70 151.4832 59.9996 32.0000 1.9523 1.9555 403.0043 403.8170 0.1264 -1.0000 -1.0000 0236356 1594933368.80 151.4832 59.9996 32.0000 1.9521 1.9553 403.0116 403.8246 0.1265 -1.0000 -1.0000 0236418 1594933368.90 151.4832 59.9996 32.0000 1.9521 1.9554 403.1603 403.9745 0.1267 -1.0000 -1.0000 0236481 1594933369.00 151.4832 59.9996 32.0000 1.9513 1.9546 403.1973 404.0120 0.1267 -1.0000 -1.0000 0236559 1594933369.10 151.4832 59.9996 32.0000 1.9519 1.9551 403.0300 403.8441 0.1266 -1.0000 -1.0000 0236621 1594933369.20 151.4832 59.9996 32.0000 1.9528 1.9560 403.0056 403.8191 0.1266 -1.0000 -1.0000 0236684 1594933369.30 151.4421 59.9996 32.0000 1.9515 1.9547 403.1255 403.9400 0.1268 -1.0000 -1.0000 0236762 1594933369.40 151.4421 59.9996 32.0000 1.9510 1.9543 403.2428 404.0583 0.1268 -1.0000 -1.0000 0236824 1594933369.50 151.4421 59.9996 32.0000 1.9511 1.9544 403.2116 404.0247 0.1266 -1.0000 -1.0000 0236887 1594933369.60 151.4421 59.9996 32.0000 1.9514 1.9546 403.1059 403.9203 0.1266 -1.0000 -1.0000 0236949 1594933369.70 151.4421 59.9996 32.0000 1.9515 1.9547 403.0143 403.8283 0.1267 -1.0000 -1.0000 0237512 1594933369.80 151.4816 59.9995 32.0000 1.9521 1.9553 403.1574 403.9719 0.1267 -1.0000 -1.0000 0237606 1594933369.90 151.5060 59.9994 32.0000 1.9509 1.9542 403.2530 404.0670 0.1266 -1.0000 -1.0000 0237668 1594933370.00 151.5060 59.9994 32.0000 1.9516 1.9548 403.2738 404.0890 0.1269 -1.0000 -1.0000 0237730 1594933370.10 151.5060 59.9994 32.0000 1.9511 1.9544 403.1548 403.9697 0.1267 -1.0000 -1.0000 0237793 1594933370.20 151.5060 59.9994 32.0000 1.9520 1.9552 403.0190 403.8329 0.1267 -1.0000 -1.0000 0237871 1594933370.30 151.5060 59.9994 32.0000 1.9516 1.9549 403.0083 403.8221 0.1266 -1.0000 -1.0000 0237934 1594933370.40 151.5060 59.9994 32.0000 1.9518 1.9551 403.0473 403.8615 0.1267 -1.0000 -1.0000 0237996 1594933370.50 151.5060 59.9994 32.0000 1.9515 1.9547 403.2554 404.0696 0.1266 -1.0000 -1.0000 0238074 1594933370.60 151.5060 59.9994 32.0000 1.9513 1.9545 403.2202 404.0346 0.1267 -1.0000 -1.0000 0238137 1594933370.70 151.5060 59.9994 32.0000 1.9516 1.9548 403.1119 403.9274 0.1268 -1.0000 -1.0000 0238215 1594933370.80 151.5060 59.9994 32.0000 1.9522 1.9554 403.0950 403.9085 0.1266 -1.0000 -1.0000 0238293 1594933370.90 151.5060 59.9994 32.0000 1.9513 1.9546 403.1513 403.9651 0.1266 -1.0000 -1.0000 0238355 1594933371.00 151.5060 59.9994 32.0000 1.9513 1.9546 403.2100 404.0241 0.1266 -1.0000 -1.0000 0238418 1594933371.10 151.5194 59.9994 32.0000 1.9516 1.9548 403.2569 404.0715 0.1267 -1.0000 -1.0000 0238480 1594933371.20 151.5194 59.9994 32.0000 1.9518 1.9551 403.2294 404.0443 0.1267 -1.0000 -1.0000 0238558 1594933371.30 151.5194 59.9994 32.0000 1.9516 1.9548 403.0606 403.8750 0.1267 -1.0000 -1.0000 0238636 1594933371.40 151.5194 59.9994 32.0000 1.9519 1.9552 403.0459 403.8591 0.1266 -1.0000 -1.0000 0238699 1594933371.50 151.5194 59.9994 32.0000 1.9514 1.9546 403.2038 404.0179 0.1266 -1.0000 -1.0000 0238761 1594933371.60 151.5194 59.9994 32.0000 1.9512 1.9544 403.2476 404.0618 0.1266 -1.0000 -1.0000 0238839 1594933371.70 151.5194 59.9994 32.0000 1.9514 1.9547 403.1393 403.9549 0.1268 -1.0000 -1.0000 0238902 1594933371.80 151.5194 59.9994 32.0000 1.9526 1.9558 403.0972 403.9109 0.1266 -1.0000 -1.0000 0238949 1594933371.90 151.5194 59.9994 32.0000 1.9520 1.9553 403.0494 403.8644 0.1268 -1.0000 -1.0000 0239027 1594933372.00 151.5194 59.9994 32.0000 1.9524 1.9556 403.0286 403.8436 0.1268 -1.0000 -1.0000 0239089 1594933372.10 151.5194 59.9994 32.0000 1.9510 1.9542 403.1237 403.9383 0.1267 -1.0000 -1.0000 0239152 1594933372.20 151.5215 59.9994 32.0000 1.9517 1.9550 403.2086 404.0225 0.1266 -1.0000 -1.0000 0239386 1594933372.30 151.5215 59.9994 32.0000 1.9509 1.9542 403.1922 404.0060 0.1266 -1.0000 -1.0000 0239449 1594933372.40 151.5215 59.9994 32.0000 1.9516 1.9548 403.1280 403.9423 0.1267 -1.0000 -1.0000 0239511 1594933372.50 151.5215 59.9994 32.0000 1.9527 1.9559 403.0076 403.8217 0.1267 -1.0000 -1.0000 0239589 1594933372.60 151.5215 59.9994 32.0000 1.9527 1.9560 403.0515 403.8664 0.1268 -1.0000 -1.0000 0239652 1594933372.70 151.5215 59.9994 32.0000 1.9520 1.9552 403.1136 403.9283 0.1267 -1.0000 -1.0000 0239933 1594933372.80 151.5215 59.9994 32.0000 1.9507 1.9539 403.1717 403.9865 0.1267 -1.0000 -1.0000 0239996 1594933372.90 151.5282 59.9994 32.0000 1.9510 1.9543 403.2173 404.0314 0.1266 -1.0000 -1.0000 0240058 1594933373.00 151.5282 59.9994 32.0000 1.9514 1.9546 403.1967 404.0114 0.1268 -1.0000 -1.0000 0240167 1594933373.10 151.5282 59.9994 32.0000 1.9519 1.9551 403.1467 403.9609 0.1266 -1.0000 -1.0000 0240261 1594933373.20 151.5282 59.9994 32.0000 1.9525 1.9558 403.0045 403.8184 0.1266 -1.0000 -1.0000 0240449 1594933373.30 151.5282 59.9994 32.0000 1.9520 1.9552 403.0536 403.8680 0.1267 -1.0000 -1.0000 0240511 1594933373.40 151.5134 59.9994 32.0000 1.9514 1.9547 403.1691 403.9847 0.1268 -1.0000 -1.0000 0240573 1594933373.50 151.4726 59.9994 32.0000 1.9517 1.9550 403.1430 403.9569 0.1266 -1.0000 -1.0000 0240636 1594933373.60 151.4726 59.9994 32.0000 1.9523 1.9555 403.0786 403.8918 0.1266 -1.0000 -1.0000 0240714 1594933373.70 151.4726 59.9994 32.0000 1.9522 1.9555 403.1041 403.9184 0.1267 -1.0000 -1.0000 0241245 1594933373.80 151.4726 59.9994 32.0000 1.9523 1.9556 403.0034 403.8168 0.1266 -1.0000 -1.0000 0241308 1594933373.90 151.4726 59.9994 32.0000 1.9519 1.9551 403.1751 403.9886 0.1265 -1.0000 -1.0000 0241386 1594933374.00 151.5147 59.9994 32.0000 1.9510 1.9543 403.2047 404.0182 0.1265 -1.0000 -1.0000 0241449 1594933374.10 151.5147 59.9994 32.0000 1.9514 1.9547 403.2727 404.0876 0.1267 -1.0000 -1.0000 0241511 1594933374.20 151.5147 59.9994 32.0000 1.9520 1.9553 403.0749 403.8894 0.1267 -1.0000 -1.0000 0241589 1594933374.30 151.5147 59.9994 32.0000 1.9520 1.9553 403.0420 403.8567 0.1267 -1.0000 -1.0000 0241652 1594933374.40 151.5147 59.9994 32.0000 1.9518 1.9551 403.1077 403.9215 0.1266 -1.0000 -1.0000 0241714 1594933374.50 151.4914 59.9994 32.0000 1.9517 1.9549 403.1022 403.9159 0.1265 -1.0000 -1.0000 0241776 1594933374.60 151.4888 59.9994 32.0000 1.9514 1.9546 403.1782 403.9926 0.1267 -1.0000 -1.0000 0241855 1594933374.70 151.4888 59.9994 32.0000 1.9523 1.9555 403.1260 403.9390 0.1265 -1.0000 -1.0000 0241902 1594933374.80 151.4888 59.9994 32.0000 1.9524 1.9557 402.9744 403.7876 0.1266 -1.0000 -1.0000 0241979 1594933374.90 151.4888 59.9994 32.0000 1.9523 1.9555 403.0646 403.8784 0.1266 -1.0000 -1.0000 0242042 1594933375.00 151.4888 59.9994 32.0000 1.9518 1.9551 403.1696 403.9837 0.1266 -1.0000 -1.0000 0242120 1594933375.10 151.5146 59.9992 32.0000 1.9519 1.9551 403.2644 404.0790 0.1267 -1.0000 -1.0000 0242182 1594933375.20 151.5146 59.9992 32.0000 1.9521 1.9554 403.2664 404.0812 0.1267 -1.0000 -1.0000 0242245 1594933375.30 151.5146 59.9992 32.0000 1.9520 1.9552 403.0586 403.8723 0.1266 -1.0000 -1.0000 0242682 1594933375.40 151.5146 59.9992 32.0000 1.9523 1.9555 402.9966 403.8105 0.1267 -1.0000 -1.0000 0242745 1594933375.50 151.5146 59.9992 32.0000 1.9519 1.9552 403.0779 403.8911 0.1264 -1.0000 -1.0000 0242807 1594933375.60 151.5146 59.9992 32.0000 1.9512 1.9544 403.2023 404.0157 0.1265 -1.0000 -1.0000 0242885 1594933375.70 151.5146 59.9992 32.0000 1.9516 1.9548 403.3022 404.1164 0.1267 -1.0000 -1.0000 0242948 1594933375.80 151.5146 59.9992 32.0000 1.9519 1.9551 403.1095 403.9243 0.1268 -1.0000 -1.0000 0243010 1594933375.90 151.5146 59.9992 32.0000 1.9516 1.9548 402.9481 403.7621 0.1266 -1.0000 -1.0000 0243089 1594933376.00 151.5146 59.9992 32.0000 1.9516 1.9548 403.0773 403.8909 0.1266 -1.0000 -1.0000 0243151 1594933376.10 151.5146 59.9992 32.0000 1.9509 1.9541 403.1539 403.9674 0.1265 -1.0000 -1.0000 0243213 1594933376.20 151.4551 59.9992 32.0000 1.9512 1.9544 403.1356 403.9495 0.1267 -1.0000 -1.0000 0243292 1594933376.30 151.4551 59.9992 32.0000 1.9517 1.9550 403.2145 404.0295 0.1267 -1.0000 -1.0000 0243417 1594933376.40 151.4551 59.9992 32.0000 1.9513 1.9545 403.0092 403.8231 0.1266 -1.0000 -1.0000 0243479 1594933376.50 151.4551 59.9992 32.0000 1.9521 1.9553 403.0436 403.8579 0.1267 -1.0000 -1.0000 0243542 1594933376.60 151.4551 59.9992 32.0000 1.9518 1.9551 403.1146 403.9292 0.1267 -1.0000 -1.0000 0243604 1594933376.70 151.4796 59.9992 32.0000 1.9518 1.9550 403.2268 404.0414 0.1267 -1.0000 -1.0000 0243666 1594933376.80 151.5277 59.9992 32.0000 1.9517 1.9550 403.2022 404.0172 0.1267 -1.0000 -1.0000 0243745 1594933376.90 151.5277 59.9992 32.0000 1.9520 1.9553 403.0353 403.8490 0.1266 -1.0000 -1.0000 0244323 1594933377.00 151.5277 59.9992 32.0000 1.9515 1.9548 403.1022 403.9159 0.1266 -1.0000 -1.0000 0244401 1594933377.10 151.5277 59.9992 32.0000 1.9514 1.9547 403.1737 403.9872 0.1266 -1.0000 -1.0000 0244463 1594933377.20 151.5277 59.9992 32.0000 1.9509 1.9542 403.2199 404.0345 0.1267 -1.0000 -1.0000 0244510 1594933377.30 151.4973 59.9992 32.0000 1.9515 1.9548 403.1103 403.9239 0.1266 -1.0000 -1.0000 0244588 1594933377.40 151.4973 59.9992 32.0000 1.9516 1.9548 403.0055 403.8193 0.1266 -1.0000 -1.0000 0244729 1594933377.50 151.4973 59.9992 32.0000 1.9513 1.9546 403.0140 403.8274 0.1265 -1.0000 -1.0000 0244791 1594933377.60 151.4973 59.9992 32.0000 1.9512 1.9544 403.1171 403.9316 0.1267 -1.0000 -1.0000 0244854 1594933377.70 151.4973 59.9992 32.0000 1.9512 1.9545 403.1970 404.0116 0.1267 -1.0000 -1.0000 0244916 1594933377.80 151.4973 59.9992 32.0000 1.9513 1.9545 403.1709 403.9854 0.1267 -1.0000 -1.0000 0244979 1594933377.90 151.4970 59.9992 32.0000 1.9514 1.9546 403.0427 403.8570 0.1267 -1.0000 -1.0000 0245182 1594933378.00 151.4970 59.9992 32.0000 1.9520 1.9552 402.9308 403.7444 0.1266 -1.0000 -1.0000 0245244 1594933378.10 151.4970 59.9992 32.0000 1.9519 1.9552 403.0534 403.8674 0.1267 -1.0000 -1.0000 0245307 1594933378.20 151.4970 59.9992 32.0000 1.9512 1.9544 403.1771 403.9921 0.1268 -1.0000 -1.0000 0245385 1594933378.30 151.4970 59.9992 32.0000 1.9508 1.9540 403.1911 404.0052 0.1266 -1.0000 -1.0000 0245448 1594933378.40 151.4914 59.9992 32.0000 1.9513 1.9545 403.1507 403.9650 0.1267 -1.0000 -1.0000 0245666 1594933378.50 151.4914 59.9992 32.0000 1.9519 1.9552 403.0214 403.8349 0.1265 -1.0000 -1.0000 0245744 1594933378.60 151.4914 59.9992 32.0000 1.9512 1.9545 403.0509 403.8645 0.1266 -1.0000 -1.0000 0245807 1594933378.70 151.4914 59.9992 32.0000 1.9511 1.9544 403.1501 403.9632 0.1264 -1.0000 -1.0000 0245869 1594933378.80 151.4914 59.9992 32.0000 1.9518 1.9550 403.2724 404.0865 0.1267 -1.0000 -1.0000 0245932 1594933378.90 151.4919 59.9992 32.0000 1.9522 1.9555 403.0871 403.9019 0.1267 -1.0000 -1.0000 0245994 1594933379.00 151.4929 59.9992 32.0000 1.9516 1.9548 402.9351 403.7477 0.1265 -1.0000 -1.0000 0246072 1594933379.10 151.4929 59.9992 32.0000 1.9526 1.9558 403.0444 403.8582 0.1266 -1.0000 -1.0000 0246151 1594933379.20 151.4929 59.9992 32.0000 1.9516 1.9548 403.1247 403.9375 0.1265 -1.0000 -1.0000 0246213 1594933379.30 151.4929 59.9992 32.0000 1.9519 1.9551 403.1532 403.9672 0.1267 -1.0000 -1.0000 0246275 1594933379.40 151.4929 59.9992 32.0000 1.9519 1.9552 403.0272 403.8422 0.1267 -1.0000 -1.0000 0246338 1594933379.50 151.5030 59.9992 32.0000 1.9518 1.9551 402.9410 403.7548 0.1267 -1.0000 -1.0000 0246416 1594933379.60 151.5030 59.9992 32.0000 1.9518 1.9550 403.1265 403.9405 0.1267 -1.0000 -1.0000 0246478 1594933379.70 151.5030 59.9992 32.0000 1.9516 1.9548 403.2476 404.0628 0.1268 -1.0000 -1.0000 0246541 1594933379.80 151.5030 59.9992 32.0000 1.9515 1.9548 403.2554 404.0692 0.1264 -1.0000 -1.0000 0246603 1594933379.90 151.5030 59.9992 32.0000 1.9513 1.9545 403.1778 403.9924 0.1267 -1.0000 -1.0000 0246681 1594933380.00 151.5023 59.9992 32.0000 1.9526 1.9558 403.0459 403.8601 0.1267 -1.0000 -1.0000 0247150 1594933380.10 151.4971 59.9994 32.0000 1.9522 1.9555 402.9577 403.7703 0.1264 -1.0000 -1.0000 0247213 1594933380.20 151.4971 59.9994 32.0000 1.9519 1.9552 403.1206 403.9333 0.1265 -1.0000 -1.0000 0247291 1594933380.30 151.4971 59.9994 32.0000 1.9515 1.9548 403.1952 404.0085 0.1265 -1.0000 -1.0000 0247447 1594933380.40 151.4971 59.9994 32.0000 1.9514 1.9546 403.2043 404.0180 0.1266 -1.0000 -1.0000 0247525 1594933380.50 151.4971 59.9994 32.0000 1.9524 1.9556 403.0326 403.8458 0.1265 -1.0000 -1.0000 0247666 1594933380.60 151.4971 59.9994 32.0000 1.9526 1.9558 402.9308 403.7435 0.1266 -1.0000 -1.0000 0247728 1594933380.70 151.4581 59.9994 32.0000 1.9520 1.9552 403.0043 403.8185 0.1267 -1.0000 -1.0000 0247791 1594933380.80 151.4581 59.9994 32.0000 1.9513 1.9545 403.2119 404.0257 0.1266 -1.0000 -1.0000 0247869 1594933380.90 151.4581 59.9994 32.0000 1.9515 1.9547 403.2079 404.0232 0.1268 -1.0000 -1.0000 0247931 1594933381.00 151.4581 59.9994 32.0000 1.9518 1.9551 403.2177 404.0322 0.1266 -1.0000 -1.0000 0248165 1594933381.10 151.4581 59.9994 32.0000 1.9512 1.9544 403.1310 403.9449 0.1266 -1.0000 -1.0000 0248228 1594933381.20 151.4617 59.9994 32.0000 1.9519 1.9552 403.0050 403.8191 0.1267 -1.0000 -1.0000 0248290 1594933381.30 151.4892 59.9994 32.0000 1.9520 1.9552 403.0492 403.8628 0.1266 -1.0000 -1.0000 0248368 1594933381.40 151.4892 59.9994 32.0000 1.9523 1.9555 403.0439 403.8581 0.1267 -1.0000 -1.0000 0248431 1594933381.50 151.4892 59.9994 32.0000 1.9520 1.9552 403.1787 403.9932 0.1267 -1.0000 -1.0000 0248650 1594933381.60 151.4892 59.9994 32.0000 1.9523 1.9555 403.0443 403.8589 0.1267 -1.0000 -1.0000 0248728 1594933381.70 151.4892 59.9994 32.0000 1.9521 1.9553 402.9995 403.8134 0.1266 -1.0000 -1.0000 0248790 1594933381.80 151.4515 59.9994 32.0000 1.9516 1.9549 403.0515 403.8644 0.1265 -1.0000 -1.0000 0248853 1594933381.90 151.4515 59.9994 32.0000 1.9515 1.9548 403.1154 403.9292 0.1266 -1.0000 -1.0000 0248915 1594933382.00 151.4515 59.9994 32.0000 1.9516 1.9549 403.1187 403.9334 0.1268 -1.0000 -1.0000 0248978 1594933382.10 151.4515 59.9994 32.0000 1.9524 1.9556 403.0518 403.8654 0.1265 -1.0000 -1.0000 0249040 1594933382.20 151.4515 59.9994 32.0000 1.9524 1.9557 403.0613 403.8753 0.1267 -1.0000 -1.0000 0249118 1594933382.30 151.4579 59.9994 32.0000 1.9509 1.9542 403.0400 403.8540 0.1266 -1.0000 -1.0000 0249181 1594933382.40 151.4815 59.9994 32.0000 1.9514 1.9546 403.1420 403.9560 0.1266 -1.0000 -1.0000 0249243 1594933382.50 151.4815 59.9994 32.0000 1.9508 1.9541 403.2174 404.0319 0.1266 -1.0000 -1.0000 0249478 1594933382.60 151.4815 59.9994 32.0000 1.9509 1.9541 403.2478 404.0625 0.1268 -1.0000 -1.0000 0249540 1594933382.70 151.4815 59.9994 32.0000 1.9516 1.9549 403.1103 403.9236 0.1264 -1.0000 -1.0000 0249603 1594933382.80 151.4815 59.9994 32.0000 1.9512 1.9544 402.9684 403.7828 0.1268 -1.0000 -1.0000 0249681 1594933382.90 151.4902 59.9994 32.0000 1.9516 1.9548 403.1721 403.9863 0.1266 -1.0000 -1.0000 0249743 1594933383.00 151.5046 59.9994 32.0000 1.9513 1.9545 403.2175 404.0327 0.1269 -1.0000 -1.0000 0250197 1594933383.10 151.5046 59.9994 32.0000 1.9513 1.9546 403.1187 403.9337 0.1267 -1.0000 -1.0000 0250259 1594933383.20 151.5046 59.9994 32.0000 1.9525 1.9558 402.9862 403.8001 0.1266 -1.0000 -1.0000 0250321 1594933383.30 151.5046 59.9994 32.0000 1.9520 1.9552 402.9614 403.7749 0.1266 -1.0000 -1.0000 0250399 1594933383.40 151.5046 59.9994 32.0000 1.9521 1.9554 403.0458 403.8596 0.1266 -1.0000 -1.0000 0250462 1594933383.50 151.4481 59.9994 32.0000 1.9513 1.9545 403.2339 404.0475 0.1266 -1.0000 -1.0000 0250696 1594933383.60 151.4481 59.9994 32.0000 1.9505 1.9537 403.1915 404.0059 0.1266 -1.0000 -1.0000 0250774 1594933383.70 151.4481 59.9994 32.0000 1.9511 1.9543 403.2242 404.0383 0.1267 -1.0000 -1.0000 0250837 1594933383.80 151.4481 59.9994 32.0000 1.9511 1.9544 403.0585 403.8731 0.1267 -1.0000 -1.0000 0250930 1594933383.90 151.4481 59.9994 32.0000 1.9520 1.9552 403.0064 403.8203 0.1267 -1.0000 -1.0000 0250993 1594933384.00 151.4944 59.9994 32.0000 1.9509 1.9541 403.1298 403.9442 0.1267 -1.0000 -1.0000 0251055 1594933384.10 151.4944 59.9994 32.0000 1.9513 1.9545 403.1958 404.0112 0.1268 -1.0000 -1.0000 0251243 1594933384.20 151.4944 59.9994 32.0000 1.9520 1.9552 403.0585 403.8727 0.1267 -1.0000 -1.0000 0251305 1594933384.30 151.4944 59.9994 32.0000 1.9512 1.9544 403.0077 403.8220 0.1267 -1.0000 -1.0000 0251368 1594933384.40 151.4944 59.9994 32.0000 1.9521 1.9553 403.0151 403.8296 0.1266 -1.0000 -1.0000 0251430 1594933384.50 151.4944 59.9994 32.0000 1.9520 1.9552 403.0672 403.8802 0.1266 -1.0000 -1.0000 0251509 1594933384.60 151.5083 59.9994 32.0000 1.9511 1.9544 403.2767 404.0923 0.1269 -1.0000 -1.0000 0251743 1594933384.70 151.5083 59.9994 32.0000 1.9510 1.9542 403.2569 404.0712 0.1266 -1.0000 -1.0000 0251805 1594933384.80 151.5083 59.9994 32.0000 1.9517 1.9549 403.1207 403.9347 0.1266 -1.0000 -1.0000 0251868 1594933384.90 151.5083 59.9994 32.0000 1.9522 1.9555 403.0260 403.8392 0.1265 -1.0000 -1.0000 0251930 1594933385.00 151.5083 59.9994 32.0000 1.9513 1.9546 403.1857 404.0002 0.1267 -1.0000 -1.0000 0252009 1594933385.10 151.4832 59.9994 32.0000 1.9505 1.9538 403.2942 404.1085 0.1266 -1.0000 -1.0000 0252243 1594933385.20 151.4832 59.9994 32.0000 1.9511 1.9543 403.1846 403.9982 0.1265 -1.0000 -1.0000 0252305 1594933385.30 151.4832 59.9994 32.0000 1.9513 1.9546 403.0566 403.8694 0.1265 -1.0000 -1.0000 0252368 1594933385.40 151.4832 59.9994 32.0000 1.9524 1.9557 402.8634 403.6770 0.1266 -1.0000 -1.0000 0252430 1594933385.50 151.4832 59.9994 32.0000 1.9525 1.9557 402.9992 403.8131 0.1267 -1.0000 -1.0000 0252508 1594933385.60 151.5148 59.9994 32.0000 1.9513 1.9545 403.0919 403.9064 0.1267 -1.0000 -1.0000 0252743 1594933385.70 151.5503 59.9994 32.0000 1.9506 1.9539 403.1660 403.9806 0.1266 -1.0000 -1.0000 0252805 1594933385.80 151.5503 59.9994 32.0000 1.9509 1.9541 403.2665 404.0801 0.1265 -1.0000 -1.0000 0252867 1594933385.90 151.5503 59.9994 32.0000 1.9518 1.9550 403.2545 404.0692 0.1267 -1.0000 -1.0000 0252946 1594933386.00 151.5503 59.9994 32.0000 1.9526 1.9559 403.0634 403.8771 0.1266 -1.0000 -1.0000 0253008 1594933386.10 151.5493 59.9994 32.0000 1.9521 1.9553 403.0702 403.8832 0.1264 -1.0000 -1.0000 0253242 1594933386.20 151.5213 59.9994 32.0000 1.9507 1.9539 403.1222 403.9344 0.1263 -1.0000 -1.0000 0253321 1594933386.30 151.5213 59.9994 32.0000 1.9515 1.9547 403.2126 404.0265 0.1266 -1.0000 -1.0000 0253383 1594933386.40 151.5213 59.9994 32.0000 1.9508 1.9540 403.2736 404.0874 0.1266 -1.0000 -1.0000 0253446 1594933386.50 151.5213 59.9994 32.0000 1.9522 1.9555 403.1443 403.9587 0.1267 -1.0000 -1.0000 0253508 1594933386.60 151.5213 59.9994 32.0000 1.9518 1.9551 403.1123 403.9254 0.1265 -1.0000 -1.0000 0253570 1594933386.70 151.5089 59.9994 32.0000 1.9521 1.9553 403.0839 403.8969 0.1266 -1.0000 -1.0000 0253633 1594933386.80 151.5089 59.9994 32.0000 1.9517 1.9550 402.9753 403.7892 0.1266 -1.0000 -1.0000 0253711 1594933386.90 151.5089 59.9994 32.0000 1.9509 1.9541 403.2457 404.0597 0.1266 -1.0000 -1.0000 0253773 1594933387.00 151.5089 59.9994 32.0000 1.9512 1.9544 403.3149 404.1293 0.1266 -1.0000 -1.0000 0253852 1594933387.10 151.5089 59.9994 32.0000 1.9515 1.9547 403.2809 404.0957 0.1267 -1.0000 -1.0000 0254180 1594933387.20 151.5151 59.9994 32.0000 1.9516 1.9549 403.1602 403.9744 0.1267 -1.0000 -1.0000 0254242 1594933387.30 151.5423 59.9994 32.0000 1.9515 1.9547 403.0373 403.8509 0.1266 -1.0000 -1.0000 0254320 1594933387.40 151.5423 59.9994 32.0000 1.9519 1.9551 403.1693 403.9829 0.1266 -1.0000 -1.0000 0254383 1594933387.50 151.5423 59.9994 32.0000 1.9514 1.9546 403.1832 403.9967 0.1266 -1.0000 -1.0000 0254445 1594933387.60 151.5423 59.9994 32.0000 1.9522 1.9554 403.1954 404.0096 0.1267 -1.0000 -1.0000 0255445 1594933387.70 151.5423 59.9994 32.0000 1.9523 1.9556 403.0756 403.8892 0.1265 -1.0000 -1.0000 0255508 1594933387.80 151.4964 59.9994 32.0000 1.9520 1.9552 403.0181 403.8328 0.1267 -1.0000 -1.0000 0255570 1594933387.90 151.4964 59.9994 32.0000 1.9521 1.9553 403.0830 403.8972 0.1267 -1.0000 -1.0000 0255648 1594933388.00 151.4964 59.9994 32.0000 1.9517 1.9549 403.2210 404.0356 0.1267 -1.0000 -1.0000 0255726 1594933388.10 151.4964 59.9994 32.0000 1.9518 1.9550 403.1887 404.0038 0.1267 -1.0000 -1.0000 0255789 1594933388.20 151.4964 59.9994 32.0000 1.9511 1.9544 403.2831 404.0971 0.1266 -1.0000 -1.0000 0255851 1594933388.30 151.5176 59.9994 32.0000 1.9519 1.9552 403.1488 403.9624 0.1265 -1.0000 -1.0000 0255914 1594933388.40 151.5176 59.9994 32.0000 1.9522 1.9554 403.0885 403.9026 0.1267 -1.0000 -1.0000 0255976 1594933388.50 151.5176 59.9994 32.0000 1.9519 1.9551 403.1422 403.9560 0.1266 -1.0000 -1.0000 0256054 1594933388.60 151.5176 59.9994 32.0000 1.9511 1.9544 403.2877 404.1024 0.1267 -1.0000 -1.0000 0256117 1594933388.70 151.5176 59.9994 32.0000 1.9518 1.9550 403.2693 404.0831 0.1265 -1.0000 -1.0000 0256179 1594933388.80 151.5173 59.9994 32.0000 1.9521 1.9554 403.0729 403.8867 0.1266 -1.0000 -1.0000 0256257 1594933388.90 151.5031 59.9994 32.0000 1.9524 1.9557 403.0668 403.8807 0.1266 -1.0000 -1.0000 0256320 1594933389.00 151.5031 59.9994 32.0000 1.9524 1.9556 403.0632 403.8770 0.1266 -1.0000 -1.0000 0256382 1594933389.10 151.5031 59.9994 32.0000 1.9516 1.9548 403.2405 404.0545 0.1266 -1.0000 -1.0000 0256445 1594933389.20 151.5031 59.9994 32.0000 1.9517 1.9549 403.2980 404.1121 0.1265 -1.0000 -1.0000 0256507 1594933389.30 151.5031 59.9994 32.0000 1.9519 1.9551 403.1957 404.0103 0.1267 -1.0000 -1.0000 0256585 1594933389.40 151.5031 59.9994 32.0000 1.9518 1.9551 403.1283 403.9421 0.1266 -1.0000 -1.0000 0256648 1594933389.50 151.5031 59.9994 32.0000 1.9521 1.9553 403.0950 403.9085 0.1266 -1.0000 -1.0000 0256710 1594933389.60 151.5031 59.9994 32.0000 1.9516 1.9548 403.2648 404.0790 0.1266 -1.0000 -1.0000 0256788 1594933389.70 151.5031 59.9994 32.0000 1.9516 1.9548 403.3241 404.1391 0.1267 -1.0000 -1.0000 0256913 1594933389.80 151.5031 59.9994 32.0000 1.9519 1.9551 403.2360 404.0500 0.1266 -1.0000 -1.0000 0256976 1594933389.90 151.5055 59.9993 32.0000 1.9519 1.9552 403.1132 403.9275 0.1267 -1.0000 -1.0000 0257038 1594933390.00 151.5143 59.9991 32.0000 1.9518 1.9551 403.0620 403.8755 0.1266 -1.0000 -1.0000 0257101 1594933390.10 151.5143 59.9991 32.0000 1.9530 1.9562 403.0782 403.8921 0.1266 -1.0000 -1.0000 0257163 1594933390.20 151.5143 59.9991 32.0000 1.9514 1.9547 403.1522 403.9666 0.1267 -1.0000 -1.0000 0257413 1594933390.30 151.5143 59.9991 32.0000 1.9510 1.9543 403.2542 404.0682 0.1266 -1.0000 -1.0000 0257476 1594933390.40 151.5143 59.9991 32.0000 1.9516 1.9548 403.2215 404.0351 0.1265 -1.0000 -1.0000 0257538 1594933390.50 151.5143 59.9991 32.0000 1.9519 1.9551 403.1755 403.9892 0.1266 -1.0000 -1.0000 0257601 1594933390.60 151.5107 59.9991 32.0000 1.9523 1.9556 403.0321 403.8463 0.1267 -1.0000 -1.0000 0257663 1594933390.70 151.4938 59.9991 32.0000 1.9520 1.9553 403.1813 403.9958 0.1266 -1.0000 -1.0000 0257929 1594933390.80 151.4938 59.9991 32.0000 1.9514 1.9546 403.2300 404.0443 0.1267 -1.0000 -1.0000 0258007 1594933390.90 151.4938 59.9991 32.0000 1.9516 1.9549 403.2684 404.0826 0.1266 -1.0000 -1.0000 0258069 1594933391.00 151.4938 59.9991 32.0000 1.9524 1.9556 403.0997 403.9128 0.1266 -1.0000 -1.0000 0258147 1594933391.10 151.4938 59.9991 32.0000 1.9527 1.9559 403.0392 403.8530 0.1266 -1.0000 -1.0000 0258210 1594933391.20 151.4590 59.9991 32.0000 1.9521 1.9554 403.0686 403.8825 0.1267 -1.0000 -1.0000 0258429 1594933391.30 151.4590 59.9991 32.0000 1.9513 1.9546 403.1888 404.0036 0.1267 -1.0000 -1.0000 0258507 1594933391.40 151.4590 59.9991 32.0000 1.9512 1.9545 403.2689 404.0831 0.1266 -1.0000 -1.0000 0258569 1594933391.50 151.4590 59.9991 32.0000 1.9518 1.9551 403.1068 403.9208 0.1267 -1.0000 -1.0000 0258632 1594933391.60 151.4590 59.9991 32.0000 1.9523 1.9555 403.0900 403.9042 0.1266 -1.0000 -1.0000 0258710 1594933391.70 151.4864 59.9991 32.0000 1.9522 1.9554 403.0267 403.8406 0.1267 -1.0000 -1.0000 0258772 1594933391.80 151.4894 59.9991 32.0000 1.9518 1.9550 403.1567 403.9713 0.1267 -1.0000 -1.0000 0258835 1594933391.90 151.4894 59.9991 32.0000 1.9515 1.9548 403.1951 404.0090 0.1266 -1.0000 -1.0000 0258897 1594933392.00 151.4894 59.9991 32.0000 1.9518 1.9550 403.0605 403.8735 0.1266 -1.0000 -1.0000 0258960 1594933392.10 151.4894 59.9991 32.0000 1.9525 1.9558 403.0943 403.9080 0.1265 -1.0000 -1.0000 0259022 1594933392.20 151.4894 59.9991 32.0000 1.9521 1.9553 403.0147 403.8282 0.1266 -1.0000 -1.0000 0259100 1594933392.30 151.4981 59.9991 32.0000 1.9520 1.9553 403.2241 404.0389 0.1267 -1.0000 -1.0000 0259163 1594933392.40 151.4981 59.9991 32.0000 1.9510 1.9543 403.2426 404.0568 0.1266 -1.0000 -1.0000 0259225 1594933392.50 151.4981 59.9991 32.0000 1.9510 1.9543 403.1962 404.0106 0.1267 -1.0000 -1.0000 0259303 1594933392.60 151.4981 59.9991 32.0000 1.9515 1.9547 403.0940 403.9083 0.1266 -1.0000 -1.0000 0259366 1594933392.70 151.4981 59.9991 32.0000 1.9525 1.9558 403.0426 403.8567 0.1267 -1.0000 -1.0000 0259428 1594933392.80 151.4732 59.9991 32.0000 1.9524 1.9556 403.1592 403.9739 0.1267 -1.0000 -1.0000 0259756 1594933392.90 151.4732 59.9991 32.0000 1.9513 1.9545 403.2595 404.0740 0.1266 -1.0000 -1.0000 0259819 1594933393.00 151.4732 59.9991 32.0000 1.9512 1.9544 403.1899 404.0037 0.1266 -1.0000 -1.0000 0259897 1594933393.10 151.4732 59.9991 32.0000 1.9515 1.9547 403.0446 403.8586 0.1267 -1.0000 -1.0000 0259960 1594933393.20 151.4732 59.9991 32.0000 1.9519 1.9552 403.0430 403.8562 0.1266 -1.0000 -1.0000 0300022 1594933393.30 151.4778 59.9991 32.0000 1.9512 1.9544 403.1205 403.9346 0.1266 -1.0000 -1.0000 0300256 1594933393.40 151.4938 59.9991 32.0000 1.9518 1.9550 403.2065 404.0202 0.1266 -1.0000 -1.0000 0300319 1594933393.50 151.4938 59.9991 32.0000 1.9513 1.9546 403.2455 404.0598 0.1266 -1.0000 -1.0000 0300381 1594933393.60 151.4938 59.9991 32.0000 1.9516 1.9549 403.2825 404.0967 0.1266 -1.0000 -1.0000 0300459 1594933393.70 151.4938 59.9991 32.0000 1.9514 1.9546 403.1845 403.9985 0.1266 -1.0000 -1.0000 0300522 1594933393.80 151.4938 59.9991 32.0000 1.9523 1.9555 403.0387 403.8524 0.1266 -1.0000 -1.0000 0300756 1594933393.90 151.5335 59.9991 32.0000 1.9519 1.9551 403.0389 403.8529 0.1266 -1.0000 -1.0000 0300819 1594933394.00 151.5335 59.9991 32.0000 1.9520 1.9552 403.0868 403.9004 0.1266 -1.0000 -1.0000 0300881 1594933394.10 151.5335 59.9991 32.0000 1.9514 1.9546 403.2909 404.1054 0.1266 -1.0000 -1.0000 0301037 1594933394.20 151.5335 59.9991 32.0000 1.9520 1.9552 403.2254 404.0392 0.1266 -1.0000 -1.0000 0301115 1594933394.30 151.5335 59.9991 32.0000 1.9522 1.9555 403.1372 403.9512 0.1266 -1.0000 -1.0000 0301272 1594933394.40 151.5235 59.9991 32.0000 1.9519 1.9552 402.9991 403.8125 0.1266 -1.0000 -1.0000 0301334 1594933394.50 151.5159 59.9991 32.0000 1.9515 1.9548 403.0260 403.8393 0.1265 -1.0000 -1.0000 0301412 1594933394.60 151.5159 59.9991 32.0000 1.9513 1.9546 403.2253 404.0383 0.1264 -1.0000 -1.0000 0301475 1594933394.70 151.5159 59.9991 32.0000 1.9511 1.9544 403.2452 404.0596 0.1267 -1.0000 -1.0000 0301537 1594933394.80 151.5159 59.9991 32.0000 1.9520 1.9552 403.2328 404.0472 0.1266 -1.0000 -1.0000 0301678 1594933394.90 151.5159 59.9991 32.0000 1.9516 1.9548 403.0942 403.9083 0.1267 -1.0000 -1.0000 0301741 1594933395.00 151.5123 59.9993 32.0000 1.9521 1.9553 403.0308 403.8445 0.1266 -1.0000 -1.0000 0301819 1594933395.10 151.5123 59.9993 32.0000 1.9518 1.9551 403.0302 403.8434 0.1265 -1.0000 -1.0000 0301881 1594933395.20 151.5123 59.9993 32.0000 1.9518 1.9550 403.1793 403.9922 0.1264 -1.0000 -1.0000 0301944 1594933395.30 151.5123 59.9993 32.0000 1.9511 1.9543 403.3424 404.1569 0.1267 -1.0000 -1.0000 0302240 1594933395.40 151.5123 59.9993 32.0000 1.9516 1.9549 403.1680 403.9831 0.1268 -1.0000 -1.0000 0302303 1594933395.50 151.5275 59.9993 32.0000 1.9522 1.9555 403.0929 403.9072 0.1266 -1.0000 -1.0000 0302365 1594933395.60 151.5275 59.9993 32.0000 1.9518 1.9550 403.0890 403.9032 0.1266 -1.0000 -1.0000 0302428 1594933395.70 151.5275 59.9993 32.0000 1.9520 1.9552 403.2387 404.0518 0.1265 -1.0000 -1.0000 0302490 1594933395.80 151.5275 59.9993 32.0000 1.9513 1.9546 403.2919 404.1063 0.1266 -1.0000 -1.0000 0302725 1594933395.90 151.5275 59.9993 32.0000 1.9524 1.9556 403.3427 404.1584 0.1268 -1.0000 -1.0000 0302803 1594933396.00 151.5240 59.9993 32.0000 1.9526 1.9558 403.0732 403.8867 0.1266 -1.0000 -1.0000 0302865 1594933396.10 151.5078 59.9993 32.0000 1.9517 1.9549 402.9389 403.7522 0.1266 -1.0000 -1.0000 0302928 1594933396.20 151.5078 59.9993 32.0000 1.9520 1.9552 403.0759 403.8900 0.1267 -1.0000 -1.0000 0303006 1594933396.30 151.5078 59.9993 32.0000 1.9516 1.9548 403.1700 403.9838 0.1266 -1.0000 -1.0000 0303178 1594933396.40 151.5078 59.9993 32.0000 1.9516 1.9548 403.1955 404.0096 0.1267 -1.0000 -1.0000 0303240 1594933396.50 151.5078 59.9993 32.0000 1.9518 1.9550 403.0734 403.8872 0.1266 -1.0000 -1.0000 0303318 1594933396.60 151.4860 59.9993 32.0000 1.9521 1.9554 403.0449 403.8590 0.1266 -1.0000 -1.0000 0303381 1594933396.70 151.4860 59.9993 32.0000 1.9513 1.9545 403.1548 403.9686 0.1266 -1.0000 -1.0000 0303443 1594933396.80 151.4860 59.9993 32.0000 1.9509 1.9542 403.2643 404.0784 0.1266 -1.0000 -1.0000 0303755 1594933396.90 151.4860 59.9993 32.0000 1.9516 1.9548 403.2462 404.0621 0.1269 -1.0000 -1.0000 0303818 1594933397.00 151.4860 59.9993 32.0000 1.9520 1.9553 403.2096 404.0241 0.1267 -1.0000 -1.0000 0303896 1594933397.10 151.5286 59.9993 32.0000 1.9527 1.9559 403.0922 403.9064 0.1266 -1.0000 -1.0000 0303959 1594933397.20 151.5327 59.9993 32.0000 1.9518 1.9551 403.0906 403.9039 0.1265 -1.0000 -1.0000 0304021 1594933397.30 151.5327 59.9993 32.0000 1.9513 1.9545 403.2531 404.0665 0.1265 -1.0000 -1.0000 0304646 1594933397.40 151.5327 59.9993 32.0000 1.9514 1.9547 403.2469 404.0618 0.1268 -1.0000 -1.0000 0304708 1594933397.50 151.5327 59.9993 32.0000 1.9518 1.9551 403.1369 403.9513 0.1266 -1.0000 -1.0000 0304786 1594933397.60 151.5314 59.9993 32.0000 1.9520 1.9552 403.0961 403.9091 0.1265 -1.0000 -1.0000 0304849 1594933397.70 151.5272 59.9993 32.0000 1.9511 1.9543 403.1777 403.9916 0.1266 -1.0000 -1.0000 0304927 1594933397.80 151.5272 59.9993 32.0000 1.9515 1.9548 403.2627 404.0773 0.1267 -1.0000 -1.0000 0304990 1594933397.90 151.5272 59.9993 32.0000 1.9522 1.9555 403.2677 404.0831 0.1268 -1.0000 -1.0000 0305177 1594933398.00 151.5272 59.9993 32.0000 1.9519 1.9551 403.1084 403.9216 0.1265 -1.0000 -1.0000 0305286 1594933398.10 151.5272 59.9993 32.0000 1.9515 1.9547 403.0877 403.9007 0.1265 -1.0000 -1.0000 0305349 1594933398.20 151.5449 59.9993 32.0000 1.9510 1.9542 403.0420 403.8554 0.1266 -1.0000 -1.0000 0305427 1594933398.30 151.5449 59.9993 32.0000 1.9511 1.9544 403.1414 403.9556 0.1265 -1.0000 -1.0000 0305489 1594933398.40 151.5449 59.9993 32.0000 1.9518 1.9550 403.2697 404.0842 0.1268 -1.0000 -1.0000 0305989 1594933398.50 151.5449 59.9993 32.0000 1.9512 1.9545 403.2328 404.0471 0.1267 -1.0000 -1.0000 0306052 1594933398.60 151.5449 59.9993 32.0000 1.9518 1.9550 403.2067 404.0216 0.1267 -1.0000 -1.0000 0306115 1594933398.70 151.5232 59.9993 32.0000 1.9516 1.9549 403.0761 403.8904 0.1267 -1.0000 -1.0000 0306177 1594933398.80 151.5102 59.9993 32.0000 1.9518 1.9550 403.1178 403.9312 0.1266 -1.0000 -1.0000 0306255 1594933398.90 151.5102 59.9993 32.0000 1.9514 1.9546 403.1819 403.9963 0.1267 -1.0000 -1.0000 0306317 1594933399.00 151.5102 59.9993 32.0000 1.9513 1.9545 403.2315 404.0459 0.1266 -1.0000 -1.0000 0306396 1594933399.10 151.5102 59.9993 32.0000 1.9521 1.9554 403.1384 403.9517 0.1265 -1.0000 -1.0000 0306458 1594933399.20 151.5102 59.9993 32.0000 1.9525 1.9558 403.0785 403.8930 0.1268 -1.0000 -1.0000 0306521 1594933399.30 151.5283 59.9993 32.0000 1.9511 1.9544 403.0327 403.8467 0.1266 -1.0000 -1.0000 0306583 1594933399.40 151.5283 59.9993 32.0000 1.9519 1.9551 403.0705 403.8836 0.1265 -1.0000 -1.0000 0306645 1594933399.50 151.5283 59.9993 32.0000 1.9513 1.9545 403.1150 403.9288 0.1266 -1.0000 -1.0000 0306708 1594933399.60 151.5283 59.9993 32.0000 1.9514 1.9546 403.2823 404.0958 0.1265 -1.0000 -1.0000 0306786 1594933399.70 151.5283 59.9993 32.0000 1.9513 1.9546 403.2056 404.0192 0.1266 -1.0000 -1.0000 0306849 1594933399.80 151.5283 59.9993 32.0000 1.9515 1.9548 402.9953 403.8095 0.1267 -1.0000 -1.0000 0306911 1594933399.90 151.4712 59.9997 32.0000 1.9520 1.9552 403.0919 403.9060 0.1266 -1.0000 -1.0000 0307192 1594933400.00 151.4694 59.9997 32.0000 1.9514 1.9547 403.1629 403.9764 0.1265 -1.0000 -1.0000 0307255 1594933400.10 151.4694 59.9997 32.0000 1.9515 1.9548 403.2607 404.0744 0.1266 -1.0000 -1.0000 0307317 1594933400.20 151.4694 59.9997 32.0000 1.9514 1.9546 403.2134 404.0278 0.1267 -1.0000 -1.0000 0307411 1594933400.30 151.4694 59.9997 32.0000 1.9521 1.9554 403.0061 403.8199 0.1266 -1.0000 -1.0000 0307473 1594933400.40 151.4694 59.9997 32.0000 1.9522 1.9555 403.0476 403.8616 0.1266 -1.0000 -1.0000 0307755 1594933400.50 151.4698 59.9997 32.0000 1.9515 1.9547 403.1084 403.9221 0.1266 -1.0000 -1.0000 0307833 1594933400.60 151.4716 59.9997 32.0000 1.9509 1.9542 403.1725 403.9861 0.1265 -1.0000 -1.0000 0307895 1594933400.70 151.4716 59.9997 32.0000 1.9510 1.9542 403.2720 404.0864 0.1266 -1.0000 -1.0000 0307958 1594933400.80 151.4716 59.9997 32.0000 1.9510 1.9542 403.2427 404.0560 0.1264 -1.0000 -1.0000 0308036 1594933400.90 151.4716 59.9997 32.0000 1.9513 1.9545 403.0027 403.8174 0.1269 -1.0000 -1.0000 0308161 1594933401.00 151.4716 59.9997 32.0000 1.9521 1.9553 403.0439 403.8565 0.1265 -1.0000 -1.0000 0308223 1594933401.10 151.5140 59.9997 32.0000 1.9519 1.9551 403.0931 403.9069 0.1266 -1.0000 -1.0000 0308286 1594933401.20 151.5140 59.9997 32.0000 1.9516 1.9549 403.1919 404.0058 0.1266 -1.0000 -1.0000 0308348 1594933401.30 151.5140 59.9997 32.0000 1.9512 1.9544 403.3039 404.1183 0.1266 -1.0000 -1.0000 0308426 1594933401.40 151.5140 59.9997 32.0000 1.9522 1.9555 403.1621 403.9759 0.1266 -1.0000 -1.0000 0308489 1594933401.50 151.5140 59.9997 32.0000 1.9522 1.9554 403.0633 403.8766 0.1266 -1.0000 -1.0000 0308661 1594933401.60 151.5140 59.9997 32.0000 1.9513 1.9545 403.1045 403.9191 0.1267 -1.0000 -1.0000 0308739 1594933401.70 151.5980 59.9997 32.0000 1.9509 1.9541 403.2768 404.0903 0.1265 -1.0000 -1.0000 0308801 1594933401.80 151.5980 59.9997 32.0000 1.9514 1.9547 403.3443 404.1587 0.1267 -1.0000 -1.0000 0308864 1594933401.90 151.5980 59.9997 32.0000 1.9518 1.9551 403.2850 404.0987 0.1265 -1.0000 -1.0000 0308942 1594933402.00 151.5980 59.9997 32.0000 1.9526 1.9558 403.1296 403.9427 0.1265 -1.0000 -1.0000 0309660 1594933402.10 151.5980 59.9997 32.0000 1.9527 1.9559 403.2672 404.0811 0.1266 -1.0000 -1.0000 0309738 1594933402.20 151.5980 59.9997 32.0000 1.9511 1.9544 403.2444 404.0587 0.1266 -1.0000 -1.0000 0309801 1594933402.30 151.5526 59.9997 32.0000 1.9517 1.9550 403.3074 404.1215 0.1265 -1.0000 -1.0000 0309863 1594933402.40 151.5516 59.9997 32.0000 1.9524 1.9556 403.1113 403.9245 0.1266 -1.0000 -1.0000 0309926 1594933402.50 151.5516 59.9997 32.0000 1.9530 1.9563 403.0591 403.8728 0.1266 -1.0000 -1.0000 0310176 1594933402.60 151.5516 59.9997 32.0000 1.9522 1.9555 403.0501 403.8633 0.1265 -1.0000 -1.0000 0310239 1594933402.70 151.5516 59.9997 32.0000 1.9517 1.9549 403.0934 403.9059 0.1264 -1.0000 -1.0000 0310301 1594933402.80 151.5516 59.9997 32.0000 1.9506 1.9538 403.2220 404.0354 0.1265 -1.0000 -1.0000 0310363 1594933402.90 151.5516 59.9997 32.0000 1.9512 1.9545 403.1517 403.9650 0.1265 -1.0000 -1.0000 0310441 1594933403.00 151.5360 59.9997 32.0000 1.9519 1.9551 403.1775 403.9912 0.1266 -1.0000 -1.0000 0310660 1594933403.10 151.5360 59.9997 32.0000 1.9527 1.9559 403.0705 403.8846 0.1267 -1.0000 -1.0000 0310738 1594933403.20 151.5360 59.9997 32.0000 1.9517 1.9550 403.2016 404.0161 0.1267 -1.0000 -1.0000 0310801 1594933403.30 151.5360 59.9997 32.0000 1.9509 1.9541 403.3010 404.1166 0.1267 -1.0000 -1.0000 0310863 1594933403.40 151.5360 59.9997 32.0000 1.9511 1.9544 403.2037 404.0171 0.1265 -1.0000 -1.0000 0310926 1594933403.50 151.4472 59.9997 32.0000 1.9519 1.9552 403.0429 403.8573 0.1268 -1.0000 -1.0000 0310988 1594933403.60 151.4472 59.9997 32.0000 1.9527 1.9559 403.0417 403.8560 0.1267 -1.0000 -1.0000 0311066 1594933403.70 151.4472 59.9997 32.0000 1.9511 1.9543 403.1154 403.9299 0.1266 -1.0000 -1.0000 0311129 1594933403.80 151.4472 59.9997 32.0000 1.9509 1.9542 403.0845 403.8988 0.1267 -1.0000 -1.0000 0311191 1594933403.90 151.4472 59.9997 32.0000 1.9505 1.9537 403.1667 403.9810 0.1266 -1.0000 -1.0000 0311269 1594933404.00 151.4547 59.9997 32.0000 1.9515 1.9548 403.2412 404.0555 0.1267 -1.0000 -1.0000 0311332 1594933404.10 151.5278 59.9997 32.0000 1.9525 1.9558 403.1208 403.9351 0.1266 -1.0000 -1.0000 0311395 1594933404.20 151.5278 59.9997 32.0000 1.9515 1.9548 402.9967 403.8096 0.1265 -1.0000 -1.0000 0311457 1594933404.30 151.5278 59.9997 32.0000 1.9525 1.9557 403.0428 403.8561 0.1265 -1.0000 -1.0000 0311520 1594933404.40 151.5278 59.9997 32.0000 1.9513 1.9545 403.2496 404.0633 0.1266 -1.0000 -1.0000 0311598 1594933404.50 151.5278 59.9997 32.0000 1.9514 1.9547 403.2190 404.0317 0.1265 -1.0000 -1.0000 0311660 1594933404.60 151.5138 59.9997 32.0000 1.9516 1.9548 403.1332 403.9488 0.1269 -1.0000 -1.0000 0311972 1594933404.70 151.5138 59.9997 32.0000 1.9525 1.9557 403.0103 403.8251 0.1267 -1.0000 -1.0000 0312035 1594933404.80 151.5138 59.9997 32.0000 1.9521 1.9553 403.0412 403.8543 0.1265 -1.0000 -1.0000 0312098 1594933404.90 151.5138 59.9997 32.0000 1.9515 1.9547 403.1393 403.9527 0.1267 -1.0000 -1.0000 0312160 1594933405.00 151.5138 59.9997 32.0000 1.9512 1.9544 403.1807 403.9944 0.1265 -1.0000 -1.0000 0312253 1594933405.10 151.4658 60.0000 32.0000 1.9505 1.9538 403.2971 404.1111 0.1266 -1.0000 -1.0000 0312425 1594933405.20 151.4594 60.0001 32.0000 1.9523 1.9556 403.2293 404.0437 0.1267 -1.0000 -1.0000 0312488 1594933405.30 151.4594 60.0001 32.0000 1.9522 1.9555 403.0906 403.9051 0.1267 -1.0000 -1.0000 0312550 1594933405.40 151.4594 60.0001 32.0000 1.9522 1.9555 402.9975 403.8112 0.1266 -1.0000 -1.0000 0312613 1594933405.50 151.4594 60.0001 32.0000 1.9511 1.9543 403.3987 404.2132 0.1266 -1.0000 -1.0000 0312691 1594933405.60 151.4681 60.0001 32.0000 1.9504 1.9537 403.2349 404.0489 0.1266 -1.0000 -1.0000 0312753 1594933405.70 151.5295 60.0001 32.0000 1.9519 1.9551 403.1661 403.9804 0.1267 -1.0000 -1.0000 0312816 1594933405.80 151.5295 60.0001 32.0000 1.9523 1.9555 403.0046 403.8185 0.1266 -1.0000 -1.0000 0312878 1594933405.90 151.5295 60.0001 32.0000 1.9516 1.9549 403.0670 403.8810 0.1267 -1.0000 -1.0000 0312956 1594933406.00 151.5295 60.0001 32.0000 1.9518 1.9551 403.1588 403.9732 0.1267 -1.0000 -1.0000 0313019 1594933406.10 151.5295 60.0001 32.0000 1.9508 1.9541 403.2152 404.0300 0.1266 -1.0000 -1.0000 0313253 1594933406.20 151.4545 60.0001 32.0000 1.9514 1.9547 403.2422 404.0567 0.1267 -1.0000 -1.0000 0313331 1594933406.30 151.4545 60.0001 32.0000 1.9515 1.9548 403.2472 404.0603 0.1264 -1.0000 -1.0000 0313394 1594933406.40 151.4545 60.0001 32.0000 1.9520 1.9552 403.1466 403.9604 0.1265 -1.0000 -1.0000 0313456 1594933406.50 151.4545 60.0001 32.0000 1.9520 1.9552 403.0477 403.8607 0.1265 -1.0000 -1.0000 0313519 1594933406.60 151.4545 60.0001 32.0000 1.9517 1.9550 403.1992 404.0125 0.1265 -1.0000 -1.0000 0313582 1594933406.70 151.4844 60.0001 32.0000 1.9517 1.9549 403.2746 404.0897 0.1267 -1.0000 -1.0000 0313769 1594933406.80 151.5173 60.0001 32.0000 1.9516 1.9548 403.2691 404.0834 0.1266 -1.0000 -1.0000 0313831 1594933406.90 151.5173 60.0001 32.0000 1.9524 1.9557 403.1258 403.9398 0.1266 -1.0000 -1.0000 0313894 1594933407.00 151.5173 60.0001 32.0000 1.9521 1.9554 403.0283 403.8428 0.1267 -1.0000 -1.0000 0313972 1594933407.10 151.5173 60.0001 32.0000 1.9524 1.9557 403.0960 403.9092 0.1265 -1.0000 -1.0000 0314035 1594933407.20 151.5173 60.0001 32.0000 1.9519 1.9551 403.2082 404.0220 0.1266 -1.0000 -1.0000 0314269 1594933407.30 151.4811 60.0001 32.0000 1.9515 1.9548 403.2493 404.0636 0.1266 -1.0000 -1.0000 0314347 1594933407.40 151.4811 60.0001 32.0000 1.9518 1.9551 403.2199 404.0331 0.1265 -1.0000 -1.0000 0314409 1594933407.50 151.4811 60.0001 32.0000 1.9520 1.9553 403.1807 403.9944 0.1266 -1.0000 -1.0000 0314472 1594933407.60 151.4811 60.0001 32.0000 1.9519 1.9552 403.1110 403.9244 0.1266 -1.0000 -1.0000 0314550 1594933407.70 151.4811 60.0001 32.0000 1.9520 1.9553 403.1161 403.9301 0.1266 -1.0000 -1.0000 0314769 1594933407.80 151.5167 60.0001 32.0000 1.9515 1.9547 403.2493 404.0629 0.1265 -1.0000 -1.0000 0314831 1594933407.90 151.5286 60.0001 32.0000 1.9513 1.9546 403.2611 404.0758 0.1267 -1.0000 -1.0000 0314909 1594933408.00 151.5286 60.0001 32.0000 1.9512 1.9544 403.2036 404.0185 0.1267 -1.0000 -1.0000 0314972 1594933408.10 151.5286 60.0001 32.0000 1.9521 1.9554 403.0628 403.8765 0.1266 -1.0000 -1.0000 0315034 1594933408.20 151.5286 60.0001 32.0000 1.9524 1.9556 403.0678 403.8827 0.1268 -1.0000 -1.0000 0315175 1594933408.30 151.5286 60.0001 32.0000 1.9518 1.9550 403.1520 403.9664 0.1266 -1.0000 -1.0000 0315237 1594933408.40 151.4919 60.0001 32.0000 1.9516 1.9548 403.2277 404.0417 0.1266 -1.0000 -1.0000 0315300 1594933408.50 151.4893 60.0001 32.0000 1.9512 1.9544 403.2137 404.0268 0.1265 -1.0000 -1.0000 0315362 1594933408.60 151.4893 60.0001 32.0000 1.9513 1.9546 403.1804 403.9947 0.1266 -1.0000 -1.0000 0315425 1594933408.70 151.4893 60.0001 32.0000 1.9516 1.9548 403.0777 403.8928 0.1270 -1.0000 -1.0000 0316253 1594933408.80 151.4893 60.0001 32.0000 1.9522 1.9554 403.0172 403.8318 0.1267 -1.0000 -1.0000 0316331 1594933408.90 151.4893 60.0001 32.0000 1.9519 1.9551 403.2941 404.1088 0.1267 -1.0000 -1.0000 0316393 1594933409.00 151.4603 60.0001 32.0000 1.9508 1.9540 403.2473 404.0619 0.1267 -1.0000 -1.0000 0316456 1594933409.10 151.4603 60.0001 32.0000 1.9512 1.9544 403.1571 403.9713 0.1266 -1.0000 -1.0000 0316518 1594933409.20 151.4603 60.0001 32.0000 1.9518 1.9551 403.0733 403.8858 0.1265 -1.0000 -1.0000 0316643 1594933409.30 151.4603 60.0001 32.0000 1.9520 1.9553 403.1556 403.9693 0.1265 -1.0000 -1.0000 0316737 1594933409.40 151.4603 60.0001 32.0000 1.9517 1.9549 403.1838 403.9975 0.1266 -1.0000 -1.0000 0316815 1594933409.50 151.5220 60.0001 32.0000 1.9510 1.9543 403.2368 404.0521 0.1267 -1.0000 -1.0000 0316877 1594933409.60 151.5220 60.0001 32.0000 1.9500 1.9533 403.2120 404.0256 0.1265 -1.0000 -1.0000 0316940 1594933409.70 151.5220 60.0001 32.0000 1.9520 1.9552 403.1741 403.9878 0.1266 -1.0000 -1.0000 0317002 1594933409.80 151.5220 60.0001 32.0000 1.9525 1.9558 403.1417 403.9553 0.1266 -1.0000 -1.0000 0317065 1594933409.90 151.5220 60.0001 32.0000 1.9522 1.9554 403.0983 403.9123 0.1266 -1.0000 -1.0000 0317143 1594933410.00 151.5048 60.0002 32.0000 1.9511 1.9543 403.2239 404.0376 0.1266 -1.0000 -1.0000 0317205 1594933410.10 151.4736 60.0003 32.0000 1.9508 1.9540 403.2928 404.1074 0.1267 -1.0000 -1.0000 0317268 1594933410.20 151.4736 60.0003 32.0000 1.9517 1.9549 403.2337 404.0485 0.1267 -1.0000 -1.0000 0317955 1594933410.30 151.4736 60.0003 32.0000 1.9524 1.9556 403.1219 403.9354 0.1265 -1.0000 -1.0000 0318018 1594933410.40 151.4736 60.0003 32.0000 1.9523 1.9555 403.1380 403.9525 0.1267 -1.0000 -1.0000 0318080 1594933410.50 151.4736 60.0003 32.0000 1.9516 1.9548 403.1220 403.9366 0.1267 -1.0000 -1.0000 0318158 1594933410.60 151.4736 60.0003 32.0000 1.9513 1.9546 403.2021 404.0166 0.1267 -1.0000 -1.0000 0318221 1594933410.70 151.4905 60.0003 32.0000 1.9507 1.9539 403.2170 404.0296 0.1264 -1.0000 -1.0000 0318283 1594933410.80 151.4942 60.0003 32.0000 1.9512 1.9544 403.1677 403.9813 0.1265 -1.0000 -1.0000 0318346 1594933410.90 151.4942 60.0003 32.0000 1.9515 1.9547 403.0743 403.8880 0.1267 -1.0000 -1.0000 0318408 1594933411.00 151.4942 60.0003 32.0000 1.9517 1.9550 402.9767 403.7904 0.1266 -1.0000 -1.0000 0318486 1594933411.10 151.4942 60.0003 32.0000 1.9518 1.9551 403.1130 403.9265 0.1265 -1.0000 -1.0000 0318549 1594933411.20 151.4942 60.0003 32.0000 1.9514 1.9546 403.2779 404.0919 0.1266 -1.0000 -1.0000 0318611 1594933411.30 151.4606 60.0003 32.0000 1.9514 1.9546 403.2240 404.0377 0.1266 -1.0000 -1.0000 0318690 1594933411.40 151.4606 60.0003 32.0000 1.9512 1.9545 403.1721 403.9865 0.1267 -1.0000 -1.0000 0318752 1594933411.50 151.4606 60.0003 32.0000 1.9524 1.9556 403.0910 403.9046 0.1266 -1.0000 -1.0000 0318814 1594933411.60 151.4606 60.0003 32.0000 1.9518 1.9550 402.9997 403.8129 0.1266 -1.0000 -1.0000 0318893 1594933411.70 151.4606 60.0003 32.0000 1.9510 1.9542 403.1528 403.9668 0.1266 -1.0000 -1.0000 0318955 1594933411.80 151.5005 60.0003 32.0000 1.9510 1.9542 403.2562 404.0706 0.1267 -1.0000 -1.0000 0319018 1594933411.90 151.5035 60.0003 32.0000 1.9511 1.9544 403.1775 403.9919 0.1267 -1.0000 -1.0000 0319080 1594933412.00 151.5035 60.0003 32.0000 1.9526 1.9559 403.1425 403.9566 0.1266 -1.0000 -1.0000 0319143 1594933412.10 151.5035 60.0003 32.0000 1.9514 1.9546 403.0635 403.8775 0.1266 -1.0000 -1.0000 0319205 1594933412.20 151.5035 60.0003 32.0000 1.9523 1.9556 402.9813 403.7964 0.1268 -1.0000 -1.0000 0319283 1594933412.30 151.5035 60.0003 32.0000 1.9508 1.9541 403.2695 404.0836 0.1266 -1.0000 -1.0000 0319408 1594933412.40 151.5035 60.0003 32.0000 1.9515 1.9548 403.2755 404.0901 0.1267 -1.0000 -1.0000 0319471 1594933412.50 151.4581 60.0003 32.0000 1.9513 1.9546 403.2652 404.0793 0.1266 -1.0000 -1.0000 0319549 1594933412.60 151.4581 60.0003 32.0000 1.9516 1.9548 403.1296 403.9438 0.1266 -1.0000 -1.0000 0319611 1594933412.70 151.4581 60.0003 32.0000 1.9523 1.9556 403.0534 403.8670 0.1267 -1.0000 -1.0000 0319674 1594933412.80 151.4581 60.0003 32.0000 1.9518 1.9550 403.0912 403.9038 0.1264 -1.0000 -1.0000 0319908 1594933412.90 151.4581 60.0003 32.0000 1.9519 1.9551 403.1614 403.9752 0.1266 -1.0000 -1.0000 0319970 1594933413.00 151.5045 60.0003 32.0000 1.9504 1.9537 403.2565 404.0714 0.1268 -1.0000 -1.0000 0320049 1594933413.10 151.5085 60.0003 32.0000 1.9510 1.9542 403.3927 404.2067 0.1265 -1.0000 -1.0000 0320111 1594933413.20 151.5085 60.0003 32.0000 1.9507 1.9539 403.1677 403.9816 0.1266 -1.0000 -1.0000 0320173 1594933413.30 151.5085 60.0003 32.0000 1.9521 1.9554 402.9913 403.8049 0.1266 -1.0000 -1.0000 0320517 1594933413.40 151.5085 60.0003 32.0000 1.9516 1.9548 403.1625 403.9761 0.1265 -1.0000 -1.0000 0320564 1594933413.50 151.5035 60.0003 32.0000 1.9512 1.9544 403.3237 404.1366 0.1265 -1.0000 -1.0000 0320642 1594933413.60 151.4364 60.0003 32.0000 1.9516 1.9548 403.2093 404.0238 0.1266 -1.0000 -1.0000 0320705 1594933413.70 151.4364 60.0003 32.0000 1.9510 1.9542 403.0121 403.8248 0.1264 -1.0000 -1.0000 0320767 1594933413.80 151.4364 60.0003 32.0000 1.9515 1.9547 402.9835 403.7960 0.1265 -1.0000 -1.0000 0321033 1594933413.90 151.4364 60.0003 32.0000 1.9518 1.9551 403.1026 403.9166 0.1267 -1.0000 -1.0000 0321095 1594933414.00 151.4364 60.0003 32.0000 1.9509 1.9541 403.2305 404.0447 0.1266 -1.0000 -1.0000 0321158 1594933414.10 151.4719 60.0003 32.0000 1.9507 1.9540 403.3141 404.1293 0.1267 -1.0000 -1.0000 0321220 1594933414.20 151.4719 60.0003 32.0000 1.9518 1.9550 403.2016 404.0161 0.1267 -1.0000 -1.0000 0321314 1594933414.30 151.4719 60.0003 32.0000 1.9515 1.9548 403.1071 403.9209 0.1265 -1.0000 -1.0000 0321517 1594933414.40 151.4719 60.0003 32.0000 1.9522 1.9555 403.0206 403.8362 0.1268 -1.0000 -1.0000 0321579 1594933414.50 151.4719 60.0003 32.0000 1.9518 1.9550 403.1596 403.9738 0.1267 -1.0000 -1.0000 0321642 1594933414.60 151.4924 60.0001 32.0000 1.9515 1.9547 403.2259 404.0411 0.1268 -1.0000 -1.0000 0321705 1594933414.70 151.5230 59.9998 32.0000 1.9513 1.9545 403.1530 403.9668 0.1266 -1.0000 -1.0000 0321767 1594933414.80 151.5230 59.9998 32.0000 1.9517 1.9550 403.0595 403.8733 0.1266 -1.0000 -1.0000 0321845 1594933414.90 151.5230 59.9998 32.0000 1.9517 1.9549 403.0943 403.9080 0.1266 -1.0000 -1.0000 0321986 1594933415.00 151.5230 59.9998 32.0000 1.9516 1.9548 403.2478 404.0619 0.1266 -1.0000 -1.0000 0322064 1594933415.10 151.5230 59.9998 32.0000 1.9516 1.9548 403.3255 404.1397 0.1266 -1.0000 -1.0000 0322126 1594933415.20 151.5125 59.9998 32.0000 1.9507 1.9539 403.2016 404.0151 0.1265 -1.0000 -1.0000 0322189 1594933415.30 151.5069 59.9998 32.0000 1.9504 1.9536 403.1037 403.9181 0.1267 -1.0000 -1.0000 0322251 1594933415.40 151.5069 59.9998 32.0000 1.9512 1.9544 403.0213 403.8351 0.1266 -1.0000 -1.0000 0322767 1594933415.50 151.5069 59.9998 32.0000 1.9531 1.9564 402.9934 403.8075 0.1267 -1.0000 -1.0000 0322829 1594933415.60 151.5069 59.9998 32.0000 1.9519 1.9552 403.0626 403.8773 0.1267 -1.0000 -1.0000 0322907 1594933415.70 151.5069 59.9998 32.0000 1.9518 1.9551 403.3673 404.1819 0.1266 -1.0000 -1.0000 0322970 1594933415.80 151.5253 59.9998 32.0000 1.9512 1.9544 403.2401 404.0542 0.1266 -1.0000 -1.0000 0323032 1594933415.90 151.5262 59.9998 32.0000 1.9528 1.9561 403.1167 403.9302 0.1266 -1.0000 -1.0000 0323282 1594933416.00 151.5262 59.9998 32.0000 1.9518 1.9550 403.0545 403.8694 0.1267 -1.0000 -1.0000 0323345 1594933416.10 151.5262 59.9998 32.0000 1.9525 1.9557 403.0389 403.8520 0.1265 -1.0000 -1.0000 0323407 1594933416.20 151.5262 59.9998 32.0000 1.9517 1.9549 403.1420 403.9561 0.1267 -1.0000 -1.0000 0323470 1594933416.30 151.5242 59.9998 32.0000 1.9515 1.9547 403.1390 403.9522 0.1265 -1.0000 -1.0000 0323532 1594933416.40 151.5080 59.9998 32.0000 1.9507 1.9539 403.1815 403.9951 0.1266 -1.0000 -1.0000 0323657 1594933416.50 151.5080 59.9998 32.0000 1.9516 1.9549 403.1625 403.9774 0.1268 -1.0000 -1.0000 0323735 1594933416.60 151.5080 59.9998 32.0000 1.9517 1.9550 403.0783 403.8919 0.1266 -1.0000 -1.0000 0323798 1594933416.70 151.5080 59.9998 32.0000 1.9521 1.9553 403.0054 403.8188 0.1266 -1.0000 -1.0000 0323860 1594933416.80 151.5080 59.9998 32.0000 1.9517 1.9549 403.1612 403.9755 0.1267 -1.0000 -1.0000 0323938 1594933416.90 151.5654 59.9998 32.0000 1.9514 1.9547 403.2109 404.0244 0.1265 -1.0000 -1.0000 0324001 1594933417.00 151.5654 59.9998 32.0000 1.9524 1.9557 403.2214 404.0350 0.1265 -1.0000 -1.0000 0324079 1594933417.10 151.5654 59.9998 32.0000 1.9521 1.9553 403.0568 403.8711 0.1268 -1.0000 -1.0000 0324126 1594933417.20 151.5654 59.9998 32.0000 1.9522 1.9554 403.1012 403.9144 0.1265 -1.0000 -1.0000 0324204 1594933417.30 151.5654 59.9998 32.0000 1.9515 1.9547 403.1846 403.9988 0.1266 -1.0000 -1.0000 0324266 1594933417.40 151.5397 59.9998 32.0000 1.9512 1.9544 403.2480 404.0620 0.1266 -1.0000 -1.0000 0324688 1594933417.50 151.5161 59.9998 32.0000 1.9519 1.9552 403.3519 404.1658 0.1265 -1.0000 -1.0000 0324751 1594933417.60 151.5161 59.9998 32.0000 1.9526 1.9558 403.0955 403.9084 0.1265 -1.0000 -1.0000 0324829 1594933417.70 151.5161 59.9998 32.0000 1.9522 1.9555 403.0132 403.8259 0.1265 -1.0000 -1.0000 0324891 1594933417.80 151.5161 59.9998 32.0000 1.9522 1.9555 402.9774 403.7899 0.1264 -1.0000 -1.0000 0325001 1594933417.90 151.5161 59.9998 32.0000 1.9517 1.9550 403.1286 403.9415 0.1265 -1.0000 -1.0000 0325188 1594933418.00 151.5147 59.9998 32.0000 1.9517 1.9549 403.2964 404.1107 0.1266 -1.0000 -1.0000 0325250 1594933418.10 151.5076 59.9998 32.0000 1.9516 1.9548 403.2935 404.1086 0.1267 -1.0000 -1.0000 0325313 1594933418.20 151.5076 59.9998 32.0000 1.9516 1.9549 403.2170 404.0308 0.1265 -1.0000 -1.0000 0325391 1594933418.30 151.5076 59.9998 32.0000 1.9519 1.9552 403.0934 403.9065 0.1266 -1.0000 -1.0000 0325453 1594933418.40 151.5076 59.9998 32.0000 1.9513 1.9545 403.0503 403.8648 0.1267 -1.0000 -1.0000 0325672 1594933418.50 151.5076 59.9998 32.0000 1.9506 1.9538 403.1559 403.9698 0.1266 -1.0000 -1.0000 0325750 1594933418.60 151.5004 59.9998 32.0000 1.9514 1.9546 403.2242 404.0378 0.1265 -1.0000 -1.0000 0325813 1594933418.70 151.4955 59.9998 32.0000 1.9510 1.9543 403.0502 403.8642 0.1267 -1.0000 -1.0000 0325876 1594933418.80 151.4955 59.9998 32.0000 1.9519 1.9552 403.0565 403.8704 0.1266 -1.0000 -1.0000 0326063 1594933418.90 151.4955 59.9998 32.0000 1.9521 1.9553 402.9790 403.7921 0.1265 -1.0000 -1.0000 0326188 1594933419.00 151.4955 59.9998 32.0000 1.9518 1.9550 403.1225 403.9362 0.1266 -1.0000 -1.0000 0326250 1594933419.10 151.4955 59.9998 32.0000 1.9521 1.9554 403.1272 403.9409 0.1266 -1.0000 -1.0000 0326328 1594933419.20 151.4965 59.9998 32.0000 1.9528 1.9560 403.0196 403.8336 0.1266 -1.0000 -1.0000 0326391 1594933419.30 151.4965 59.9998 32.0000 1.9521 1.9553 403.0306 403.8434 0.1264 -1.0000 -1.0000 0326453 1594933419.40 151.4965 59.9998 32.0000 1.9516 1.9548 403.1229 403.9371 0.1267 -1.0000 -1.0000 0326516 1594933419.50 151.4965 59.9998 32.0000 1.9513 1.9546 403.2309 404.0461 0.1267 -1.0000 -1.0000 0327156 1594933419.60 151.4965 59.9998 32.0000 1.9511 1.9543 403.1991 404.0126 0.1265 -1.0000 -1.0000 0327219 1594933419.70 151.4529 60.0001 32.0000 1.9512 1.9545 403.1727 403.9872 0.1267 -1.0000 -1.0000 0327297 1594933419.80 151.4529 60.0001 32.0000 1.9519 1.9552 403.0334 403.8479 0.1267 -1.0000 -1.0000 0327359 1594933419.90 151.4529 60.0001 32.0000 1.9513 1.9546 403.0438 403.8575 0.1266 -1.0000 -1.0000 0327422 1594933420.00 151.4529 60.0001 32.0000 1.9518 1.9550 403.0231 403.8363 0.1265 -1.0000 -1.0000 0327485 1594933420.10 151.4529 60.0001 32.0000 1.9515 1.9548 403.2358 404.0497 0.1266 -1.0000 -1.0000 0327547 1594933420.20 151.4529 60.0001 32.0000 1.9511 1.9543 403.1898 404.0039 0.1267 -1.0000 -1.0000 0327641 1594933420.30 151.5024 60.0001 32.0000 1.9516 1.9548 403.1158 403.9297 0.1266 -1.0000 -1.0000 0327703 1594933420.40 151.5024 60.0001 32.0000 1.9519 1.9551 402.9980 403.8111 0.1265 -1.0000 -1.0000 0327765 1594933420.50 151.5024 60.0001 32.0000 1.9517 1.9549 403.0726 403.8858 0.1266 -1.0000 -1.0000 0327844 1594933420.60 151.5024 60.0001 32.0000 1.9508 1.9541 403.2125 404.0268 0.1266 -1.0000 -1.0000 0327906 1594933420.70 151.5024 60.0001 32.0000 1.9513 1.9546 403.2462 404.0614 0.1267 -1.0000 -1.0000 0327969 1594933420.80 151.5024 60.0001 32.0000 1.9515 1.9548 403.1295 403.9434 0.1266 -1.0000 -1.0000 0328031 1594933420.90 151.5187 60.0001 32.0000 1.9526 1.9558 403.0246 403.8388 0.1267 -1.0000 -1.0000 0328094 1594933421.00 151.5187 60.0001 32.0000 1.9524 1.9556 403.0502 403.8642 0.1266 -1.0000 -1.0000 0328250 1594933421.10 151.5187 60.0001 32.0000 1.9516 1.9548 403.2015 404.0154 0.1265 -1.0000 -1.0000 0328312 1594933421.20 151.5187 60.0001 32.0000 1.9516 1.9549 403.2309 404.0441 0.1265 -1.0000 -1.0000 0328375 1594933421.30 151.5187 60.0001 32.0000 1.9519 1.9552 403.1841 403.9988 0.1267 -1.0000 -1.0000 0328453 1594933421.40 151.5187 60.0001 32.0000 1.9515 1.9547 402.9910 403.8040 0.1266 -1.0000 -1.0000 0328515 1594933421.50 151.5187 60.0001 32.0000 1.9518 1.9551 403.0108 403.8245 0.1266 -1.0000 -1.0000 0328578 1594933421.60 151.5187 60.0001 32.0000 1.9508 1.9541 403.2012 404.0155 0.1267 -1.0000 -1.0000 0328640 1594933421.70 151.5187 60.0001 32.0000 1.9515 1.9548 403.1409 403.9557 0.1267 -1.0000 -1.0000 0328703 1594933421.80 151.5187 60.0001 32.0000 1.9526 1.9558 403.0498 403.8640 0.1268 -1.0000 -1.0000 0328765 1594933421.90 151.5187 60.0001 32.0000 1.9523 1.9556 402.9863 403.8008 0.1267 -1.0000 -1.0000 0328843 1594933422.00 151.4853 60.0001 32.0000 1.9521 1.9553 403.0822 403.8972 0.1267 -1.0000 -1.0000 0329781 1594933422.10 151.4853 60.0001 32.0000 1.9508 1.9541 403.1508 403.9640 0.1265 -1.0000 -1.0000 0329843 1594933422.20 151.4853 60.0001 32.0000 1.9512 1.9544 403.2440 404.0580 0.1267 -1.0000 -1.0000 0329937 1594933422.30 151.4853 60.0001 32.0000 1.9510 1.9542 403.3134 404.1272 0.1265 -1.0000 -1.0000 0330000 1594933422.40 151.4853 60.0001 32.0000 1.9519 1.9551 403.1330 403.9468 0.1267 -1.0000 -1.0000 0330062 1594933422.50 151.4853 60.0001 32.0000 1.9513 1.9546 403.0808 403.8951 0.1267 -1.0000 -1.0000 0330140 1594933422.60 151.4951 60.0001 32.0000 1.9518 1.9551 403.0665 403.8806 0.1267 -1.0000 -1.0000 0330203 1594933422.70 151.5148 60.0001 32.0000 1.9517 1.9549 403.1765 403.9907 0.1267 -1.0000 -1.0000 0330265 1594933422.80 151.5148 60.0001 32.0000 1.9514 1.9546 403.2167 404.0308 0.1265 -1.0000 -1.0000 0330343 1594933422.90 151.5148 60.0001 32.0000 1.9512 1.9544 403.3049 404.1190 0.1266 -1.0000 -1.0000 0330406 1594933423.00 151.5148 60.0001 32.0000 1.9520 1.9552 403.1189 403.9324 0.1266 -1.0000 -1.0000 0330484 1594933423.10 151.5148 60.0001 32.0000 1.9517 1.9550 403.0164 403.8301 0.1266 -1.0000 -1.0000 0330546 1594933423.20 151.4748 60.0001 32.0000 1.9522 1.9554 403.0032 403.8162 0.1265 -1.0000 -1.0000 0330609 1594933423.30 151.4748 60.0001 32.0000 1.9514 1.9547 403.2009 404.0152 0.1266 -1.0000 -1.0000 0330671 1594933423.40 151.4748 60.0001 32.0000 1.9508 1.9540 403.2420 404.0550 0.1264 -1.0000 -1.0000 0330734 1594933423.50 151.4748 60.0001 32.0000 1.9519 1.9551 403.2708 404.0840 0.1265 -1.0000 -1.0000 0330796 1594933423.60 151.4881 60.0001 32.0000 1.9517 1.9549 403.1829 403.9975 0.1267 -1.0000 -1.0000 0330874 1594933423.70 151.4581 60.0001 32.0000 1.9521 1.9554 403.0561 403.8702 0.1266 -1.0000 -1.0000 0330937 1594933423.80 151.4581 60.0001 32.0000 1.9516 1.9548 403.1507 403.9646 0.1266 -1.0000 -1.0000 0330999 1594933423.90 151.4581 60.0001 32.0000 1.9511 1.9543 403.3186 404.1335 0.1267 -1.0000 -1.0000 0331077 1594933424.00 151.4581 60.0001 32.0000 1.9519 1.9552 403.1061 403.9196 0.1266 -1.0000 -1.0000 0331140 1594933424.10 151.4581 60.0001 32.0000 1.9522 1.9555 403.0663 403.8805 0.1267 -1.0000 -1.0000 0331421 1594933424.20 151.4581 60.0001 32.0000 1.9522 1.9554 402.9594 403.7735 0.1267 -1.0000 -1.0000 0331499 1594933424.30 151.4814 60.0001 32.0000 1.9517 1.9549 403.0871 403.9007 0.1265 -1.0000 -1.0000 0331561 1594933424.40 151.4814 60.0001 32.0000 1.9512 1.9544 403.1848 403.9990 0.1267 -1.0000 -1.0000 0331624 1594933424.50 151.4814 60.0001 32.0000 1.9511 1.9543 403.2010 404.0146 0.1265 -1.0000 -1.0000 0331702 1594933424.60 151.4814 60.0001 32.0000 1.9512 1.9545 403.2556 404.0695 0.1267 -1.0000 -1.0000 0331952 1594933424.70 151.4814 60.0001 32.0000 1.9515 1.9548 403.2442 404.0585 0.1266 -1.0000 -1.0000 0331999 1594933424.80 151.4814 60.0001 32.0000 1.9520 1.9553 403.0138 403.8281 0.1266 -1.0000 -1.0000 0332077 1594933424.90 151.5112 59.9998 32.0000 1.9521 1.9553 403.1361 403.9488 0.1264 -1.0000 -1.0000 0332140 1594933425.00 151.5147 59.9997 32.0000 1.9509 1.9542 403.2946 404.1081 0.1265 -1.0000 -1.0000 0332218 1594933425.10 151.5147 59.9997 32.0000 1.9516 1.9548 403.2477 404.0628 0.1267 -1.0000 -1.0000 0332452 1594933425.20 151.5147 59.9997 32.0000 1.9519 1.9552 403.1356 403.9496 0.1266 -1.0000 -1.0000 0332514 1594933425.30 151.5147 59.9997 32.0000 1.9520 1.9552 403.0603 403.8738 0.1265 -1.0000 -1.0000 0332577 1594933425.40 151.5147 59.9997 32.0000 1.9522 1.9554 403.0099 403.8245 0.1267 -1.0000 -1.0000 0332639 1594933425.50 151.4947 59.9997 32.0000 1.9513 1.9545 403.0512 403.8641 0.1265 -1.0000 -1.0000 0332702 1594933425.60 151.4947 59.9997 32.0000 1.9512 1.9544 403.1600 403.9737 0.1266 -1.0000 -1.0000 0332967 1594933425.70 151.4947 59.9997 32.0000 1.9508 1.9540 403.2379 404.0510 0.1264 -1.0000 -1.0000 0333030 1594933425.80 151.4947 59.9997 32.0000 1.9505 1.9538 403.2307 404.0437 0.1265 -1.0000 -1.0000 0333092 1594933425.90 151.4947 59.9997 32.0000 1.9511 1.9543 403.0976 403.9109 0.1265 -1.0000 -1.0000 0333170 1594933426.00 151.4678 59.9997 32.0000 1.9513 1.9545 402.9939 403.8073 0.1266 -1.0000 -1.0000 0333233 1594933426.10 151.4678 59.9997 32.0000 1.9517 1.9549 403.1187 403.9329 0.1266 -1.0000 -1.0000 0333295 1594933426.20 151.4678 59.9997 32.0000 1.9505 1.9537 403.2694 404.0836 0.1267 -1.0000 -1.0000 0333951 1594933426.30 151.4678 59.9997 32.0000 1.9508 1.9541 403.1978 404.0125 0.1267 -1.0000 -1.0000 0334014 1594933426.40 151.4678 59.9997 32.0000 1.9515 1.9547 403.1498 403.9643 0.1267 -1.0000 -1.0000 0334077 1594933426.50 151.4678 59.9997 32.0000 1.9510 1.9543 403.0461 403.8596 0.1265 -1.0000 -1.0000 0334155 1594933426.60 151.4932 59.9997 32.0000 1.9515 1.9548 403.0281 403.8420 0.1266 -1.0000 -1.0000 0334217 1594933426.70 151.4932 59.9997 32.0000 1.9508 1.9540 403.0935 403.9072 0.1266 -1.0000 -1.0000 0334280 1594933426.80 151.4932 59.9997 32.0000 1.9509 1.9541 403.2191 404.0331 0.1266 -1.0000 -1.0000 0334358 1594933426.90 151.4932 59.9997 32.0000 1.9510 1.9542 403.2887 404.1032 0.1266 -1.0000 -1.0000 0334420 1594933427.00 151.4932 59.9997 32.0000 1.9512 1.9544 403.1791 403.9925 0.1266 -1.0000 -1.0000 0334483 1594933427.10 151.5079 59.9997 32.0000 1.9517 1.9549 403.0257 403.8391 0.1265 -1.0000 -1.0000 0334545 1594933427.20 151.5079 59.9997 32.0000 1.9515 1.9547 403.0117 403.8260 0.1267 -1.0000 -1.0000 0334608 1594933427.30 151.5079 59.9997 32.0000 1.9514 1.9546 403.0810 403.8941 0.1265 -1.0000 -1.0000 0334686 1594933427.40 151.5079 59.9997 32.0000 1.9508 1.9541 403.2307 404.0449 0.1267 -1.0000 -1.0000 0334748 1594933427.50 151.5079 59.9997 32.0000 1.9507 1.9539 403.2564 404.0707 0.1266 -1.0000 -1.0000 0334811 1594933427.60 151.5079 59.9997 32.0000 1.9512 1.9545 403.2639 404.0786 0.1267 -1.0000 -1.0000 0334889 1594933427.70 151.5077 59.9997 32.0000 1.9509 1.9542 403.1740 403.9876 0.1265 -1.0000 -1.0000 0334951 1594933427.80 151.5077 59.9997 32.0000 1.9519 1.9552 402.9508 403.7646 0.1267 -1.0000 -1.0000 0335014 1594933427.90 151.5077 59.9997 32.0000 1.9512 1.9545 403.0194 403.8331 0.1266 -1.0000 -1.0000 0335076 1594933428.00 151.5077 59.9997 32.0000 1.9519 1.9552 403.0562 403.8705 0.1267 -1.0000 -1.0000 0335139 1594933428.10 151.5077 59.9997 32.0000 1.9510 1.9543 403.1143 403.9268 0.1264 -1.0000 -1.0000 0335201 1594933428.20 151.5077 59.9997 32.0000 1.9507 1.9540 403.1402 403.9536 0.1266 -1.0000 -1.0000 0335764 1594933428.30 151.5077 59.9997 32.0000 1.9521 1.9554 403.0616 403.8753 0.1266 -1.0000 -1.0000 0335842 1594933428.40 151.5077 59.9997 32.0000 1.9523 1.9555 403.0809 403.8950 0.1266 -1.0000 -1.0000 0335904 1594933428.50 151.5077 59.9997 32.0000 1.9515 1.9547 402.9962 403.8090 0.1265 -1.0000 -1.0000 0335983 1594933428.60 151.5077 59.9997 32.0000 1.9523 1.9555 403.0719 403.8849 0.1265 -1.0000 -1.0000 0336045 1594933428.70 151.5077 59.9997 32.0000 1.9516 1.9548 403.1782 403.9923 0.1266 -1.0000 -1.0000 0336108 1594933428.80 151.5077 59.9997 32.0000 1.9511 1.9543 403.2263 404.0400 0.1265 -1.0000 -1.0000 0336185 1594933428.90 151.4608 59.9997 32.0000 1.9513 1.9546 403.1690 403.9823 0.1265 -1.0000 -1.0000 0336263 1594933429.00 151.4608 59.9997 32.0000 1.9525 1.9557 403.0502 403.8636 0.1265 -1.0000 -1.0000 0336404 1594933429.10 151.4608 59.9997 32.0000 1.9524 1.9557 402.9717 403.7847 0.1265 -1.0000 -1.0000 0336467 1594933429.20 151.4608 59.9997 32.0000 1.9512 1.9544 402.9939 403.8070 0.1265 -1.0000 -1.0000 0336529 1594933429.30 151.4608 59.9997 32.0000 1.9511 1.9544 403.2465 404.0598 0.1265 -1.0000 -1.0000 0336607 1594933429.40 151.4608 59.9997 32.0000 1.9521 1.9554 403.2081 404.0225 0.1267 -1.0000 -1.0000 0336670 1594933429.50 151.5028 60.0001 32.0000 1.9522 1.9554 403.1398 403.9535 0.1265 -1.0000 -1.0000 0336732 1594933429.60 151.5028 60.0001 32.0000 1.9522 1.9555 402.9724 403.7853 0.1266 -1.0000 -1.0000 0336810 1594933429.70 151.5028 60.0001 32.0000 1.9515 1.9547 403.1095 403.9237 0.1266 -1.0000 -1.0000 0337701 1594933429.80 151.5028 60.0001 32.0000 1.9512 1.9544 403.1821 403.9961 0.1266 -1.0000 -1.0000 0337763 1594933429.90 151.5028 60.0001 32.0000 1.9513 1.9545 403.1819 403.9954 0.1265 -1.0000 -1.0000 0337841 1594933430.00 151.5028 60.0001 32.0000 1.9508 1.9540 403.1790 403.9931 0.1267 -1.0000 -1.0000 0337904 1594933430.10 151.5028 60.0001 32.0000 1.9515 1.9548 403.0115 403.8250 0.1265 -1.0000 -1.0000 0337966 1594933430.20 151.5028 60.0001 32.0000 1.9515 1.9548 402.9928 403.8063 0.1266 -1.0000 -1.0000 0338045 1594933430.30 151.5028 60.0001 32.0000 1.9517 1.9549 403.1001 403.9142 0.1267 -1.0000 -1.0000 0338107 1594933430.40 151.5028 60.0001 32.0000 1.9509 1.9542 403.2061 404.0207 0.1267 -1.0000 -1.0000 0338169 1594933430.50 151.5028 60.0001 32.0000 1.9511 1.9544 403.1881 404.0012 0.1265 -1.0000 -1.0000 0338247 1594933430.60 151.5028 60.0001 32.0000 1.9518 1.9550 403.1440 403.9586 0.1267 -1.0000 -1.0000 0338310 1594933430.70 151.4831 60.0001 32.0000 1.9512 1.9544 403.0721 403.8857 0.1265 -1.0000 -1.0000 0338372 1594933430.80 151.4831 60.0001 32.0000 1.9518 1.9550 403.0405 403.8536 0.1265 -1.0000 -1.0000 0338450 1594933430.90 151.4831 60.0001 32.0000 1.9515 1.9547 403.1002 403.9137 0.1265 -1.0000 -1.0000 0338513 1594933431.00 151.4831 60.0001 32.0000 1.9515 1.9548 403.2211 404.0349 0.1267 -1.0000 -1.0000 0338575 1594933431.10 151.4831 60.0001 32.0000 1.9516 1.9548 403.3155 404.1296 0.1266 -1.0000 -1.0000 0338638 1594933431.20 151.4756 60.0001 32.0000 1.9522 1.9555 403.1573 403.9705 0.1265 -1.0000 -1.0000 0338700 1594933431.30 151.4614 60.0001 32.0000 1.9517 1.9549 403.0691 403.8826 0.1266 -1.0000 -1.0000 0338778 1594933431.40 151.4614 60.0001 32.0000 1.9519 1.9552 402.9989 403.8112 0.1265 -1.0000 -1.0000 0338841 1594933431.50 151.4614 60.0001 32.0000 1.9517 1.9550 403.1935 404.0075 0.1265 -1.0000 -1.0000 0338903 1594933431.60 151.4614 60.0001 32.0000 1.9520 1.9552 403.2165 404.0298 0.1266 -1.0000 -1.0000 0338982 1594933431.70 151.4614 60.0001 32.0000 1.9515 1.9548 403.1519 403.9662 0.1267 -1.0000 -1.0000 0339028 1594933431.80 151.4614 60.0001 32.0000 1.9523 1.9555 403.1188 403.9327 0.1266 -1.0000 -1.0000 0339263 1594933431.90 151.4614 60.0001 32.0000 1.9517 1.9550 403.0782 403.8915 0.1266 -1.0000 -1.0000 0339341 1594933432.00 151.4614 60.0001 32.0000 1.9519 1.9551 403.1391 403.9536 0.1267 -1.0000 -1.0000 0339404 1594933432.10 151.4614 60.0001 32.0000 1.9508 1.9541 403.3104 404.1248 0.1266 -1.0000 -1.0000 0339466 1594933432.20 151.4614 60.0001 32.0000 1.9505 1.9537 403.2834 404.0968 0.1265 -1.0000 -1.0000 0339544 1594933432.30 151.4638 60.0001 32.0000 1.9515 1.9547 403.1584 403.9728 0.1267 -1.0000 -1.0000 0339607 1594933432.40 151.4789 60.0001 32.0000 1.9522 1.9555 403.1396 403.9549 0.1268 -1.0000 -1.0000 0339669 1594933432.50 151.4789 60.0001 32.0000 1.9520 1.9552 403.1044 403.9195 0.1268 -1.0000 -1.0000 0339747 1594933432.60 151.4789 60.0001 32.0000 1.9522 1.9554 403.0172 403.8303 0.1266 -1.0000 -1.0000 0339825 1594933432.70 151.4789 60.0001 32.0000 1.9521 1.9554 403.2951 404.1101 0.1267 -1.0000 -1.0000 0339919 1594933432.80 151.4789 60.0001 32.0000 1.9518 1.9551 403.3263 404.1411 0.1267 -1.0000 -1.0000 0339997 1594933432.90 151.4789 60.0001 32.0000 1.9514 1.9546 403.2894 404.1037 0.1266 -1.0000 -1.0000 0340059 1594933433.00 151.5163 60.0001 32.0000 1.9519 1.9551 403.0137 403.8270 0.1266 -1.0000 -1.0000 0340138 1594933433.10 151.5163 60.0001 32.0000 1.9518 1.9551 403.1032 403.9173 0.1267 -1.0000 -1.0000 0340200 1594933433.20 151.5163 60.0001 32.0000 1.9510 1.9542 403.1255 403.9395 0.1266 -1.0000 -1.0000 0340262 1594933433.30 151.5163 60.0001 32.0000 1.9510 1.9542 403.3006 404.1144 0.1265 -1.0000 -1.0000 0340325 1594933433.40 151.5163 60.0001 32.0000 1.9522 1.9555 403.2437 404.0576 0.1266 -1.0000 -1.0000 0340512 1594933433.50 151.5163 60.0001 32.0000 1.9530 1.9563 403.1443 403.9580 0.1265 -1.0000 -1.0000 0340575 1594933433.60 151.5163 60.0001 32.0000 1.9528 1.9560 403.0477 403.8600 0.1264 -1.0000 -1.0000 0340637 1594933433.70 151.5163 60.0001 32.0000 1.9520 1.9552 403.1518 403.9653 0.1265 -1.0000 -1.0000 0340700 1594933433.80 151.5163 60.0001 32.0000 1.9516 1.9549 403.2433 404.0573 0.1267 -1.0000 -1.0000 0340762 1594933433.90 151.5163 60.0001 32.0000 1.9522 1.9555 403.1808 403.9947 0.1266 -1.0000 -1.0000 0341200 1594933434.00 151.5163 60.0001 32.0000 1.9515 1.9547 403.0962 403.9106 0.1267 -1.0000 -1.0000 0341262 1594933434.10 151.4522 60.0001 32.0000 1.9527 1.9560 403.1367 403.9510 0.1266 -1.0000 -1.0000 0341325 1594933434.20 151.4441 60.0001 32.0000 1.9513 1.9545 403.2260 404.0398 0.1265 -1.0000 -1.0000 0341403 1594933434.30 151.4441 60.0001 32.0000 1.9506 1.9539 403.2689 404.0834 0.1267 -1.0000 -1.0000 0341465 1594933434.40 151.4441 60.0001 32.0000 1.9511 1.9544 403.2310 404.0454 0.1266 -1.0000 -1.0000 0341747 1594933434.50 151.4441 60.0001 32.0000 1.9511 1.9544 403.1195 403.9340 0.1267 -1.0000 -1.0000 0341825 1594933434.60 151.4441 60.0001 32.0000 1.9516 1.9548 403.0011 403.8158 0.1268 -1.0000 -1.0000 0341887 1594933434.70 151.5381 60.0001 32.0000 1.9526 1.9558 403.2126 404.0274 0.1268 -1.0000 -1.0000 0341950 1594933434.80 151.5381 60.0001 32.0000 1.9509 1.9541 403.2461 404.0602 0.1265 -1.0000 -1.0000 0342028 1594933434.90 151.5381 60.0001 32.0000 1.9508 1.9541 403.2519 404.0654 0.1265 -1.0000 -1.0000 0342184 1594933435.00 151.5381 60.0001 32.0000 1.9522 1.9554 403.0418 403.8557 0.1266 -1.0000 -1.0000 0342262 1594933435.10 151.5381 60.0001 32.0000 1.9511 1.9544 403.0719 403.8856 0.1266 -1.0000 -1.0000 0342325 1594933435.20 151.5381 60.0001 32.0000 1.9512 1.9544 403.1180 403.9313 0.1265 -1.0000 -1.0000 0342387 1594933435.30 151.5323 60.0001 32.0000 1.9507 1.9539 403.2408 404.0543 0.1265 -1.0000 -1.0000 0342465 1594933435.40 151.5272 60.0001 32.0000 1.9514 1.9546 403.2902 404.1037 0.1265 -1.0000 -1.0000 0342684 1594933435.50 151.5272 60.0001 32.0000 1.9517 1.9549 403.1356 403.9500 0.1267 -1.0000 -1.0000 0342762 1594933435.60 151.5272 60.0001 32.0000 1.9522 1.9555 403.0922 403.9068 0.1267 -1.0000 -1.0000 0342824 1594933435.70 151.5272 60.0001 32.0000 1.9517 1.9549 403.1002 403.9141 0.1266 -1.0000 -1.0000 0342887 1594933435.80 151.5272 60.0001 32.0000 1.9514 1.9546 403.2186 404.0328 0.1267 -1.0000 -1.0000 0342949 1594933435.90 151.5405 60.0001 32.0000 1.9513 1.9545 403.3014 404.1162 0.1267 -1.0000 -1.0000 0343027 1594933436.00 151.5405 60.0001 32.0000 1.9509 1.9542 403.3137 404.1289 0.1268 -1.0000 -1.0000 0343434 1594933436.10 151.5405 60.0001 32.0000 1.9514 1.9547 403.0914 403.9057 0.1266 -1.0000 -1.0000 0343496 1594933436.20 151.5405 60.0001 32.0000 1.9516 1.9549 403.1115 403.9256 0.1267 -1.0000 -1.0000 0343574 1594933436.30 151.5405 60.0001 32.0000 1.9516 1.9549 403.1599 403.9744 0.1266 -1.0000 -1.0000 0343637 1594933436.40 151.4709 60.0001 32.0000 1.9513 1.9546 403.1842 403.9978 0.1266 -1.0000 -1.0000 0343699 1594933436.50 151.4655 60.0001 32.0000 1.9512 1.9544 403.1312 403.9454 0.1267 -1.0000 -1.0000 0343762 1594933436.60 151.4655 60.0001 32.0000 1.9520 1.9553 403.1313 403.9455 0.1267 -1.0000 -1.0000 0343824 1594933436.70 151.4655 60.0001 32.0000 1.9518 1.9551 403.0374 403.8519 0.1268 -1.0000 -1.0000 0343887 1594933436.80 151.4655 60.0001 32.0000 1.9513 1.9546 403.0195 403.8327 0.1266 -1.0000 -1.0000 0343965 1594933436.90 151.4728 60.0001 32.0000 1.9505 1.9537 403.2010 404.0149 0.1266 -1.0000 -1.0000 0344027 1594933437.00 151.5092 60.0001 32.0000 1.9506 1.9539 403.2698 404.0835 0.1265 -1.0000 -1.0000 0344215 1594933437.10 151.5092 60.0001 32.0000 1.9512 1.9544 403.3051 404.1215 0.1269 -1.0000 -1.0000 0344277 1594933437.20 151.5092 60.0001 32.0000 1.9517 1.9549 403.1729 403.9879 0.1267 -1.0000 -1.0000 0344355 1594933437.30 151.5092 60.0001 32.0000 1.9518 1.9550 403.1079 403.9224 0.1267 -1.0000 -1.0000 0344433 1594933437.40 151.5092 60.0001 32.0000 1.9515 1.9548 403.1881 404.0025 0.1266 -1.0000 -1.0000 0344496 1594933437.50 151.5092 60.0001 32.0000 1.9503 1.9535 403.2099 404.0242 0.1266 -1.0000 -1.0000 0344683 1594933437.60 151.4847 60.0001 32.0000 1.9511 1.9544 403.1993 404.0135 0.1267 -1.0000 -1.0000 0344746 1594933437.70 151.4845 60.0001 32.0000 1.9519 1.9551 403.0644 403.8781 0.1266 -1.0000 -1.0000 0344808 1594933437.80 151.4845 60.0001 32.0000 1.9524 1.9556 403.0252 403.8397 0.1267 -1.0000 -1.0000 0344886 1594933437.90 151.4845 60.0001 32.0000 1.9508 1.9541 403.1151 403.9284 0.1265 -1.0000 -1.0000 0344949 1594933438.00 151.4845 60.0001 32.0000 1.9506 1.9538 403.2746 404.0882 0.1265 -1.0000 -1.0000 0345183 1594933438.10 151.4684 60.0001 32.0000 1.9514 1.9546 403.2768 404.0916 0.1267 -1.0000 -1.0000 0345246 1594933438.20 151.4632 60.0001 32.0000 1.9507 1.9539 403.2697 404.0839 0.1266 -1.0000 -1.0000 0345324 1594933438.30 151.4632 60.0001 32.0000 1.9516 1.9548 403.2543 404.0686 0.1266 -1.0000 -1.0000 0345386 1594933438.40 151.4632 60.0001 32.0000 1.9510 1.9542 403.0132 403.8262 0.1265 -1.0000 -1.0000 0345449 1594933438.50 151.4632 60.0001 32.0000 1.9507 1.9539 403.1815 403.9951 0.1266 -1.0000 -1.0000 0345793 1594933438.60 151.4632 60.0001 32.0000 1.9515 1.9547 403.2564 404.0706 0.1267 -1.0000 -1.0000 0345855 1594933438.70 151.4597 60.0001 32.0000 1.9519 1.9551 403.1213 403.9359 0.1267 -1.0000 -1.0000 0345918 1594933438.80 151.4597 60.0001 32.0000 1.9519 1.9551 403.1372 403.9504 0.1266 -1.0000 -1.0000 0345980 1594933438.90 151.4597 60.0001 32.0000 1.9520 1.9553 403.1057 403.9199 0.1266 -1.0000 -1.0000 0346042 1594933439.00 151.4597 60.0001 32.0000 1.9514 1.9546 403.1619 403.9753 0.1265 -1.0000 -1.0000 0346464 1594933439.10 151.4597 60.0001 32.0000 1.9512 1.9545 403.2668 404.0798 0.1264 -1.0000 -1.0000 0346527 1594933439.20 151.4721 60.0001 32.0000 1.9517 1.9549 403.2760 404.0892 0.1265 -1.0000 -1.0000 0346589 1594933439.30 151.4721 60.0001 32.0000 1.9517 1.9549 403.1864 404.0011 0.1267 -1.0000 -1.0000 0346667 1594933439.40 151.4721 60.0001 32.0000 1.9522 1.9554 403.1142 403.9271 0.1264 -1.0000 -1.0000 0346730 1594933439.50 151.4721 60.0001 32.0000 1.9517 1.9549 403.1597 403.9727 0.1266 -1.0000 -1.0000 0347261 1594933439.60 151.4721 60.0001 32.0000 1.9512 1.9544 403.2636 404.0786 0.1267 -1.0000 -1.0000 0347339 1594933439.70 151.4721 60.0001 32.0000 1.9511 1.9543 403.2536 404.0677 0.1266 -1.0000 -1.0000 0347402 1594933439.80 151.4937 60.0001 32.0000 1.9514 1.9547 403.2050 404.0193 0.1267 -1.0000 -1.0000 0347464 1594933439.90 151.5525 60.0001 32.0000 1.9514 1.9546 403.0760 403.8906 0.1267 -1.0000 -1.0000 0347542 1594933440.00 151.5525 60.0001 32.0000 1.9517 1.9550 403.0264 403.8390 0.1265 -1.0000 -1.0000 0347605 1594933440.10 151.5525 60.0001 32.0000 1.9512 1.9545 403.0732 403.8866 0.1265 -1.0000 -1.0000 0347667 1594933440.20 151.5525 60.0001 32.0000 1.9520 1.9553 403.1868 404.0007 0.1266 -1.0000 -1.0000 0347745 1594933440.30 151.5525 60.0001 32.0000 1.9516 1.9549 403.2776 404.0920 0.1266 -1.0000 -1.0000 0347808 1594933440.40 151.5525 60.0001 32.0000 1.9514 1.9547 403.3028 404.1164 0.1264 -1.0000 -1.0000 0347870 1594933440.50 151.5066 60.0001 32.0000 1.9515 1.9548 403.2018 404.0171 0.1268 -1.0000 -1.0000 0347933 1594933440.60 151.5066 60.0001 32.0000 1.9520 1.9552 403.1256 403.9397 0.1266 -1.0000 -1.0000 0347995 1594933440.70 151.5066 60.0001 32.0000 1.9511 1.9543 403.1753 403.9886 0.1265 -1.0000 -1.0000 0348058 1594933440.80 151.5066 60.0001 32.0000 1.9511 1.9543 403.2296 404.0427 0.1265 -1.0000 -1.0000 0348136 1594933440.90 151.5066 60.0001 32.0000 1.9512 1.9544 403.2528 404.0660 0.1265 -1.0000 -1.0000 0348198 1594933441.00 151.5066 60.0001 32.0000 1.9520 1.9553 403.1468 403.9612 0.1266 -1.0000 -1.0000 0348277 1594933441.10 151.5306 60.0001 32.0000 1.9519 1.9551 402.9998 403.8128 0.1265 -1.0000 -1.0000 0348339 1594933441.20 151.5306 60.0001 32.0000 1.9523 1.9555 403.0896 403.9029 0.1266 -1.0000 -1.0000 0348401 1594933441.30 151.5306 60.0001 32.0000 1.9519 1.9551 403.1382 403.9516 0.1265 -1.0000 -1.0000 0348464 1594933441.40 151.5306 60.0001 32.0000 1.9512 1.9544 403.2706 404.0833 0.1264 -1.0000 -1.0000 0348526 1594933441.50 151.5306 60.0001 32.0000 1.9513 1.9546 403.2956 404.1089 0.1265 -1.0000 -1.0000 0348589 1594933441.60 151.5306 60.0001 32.0000 1.9516 1.9548 403.2058 404.0187 0.1264 -1.0000 -1.0000 0348948 1594933441.70 151.5306 60.0001 32.0000 1.9521 1.9554 403.0823 403.8955 0.1265 -1.0000 -1.0000 0349010 1594933441.80 151.5306 60.0001 32.0000 1.9517 1.9550 403.2030 404.0170 0.1266 -1.0000 -1.0000 0349073 1594933441.90 151.5306 60.0001 32.0000 1.9511 1.9544 403.2246 404.0382 0.1266 -1.0000 -1.0000 0349135 1594933442.00 151.5306 60.0001 32.0000 1.9510 1.9543 403.3115 404.1258 0.1266 -1.0000 -1.0000 0349198 1594933442.10 151.5306 60.0001 32.0000 1.9518 1.9551 403.2459 404.0602 0.1266 -1.0000 -1.0000 0349432 1594933442.20 151.5306 60.0001 32.0000 1.9520 1.9552 403.0530 403.8666 0.1265 -1.0000 -1.0000 0349495 1594933442.30 151.5403 60.0001 32.0000 1.9523 1.9556 403.0681 403.8811 0.1265 -1.0000 -1.0000 0349573 1594933442.40 151.5403 60.0001 32.0000 1.9519 1.9551 403.2362 404.0500 0.1266 -1.0000 -1.0000 0349620 1594933442.50 151.5403 60.0001 32.0000 1.9518 1.9550 403.2936 404.1078 0.1266 -1.0000 -1.0000 0349823 1594933442.60 151.5403 60.0001 32.0000 1.9513 1.9545 403.3023 404.1168 0.1266 -1.0000 -1.0000 0350010 1594933442.70 151.5403 60.0001 32.0000 1.9516 1.9548 403.2016 404.0153 0.1266 -1.0000 -1.0000 0350073 1594933442.80 151.4960 60.0001 32.0000 1.9522 1.9554 403.0537 403.8671 0.1266 -1.0000 -1.0000 0350135 1594933442.90 151.4960 60.0001 32.0000 1.9524 1.9556 403.1729 403.9867 0.1266 -1.0000 -1.0000 0350198 1594933443.00 151.4960 60.0001 32.0000 1.9514 1.9547 403.3018 404.1156 0.1265 -1.0000 -1.0000 0350276 1594933443.10 151.4960 60.0001 32.0000 1.9508 1.9540 403.1608 403.9733 0.1264 -1.0000 -1.0000 0350448 1594933443.20 151.4960 60.0001 32.0000 1.9512 1.9545 403.1286 403.9421 0.1265 -1.0000 -1.0000 0350510 1594933443.30 151.4960 60.0001 32.0000 1.9514 1.9547 403.1141 403.9277 0.1266 -1.0000 -1.0000 0350588 1594933443.40 151.5225 60.0001 32.0000 1.9515 1.9547 403.2518 404.0656 0.1265 -1.0000 -1.0000 0350651 1594933443.50 151.5225 60.0001 32.0000 1.9513 1.9545 403.2781 404.0920 0.1265 -1.0000 -1.0000 0350713 1594933443.60 151.5225 60.0001 32.0000 1.9512 1.9544 403.3465 404.1596 0.1264 -1.0000 -1.0000 0350963 1594933443.70 151.5225 60.0001 32.0000 1.9509 1.9541 403.2021 404.0152 0.1265 -1.0000 -1.0000 0351026 1594933443.80 151.5225 60.0001 32.0000 1.9521 1.9554 403.1256 403.9392 0.1265 -1.0000 -1.0000 0351088 1594933443.90 151.4870 60.0001 32.0000 1.9522 1.9554 403.0925 403.9054 0.1265 -1.0000 -1.0000 0351166 1594933444.00 151.4688 60.0001 32.0000 1.9522 1.9554 403.1755 403.9903 0.1268 -1.0000 -1.0000 0351229 1594933444.10 151.4688 60.0001 32.0000 1.9514 1.9546 403.3495 404.1644 0.1266 -1.0000 -1.0000 0351291 1594933444.20 151.4688 60.0001 32.0000 1.9501 1.9533 403.3314 404.1449 0.1266 -1.0000 -1.0000 0351447 1594933444.30 151.4688 60.0001 32.0000 1.9517 1.9549 403.1849 403.9988 0.1266 -1.0000 -1.0000 0351510 1594933444.40 151.4693 60.0001 32.0000 1.9520 1.9552 403.0510 403.8664 0.1268 -1.0000 -1.0000 0351573 1594933444.50 151.4871 60.0001 32.0000 1.9519 1.9551 403.1808 403.9943 0.1265 -1.0000 -1.0000 0351650 1594933444.60 151.4871 60.0001 32.0000 1.9512 1.9544 403.2886 404.1019 0.1264 -1.0000 -1.0000 0351713 1594933444.70 151.4871 60.0001 32.0000 1.9508 1.9541 403.3993 404.2124 0.1264 -1.0000 -1.0000 0351932 1594933444.80 151.4871 60.0001 32.0000 1.9509 1.9542 403.3267 404.1399 0.1264 -1.0000 -1.0000 0352010 1594933444.90 151.4871 60.0001 32.0000 1.9520 1.9552 403.1186 403.9322 0.1267 -1.0000 -1.0000 0352072 1594933445.00 151.4884 60.0000 32.0000 1.9527 1.9559 403.1136 403.9269 0.1266 -1.0000 -1.0000 0352150 1594933445.10 151.4884 60.0000 32.0000 1.9518 1.9550 403.1359 403.9501 0.1266 -1.0000 -1.0000 0352213 1594933445.20 151.4884 60.0000 32.0000 1.9507 1.9539 403.2632 404.0768 0.1265 -1.0000 -1.0000 0352432 1594933445.30 151.4884 60.0000 32.0000 1.9511 1.9544 403.2687 404.0831 0.1266 -1.0000 -1.0000 0352510 1594933445.40 151.4884 60.0000 32.0000 1.9510 1.9542 403.1478 403.9607 0.1265 -1.0000 -1.0000 0352572 1594933445.50 151.4884 60.0000 32.0000 1.9519 1.9551 403.1336 403.9473 0.1266 -1.0000 -1.0000 0352635 1594933445.60 151.4509 60.0000 32.0000 1.9515 1.9547 403.2396 404.0531 0.1265 -1.0000 -1.0000 0352713 1594933445.70 151.4509 60.0000 32.0000 1.9510 1.9542 403.1934 404.0063 0.1263 -1.0000 -1.0000 0352947 1594933445.80 151.4509 60.0000 32.0000 1.9510 1.9542 403.3528 404.1660 0.1265 -1.0000 -1.0000 0353009 1594933445.90 151.4509 60.0000 32.0000 1.9510 1.9543 403.3609 404.1746 0.1265 -1.0000 -1.0000 0353072 1594933446.00 151.4509 60.0000 32.0000 1.9518 1.9551 403.2024 404.0159 0.1265 -1.0000 -1.0000 0353134 1594933446.10 151.4509 60.0000 32.0000 1.9521 1.9554 403.0957 403.9095 0.1266 -1.0000 -1.0000 0353213 1594933446.20 151.5001 60.0000 32.0000 1.9528 1.9560 403.1573 403.9708 0.1265 -1.0000 -1.0000 0353447 1594933446.30 151.5001 60.0000 32.0000 1.9518 1.9551 403.2802 404.0941 0.1266 -1.0000 -1.0000 0353510 1594933446.40 151.5001 60.0000 32.0000 1.9511 1.9543 403.2998 404.1145 0.1267 -1.0000 -1.0000 0353572 1594933446.50 151.5001 60.0000 32.0000 1.9518 1.9550 403.1439 403.9566 0.1263 -1.0000 -1.0000 0353650 1594933446.60 151.5001 60.0000 32.0000 1.9523 1.9555 403.1707 403.9841 0.1265 -1.0000 -1.0000 0353712 1594933446.70 151.4977 60.0000 32.0000 1.9520 1.9553 403.2255 404.0388 0.1265 -1.0000 -1.0000 0353775 1594933446.80 151.4974 60.0000 32.0000 1.9508 1.9540 403.2992 404.1133 0.1266 -1.0000 -1.0000 0353962 1594933446.90 151.4974 60.0000 32.0000 1.9512 1.9544 403.3206 404.1345 0.1266 -1.0000 -1.0000 0354025 1594933447.00 151.4974 60.0000 32.0000 1.9516 1.9548 403.1991 404.0130 0.1265 -1.0000 -1.0000 0354088 1594933447.10 151.4974 60.0000 32.0000 1.9532 1.9564 403.1090 403.9219 0.1265 -1.0000 -1.0000 0354150 1594933447.20 151.5046 60.0000 32.0000 1.9521 1.9554 403.1285 403.9421 0.1266 -1.0000 -1.0000 0354212 1594933447.30 151.5256 60.0000 32.0000 1.9524 1.9557 403.1408 403.9543 0.1266 -1.0000 -1.0000 0354447 1594933447.40 151.5256 60.0000 32.0000 1.9509 1.9541 403.2691 404.0829 0.1265 -1.0000 -1.0000 0354509 1594933447.50 151.5256 60.0000 32.0000 1.9519 1.9552 403.2796 404.0933 0.1266 -1.0000 -1.0000 0354572 1594933447.60 151.5256 60.0000 32.0000 1.9520 1.9552 403.1932 404.0074 0.1266 -1.0000 -1.0000 0354650 1594933447.70 151.5256 60.0000 32.0000 1.9518 1.9551 403.0188 403.8308 0.1262 -1.0000 -1.0000 0354712 1594933447.80 151.4633 60.0000 32.0000 1.9516 1.9549 403.0759 403.8899 0.1266 -1.0000 -1.0000 0354775 1594933447.90 151.4633 60.0000 32.0000 1.9513 1.9546 403.1766 403.9893 0.1264 -1.0000 -1.0000 0354853 1594933448.00 151.4633 60.0000 32.0000 1.9509 1.9541 403.2290 404.0414 0.1264 -1.0000 -1.0000 0354915 1594933448.10 151.4633 60.0000 32.0000 1.9513 1.9545 403.2704 404.0842 0.1265 -1.0000 -1.0000 0354978 1594933448.20 151.4633 60.0000 32.0000 1.9515 1.9547 403.1197 403.9321 0.1265 -1.0000 -1.0000 0355040 1594933448.30 151.5095 60.0000 32.0000 1.9518 1.9550 403.1160 403.9303 0.1267 -1.0000 -1.0000 0355775 1594933448.40 151.5191 60.0000 32.0000 1.9513 1.9545 403.1153 403.9287 0.1265 -1.0000 -1.0000 0355837 1594933448.50 151.5191 60.0000 32.0000 1.9511 1.9543 403.1747 403.9879 0.1265 -1.0000 -1.0000 0355915 1594933448.60 151.5191 60.0000 32.0000 1.9515 1.9547 403.2117 404.0255 0.1266 -1.0000 -1.0000 0355978 1594933448.70 151.5191 60.0000 32.0000 1.9522 1.9555 403.1295 403.9431 0.1265 -1.0000 -1.0000 0356040 1594933448.80 151.5124 60.0000 32.0000 1.9523 1.9556 403.0389 403.8504 0.1263 -1.0000 -1.0000 0356228 1594933448.90 151.4704 60.0000 32.0000 1.9514 1.9547 403.1060 403.9190 0.1265 -1.0000 -1.0000 0356290 1594933449.00 151.4704 60.0000 32.0000 1.9510 1.9542 403.2103 404.0236 0.1265 -1.0000 -1.0000 0356352 1594933449.10 151.4704 60.0000 32.0000 1.9510 1.9542 403.3188 404.1327 0.1266 -1.0000 -1.0000 0356431 1594933449.20 151.4704 60.0000 32.0000 1.9509 1.9541 403.2866 404.1006 0.1265 -1.0000 -1.0000 0356493 1594933449.30 151.4704 60.0000 32.0000 1.9514 1.9546 403.1725 403.9864 0.1266 -1.0000 -1.0000 0356556 1594933449.40 151.4956 60.0000 32.0000 1.9518 1.9550 403.1536 403.9666 0.1265 -1.0000 -1.0000 0356618 1594933449.50 151.4956 60.0000 32.0000 1.9516 1.9549 403.0888 403.9023 0.1266 -1.0000 -1.0000 0356680 1594933449.60 151.4956 60.0000 32.0000 1.9518 1.9551 403.1257 403.9391 0.1265 -1.0000 -1.0000 0356759 1594933449.70 151.4956 60.0000 32.0000 1.9513 1.9545 403.2170 404.0313 0.1266 -1.0000 -1.0000 0356821 1594933449.80 151.4956 60.0000 32.0000 1.9517 1.9549 403.2543 404.0688 0.1267 -1.0000 -1.0000 0357212 1594933449.90 151.4978 60.0000 32.0000 1.9514 1.9546 403.2030 404.0175 0.1267 -1.0000 -1.0000 0357274 1594933450.00 151.5023 60.0001 32.0000 1.9520 1.9553 403.1101 403.9231 0.1265 -1.0000 -1.0000 0357337 1594933450.10 151.5023 60.0001 32.0000 1.9511 1.9543 403.0815 403.8951 0.1265 -1.0000 -1.0000 0357399 1594933450.20 151.5023 60.0001 32.0000 1.9514 1.9546 403.2528 404.0660 0.1265 -1.0000 -1.0000 0357477 1594933450.30 151.5023 60.0001 32.0000 1.9514 1.9546 403.4889 404.3031 0.1265 -1.0000 -1.0000 0357540 1594933450.40 151.5023 60.0001 32.0000 1.9509 1.9542 403.2938 404.1068 0.1264 -1.0000 -1.0000 0357602 1594933450.50 151.4899 60.0001 32.0000 1.9522 1.9554 403.1140 403.9269 0.1265 -1.0000 -1.0000 0357680 1594933450.60 151.4899 60.0001 32.0000 1.9525 1.9558 403.0605 403.8738 0.1265 -1.0000 -1.0000 0357743 1594933450.70 151.4899 60.0001 32.0000 1.9517 1.9549 403.1984 404.0108 0.1264 -1.0000 -1.0000 0357806 1594933450.80 151.4899 60.0001 32.0000 1.9512 1.9545 403.2566 404.0702 0.1266 -1.0000 -1.0000 0357884 1594933450.90 151.4899 60.0001 32.0000 1.9515 1.9548 403.2200 404.0334 0.1265 -1.0000 -1.0000 0357946 1594933451.00 151.5062 60.0001 32.0000 1.9521 1.9554 403.2134 404.0265 0.1265 -1.0000 -1.0000 0358009 1594933451.10 151.5112 60.0001 32.0000 1.9519 1.9552 403.1173 403.9297 0.1263 -1.0000 -1.0000 0358071 1594933451.20 151.5112 60.0001 32.0000 1.9523 1.9555 403.1481 403.9602 0.1263 -1.0000 -1.0000 0358134 1594933451.30 151.5112 60.0001 32.0000 1.9511 1.9544 403.3942 404.2072 0.1264 -1.0000 -1.0000 0358212 1594933451.40 151.5112 60.0001 32.0000 1.9508 1.9540 403.3170 404.1303 0.1265 -1.0000 -1.0000 0358274 1594933451.50 151.5112 60.0001 32.0000 1.9512 1.9544 403.2715 404.0841 0.1264 -1.0000 -1.0000 0358336 1594933451.60 151.5453 60.0001 32.0000 1.9523 1.9555 403.2860 404.0994 0.1265 -1.0000 -1.0000 0358414 1594933451.70 151.5453 60.0001 32.0000 1.9523 1.9555 403.1415 403.9556 0.1266 -1.0000 -1.0000 0358477 1594933451.80 151.5453 60.0001 32.0000 1.9520 1.9553 403.1342 403.9482 0.1266 -1.0000 -1.0000 0358539 1594933451.90 151.5453 60.0001 32.0000 1.9511 1.9543 403.2353 404.0486 0.1265 -1.0000 -1.0000 0358774 1594933452.00 151.5453 60.0001 32.0000 1.9507 1.9539 403.2120 404.0256 0.1266 -1.0000 -1.0000 0358836 1594933452.10 151.4620 60.0001 32.0000 1.9521 1.9553 403.1091 403.9222 0.1264 -1.0000 -1.0000 0358914 1594933452.20 151.4576 60.0001 32.0000 1.9527 1.9559 403.0011 403.8136 0.1265 -1.0000 -1.0000 0358977 1594933452.30 151.4576 60.0001 32.0000 1.9521 1.9554 403.0805 403.8936 0.1265 -1.0000 -1.0000 0359039 1594933452.40 151.4576 60.0001 32.0000 1.9509 1.9542 403.2413 404.0544 0.1264 -1.0000 -1.0000 0359430 1594933452.50 151.4576 60.0001 32.0000 1.9512 1.9544 403.2480 404.0617 0.1265 -1.0000 -1.0000 0359508 1594933452.60 151.4696 60.0001 32.0000 1.9515 1.9548 403.1597 403.9725 0.1264 -1.0000 -1.0000 0359571 1594933452.70 151.4990 60.0001 32.0000 1.9522 1.9554 403.1197 403.9323 0.1265 -1.0000 -1.0000 0359633 1594933452.80 151.4990 60.0001 32.0000 1.9517 1.9550 403.1919 404.0053 0.1265 -1.0000 -1.0000 0359696 1594933452.90 151.4990 60.0001 32.0000 1.9517 1.9550 403.1980 404.0111 0.1264 -1.0000 -1.0000 0400086 1594933453.00 151.4990 60.0001 32.0000 1.9513 1.9546 403.3335 404.1461 0.1263 -1.0000 -1.0000 0400148 1594933453.10 151.4990 60.0001 32.0000 1.9510 1.9542 403.3206 404.1349 0.1266 -1.0000 -1.0000 0400227 1594933453.20 151.4834 60.0001 32.0000 1.9520 1.9553 403.0467 403.8606 0.1265 -1.0000 -1.0000 0400274 1594933453.30 151.4833 60.0001 32.0000 1.9522 1.9555 403.1280 403.9408 0.1265 -1.0000 -1.0000 0400351 1594933453.40 151.4833 60.0001 32.0000 1.9521 1.9553 403.1601 403.9736 0.1265 -1.0000 -1.0000 0400445 1594933453.50 151.4833 60.0001 32.0000 1.9514 1.9546 403.2746 404.0875 0.1265 -1.0000 -1.0000 0400508 1594933453.60 151.4833 60.0001 32.0000 1.9515 1.9548 403.3408 404.1548 0.1265 -1.0000 -1.0000 0400586 1594933453.70 151.4865 60.0001 32.0000 1.9515 1.9548 403.2197 404.0325 0.1264 -1.0000 -1.0000 0400648 1594933453.80 151.4865 60.0001 32.0000 1.9517 1.9550 403.0885 403.9021 0.1266 -1.0000 -1.0000 0400711 1594933453.90 151.4865 60.0001 32.0000 1.9510 1.9543 403.1028 403.9154 0.1264 -1.0000 -1.0000 0400992 1594933454.00 151.4865 60.0001 32.0000 1.9514 1.9546 403.1354 403.9486 0.1266 -1.0000 -1.0000 0401054 1594933454.10 151.4865 60.0001 32.0000 1.9511 1.9543 403.1846 403.9987 0.1265 -1.0000 -1.0000 0401117 1594933454.20 151.4865 60.0001 32.0000 1.9514 1.9547 403.2985 404.1120 0.1265 -1.0000 -1.0000 0401195 1594933454.30 151.4432 60.0001 32.0000 1.9518 1.9550 403.1538 403.9670 0.1265 -1.0000 -1.0000 0401258 1594933454.40 151.4432 60.0001 32.0000 1.9523 1.9555 403.1284 403.9421 0.1266 -1.0000 -1.0000 0401320 1594933454.50 151.4432 60.0001 32.0000 1.9520 1.9553 403.0331 403.8462 0.1265 -1.0000 -1.0000 0401461 1594933454.60 151.4432 60.0001 32.0000 1.9513 1.9545 403.1060 403.9178 0.1263 -1.0000 -1.0000 0401523 1594933454.70 151.4432 60.0001 32.0000 1.9510 1.9542 403.2926 404.1063 0.1265 -1.0000 -1.0000 0401586 1594933454.80 151.4810 60.0004 32.0000 1.9509 1.9541 403.3466 404.1603 0.1265 -1.0000 -1.0000 0401664 1594933454.90 151.4826 60.0005 32.0000 1.9516 1.9548 403.2627 404.0772 0.1266 -1.0000 -1.0000 0401726 1594933455.00 151.4826 60.0005 32.0000 1.9511 1.9543 403.1428 403.9559 0.1265 -1.0000 -1.0000 0401960 1594933455.10 151.4826 60.0005 32.0000 1.9521 1.9553 403.0750 403.8881 0.1266 -1.0000 -1.0000 0402023 1594933455.20 151.4826 60.0005 32.0000 1.9514 1.9546 403.2099 404.0230 0.1264 -1.0000 -1.0000 0402086 1594933455.30 151.4826 60.0005 32.0000 1.9513 1.9545 403.2311 404.0436 0.1264 -1.0000 -1.0000 0402164 1594933455.40 151.4691 60.0005 32.0000 1.9506 1.9539 403.2757 404.0896 0.1266 -1.0000 -1.0000 0402226 1594933455.50 151.4691 60.0005 32.0000 1.9516 1.9548 403.1617 403.9759 0.1267 -1.0000 -1.0000 0402445 1594933455.60 151.4691 60.0005 32.0000 1.9518 1.9551 403.0875 403.9000 0.1265 -1.0000 -1.0000 0402523 1594933455.70 151.4691 60.0005 32.0000 1.9516 1.9548 403.0698 403.8838 0.1266 -1.0000 -1.0000 0402585 1594933455.80 151.4691 60.0005 32.0000 1.9512 1.9544 403.2216 404.0353 0.1265 -1.0000 -1.0000 0402648 1594933455.90 151.4312 60.0005 32.0000 1.9504 1.9536 403.3616 404.1767 0.1267 -1.0000 -1.0000 0402726 1594933456.00 151.4312 60.0005 32.0000 1.9509 1.9541 403.2611 404.0749 0.1266 -1.0000 -1.0000 0403460 1594933456.10 151.4312 60.0005 32.0000 1.9503 1.9535 403.1361 403.9501 0.1266 -1.0000 -1.0000 0403523 1594933456.20 151.4312 60.0005 32.0000 1.9512 1.9544 403.0550 403.8688 0.1266 -1.0000 -1.0000 0403663 1594933456.30 151.4312 60.0005 32.0000 1.9515 1.9548 403.1046 403.9181 0.1265 -1.0000 -1.0000 0403726 1594933456.40 151.4373 60.0005 32.0000 1.9513 1.9545 403.1613 403.9738 0.1264 -1.0000 -1.0000 0403788 1594933456.50 151.4764 60.0005 32.0000 1.9510 1.9542 403.2715 404.0855 0.1266 -1.0000 -1.0000 0403866 1594933456.60 151.4764 60.0005 32.0000 1.9519 1.9551 403.1971 404.0108 0.1266 -1.0000 -1.0000 0403929 1594933456.70 151.4764 60.0005 32.0000 1.9510 1.9542 403.0640 403.8768 0.1264 -1.0000 -1.0000 0403992 1594933456.80 151.4764 60.0005 32.0000 1.9517 1.9550 403.0559 403.8698 0.1266 -1.0000 -1.0000 0404070 1594933456.90 151.4764 60.0005 32.0000 1.9517 1.9550 403.2577 404.0711 0.1266 -1.0000 -1.0000 0404147 1594933457.00 151.4717 60.0005 32.0000 1.9504 1.9536 403.3610 404.1748 0.1265 -1.0000 -1.0000 0404210 1594933457.10 151.4717 60.0005 32.0000 1.9509 1.9542 403.2986 404.1110 0.1263 -1.0000 -1.0000 0404288 1594933457.20 151.4717 60.0005 32.0000 1.9517 1.9550 403.2627 404.0755 0.1264 -1.0000 -1.0000 0404351 1594933457.30 151.4717 60.0005 32.0000 1.9523 1.9555 403.0955 403.9073 0.1262 -1.0000 -1.0000 0404413 1594933457.40 151.4717 60.0005 32.0000 1.9523 1.9555 403.2158 404.0282 0.1264 -1.0000 -1.0000 0404476 1594933457.50 151.4794 60.0005 32.0000 1.9511 1.9543 403.2283 404.0406 0.1263 -1.0000 -1.0000 0404710 1594933457.60 151.4844 60.0005 32.0000 1.9508 1.9540 403.3436 404.1560 0.1263 -1.0000 -1.0000 0404772 1594933457.70 151.4844 60.0005 32.0000 1.9509 1.9541 403.2578 404.0714 0.1266 -1.0000 -1.0000 0404835 1594933457.80 151.4844 60.0005 32.0000 1.9516 1.9548 403.0201 403.8331 0.1265 -1.0000 -1.0000 0404897 1594933457.90 151.4844 60.0005 32.0000 1.9512 1.9544 403.0875 403.9001 0.1265 -1.0000 -1.0000 0404975 1594933458.00 151.4844 60.0005 32.0000 1.9511 1.9543 403.2635 404.0771 0.1265 -1.0000 -1.0000 0405038 1594933458.10 151.5097 60.0005 32.0000 1.9516 1.9549 403.3809 404.1947 0.1266 -1.0000 -1.0000 0405194 1594933458.20 151.5097 60.0005 32.0000 1.9512 1.9545 403.2392 404.0537 0.1267 -1.0000 -1.0000 0405257 1594933458.30 151.5097 60.0005 32.0000 1.9518 1.9550 403.1128 403.9265 0.1266 -1.0000 -1.0000 0405319 1594933458.40 151.5097 60.0005 32.0000 1.9512 1.9544 403.0994 403.9118 0.1264 -1.0000 -1.0000 0405382 1594933458.50 151.5097 60.0005 32.0000 1.9516 1.9548 403.2772 404.0907 0.1265 -1.0000 -1.0000 0405460 1594933458.60 151.4879 60.0005 32.0000 1.9508 1.9540 403.3403 404.1542 0.1266 -1.0000 -1.0000 0405522 1594933458.70 151.4872 60.0005 32.0000 1.9505 1.9537 403.3675 404.1812 0.1265 -1.0000 -1.0000 0405585 1594933458.80 151.4872 60.0005 32.0000 1.9514 1.9547 403.1910 404.0043 0.1265 -1.0000 -1.0000 0405663 1594933458.90 151.4872 60.0005 32.0000 1.9518 1.9550 403.1084 403.9214 0.1265 -1.0000 -1.0000 0405710 1594933459.00 151.4872 60.0005 32.0000 1.9511 1.9543 403.1626 403.9764 0.1266 -1.0000 -1.0000 0405788 1594933459.10 151.4872 60.0005 32.0000 1.9508 1.9540 403.2934 404.1067 0.1265 -1.0000 -1.0000 0405960 1594933459.20 151.4547 60.0005 32.0000 1.9513 1.9545 403.2427 404.0561 0.1265 -1.0000 -1.0000 0406022 1594933459.30 151.4547 60.0005 32.0000 1.9514 1.9546 403.1500 403.9631 0.1265 -1.0000 -1.0000 0406100 1594933459.40 151.4547 60.0005 32.0000 1.9512 1.9544 403.0290 403.8417 0.1265 -1.0000 -1.0000 0406178 1594933459.50 151.4547 60.0005 32.0000 1.9511 1.9543 403.0810 403.8943 0.1266 -1.0000 -1.0000 0406241 1594933459.60 151.4547 60.0005 32.0000 1.9509 1.9542 403.1608 403.9745 0.1266 -1.0000 -1.0000 0406475 1594933459.70 151.4604 59.9995 32.0000 1.9514 1.9547 403.2552 404.0689 0.1265 -1.0000 -1.0000 0406538 1594933459.80 151.4604 59.9995 32.0000 1.9507 1.9540 403.3789 404.1919 0.1264 -1.0000 -1.0000 0406600 1594933459.90 151.4604 59.9995 32.0000 1.9503 1.9536 403.3198 404.1335 0.1265 -1.0000 -1.0000 0406678 1594933460.00 151.4604 59.9995 32.0000 1.9511 1.9544 403.0725 403.8851 0.1265 -1.0000 -1.0000 0406725 1594933460.10 151.4604 59.9995 32.0000 1.9523 1.9556 403.1406 403.9534 0.1264 -1.0000 -1.0000 0407194 1594933460.20 151.4663 59.9995 32.0000 1.9516 1.9548 403.1955 404.0078 0.1263 -1.0000 -1.0000 0407272 1594933460.30 151.4820 59.9995 32.0000 1.9514 1.9546 403.2375 404.0494 0.1263 -1.0000 -1.0000 0407334 1594933460.40 151.4820 59.9995 32.0000 1.9511 1.9544 403.3012 404.1141 0.1265 -1.0000 -1.0000 0407397 1594933460.50 151.4820 59.9995 32.0000 1.9513 1.9545 403.2018 404.0144 0.1264 -1.0000 -1.0000 0407459 1594933460.60 151.4820 59.9995 32.0000 1.9516 1.9548 403.1508 403.9643 0.1266 -1.0000 -1.0000 0407694 1594933460.70 151.4820 59.9995 32.0000 1.9522 1.9555 403.0925 403.9061 0.1266 -1.0000 -1.0000 0407756 1594933460.80 151.5511 59.9995 32.0000 1.9515 1.9547 403.1406 403.9536 0.1265 -1.0000 -1.0000 0407834 1594933460.90 151.5511 59.9995 32.0000 1.9510 1.9542 403.2222 404.0354 0.1264 -1.0000 -1.0000 0407897 1594933461.00 151.5511 59.9995 32.0000 1.9518 1.9551 403.3223 404.1366 0.1267 -1.0000 -1.0000 0407959 1594933461.10 151.5511 59.9995 32.0000 1.9523 1.9556 403.1106 403.9250 0.1266 -1.0000 -1.0000 0408022 1594933461.20 151.5511 59.9995 32.0000 1.9519 1.9551 403.1116 403.9242 0.1264 -1.0000 -1.0000 0408084 1594933461.30 151.5484 59.9995 32.0000 1.9529 1.9561 403.0742 403.8870 0.1265 -1.0000 -1.0000 0408162 1594933461.40 151.5442 59.9995 32.0000 1.9516 1.9549 403.2393 404.0519 0.1264 -1.0000 -1.0000 0408225 1594933461.50 151.5442 59.9995 32.0000 1.9520 1.9553 403.2669 404.0796 0.1264 -1.0000 -1.0000 0408287 1594933461.60 151.5442 59.9995 32.0000 1.9523 1.9556 403.1606 403.9737 0.1265 -1.0000 -1.0000 0408365 1594933461.70 151.5442 59.9995 32.0000 1.9524 1.9556 403.1480 403.9612 0.1265 -1.0000 -1.0000 0408693 1594933461.80 151.5434 59.9995 32.0000 1.9519 1.9552 403.0869 403.9003 0.1265 -1.0000 -1.0000 0408756 1594933461.90 151.4908 59.9995 32.0000 1.9507 1.9540 403.2770 404.0904 0.1265 -1.0000 -1.0000 0408834 1594933462.00 151.4908 59.9995 32.0000 1.9510 1.9543 403.2927 404.1064 0.1265 -1.0000 -1.0000 0408896 1594933462.10 151.4908 59.9995 32.0000 1.9515 1.9547 403.3762 404.1895 0.1265 -1.0000 -1.0000 0408959 1594933462.20 151.4908 59.9995 32.0000 1.9513 1.9545 403.1826 403.9962 0.1264 -1.0000 -1.0000 0409193 1594933462.30 151.4908 59.9995 32.0000 1.9518 1.9551 403.0816 403.8937 0.1264 -1.0000 -1.0000 0409256 1594933462.40 151.4941 59.9995 32.0000 1.9515 1.9547 403.2945 404.1075 0.1264 -1.0000 -1.0000 0409318 1594933462.50 151.5087 59.9995 32.0000 1.9515 1.9547 403.3554 404.1695 0.1266 -1.0000 -1.0000 0409397 1594933462.60 151.5087 59.9995 32.0000 1.9516 1.9548 403.2622 404.0761 0.1266 -1.0000 -1.0000 0409459 1594933462.70 151.5087 59.9995 32.0000 1.9523 1.9555 403.1922 404.0063 0.1266 -1.0000 -1.0000 0409678 1594933462.80 151.5087 59.9995 32.0000 1.9518 1.9550 403.0741 403.8872 0.1265 -1.0000 -1.0000 0409756 1594933462.90 151.5087 59.9995 32.0000 1.9513 1.9545 403.1875 404.0000 0.1264 -1.0000 -1.0000 0409818 1594933463.00 151.5164 59.9995 32.0000 1.9511 1.9543 403.3130 404.1258 0.1264 -1.0000 -1.0000 0409896 1594933463.10 151.5164 59.9995 32.0000 1.9517 1.9549 403.3200 404.1335 0.1265 -1.0000 -1.0000 0409959 1594933463.20 151.5164 59.9995 32.0000 1.9517 1.9549 403.1912 404.0047 0.1266 -1.0000 -1.0000 0410443 1594933463.30 151.5164 59.9995 32.0000 1.9516 1.9548 403.0653 403.8784 0.1265 -1.0000 -1.0000 0410521 1594933463.40 151.5164 59.9995 32.0000 1.9510 1.9543 403.2055 404.0188 0.1265 -1.0000 -1.0000 0410584 1594933463.50 151.4960 59.9995 32.0000 1.9508 1.9540 403.2477 404.0601 0.1264 -1.0000 -1.0000 0410646 1594933463.60 151.4893 59.9995 32.0000 1.9516 1.9548 403.1955 404.0087 0.1266 -1.0000 -1.0000 0410740 1594933463.70 151.4893 59.9995 32.0000 1.9520 1.9552 403.0999 403.9137 0.1266 -1.0000 -1.0000 0410990 1594933463.80 151.4893 59.9995 32.0000 1.9516 1.9549 403.1015 403.9151 0.1265 -1.0000 -1.0000 0411052 1594933463.90 151.4893 59.9995 32.0000 1.9514 1.9546 403.1869 403.9992 0.1264 -1.0000 -1.0000 0411115 1594933464.00 151.4863 59.9995 32.0000 1.9515 1.9547 403.3534 404.1675 0.1266 -1.0000 -1.0000 0411177 1594933464.10 151.4461 59.9995 32.0000 1.9518 1.9551 403.2884 404.1024 0.1266 -1.0000 -1.0000 0411255 1594933464.20 151.4461 59.9995 32.0000 1.9513 1.9546 403.1680 403.9812 0.1265 -1.0000 -1.0000 0411333 1594933464.30 151.4461 59.9995 32.0000 1.9527 1.9559 403.1090 403.9222 0.1265 -1.0000 -1.0000 0411396 1594933464.40 151.4461 59.9995 32.0000 1.9515 1.9548 403.0957 403.9089 0.1264 -1.0000 -1.0000 0411458 1594933464.50 151.4461 59.9995 32.0000 1.9517 1.9550 403.1923 404.0050 0.1265 -1.0000 -1.0000 0411521 1594933464.60 151.5067 59.9995 32.0000 1.9520 1.9553 403.3006 404.1140 0.1264 -1.0000 -1.0000 0411599 1594933464.70 151.5067 59.9995 32.0000 1.9521 1.9553 403.1367 403.9491 0.1264 -1.0000 -1.0000 0411974 1594933464.80 151.5067 59.9995 32.0000 1.9519 1.9551 403.1052 403.9177 0.1264 -1.0000 -1.0000 0412052 1594933464.90 151.5067 59.9995 32.0000 1.9509 1.9542 403.1579 403.9702 0.1263 -1.0000 -1.0000 0412115 1594933465.00 151.5067 59.9995 32.0000 1.9512 1.9544 403.3586 404.1723 0.1265 -1.0000 -1.0000 0412177 1594933465.10 151.4717 59.9998 32.0000 1.9509 1.9541 403.2621 404.0757 0.1266 -1.0000 -1.0000 0412255 1594933465.20 151.4303 60.0000 32.0000 1.9513 1.9546 403.2278 404.0425 0.1268 -1.0000 -1.0000 0412317 1594933465.30 151.4303 60.0000 32.0000 1.9518 1.9550 403.1403 403.9528 0.1263 -1.0000 -1.0000 0412380 1594933465.40 151.4303 60.0000 32.0000 1.9519 1.9552 403.1141 403.9273 0.1265 -1.0000 -1.0000 0412442 1594933465.50 151.4303 60.0000 32.0000 1.9510 1.9543 403.1858 403.9991 0.1265 -1.0000 -1.0000 0412505 1594933465.60 151.4303 60.0000 32.0000 1.9513 1.9546 403.3731 404.1872 0.1266 -1.0000 -1.0000 0412583 1594933465.70 151.4303 60.0000 32.0000 1.9519 1.9552 403.1737 403.9873 0.1265 -1.0000 -1.0000 0412645 1594933465.80 151.4386 60.0000 32.0000 1.9530 1.9563 403.1340 403.9470 0.1265 -1.0000 -1.0000 0413036 1594933465.90 151.4386 60.0000 32.0000 1.9520 1.9552 403.1212 403.9333 0.1263 -1.0000 -1.0000 0413099 1594933466.00 151.4386 60.0000 32.0000 1.9512 1.9545 403.2568 404.0705 0.1265 -1.0000 -1.0000 0413161 1594933466.10 151.4386 60.0000 32.0000 1.9512 1.9544 403.2431 404.0564 0.1265 -1.0000 -1.0000 0413224 1594933466.20 151.4386 60.0000 32.0000 1.9513 1.9545 403.2763 404.0904 0.1266 -1.0000 -1.0000 0413302 1594933466.30 151.4691 60.0000 32.0000 1.9516 1.9549 403.2786 404.0929 0.1265 -1.0000 -1.0000 0413364 1594933466.40 151.4691 60.0000 32.0000 1.9520 1.9552 403.0594 403.8714 0.1264 -1.0000 -1.0000 0413427 1594933466.50 151.4691 60.0000 32.0000 1.9515 1.9547 403.1076 403.9205 0.1265 -1.0000 -1.0000 0413505 1594933466.60 151.4691 60.0000 32.0000 1.9515 1.9547 403.2414 404.0545 0.1264 -1.0000 -1.0000 0413583 1594933466.70 151.4691 60.0000 32.0000 1.9506 1.9538 403.2908 404.1045 0.1266 -1.0000 -1.0000 0413645 1594933466.80 151.4876 60.0000 32.0000 1.9514 1.9547 403.2462 404.0602 0.1266 -1.0000 -1.0000 0414036 1594933466.90 151.5356 60.0000 32.0000 1.9525 1.9558 403.0798 403.8927 0.1265 -1.0000 -1.0000 0414099 1594933467.00 151.5356 60.0000 32.0000 1.9518 1.9550 403.0399 403.8529 0.1265 -1.0000 -1.0000 0414177 1594933467.10 151.5356 60.0000 32.0000 1.9517 1.9550 403.1952 404.0086 0.1265 -1.0000 -1.0000 0414224 1594933467.20 151.5356 60.0000 32.0000 1.9517 1.9550 403.3375 404.1520 0.1266 -1.0000 -1.0000 0414286 1594933467.30 151.5356 60.0000 32.0000 1.9517 1.9549 403.2768 404.0905 0.1266 -1.0000 -1.0000 0414364 1594933467.40 151.4744 60.0000 32.0000 1.9518 1.9550 403.2287 404.0429 0.1266 -1.0000 -1.0000 0414426 1594933467.50 151.4744 60.0000 32.0000 1.9521 1.9553 403.1259 403.9397 0.1266 -1.0000 -1.0000 0414489 1594933467.60 151.4744 60.0000 32.0000 1.9524 1.9556 403.0675 403.8811 0.1265 -1.0000 -1.0000 0414567 1594933467.70 151.4744 60.0000 32.0000 1.9519 1.9551 403.0599 403.8725 0.1264 -1.0000 -1.0000 0414629 1594933467.80 151.4744 60.0000 32.0000 1.9515 1.9547 403.1918 404.0044 0.1265 -1.0000 -1.0000 0414739 1594933467.90 151.4953 60.0000 32.0000 1.9510 1.9542 403.2280 404.0428 0.1267 -1.0000 -1.0000 0414817 1594933468.00 151.5102 60.0000 32.0000 1.9523 1.9555 403.1286 403.9424 0.1265 -1.0000 -1.0000 0414879 1594933468.10 151.5102 60.0000 32.0000 1.9520 1.9553 403.0787 403.8911 0.1264 -1.0000 -1.0000 0414942 1594933468.20 151.5102 60.0000 32.0000 1.9525 1.9557 403.0956 403.9088 0.1265 -1.0000 -1.0000 0415020 1594933468.30 151.5102 60.0000 32.0000 1.9521 1.9554 403.2660 404.0790 0.1264 -1.0000 -1.0000 0415192 1594933468.40 151.5083 60.0000 32.0000 1.9512 1.9545 403.2839 404.0975 0.1266 -1.0000 -1.0000 0415254 1594933468.50 151.4132 60.0000 32.0000 1.9517 1.9549 403.1812 403.9951 0.1266 -1.0000 -1.0000 0415332 1594933468.60 151.4132 60.0000 32.0000 1.9517 1.9550 403.1146 403.9275 0.1264 -1.0000 -1.0000 0415395 1594933468.70 151.4132 60.0000 32.0000 1.9520 1.9553 403.0698 403.8823 0.1264 -1.0000 -1.0000 0415457 1594933468.80 151.4132 60.0000 32.0000 1.9519 1.9551 403.1002 403.9134 0.1265 -1.0000 -1.0000 0415739 1594933468.90 151.4132 60.0000 32.0000 1.9511 1.9544 403.2654 404.0789 0.1265 -1.0000 -1.0000 0415801 1594933469.00 151.4151 60.0000 32.0000 1.9510 1.9542 403.3221 404.1365 0.1266 -1.0000 -1.0000 0415879 1594933469.10 151.4169 60.0000 32.0000 1.9516 1.9549 403.1539 403.9670 0.1265 -1.0000 -1.0000 0415942 1594933469.20 151.4169 60.0000 32.0000 1.9523 1.9556 403.0532 403.8656 0.1264 -1.0000 -1.0000 0416004 1594933469.30 151.4169 60.0000 32.0000 1.9521 1.9553 403.1476 403.9610 0.1265 -1.0000 -1.0000 0416082 1594933469.40 151.4169 60.0000 32.0000 1.9516 1.9548 403.2328 404.0448 0.1264 -1.0000 -1.0000 0416457 1594933469.50 151.4169 60.0000 32.0000 1.9515 1.9547 403.2927 404.1062 0.1265 -1.0000 -1.0000 0416520 1594933469.60 151.4832 60.0000 32.0000 1.9512 1.9545 403.1914 404.0037 0.1263 -1.0000 -1.0000 0416598 1594933469.70 151.4832 60.0000 32.0000 1.9519 1.9552 403.2259 404.0384 0.1264 -1.0000 -1.0000 0416660 1594933469.80 151.4832 60.0000 32.0000 1.9525 1.9557 403.1220 403.9355 0.1265 -1.0000 -1.0000 0416723 1594933469.90 151.4832 60.0000 32.0000 1.9526 1.9558 403.1802 403.9935 0.1265 -1.0000 -1.0000 0416973 1594933470.00 151.4832 60.0000 32.0000 1.9511 1.9544 403.2524 404.0657 0.1265 -1.0000 -1.0000 0417035 1594933470.10 151.4691 60.0005 32.0000 1.9510 1.9542 403.3483 404.1617 0.1265 -1.0000 -1.0000 0417098 1594933470.20 151.4685 60.0005 32.0000 1.9511 1.9543 403.1883 404.0020 0.1266 -1.0000 -1.0000 0417160 1594933470.30 151.4685 60.0005 32.0000 1.9520 1.9553 403.0935 403.9067 0.1265 -1.0000 -1.0000 0417223 1594933470.40 151.4685 60.0005 32.0000 1.9518 1.9550 403.2495 404.0630 0.1265 -1.0000 -1.0000 0417723 1594933470.50 151.4685 60.0005 32.0000 1.9513 1.9546 403.3284 404.1413 0.1263 -1.0000 -1.0000 0417801 1594933470.60 151.4657 60.0005 32.0000 1.9510 1.9542 403.2908 404.1039 0.1265 -1.0000 -1.0000 0417863 1594933470.70 151.4537 60.0005 32.0000 1.9519 1.9551 403.1546 403.9668 0.1264 -1.0000 -1.0000 0417926 1594933470.80 151.4537 60.0005 32.0000 1.9524 1.9556 403.1458 403.9597 0.1267 -1.0000 -1.0000 0417988 1594933470.90 151.4537 60.0005 32.0000 1.9524 1.9556 403.1718 403.9853 0.1265 -1.0000 -1.0000 0418050 1594933471.00 151.4537 60.0005 32.0000 1.9519 1.9552 403.1537 403.9670 0.1265 -1.0000 -1.0000 0418129 1594933471.10 151.4537 60.0005 32.0000 1.9518 1.9551 403.2623 404.0762 0.1266 -1.0000 -1.0000 0418191 1594933471.20 151.4360 60.0005 32.0000 1.9510 1.9542 403.2557 404.0683 0.1264 -1.0000 -1.0000 0418254 1594933471.30 151.4360 60.0005 32.0000 1.9520 1.9553 403.3207 404.1336 0.1264 -1.0000 -1.0000 0418332 1594933471.40 151.4360 60.0005 32.0000 1.9527 1.9559 403.1668 403.9798 0.1265 -1.0000 -1.0000 0418457 1594933471.50 151.4360 60.0005 32.0000 1.9521 1.9554 403.0976 403.9110 0.1265 -1.0000 -1.0000 0418519 1594933471.60 151.4360 60.0005 32.0000 1.9520 1.9552 403.2001 404.0126 0.1263 -1.0000 -1.0000 0418582 1594933471.70 151.4479 60.0005 32.0000 1.9518 1.9550 403.3100 404.1230 0.1265 -1.0000 -1.0000 0418644 1594933471.80 151.4767 60.0005 32.0000 1.9519 1.9552 403.2783 404.0917 0.1265 -1.0000 -1.0000 0418722 1594933471.90 151.4767 60.0005 32.0000 1.9519 1.9552 403.1940 404.0077 0.1265 -1.0000 -1.0000 0418972 1594933472.00 151.4767 60.0005 32.0000 1.9528 1.9561 403.1461 403.9594 0.1265 -1.0000 -1.0000 0419035 1594933472.10 151.4767 60.0005 32.0000 1.9520 1.9553 403.2309 404.0440 0.1264 -1.0000 -1.0000 0419097 1594933472.20 151.4767 60.0005 32.0000 1.9517 1.9549 403.2659 404.0778 0.1264 -1.0000 -1.0000 0419175 1594933472.30 151.4529 60.0005 32.0000 1.9519 1.9551 403.3768 404.1908 0.1265 -1.0000 -1.0000 0419238 1594933472.40 151.4529 60.0005 32.0000 1.9514 1.9547 403.3150 404.1282 0.1265 -1.0000 -1.0000 0419472 1594933472.50 151.4529 60.0005 32.0000 1.9521 1.9553 403.1490 403.9624 0.1265 -1.0000 -1.0000 0419535 1594933472.60 151.4529 60.0005 32.0000 1.9513 1.9546 403.2598 404.0731 0.1265 -1.0000 -1.0000 0419597 1594933472.70 151.4529 60.0005 32.0000 1.9520 1.9552 403.2836 404.0977 0.1266 -1.0000 -1.0000 0419659 1594933472.80 151.4434 60.0005 32.0000 1.9518 1.9550 403.4084 404.2217 0.1264 -1.0000 -1.0000 0419738 1594933472.90 151.4387 60.0005 32.0000 1.9523 1.9555 403.2840 404.0964 0.1264 -1.0000 -1.0000 0420206 1594933473.00 151.4387 60.0005 32.0000 1.9525 1.9557 403.2707 404.0837 0.1264 -1.0000 -1.0000 0420284 1594933473.10 151.4387 60.0005 32.0000 1.9526 1.9558 403.1640 403.9768 0.1264 -1.0000 -1.0000 0420347 1594933473.20 151.4387 60.0005 32.0000 1.9520 1.9552 403.1366 403.9484 0.1264 -1.0000 -1.0000 0420409 1594933473.30 151.4387 60.0005 32.0000 1.9513 1.9545 403.3009 404.1146 0.1265 -1.0000 -1.0000 0420487 1594933473.40 151.5237 60.0005 32.0000 1.9516 1.9548 403.3259 404.1378 0.1263 -1.0000 -1.0000 0420722 1594933473.50 151.5237 60.0005 32.0000 1.9518 1.9550 403.3136 404.1268 0.1264 -1.0000 -1.0000 0420784 1594933473.60 151.5237 60.0005 32.0000 1.9523 1.9556 403.2404 404.0533 0.1264 -1.0000 -1.0000 0420862 1594933473.70 151.5237 60.0005 32.0000 1.9528 1.9560 403.1537 403.9673 0.1266 -1.0000 -1.0000 0420925 1594933473.80 151.5237 60.0005 32.0000 1.9516 1.9548 403.2332 404.0474 0.1265 -1.0000 -1.0000 0421003 1594933473.90 151.4850 60.0005 32.0000 1.9511 1.9543 403.2977 404.1107 0.1264 -1.0000 -1.0000 0421081 1594933474.00 151.4850 60.0005 32.0000 1.9523 1.9556 403.2930 404.1062 0.1265 -1.0000 -1.0000 0421206 1594933474.10 151.4850 60.0005 32.0000 1.9524 1.9556 403.2037 404.0167 0.1265 -1.0000 -1.0000 0421268 1594933474.20 151.4850 60.0005 32.0000 1.9529 1.9561 403.1404 403.9539 0.1265 -1.0000 -1.0000 0421347 1594933474.30 151.4850 60.0005 32.0000 1.9526 1.9558 403.1654 403.9783 0.1264 -1.0000 -1.0000 0421409 1594933474.40 151.4827 60.0005 32.0000 1.9523 1.9555 403.2410 404.0534 0.1264 -1.0000 -1.0000 0421472 1594933474.50 151.4805 60.0005 32.0000 1.9521 1.9553 403.2581 404.0706 0.1263 -1.0000 -1.0000 0421722 1594933474.60 151.4805 60.0005 32.0000 1.9519 1.9551 403.3070 404.1218 0.1266 -1.0000 -1.0000 0421784 1594933474.70 151.4805 60.0005 32.0000 1.9524 1.9556 403.2401 404.0526 0.1264 -1.0000 -1.0000 0421846 1594933474.80 151.4805 60.0005 32.0000 1.9529 1.9562 403.1300 403.9425 0.1264 -1.0000 -1.0000 0421909 1594933474.90 151.4805 60.0005 32.0000 1.9520 1.9552 403.1789 403.9917 0.1264 -1.0000 -1.0000 0421971 1594933475.00 151.5081 60.0003 32.0000 1.9518 1.9551 403.2881 404.1016 0.1265 -1.0000 -1.0000 0422222 1594933475.10 151.5081 60.0003 32.0000 1.9522 1.9554 403.3098 404.1231 0.1265 -1.0000 -1.0000 0422284 1594933475.20 151.5081 60.0003 32.0000 1.9532 1.9564 403.2877 404.1015 0.1265 -1.0000 -1.0000 0422346 1594933475.30 151.5081 60.0003 32.0000 1.9529 1.9561 403.0928 403.9052 0.1264 -1.0000 -1.0000 0422424 1594933475.40 151.5081 60.0003 32.0000 1.9530 1.9562 403.1056 403.9182 0.1265 -1.0000 -1.0000 0422487 1594933475.50 151.4485 60.0003 32.0000 1.9524 1.9557 403.2030 404.0163 0.1265 -1.0000 -1.0000 0422549 1594933475.60 151.4340 60.0003 32.0000 1.9528 1.9560 403.3447 404.1570 0.1263 -1.0000 -1.0000 0422612 1594933475.70 151.4340 60.0003 32.0000 1.9529 1.9562 403.2674 404.0800 0.1264 -1.0000 -1.0000 0422674 1594933475.80 151.4340 60.0003 32.0000 1.9525 1.9558 403.1573 403.9700 0.1264 -1.0000 -1.0000 0422737 1594933475.90 151.4340 60.0003 32.0000 1.9524 1.9556 403.2992 404.1118 0.1264 -1.0000 -1.0000 0422815 1594933476.00 151.4340 60.0003 32.0000 1.9526 1.9558 403.3268 404.1396 0.1264 -1.0000 -1.0000 0422877 1594933476.10 151.4662 60.0003 32.0000 1.9524 1.9556 403.3692 404.1828 0.1266 -1.0000 -1.0000 0422940 1594933476.20 151.4662 60.0003 32.0000 1.9519 1.9552 403.1761 403.9888 0.1264 -1.0000 -1.0000 0423018 1594933476.30 151.4662 60.0003 32.0000 1.9526 1.9558 403.1121 403.9245 0.1264 -1.0000 -1.0000 0423081 1594933476.40 151.4662 60.0003 32.0000 1.9524 1.9556 403.1220 403.9343 0.1264 -1.0000 -1.0000 0423143 1594933476.50 151.4662 60.0003 32.0000 1.9528 1.9561 403.2291 404.0421 0.1265 -1.0000 -1.0000 0423534 1594933476.60 151.4720 60.0003 32.0000 1.9524 1.9556 403.4672 404.2815 0.1265 -1.0000 -1.0000 0423596 1594933476.70 151.4927 60.0003 32.0000 1.9525 1.9557 403.3105 404.1234 0.1265 -1.0000 -1.0000 0423658 1594933476.80 151.4927 60.0003 32.0000 1.9525 1.9558 403.2578 404.0709 0.1264 -1.0000 -1.0000 0423721 1594933476.90 151.4927 60.0003 32.0000 1.9526 1.9558 403.2523 404.0651 0.1265 -1.0000 -1.0000 0423784 1594933477.00 151.4927 60.0003 32.0000 1.9527 1.9560 403.1757 403.9890 0.1264 -1.0000 -1.0000 0424486 1594933477.10 151.4927 60.0003 32.0000 1.9518 1.9551 403.3336 404.1466 0.1264 -1.0000 -1.0000 0424549 1594933477.20 151.4647 60.0003 32.0000 1.9523 1.9555 403.2954 404.1084 0.1264 -1.0000 -1.0000 0424611 1594933477.30 151.4647 60.0003 32.0000 1.9529 1.9562 403.2098 404.0232 0.1265 -1.0000 -1.0000 0424690 1594933477.40 151.4647 60.0003 32.0000 1.9529 1.9562 403.1865 403.9996 0.1265 -1.0000 -1.0000 0424752 1594933477.50 151.4647 60.0003 32.0000 1.9528 1.9561 403.2546 404.0680 0.1265 -1.0000 -1.0000 0424814 1594933477.60 151.4647 60.0003 32.0000 1.9526 1.9558 403.3524 404.1650 0.1264 -1.0000 -1.0000 0424893 1594933477.70 151.4977 60.0003 32.0000 1.9519 1.9551 403.3189 404.1329 0.1266 -1.0000 -1.0000 0424955 1594933477.80 151.4977 60.0003 32.0000 1.9523 1.9555 403.1782 403.9904 0.1263 -1.0000 -1.0000 0425033 1594933477.90 151.4977 60.0003 32.0000 1.9524 1.9556 403.1550 403.9675 0.1263 -1.0000 -1.0000 0425111 1594933478.00 151.4977 60.0003 32.0000 1.9525 1.9558 403.1065 403.9185 0.1264 -1.0000 -1.0000 0425174 1594933478.10 151.4977 60.0003 32.0000 1.9524 1.9556 403.1732 403.9859 0.1264 -1.0000 -1.0000 0425236 1594933478.20 151.4977 60.0003 32.0000 1.9524 1.9557 403.2903 404.1032 0.1264 -1.0000 -1.0000 0425299 1594933478.30 151.5200 60.0003 32.0000 1.9533 1.9565 403.2357 404.0484 0.1264 -1.0000 -1.0000 0425377 1594933478.40 151.5200 60.0003 32.0000 1.9529 1.9562 403.1591 403.9729 0.1266 -1.0000 -1.0000 0425439 1594933478.50 151.5200 60.0003 32.0000 1.9531 1.9563 403.1317 403.9445 0.1264 -1.0000 -1.0000 0425502 1594933478.60 151.5200 60.0003 32.0000 1.9523 1.9555 403.3635 404.1767 0.1264 -1.0000 -1.0000 0425721 1594933478.70 151.5200 60.0003 32.0000 1.9526 1.9558 403.4229 404.2363 0.1264 -1.0000 -1.0000 0425799 1594933478.80 151.4698 60.0003 32.0000 1.9523 1.9555 403.3437 404.1569 0.1264 -1.0000 -1.0000 0425861 1594933478.90 151.4698 60.0003 32.0000 1.9529 1.9561 403.2581 404.0707 0.1263 -1.0000 -1.0000 0425924 1594933479.00 151.4698 60.0003 32.0000 1.9529 1.9561 403.1183 403.9314 0.1266 -1.0000 -1.0000 0426002 1594933479.10 151.4698 60.0003 32.0000 1.9519 1.9552 403.1219 403.9346 0.1264 -1.0000 -1.0000 0426221 1594933479.20 151.4698 60.0003 32.0000 1.9515 1.9548 403.2698 404.0820 0.1263 -1.0000 -1.0000 0426283 1594933479.30 151.4781 60.0003 32.0000 1.9517 1.9549 403.2826 404.0949 0.1263 -1.0000 -1.0000 0426361 1594933479.40 151.4874 60.0003 32.0000 1.9524 1.9556 403.1684 403.9808 0.1264 -1.0000 -1.0000 0426424 1594933479.50 151.4874 60.0003 32.0000 1.9529 1.9561 403.1826 403.9958 0.1265 -1.0000 -1.0000 0426486 1594933479.60 151.4874 60.0003 32.0000 1.9529 1.9562 403.1894 404.0022 0.1264 -1.0000 -1.0000 0426720 1594933479.70 151.4874 60.0003 32.0000 1.9518 1.9551 403.3046 404.1184 0.1266 -1.0000 -1.0000 0426783 1594933479.80 151.4874 60.0003 32.0000 1.9516 1.9549 403.4074 404.2203 0.1264 -1.0000 -1.0000 0426845 1594933479.90 151.4816 60.0003 32.0000 1.9517 1.9549 403.3778 404.1900 0.1262 -1.0000 -1.0000 0426923 1594933480.00 151.4816 60.0003 32.0000 1.9525 1.9557 403.3057 404.1200 0.1267 -1.0000 -1.0000 0426986 1594933480.10 151.4816 60.0003 32.0000 1.9534 1.9566 403.1839 403.9964 0.1264 -1.0000 -1.0000 0427205 1594933480.20 151.4816 60.0003 32.0000 1.9526 1.9558 403.2017 404.0147 0.1264 -1.0000 -1.0000 0427283 1594933480.30 151.4816 60.0003 32.0000 1.9521 1.9553 403.2971 404.1099 0.1264 -1.0000 -1.0000 0427345 1594933480.40 151.4816 60.0003 32.0000 1.9514 1.9547 403.3605 404.1741 0.1265 -1.0000 -1.0000 0427424 1594933480.50 151.4730 60.0003 32.0000 1.9523 1.9555 403.3087 404.1220 0.1265 -1.0000 -1.0000 0427486 1594933480.60 151.4637 60.0003 32.0000 1.9530 1.9562 403.2267 404.0394 0.1263 -1.0000 -1.0000 0428501 1594933480.70 151.4637 60.0003 32.0000 1.9529 1.9561 403.1779 403.9903 0.1263 -1.0000 -1.0000 0428564 1594933480.80 151.4637 60.0003 32.0000 1.9528 1.9560 403.3094 404.1218 0.1263 -1.0000 -1.0000 0428642 1594933480.90 151.4637 60.0003 32.0000 1.9518 1.9550 403.3529 404.1658 0.1264 -1.0000 -1.0000 0428704 1594933481.00 151.4637 60.0003 32.0000 1.9517 1.9549 403.3731 404.1851 0.1263 -1.0000 -1.0000 0428782 1594933481.10 151.4791 60.0003 32.0000 1.9520 1.9552 403.4101 404.2231 0.1264 -1.0000 -1.0000 0428845 1594933481.20 151.4791 60.0003 32.0000 1.9528 1.9560 403.2682 404.0810 0.1264 -1.0000 -1.0000 0428907 1594933481.30 151.4791 60.0003 32.0000 1.9531 1.9564 403.1615 403.9740 0.1264 -1.0000 -1.0000 0428970 1594933481.40 151.4791 60.0003 32.0000 1.9526 1.9558 403.1614 403.9736 0.1262 -1.0000 -1.0000 0429032 1594933481.50 151.4791 60.0003 32.0000 1.9524 1.9556 403.2284 404.0400 0.1262 -1.0000 -1.0000 0429095 1594933481.60 151.4891 60.0003 32.0000 1.9531 1.9564 403.2435 404.0566 0.1264 -1.0000 -1.0000 0429173 1594933481.70 151.4911 60.0003 32.0000 1.9525 1.9558 403.2231 404.0359 0.1265 -1.0000 -1.0000 0429454 1594933481.80 151.4911 60.0003 32.0000 1.9529 1.9561 403.2148 404.0283 0.1265 -1.0000 -1.0000 0429532 1594933481.90 151.4911 60.0003 32.0000 1.9522 1.9555 403.1520 403.9646 0.1264 -1.0000 -1.0000 0429610 1594933482.00 151.4911 60.0003 32.0000 1.9522 1.9555 403.2746 404.0873 0.1264 -1.0000 -1.0000 0429673 1594933482.10 151.4911 60.0003 32.0000 1.9514 1.9547 403.3646 404.1772 0.1263 -1.0000 -1.0000 0429735 1594933482.20 151.4986 60.0003 32.0000 1.9517 1.9549 403.3758 404.1890 0.1264 -1.0000 -1.0000 0429814 1594933482.30 151.4986 60.0003 32.0000 1.9532 1.9565 403.2549 404.0681 0.1264 -1.0000 -1.0000 0429876 1594933482.40 151.4986 60.0003 32.0000 1.9531 1.9564 403.0977 403.9095 0.1263 -1.0000 -1.0000 0429938 1594933482.50 151.4986 60.0003 32.0000 1.9528 1.9561 403.1889 404.0009 0.1263 -1.0000 -1.0000 0430001 1594933482.60 151.4986 60.0003 32.0000 1.9525 1.9558 403.2799 404.0925 0.1264 -1.0000 -1.0000 0430063 1594933482.70 151.4986 60.0003 32.0000 1.9521 1.9554 403.3992 404.2121 0.1264 -1.0000 -1.0000 0430126 1594933482.80 151.4986 60.0003 32.0000 1.9524 1.9556 403.3199 404.1334 0.1265 -1.0000 -1.0000 0430204 1594933482.90 151.4986 60.0003 32.0000 1.9530 1.9563 403.2194 404.0318 0.1264 -1.0000 -1.0000 0430267 1594933483.00 151.4986 60.0003 32.0000 1.9527 1.9559 403.1980 404.0107 0.1264 -1.0000 -1.0000 0430344 1594933483.10 151.4986 60.0003 32.0000 1.9521 1.9554 403.3151 404.1269 0.1262 -1.0000 -1.0000 0430407 1594933483.20 151.4890 60.0003 32.0000 1.9522 1.9554 403.3232 404.1365 0.1265 -1.0000 -1.0000 0430469 1594933483.30 151.4792 60.0003 32.0000 1.9527 1.9559 403.3218 404.1344 0.1263 -1.0000 -1.0000 0430532 1594933483.40 151.4792 60.0003 32.0000 1.9525 1.9558 403.3928 404.2064 0.1265 -1.0000 -1.0000 0430610 1594933483.50 151.4792 60.0003 32.0000 1.9525 1.9557 403.1619 403.9749 0.1264 -1.0000 -1.0000 0430657 1594933483.60 151.4792 60.0003 32.0000 1.9532 1.9564 403.1845 403.9961 0.1262 -1.0000 -1.0000 0430735 1594933483.70 151.4792 60.0003 32.0000 1.9530 1.9562 403.2186 404.0304 0.1263 -1.0000 -1.0000 0431001 1594933483.80 151.4792 60.0003 32.0000 1.9520 1.9553 403.2568 404.0699 0.1265 -1.0000 -1.0000 0431063 1594933483.90 151.4733 60.0003 32.0000 1.9515 1.9547 403.3037 404.1174 0.1265 -1.0000 -1.0000 0431141 1594933484.00 151.4733 60.0003 32.0000 1.9532 1.9564 403.2072 404.0205 0.1265 -1.0000 -1.0000 0431204 1594933484.10 151.4733 60.0003 32.0000 1.9530 1.9562 403.1186 403.9315 0.1264 -1.0000 -1.0000 0431266 1594933484.20 151.4733 60.0003 32.0000 1.9533 1.9565 403.1550 403.9675 0.1264 -1.0000 -1.0000 0431485 1594933484.30 151.4733 60.0003 32.0000 1.9518 1.9551 403.2502 404.0629 0.1264 -1.0000 -1.0000 0431547 1594933484.40 151.4705 60.0003 32.0000 1.9516 1.9548 403.3487 404.1612 0.1263 -1.0000 -1.0000 0431610 1594933484.50 151.4705 60.0003 32.0000 1.9517 1.9550 403.4317 404.2446 0.1264 -1.0000 -1.0000 0431673 1594933484.60 151.4705 60.0003 32.0000 1.9530 1.9562 403.2514 404.0651 0.1266 -1.0000 -1.0000 0431735 1594933484.70 151.4705 60.0003 32.0000 1.9525 1.9557 403.1580 403.9704 0.1263 -1.0000 -1.0000 0431969 1594933484.80 151.4705 60.0003 32.0000 1.9531 1.9563 403.1375 403.9494 0.1263 -1.0000 -1.0000 0432047 1594933484.90 151.4705 60.0003 32.0000 1.9524 1.9557 403.2397 404.0521 0.1264 -1.0000 -1.0000 0432110 1594933485.00 151.4705 60.0003 32.0000 1.9523 1.9556 403.3972 404.2114 0.1265 -1.0000 -1.0000 0432188 1594933485.10 151.4854 59.9996 32.0000 1.9533 1.9566 403.1764 403.9891 0.1264 -1.0000 -1.0000 0432250 1594933485.20 151.4854 59.9996 32.0000 1.9528 1.9560 403.0991 403.9111 0.1263 -1.0000 -1.0000 0432438 1594933485.30 151.4854 59.9996 32.0000 1.9523 1.9555 403.1815 403.9939 0.1264 -1.0000 -1.0000 0432516 1594933485.40 151.4854 59.9996 32.0000 1.9525 1.9557 403.3400 404.1525 0.1264 -1.0000 -1.0000 0432578 1594933485.50 151.4854 59.9996 32.0000 1.9513 1.9546 403.3576 404.1701 0.1263 -1.0000 -1.0000 0432641 1594933485.60 151.4997 59.9996 32.0000 1.9520 1.9552 403.4043 404.2179 0.1264 -1.0000 -1.0000 0432719 1594933485.70 151.5028 59.9996 32.0000 1.9523 1.9556 403.1871 403.9994 0.1263 -1.0000 -1.0000 0432781 1594933485.80 151.5028 59.9996 32.0000 1.9530 1.9562 403.1722 403.9842 0.1263 -1.0000 -1.0000 0432859 1594933485.90 151.5028 59.9996 32.0000 1.9534 1.9567 403.1977 404.0120 0.1267 -1.0000 -1.0000 0432922 1594933486.00 151.5028 59.9996 32.0000 1.9528 1.9561 403.2415 404.0556 0.1266 -1.0000 -1.0000 0432984 1594933486.10 151.5028 59.9996 32.0000 1.9521 1.9553 403.2691 404.0826 0.1265 -1.0000 -1.0000 0433047 1594933486.20 151.5028 59.9996 32.0000 1.9528 1.9560 403.1850 403.9971 0.1263 -1.0000 -1.0000 0433125 1594933486.30 151.4964 59.9996 32.0000 1.9531 1.9563 403.1976 404.0095 0.1263 -1.0000 -1.0000 0433187 1594933486.40 151.4534 59.9996 32.0000 1.9528 1.9560 403.2092 404.0215 0.1263 -1.0000 -1.0000 0433250 1594933486.50 151.4534 59.9996 32.0000 1.9522 1.9555 403.3370 404.1496 0.1264 -1.0000 -1.0000 0433328 1594933486.60 151.4534 59.9996 32.0000 1.9511 1.9544 403.4231 404.2356 0.1263 -1.0000 -1.0000 0433391 1594933486.70 151.4534 59.9996 32.0000 1.9522 1.9554 403.4032 404.2151 0.1262 -1.0000 -1.0000 0433453 1594933486.80 151.4534 59.9996 32.0000 1.9527 1.9560 403.4074 404.2209 0.1264 -1.0000 -1.0000 0433735 1594933486.90 151.4904 59.9996 32.0000 1.9538 1.9570 403.1864 403.9976 0.1262 -1.0000 -1.0000 0433797 1594933487.00 151.4904 59.9996 32.0000 1.9530 1.9563 403.2381 404.0502 0.1263 -1.0000 -1.0000 0433875 1594933487.10 151.4904 59.9996 32.0000 1.9525 1.9557 403.2799 404.0929 0.1264 -1.0000 -1.0000 0434031 1594933487.20 151.4904 59.9996 32.0000 1.9513 1.9546 403.3169 404.1297 0.1264 -1.0000 -1.0000 0434094 1594933487.30 151.4904 59.9996 32.0000 1.9527 1.9559 403.2944 404.1071 0.1263 -1.0000 -1.0000 0434203 1594933487.40 151.4843 59.9996 32.0000 1.9530 1.9562 403.2008 404.0128 0.1263 -1.0000 -1.0000 0434265 1594933487.50 151.4834 59.9996 32.0000 1.9530 1.9563 403.1631 403.9762 0.1264 -1.0000 -1.0000 0434328 1594933487.60 151.4834 59.9996 32.0000 1.9520 1.9552 403.3378 404.1510 0.1265 -1.0000 -1.0000 0434406 1594933487.70 151.4834 59.9996 32.0000 1.9516 1.9549 403.3158 404.1295 0.1265 -1.0000 -1.0000 0434468 1594933487.80 151.4834 59.9996 32.0000 1.9515 1.9547 403.3831 404.1968 0.1265 -1.0000 -1.0000 0434750 1594933487.90 151.4834 59.9996 32.0000 1.9521 1.9554 403.3820 404.1958 0.1265 -1.0000 -1.0000 0434812 1594933488.00 151.4447 59.9996 32.0000 1.9531 1.9563 403.2922 404.1054 0.1264 -1.0000 -1.0000 0434875 1594933488.10 151.4447 59.9996 32.0000 1.9529 1.9561 403.1895 404.0022 0.1264 -1.0000 -1.0000 0434937 1594933488.20 151.4447 59.9996 32.0000 1.9523 1.9556 403.1805 403.9930 0.1264 -1.0000 -1.0000 0435015 1594933488.30 151.4447 59.9996 32.0000 1.9522 1.9554 403.1976 404.0104 0.1264 -1.0000 -1.0000 0435453 1594933488.40 151.4447 59.9996 32.0000 1.9524 1.9557 403.2934 404.1064 0.1264 -1.0000 -1.0000 0435515 1594933488.50 151.4945 59.9996 32.0000 1.9527 1.9560 403.3547 404.1677 0.1264 -1.0000 -1.0000 0435578 1594933488.60 151.4945 59.9996 32.0000 1.9527 1.9559 403.2366 404.0491 0.1264 -1.0000 -1.0000 0435640 1594933488.70 151.4945 59.9996 32.0000 1.9531 1.9563 403.1381 403.9508 0.1264 -1.0000 -1.0000 0435703 1594933488.80 151.4945 59.9996 32.0000 1.9523 1.9556 403.1574 403.9695 0.1263 -1.0000 -1.0000 0435952 1594933488.90 151.4945 59.9996 32.0000 1.9524 1.9556 403.2604 404.0739 0.1265 -1.0000 -1.0000 0436015 1594933489.00 151.4925 59.9996 32.0000 1.9531 1.9563 403.3870 404.1998 0.1264 -1.0000 -1.0000 0436077 1594933489.10 151.4875 59.9996 32.0000 1.9520 1.9552 403.3867 404.2007 0.1265 -1.0000 -1.0000 0436140 1594933489.20 151.4875 59.9996 32.0000 1.9524 1.9556 403.2859 404.0987 0.1264 -1.0000 -1.0000 0436203 1594933489.30 151.4875 59.9996 32.0000 1.9537 1.9569 403.1901 404.0024 0.1264 -1.0000 -1.0000 0436484 1594933489.40 151.4875 59.9996 32.0000 1.9532 1.9565 403.1332 403.9459 0.1264 -1.0000 -1.0000 0436546 1594933489.50 151.4875 59.9996 32.0000 1.9525 1.9557 403.3974 404.2101 0.1263 -1.0000 -1.0000 0436609 1594933489.60 151.4758 59.9996 32.0000 1.9517 1.9550 403.3913 404.2038 0.1263 -1.0000 -1.0000 0436687 1594933489.70 151.4758 59.9996 32.0000 1.9524 1.9557 403.2854 404.0980 0.1263 -1.0000 -1.0000 0436749 1594933489.80 151.4758 59.9996 32.0000 1.9526 1.9558 403.1857 403.9970 0.1262 -1.0000 -1.0000 0436812 1594933489.90 151.4758 59.9996 32.0000 1.9521 1.9553 403.1534 403.9657 0.1264 -1.0000 -1.0000 0436890 1594933490.00 151.4758 59.9996 32.0000 1.9526 1.9558 403.2561 404.0688 0.1263 -1.0000 -1.0000 0436952 1594933490.10 151.4584 60.0002 32.0000 1.9523 1.9555 403.2799 404.0933 0.1265 -1.0000 -1.0000 0437015 1594933490.20 151.4514 60.0004 32.0000 1.9525 1.9557 403.3921 404.2057 0.1264 -1.0000 -1.0000 0437093 1594933490.30 151.4514 60.0004 32.0000 1.9518 1.9550 403.2866 404.0993 0.1264 -1.0000 -1.0000 0437155 1594933490.40 151.4514 60.0004 32.0000 1.9525 1.9557 403.1406 403.9526 0.1263 -1.0000 -1.0000 0437499 1594933490.50 151.4514 60.0004 32.0000 1.9534 1.9567 403.1280 403.9398 0.1263 -1.0000 -1.0000 0437577 1594933490.60 151.4590 60.0004 32.0000 1.9528 1.9560 403.2627 404.0751 0.1263 -1.0000 -1.0000 0437780 1594933490.70 151.5207 60.0004 32.0000 1.9522 1.9554 403.4067 404.2204 0.1266 -1.0000 -1.0000 0437843 1594933490.80 151.5207 60.0004 32.0000 1.9523 1.9555 403.4076 404.2206 0.1264 -1.0000 -1.0000 0437921 1594933490.90 151.5207 60.0004 32.0000 1.9526 1.9558 403.2271 404.0401 0.1264 -1.0000 -1.0000 0437984 1594933491.00 151.5207 60.0004 32.0000 1.9533 1.9565 403.0941 403.9069 0.1264 -1.0000 -1.0000 0438061 1594933491.10 151.5207 60.0004 32.0000 1.9529 1.9561 403.2279 404.0404 0.1264 -1.0000 -1.0000 0438124 1594933491.20 151.4957 60.0004 32.0000 1.9522 1.9554 403.2601 404.0728 0.1264 -1.0000 -1.0000 0438187 1594933491.30 151.4949 60.0004 32.0000 1.9525 1.9557 403.3730 404.1856 0.1263 -1.0000 -1.0000 0438249 1594933491.40 151.4949 60.0004 32.0000 1.9529 1.9561 403.3404 404.1519 0.1262 -1.0000 -1.0000 0438530 1594933491.50 151.4949 60.0004 32.0000 1.9526 1.9559 403.1002 403.9126 0.1263 -1.0000 -1.0000 0438593 1594933491.60 151.4949 60.0004 32.0000 1.9529 1.9561 403.0959 403.9082 0.1264 -1.0000 -1.0000 0438671 1594933491.70 151.4887 60.0004 32.0000 1.9529 1.9561 403.1745 403.9871 0.1264 -1.0000 -1.0000 0438733 1594933491.80 151.4691 60.0004 32.0000 1.9523 1.9555 403.4089 404.2214 0.1264 -1.0000 -1.0000 0438796 1594933491.90 151.4691 60.0004 32.0000 1.9515 1.9547 403.3384 404.1515 0.1264 -1.0000 -1.0000 0439233 1594933492.00 151.4691 60.0004 32.0000 1.9523 1.9556 403.2296 404.0423 0.1264 -1.0000 -1.0000 0439295 1594933492.10 151.4691 60.0004 32.0000 1.9533 1.9565 403.1059 403.9192 0.1265 -1.0000 -1.0000 0439358 1594933492.20 151.4691 60.0004 32.0000 1.9520 1.9553 403.1896 404.0023 0.1264 -1.0000 -1.0000 0439421 1594933492.30 151.5356 60.0004 32.0000 1.9521 1.9553 403.1764 403.9893 0.1264 -1.0000 -1.0000 0439483 1594933492.40 151.5356 60.0004 32.0000 1.9517 1.9549 403.2744 404.0870 0.1264 -1.0000 -1.0000 0439718 1594933492.50 151.5356 60.0004 32.0000 1.9514 1.9547 403.3468 404.1607 0.1266 -1.0000 -1.0000 0439780 1594933492.60 151.5356 60.0004 32.0000 1.9526 1.9559 403.2175 404.0304 0.1264 -1.0000 -1.0000 0439842 1594933492.70 151.5356 60.0004 32.0000 1.9531 1.9564 403.1246 403.9378 0.1265 -1.0000 -1.0000 0439905 1594933492.80 151.5356 60.0004 32.0000 1.9525 1.9558 403.2438 404.0567 0.1263 -1.0000 -1.0000 0439983 1594933492.90 151.4910 60.0004 32.0000 1.9521 1.9553 403.2464 404.0592 0.1264 -1.0000 -1.0000 0440217 1594933493.00 151.4910 60.0004 32.0000 1.9525 1.9558 403.2281 404.0415 0.1264 -1.0000 -1.0000 0440295 1594933493.10 151.4910 60.0004 32.0000 1.9531 1.9563 403.2048 404.0167 0.1263 -1.0000 -1.0000 0440358 1594933493.20 151.4910 60.0004 32.0000 1.9529 1.9562 403.1655 403.9785 0.1265 -1.0000 -1.0000 0440420 1594933493.30 151.4910 60.0004 32.0000 1.9526 1.9558 403.2987 404.1102 0.1262 -1.0000 -1.0000 0440483 1594933493.40 151.5070 60.0004 32.0000 1.9521 1.9553 403.3125 404.1255 0.1263 -1.0000 -1.0000 0440748 1594933493.50 151.5080 60.0004 32.0000 1.9519 1.9551 403.3566 404.1689 0.1263 -1.0000 -1.0000 0440811 1594933493.60 151.5080 60.0004 32.0000 1.9530 1.9562 403.4085 404.2217 0.1265 -1.0000 -1.0000 0440873 1594933493.70 151.5080 60.0004 32.0000 1.9539 1.9571 403.2214 404.0348 0.1264 -1.0000 -1.0000 0440936 1594933493.80 151.5080 60.0004 32.0000 1.9535 1.9567 403.1305 403.9429 0.1264 -1.0000 -1.0000 0440998 1594933493.90 151.5031 60.0004 32.0000 1.9531 1.9563 403.1418 403.9541 0.1263 -1.0000 -1.0000 0441076 1594933494.00 151.4865 60.0004 32.0000 1.9528 1.9560 403.2358 404.0478 0.1263 -1.0000 -1.0000 0441201 1594933494.10 151.4865 60.0004 32.0000 1.9524 1.9556 403.3192 404.1317 0.1263 -1.0000 -1.0000 0441264 1594933494.20 151.4865 60.0004 32.0000 1.9529 1.9562 403.1442 403.9573 0.1265 -1.0000 -1.0000 0441342 1594933494.30 151.4865 60.0004 32.0000 1.9534 1.9566 403.1593 403.9720 0.1264 -1.0000 -1.0000 0441405 1594933494.40 151.4865 60.0004 32.0000 1.9525 1.9557 403.1915 404.0041 0.1264 -1.0000 -1.0000 0441467 1594933494.50 151.5033 60.0004 32.0000 1.9521 1.9554 403.2933 404.1070 0.1265 -1.0000 -1.0000 0441717 1594933494.60 151.5033 60.0004 32.0000 1.9516 1.9548 403.3285 404.1421 0.1265 -1.0000 -1.0000 0441779 1594933494.70 151.5033 60.0004 32.0000 1.9525 1.9558 403.3759 404.1888 0.1263 -1.0000 -1.0000 0441842 1594933494.80 151.5033 60.0004 32.0000 1.9530 1.9562 403.2886 404.1013 0.1264 -1.0000 -1.0000 0441904 1594933494.90 151.5033 60.0004 32.0000 1.9525 1.9558 403.1552 403.9677 0.1264 -1.0000 -1.0000 0441967 1594933495.00 151.4943 60.0001 32.0000 1.9526 1.9558 403.1443 403.9589 0.1268 -1.0000 -1.0000 0442045 1594933495.10 151.4920 60.0000 32.0000 1.9526 1.9558 403.1473 403.9591 0.1263 -1.0000 -1.0000 0442108 1594933495.20 151.4920 60.0000 32.0000 1.9518 1.9551 403.3361 404.1479 0.1263 -1.0000 -1.0000 0442170 1594933495.30 151.4920 60.0000 32.0000 1.9529 1.9561 403.3809 404.1944 0.1265 -1.0000 -1.0000 0442248 1594933495.40 151.4920 60.0000 32.0000 1.9523 1.9556 403.2455 404.0576 0.1263 -1.0000 -1.0000 0442310 1594933495.50 151.4920 60.0000 32.0000 1.9525 1.9557 403.1798 403.9924 0.1264 -1.0000 -1.0000 0442529 1594933495.60 151.5136 60.0000 32.0000 1.9529 1.9561 403.2133 404.0261 0.1264 -1.0000 -1.0000 0442607 1594933495.70 151.5136 60.0000 32.0000 1.9520 1.9553 403.3522 404.1650 0.1264 -1.0000 -1.0000 0442670 1594933495.80 151.5136 60.0000 32.0000 1.9517 1.9550 403.3563 404.1692 0.1263 -1.0000 -1.0000 0442732 1594933495.90 151.5136 60.0000 32.0000 1.9529 1.9562 403.2455 404.0576 0.1263 -1.0000 -1.0000 0442795 1594933496.00 151.5136 60.0000 32.0000 1.9523 1.9555 403.1360 403.9484 0.1264 -1.0000 -1.0000 0443029 1594933496.10 151.4743 60.0000 32.0000 1.9529 1.9562 403.1663 403.9788 0.1263 -1.0000 -1.0000 0443091 1594933496.20 151.4743 60.0000 32.0000 1.9525 1.9557 403.2660 404.0779 0.1263 -1.0000 -1.0000 0443154 1594933496.30 151.4743 60.0000 32.0000 1.9522 1.9555 403.2904 404.1019 0.1262 -1.0000 -1.0000 0443216 1594933496.40 151.4743 60.0000 32.0000 1.9526 1.9558 403.0946 403.9070 0.1264 -1.0000 -1.0000 0443295 1594933496.50 151.4743 60.0000 32.0000 1.9521 1.9553 403.1861 403.9984 0.1263 -1.0000 -1.0000 0443529 1594933496.60 151.4842 60.0000 32.0000 1.9527 1.9560 403.2075 404.0193 0.1263 -1.0000 -1.0000 0443592 1594933496.70 151.5456 60.0000 32.0000 1.9524 1.9556 403.4051 404.2178 0.1263 -1.0000 -1.0000 0443654 1594933496.80 151.5456 60.0000 32.0000 1.9525 1.9557 403.3661 404.1786 0.1263 -1.0000 -1.0000 0443732 1594933496.90 151.5456 60.0000 32.0000 1.9522 1.9554 403.3334 404.1459 0.1264 -1.0000 -1.0000 0443779 1594933497.00 151.5456 60.0000 32.0000 1.9530 1.9562 403.2138 404.0273 0.1265 -1.0000 -1.0000 0444029 1594933497.10 151.5456 60.0000 32.0000 1.9525 1.9557 403.1353 403.9475 0.1264 -1.0000 -1.0000 0444091 1594933497.20 151.5523 60.0000 32.0000 1.9525 1.9557 403.1553 403.9681 0.1265 -1.0000 -1.0000 0444154 1594933497.30 151.5523 60.0000 32.0000 1.9524 1.9556 403.4133 404.2270 0.1264 -1.0000 -1.0000 0444216 1594933497.40 151.5523 60.0000 32.0000 1.9524 1.9556 403.3184 404.1309 0.1264 -1.0000 -1.0000 0444279 1594933497.50 151.5523 60.0000 32.0000 1.9531 1.9563 403.2253 404.0379 0.1263 -1.0000 -1.0000 0444341 1594933497.60 151.5523 60.0000 32.0000 1.9529 1.9562 403.1699 403.9823 0.1264 -1.0000 -1.0000 0444950 1594933497.70 151.4943 60.0000 32.0000 1.9530 1.9562 403.1266 403.9387 0.1264 -1.0000 -1.0000 0445013 1594933497.80 151.4768 60.0000 32.0000 1.9527 1.9560 403.2342 404.0473 0.1265 -1.0000 -1.0000 0445075 1594933497.90 151.4768 60.0000 32.0000 1.9523 1.9555 403.3599 404.1724 0.1263 -1.0000 -1.0000 0445247 1594933498.00 151.4768 60.0000 32.0000 1.9524 1.9557 403.3800 404.1923 0.1262 -1.0000 -1.0000 0445341 1594933498.10 151.4768 60.0000 32.0000 1.9522 1.9554 403.2638 404.0756 0.1263 -1.0000 -1.0000 0445404 1594933498.20 151.4768 60.0000 32.0000 1.9528 1.9561 403.1464 403.9581 0.1263 -1.0000 -1.0000 0445466 1594933498.30 151.4430 60.0000 32.0000 1.9524 1.9557 403.1855 403.9994 0.1266 -1.0000 -1.0000 0445528 1594933498.40 151.4430 60.0000 32.0000 1.9521 1.9554 403.2396 404.0530 0.1265 -1.0000 -1.0000 0445591 1594933498.50 151.4430 60.0000 32.0000 1.9514 1.9546 403.2698 404.0817 0.1263 -1.0000 -1.0000 0445669 1594933498.60 151.4430 60.0000 32.0000 1.9519 1.9552 403.1986 404.0114 0.1264 -1.0000 -1.0000 0445732 1594933498.70 151.4430 60.0000 32.0000 1.9529 1.9562 403.1283 403.9410 0.1264 -1.0000 -1.0000 0445794 1594933498.80 151.5201 60.0000 32.0000 1.9530 1.9563 403.0726 403.8850 0.1264 -1.0000 -1.0000 0445872 1594933498.90 151.5201 60.0000 32.0000 1.9531 1.9563 403.2568 404.0692 0.1264 -1.0000 -1.0000 0445935 1594933499.00 151.5201 60.0000 32.0000 1.9520 1.9552 403.3830 404.1961 0.1264 -1.0000 -1.0000 0446013 1594933499.10 151.5201 60.0000 32.0000 1.9514 1.9546 403.3842 404.1978 0.1265 -1.0000 -1.0000 0446263 1594933499.20 151.5201 60.0000 32.0000 1.9522 1.9554 403.3142 404.1269 0.1264 -1.0000 -1.0000 0446325 1594933499.30 151.5135 60.0000 32.0000 1.9532 1.9564 403.1868 403.9996 0.1264 -1.0000 -1.0000 0446403 1594933499.40 151.4828 60.0000 32.0000 1.9532 1.9565 403.1982 404.0112 0.1264 -1.0000 -1.0000 0446466 1594933499.50 151.4828 60.0000 32.0000 1.9526 1.9558 403.1736 403.9856 0.1263 -1.0000 -1.0000 0446528 1594933499.60 151.4828 60.0000 32.0000 1.9521 1.9554 403.2265 404.0380 0.1262 -1.0000 -1.0000 0446731 1594933499.70 151.4828 60.0000 32.0000 1.9518 1.9551 403.2509 404.0632 0.1264 -1.0000 -1.0000 0446794 1594933499.80 151.4828 60.0000 32.0000 1.9525 1.9558 403.1608 403.9732 0.1264 -1.0000 -1.0000 0446856 1594933499.90 151.4831 60.0000 32.0000 1.9526 1.9559 403.2088 404.0217 0.1264 -1.0000 -1.0000 0446919 1594933500.00 151.5060 60.0008 32.0000 1.9527 1.9559 403.1571 403.9699 0.1265 -1.0000 -1.0000 0446981 1594933500.10 151.5060 60.0008 32.0000 1.9517 1.9550 403.2861 404.0990 0.1264 -1.0000 -1.0000 0447215 1594933500.20 151.5060 60.0008 32.0000 1.9515 1.9548 403.3551 404.1678 0.1264 -1.0000 -1.0000 0447294 1594933500.30 151.5060 60.0008 32.0000 1.9519 1.9551 403.3628 404.1761 0.1264 -1.0000 -1.0000 0447356 1594933500.40 151.5060 60.0008 32.0000 1.9531 1.9563 403.3133 404.1262 0.1264 -1.0000 -1.0000 0447419 1594933500.50 151.4911 60.0008 32.0000 1.9527 1.9559 403.1799 403.9913 0.1262 -1.0000 -1.0000 0447497 1594933500.60 151.4911 60.0008 32.0000 1.9523 1.9556 403.1761 403.9880 0.1264 -1.0000 -1.0000 0447778 1594933500.70 151.4911 60.0008 32.0000 1.9522 1.9555 403.2950 404.1073 0.1263 -1.0000 -1.0000 0447840 1594933500.80 151.4911 60.0008 32.0000 1.9518 1.9551 403.4087 404.2221 0.1265 -1.0000 -1.0000 0447919 1594933500.90 151.4911 60.0008 32.0000 1.9533 1.9566 403.2592 404.0728 0.1265 -1.0000 -1.0000 0447981 1594933501.00 151.5121 60.0008 32.0000 1.9530 1.9563 403.2432 404.0556 0.1263 -1.0000 -1.0000 0448059 1594933501.10 151.5420 60.0008 32.0000 1.9527 1.9560 403.2175 404.0295 0.1263 -1.0000 -1.0000 0448122 1594933501.20 151.5420 60.0008 32.0000 1.9517 1.9549 403.3027 404.1149 0.1263 -1.0000 -1.0000 0448746 1594933501.30 151.5420 60.0008 32.0000 1.9516 1.9548 403.3516 404.1631 0.1262 -1.0000 -1.0000 0448824 1594933501.40 151.5420 60.0008 32.0000 1.9520 1.9553 403.4008 404.2142 0.1264 -1.0000 -1.0000 0448871 1594933501.50 151.5420 60.0008 32.0000 1.9523 1.9555 403.2523 404.0653 0.1264 -1.0000 -1.0000 0448949 1594933501.60 151.5387 60.0008 32.0000 1.9527 1.9560 403.1333 403.9443 0.1262 -1.0000 -1.0000 0449012 1594933501.70 151.5387 60.0008 32.0000 1.9526 1.9559 403.1189 403.9303 0.1262 -1.0000 -1.0000 0449074 1594933501.80 151.5387 60.0008 32.0000 1.9524 1.9556 403.1691 403.9806 0.1263 -1.0000 -1.0000 0449137 1594933501.90 151.5387 60.0008 32.0000 1.9523 1.9555 403.3247 404.1377 0.1264 -1.0000 -1.0000 0449215 1594933502.00 151.5387 60.0008 32.0000 1.9517 1.9550 403.3827 404.1950 0.1264 -1.0000 -1.0000 0449277 1594933502.10 151.5034 60.0008 32.0000 1.9521 1.9554 403.2524 404.0649 0.1263 -1.0000 -1.0000 0449340 1594933502.20 151.4883 60.0008 32.0000 1.9524 1.9557 403.1874 403.9985 0.1262 -1.0000 -1.0000 0450012 1594933502.30 151.4883 60.0008 32.0000 1.9531 1.9563 403.1370 403.9485 0.1263 -1.0000 -1.0000 0450074 1594933502.40 151.4883 60.0008 32.0000 1.9525 1.9558 403.1969 404.0091 0.1263 -1.0000 -1.0000 0450137 1594933502.50 151.4883 60.0008 32.0000 1.9520 1.9552 403.3588 404.1718 0.1264 -1.0000 -1.0000 0450215 1594933502.60 151.4883 60.0008 32.0000 1.9519 1.9551 403.3725 404.1849 0.1263 -1.0000 -1.0000 0450277 1594933502.70 151.5421 60.0008 32.0000 1.9527 1.9559 403.3152 404.1269 0.1261 -1.0000 -1.0000 0450340 1594933502.80 151.5421 60.0008 32.0000 1.9528 1.9560 403.1268 403.9389 0.1264 -1.0000 -1.0000 0450418 1594933502.90 151.5421 60.0008 32.0000 1.9527 1.9560 403.1424 403.9554 0.1264 -1.0000 -1.0000 0450480 1594933503.00 151.5421 60.0008 32.0000 1.9524 1.9557 403.2054 404.0176 0.1263 -1.0000 -1.0000 0450543 1594933503.10 151.5421 60.0008 32.0000 1.9518 1.9551 403.3494 404.1625 0.1264 -1.0000 -1.0000 0450605 1594933503.20 151.5421 60.0008 32.0000 1.9516 1.9549 403.3683 404.1814 0.1264 -1.0000 -1.0000 0450668 1594933503.30 151.5421 60.0008 32.0000 1.9517 1.9550 403.3265 404.1386 0.1263 -1.0000 -1.0000 0450746 1594933503.40 151.5421 60.0008 32.0000 1.9526 1.9559 403.1321 403.9438 0.1263 -1.0000 -1.0000 0450808 1594933503.50 151.5421 60.0008 32.0000 1.9523 1.9556 403.2392 404.0517 0.1263 -1.0000 -1.0000 0450871 1594933503.60 151.5421 60.0008 32.0000 1.9518 1.9550 403.3095 404.1221 0.1264 -1.0000 -1.0000 0451011 1594933503.70 151.5098 60.0008 32.0000 1.9516 1.9549 403.3591 404.1721 0.1264 -1.0000 -1.0000 0451074 1594933503.80 151.5098 60.0008 32.0000 1.9520 1.9552 403.3100 404.1226 0.1263 -1.0000 -1.0000 0451136 1594933503.90 151.5098 60.0008 32.0000 1.9532 1.9564 403.0803 403.8920 0.1264 -1.0000 -1.0000 0451199 1594933504.00 151.5098 60.0008 32.0000 1.9530 1.9563 403.1241 403.9369 0.1264 -1.0000 -1.0000 0451261 1594933504.10 151.5098 60.0008 32.0000 1.9521 1.9554 403.3058 404.1185 0.1264 -1.0000 -1.0000 0451324 1594933504.20 151.5098 60.0008 32.0000 1.9524 1.9557 403.2707 404.0834 0.1264 -1.0000 -1.0000 0451402 1594933504.30 151.5048 60.0008 32.0000 1.9519 1.9552 403.0866 403.8988 0.1263 -1.0000 -1.0000 0451464 1594933504.40 151.5048 60.0008 32.0000 1.9528 1.9561 403.0670 403.8784 0.1262 -1.0000 -1.0000 0451527 1594933504.50 151.5048 60.0008 32.0000 1.9524 1.9557 403.2448 404.0570 0.1263 -1.0000 -1.0000 0451605 1594933504.60 151.5048 60.0008 32.0000 1.9517 1.9549 403.3773 404.1899 0.1263 -1.0000 -1.0000 0451668 1594933504.70 151.5048 60.0008 32.0000 1.9515 1.9547 403.2706 404.0829 0.1264 -1.0000 -1.0000 0451730 1594933504.80 151.5300 60.0005 32.0000 1.9520 1.9552 403.2948 404.1091 0.1266 -1.0000 -1.0000 0451793 1594933504.90 151.5378 60.0004 32.0000 1.9529 1.9561 403.1531 403.9657 0.1264 -1.0000 -1.0000 0451855 1594933505.00 151.5378 60.0004 32.0000 1.9529 1.9561 403.1013 403.9137 0.1264 -1.0000 -1.0000 0451933 1594933505.10 151.5378 60.0004 32.0000 1.9524 1.9556 403.2001 404.0113 0.1262 -1.0000 -1.0000 0451996 1594933505.20 151.5378 60.0004 32.0000 1.9521 1.9553 403.3223 404.1351 0.1264 -1.0000 -1.0000 0452058 1594933505.30 151.5378 60.0004 32.0000 1.9518 1.9550 403.3905 404.2032 0.1263 -1.0000 -1.0000 0452558 1594933505.40 151.4993 60.0004 32.0000 1.9527 1.9559 403.1300 403.9424 0.1264 -1.0000 -1.0000 0452620 1594933505.50 151.4942 60.0004 32.0000 1.9535 1.9567 403.1622 403.9744 0.1263 -1.0000 -1.0000 0452683 1594933505.60 151.4942 60.0004 32.0000 1.9525 1.9557 403.1304 403.9434 0.1265 -1.0000 -1.0000 0452761 1594933505.70 151.4942 60.0004 32.0000 1.9522 1.9554 403.3294 404.1427 0.1264 -1.0000 -1.0000 0452824 1594933505.80 151.4942 60.0004 32.0000 1.9511 1.9544 403.3172 404.1301 0.1264 -1.0000 -1.0000 0452886 1594933505.90 151.4942 60.0004 32.0000 1.9514 1.9547 403.2819 404.0950 0.1265 -1.0000 -1.0000 0452964 1594933506.00 151.4942 60.0004 32.0000 1.9525 1.9557 403.2991 404.1120 0.1264 -1.0000 -1.0000 0453027 1594933506.10 151.4942 60.0004 32.0000 1.9535 1.9567 403.1685 403.9805 0.1263 -1.0000 -1.0000 0453089 1594933506.20 151.4942 60.0004 32.0000 1.9518 1.9551 403.2330 404.0448 0.1263 -1.0000 -1.0000 0453152 1594933506.30 151.4942 60.0004 32.0000 1.9515 1.9547 403.2888 404.1007 0.1263 -1.0000 -1.0000 0453277 1594933506.40 151.4942 60.0004 32.0000 1.9516 1.9549 403.3361 404.1493 0.1263 -1.0000 -1.0000 0453339 1594933506.50 151.5210 60.0004 32.0000 1.9526 1.9558 403.1830 403.9953 0.1264 -1.0000 -1.0000 0453417 1594933506.60 151.5210 60.0004 32.0000 1.9529 1.9561 403.1196 403.9320 0.1264 -1.0000 -1.0000 0453480 1594933506.70 151.5210 60.0004 32.0000 1.9528 1.9561 403.2619 404.0746 0.1264 -1.0000 -1.0000 0453542 1594933506.80 151.5210 60.0004 32.0000 1.9509 1.9541 403.3851 404.1978 0.1263 -1.0000 -1.0000 0453808 1594933506.90 151.5210 60.0004 32.0000 1.9520 1.9552 403.2729 404.0858 0.1265 -1.0000 -1.0000 0453870 1594933507.00 151.5104 60.0004 32.0000 1.9526 1.9558 403.1871 403.9998 0.1264 -1.0000 -1.0000 0453933 1594933507.10 151.4882 60.0004 32.0000 1.9529 1.9561 403.1889 404.0010 0.1263 -1.0000 -1.0000 0453995 1594933507.20 151.4882 60.0004 32.0000 1.9530 1.9563 403.1844 403.9970 0.1264 -1.0000 -1.0000 0454058 1594933507.30 151.4882 60.0004 32.0000 1.9523 1.9555 403.1813 403.9933 0.1263 -1.0000 -1.0000 0454464 1594933507.40 151.4882 60.0004 32.0000 1.9518 1.9551 403.3549 404.1682 0.1265 -1.0000 -1.0000 0454526 1594933507.50 151.4882 60.0004 32.0000 1.9519 1.9552 403.3520 404.1653 0.1264 -1.0000 -1.0000 0454589 1594933507.60 151.5177 60.0004 32.0000 1.9513 1.9546 403.3397 404.1522 0.1264 -1.0000 -1.0000 0454682 1594933507.70 151.5177 60.0004 32.0000 1.9534 1.9566 403.1491 403.9622 0.1265 -1.0000 -1.0000 0454745 1594933507.80 151.5177 60.0004 32.0000 1.9533 1.9565 403.1802 403.9926 0.1263 -1.0000 -1.0000 0454979 1594933507.90 151.5177 60.0004 32.0000 1.9525 1.9558 403.2085 404.0215 0.1264 -1.0000 -1.0000 0455057 1594933508.00 151.5177 60.0004 32.0000 1.9519 1.9551 403.3237 404.1368 0.1264 -1.0000 -1.0000 0455120 1594933508.10 151.4982 60.0004 32.0000 1.9515 1.9548 403.4243 404.2380 0.1265 -1.0000 -1.0000 0455182 1594933508.20 151.4982 60.0004 32.0000 1.9519 1.9552 403.2731 404.0857 0.1264 -1.0000 -1.0000 0455245 1594933508.30 151.4982 60.0004 32.0000 1.9528 1.9560 403.2254 404.0382 0.1264 -1.0000 -1.0000 0455307 1594933508.40 151.4982 60.0004 32.0000 1.9523 1.9555 403.0784 403.8899 0.1263 -1.0000 -1.0000 0455463 1594933508.50 151.4982 60.0004 32.0000 1.9520 1.9552 403.1478 403.9603 0.1263 -1.0000 -1.0000 0455542 1594933508.60 151.4982 60.0004 32.0000 1.9528 1.9561 403.0934 403.9056 0.1264 -1.0000 -1.0000 0455588 1594933508.70 151.5257 60.0004 32.0000 1.9525 1.9557 403.2234 404.0359 0.1264 -1.0000 -1.0000 0455651 1594933508.80 151.5257 60.0004 32.0000 1.9521 1.9553 403.2769 404.0899 0.1265 -1.0000 -1.0000 0455729 1594933508.90 151.5257 60.0004 32.0000 1.9522 1.9554 403.2423 404.0560 0.1265 -1.0000 -1.0000 0456026 1594933509.00 151.5257 60.0004 32.0000 1.9528 1.9561 403.2364 404.0498 0.1265 -1.0000 -1.0000 0456088 1594933509.10 151.5257 60.0004 32.0000 1.9527 1.9559 403.1657 403.9780 0.1263 -1.0000 -1.0000 0456151 1594933509.20 151.5098 60.0004 32.0000 1.9524 1.9556 403.2790 404.0915 0.1264 -1.0000 -1.0000 0456214 1594933509.30 151.5098 60.0004 32.0000 1.9519 1.9551 403.2982 404.1100 0.1262 -1.0000 -1.0000 0456291 1594933509.40 151.5098 60.0004 32.0000 1.9525 1.9557 403.3286 404.1406 0.1263 -1.0000 -1.0000 0456573 1594933509.50 151.5098 60.0004 32.0000 1.9520 1.9552 403.2987 404.1112 0.1263 -1.0000 -1.0000 0456635 1594933509.60 151.5098 60.0004 32.0000 1.9530 1.9563 403.1303 403.9429 0.1264 -1.0000 -1.0000 0456713 1594933509.70 151.5005 60.0006 32.0000 1.9528 1.9560 403.0887 403.9004 0.1263 -1.0000 -1.0000 0456776 1594933509.80 151.4987 60.0007 32.0000 1.9528 1.9560 403.1533 403.9659 0.1264 -1.0000 -1.0000 0456838 1594933509.90 151.4987 60.0007 32.0000 1.9520 1.9553 403.2065 404.0185 0.1263 -1.0000 -1.0000 0457041 1594933510.00 151.4987 60.0007 32.0000 1.9525 1.9557 403.2453 404.0577 0.1264 -1.0000 -1.0000 0457104 1594933510.10 151.4987 60.0007 32.0000 1.9524 1.9556 403.2106 404.0231 0.1263 -1.0000 -1.0000 0457166 1594933510.20 151.4987 60.0007 32.0000 1.9529 1.9561 403.1644 403.9759 0.1262 -1.0000 -1.0000 0457229 1594933510.30 151.5155 60.0007 32.0000 1.9528 1.9561 403.3535 404.1658 0.1263 -1.0000 -1.0000 0457291 1594933510.40 151.5433 60.0007 32.0000 1.9518 1.9551 403.3755 404.1885 0.1264 -1.0000 -1.0000 0457729 1594933510.50 151.5433 60.0007 32.0000 1.9520 1.9552 403.2677 404.0790 0.1261 -1.0000 -1.0000 0457791 1594933510.60 151.5433 60.0007 32.0000 1.9522 1.9555 403.2780 404.0905 0.1264 -1.0000 -1.0000 0457854 1594933510.70 151.5433 60.0007 32.0000 1.9527 1.9559 403.1711 403.9838 0.1264 -1.0000 -1.0000 0457916 1594933510.80 151.5433 60.0007 32.0000 1.9524 1.9557 403.2634 404.0758 0.1263 -1.0000 -1.0000 0458026 1594933510.90 151.5367 60.0007 32.0000 1.9520 1.9552 403.3804 404.1931 0.1263 -1.0000 -1.0000 0458088 1594933511.00 151.5367 60.0007 32.0000 1.9509 1.9542 403.3001 404.1122 0.1263 -1.0000 -1.0000 0458213 1594933511.10 151.5367 60.0007 32.0000 1.9519 1.9552 403.1821 403.9950 0.1264 -1.0000 -1.0000 0458276 1594933511.20 151.5367 60.0007 32.0000 1.9526 1.9558 403.1376 403.9501 0.1264 -1.0000 -1.0000 0458338 1594933511.30 151.5367 60.0007 32.0000 1.9523 1.9555 403.1218 403.9339 0.1263 -1.0000 -1.0000 0458432 1594933511.40 151.5354 60.0007 32.0000 1.9514 1.9546 403.2829 404.0943 0.1262 -1.0000 -1.0000 0458494 1594933511.50 151.5347 60.0007 32.0000 1.9524 1.9557 403.3464 404.1588 0.1264 -1.0000 -1.0000 0458556 1594933511.60 151.5347 60.0007 32.0000 1.9520 1.9553 403.3469 404.1602 0.1264 -1.0000 -1.0000 0458635 1594933511.70 151.5347 60.0007 32.0000 1.9528 1.9561 403.3934 404.2063 0.1264 -1.0000 -1.0000 0458697 1594933511.80 151.5347 60.0007 32.0000 1.9529 1.9561 403.1620 403.9738 0.1263 -1.0000 -1.0000 0458760 1594933511.90 151.5347 60.0007 32.0000 1.9525 1.9557 403.1479 403.9597 0.1263 -1.0000 -1.0000 0458838 1594933512.00 151.5467 60.0007 32.0000 1.9520 1.9553 403.2720 404.0841 0.1263 -1.0000 -1.0000 0459275 1594933512.10 151.5467 60.0007 32.0000 1.9514 1.9546 403.3127 404.1256 0.1264 -1.0000 -1.0000 0459338 1594933512.20 151.5467 60.0007 32.0000 1.9519 1.9551 403.3005 404.1130 0.1264 -1.0000 -1.0000 0459416 1594933512.30 151.5467 60.0007 32.0000 1.9526 1.9558 403.2122 404.0249 0.1264 -1.0000 -1.0000 0459463 1594933512.40 151.5467 60.0007 32.0000 1.9529 1.9561 403.2039 404.0166 0.1264 -1.0000 -1.0000 0459541 1594933512.50 151.5240 60.0007 32.0000 1.9523 1.9556 403.2554 404.0663 0.1262 -1.0000 -1.0000 0459728 1594933512.60 151.5240 60.0007 32.0000 1.9519 1.9552 403.4067 404.2192 0.1263 -1.0000 -1.0000 0459791 1594933512.70 151.5240 60.0007 32.0000 1.9513 1.9545 403.3761 404.1882 0.1263 -1.0000 -1.0000 0459853 1594933512.80 151.5240 60.0007 32.0000 1.9522 1.9554 403.2121 404.0236 0.1263 -1.0000 -1.0000 0459931 1594933512.90 151.5240 60.0007 32.0000 1.9522 1.9555 403.2262 404.0384 0.1263 -1.0000 -1.0000 0459994 1594933513.00 151.5240 60.0007 32.0000 1.9524 1.9557 403.2467 404.0586 0.1263 -1.0000 -1.0000 0500072 1594933513.10 151.5240 60.0007 32.0000 1.9520 1.9552 403.3908 404.2040 0.1264 -1.0000 -1.0000 0500135 1594933513.20 151.5240 60.0007 32.0000 1.9520 1.9552 403.3970 404.2097 0.1263 -1.0000 -1.0000 0500197 1594933513.30 151.5240 60.0007 32.0000 1.9526 1.9558 403.2509 404.0630 0.1264 -1.0000 -1.0000 0500275 1594933513.40 151.5240 60.0007 32.0000 1.9524 1.9557 403.1696 403.9830 0.1266 -1.0000 -1.0000 0500337 1594933513.50 151.5951 60.0007 32.0000 1.9519 1.9552 403.2948 404.1070 0.1263 -1.0000 -1.0000 0500509 1594933513.60 151.5458 60.0007 32.0000 1.9517 1.9549 403.3371 404.1492 0.1263 -1.0000 -1.0000 0500572 1594933513.70 151.5458 60.0007 32.0000 1.9519 1.9551 403.1398 403.9528 0.1266 -1.0000 -1.0000 0500634 1594933513.80 151.5458 60.0007 32.0000 1.9526 1.9558 403.1387 403.9520 0.1264 -1.0000 -1.0000 0500697 1594933513.90 151.5458 60.0007 32.0000 1.9535 1.9567 403.1102 403.9225 0.1264 -1.0000 -1.0000 0500775 1594933514.00 151.5458 60.0007 32.0000 1.9518 1.9551 403.2035 404.0168 0.1265 -1.0000 -1.0000 0501009 1594933514.10 151.5492 60.0007 32.0000 1.9516 1.9548 403.2487 404.0625 0.1265 -1.0000 -1.0000 0501056 1594933514.20 151.5713 60.0007 32.0000 1.9515 1.9548 403.3459 404.1584 0.1263 -1.0000 -1.0000 0501134 1594933514.30 151.5713 60.0007 32.0000 1.9520 1.9552 403.2627 404.0750 0.1264 -1.0000 -1.0000 0501196 1594933514.40 151.5713 60.0007 32.0000 1.9532 1.9564 403.1750 403.9883 0.1264 -1.0000 -1.0000 0501353 1594933514.50 151.5713 60.0007 32.0000 1.9528 1.9561 403.1852 403.9973 0.1264 -1.0000 -1.0000 0501540 1594933514.60 151.5713 60.0007 32.0000 1.9520 1.9552 403.2839 404.0963 0.1263 -1.0000 -1.0000 0501603 1594933514.70 151.5794 60.0004 32.0000 1.9519 1.9552 403.3585 404.1712 0.1264 -1.0000 -1.0000 0501665 1594933514.80 151.5824 60.0003 32.0000 1.9525 1.9557 403.3044 404.1179 0.1265 -1.0000 -1.0000 0501728 1594933514.90 151.5824 60.0003 32.0000 1.9525 1.9558 403.1630 403.9755 0.1263 -1.0000 -1.0000 0501790 1594933515.00 151.5824 60.0003 32.0000 1.9526 1.9558 403.1528 403.9651 0.1263 -1.0000 -1.0000 0501868 1594933515.10 151.5824 60.0003 32.0000 1.9524 1.9557 403.1594 403.9721 0.1265 -1.0000 -1.0000 0502243 1594933515.20 151.5809 60.0003 32.0000 1.9519 1.9551 403.2217 404.0346 0.1264 -1.0000 -1.0000 0502306 1594933515.30 151.5309 60.0003 32.0000 1.9516 1.9548 403.2745 404.0871 0.1263 -1.0000 -1.0000 0502384 1594933515.40 151.5309 60.0003 32.0000 1.9515 1.9547 403.3754 404.1882 0.1264 -1.0000 -1.0000 0502446 1594933515.50 151.5309 60.0003 32.0000 1.9519 1.9551 403.3589 404.1716 0.1263 -1.0000 -1.0000 0502509 1594933515.60 151.5309 60.0003 32.0000 1.9520 1.9553 403.1314 403.9434 0.1263 -1.0000 -1.0000 0502743 1594933515.70 151.5309 60.0003 32.0000 1.9514 1.9546 403.2739 404.0866 0.1264 -1.0000 -1.0000 0502806 1594933515.80 151.5580 60.0003 32.0000 1.9521 1.9553 403.3206 404.1339 0.1265 -1.0000 -1.0000 0502868 1594933515.90 151.5580 60.0003 32.0000 1.9521 1.9553 403.1738 403.9864 0.1263 -1.0000 -1.0000 0502946 1594933516.00 151.5580 60.0003 32.0000 1.9520 1.9552 403.1452 403.9580 0.1264 -1.0000 -1.0000 0503009 1594933516.10 151.5580 60.0003 32.0000 1.9524 1.9556 403.2108 404.0231 0.1263 -1.0000 -1.0000 0503227 1594933516.20 151.5580 60.0003 32.0000 1.9515 1.9548 403.1889 404.0011 0.1264 -1.0000 -1.0000 0503305 1594933516.30 151.5722 60.0003 32.0000 1.9509 1.9541 403.2264 404.0385 0.1263 -1.0000 -1.0000 0503368 1594933516.40 151.5820 60.0003 32.0000 1.9521 1.9553 403.2178 404.0298 0.1262 -1.0000 -1.0000 0503430 1594933516.50 151.5737 60.0003 32.0000 1.9528 1.9560 403.1520 403.9646 0.1265 -1.0000 -1.0000 0503493 1594933516.60 151.5618 60.0003 32.0000 1.9529 1.9562 403.0374 403.8500 0.1265 -1.0000 -1.0000 0503727 1594933516.70 151.5618 60.0003 32.0000 1.9518 1.9551 403.1928 404.0055 0.1264 -1.0000 -1.0000 0503790 1594933516.80 151.5618 60.0003 32.0000 1.9514 1.9546 403.3094 404.1219 0.1264 -1.0000 -1.0000 0503868 1594933516.90 151.5121 60.0003 32.0000 1.9517 1.9549 403.2781 404.0912 0.1264 -1.0000 -1.0000 0503915 1594933517.00 151.5121 60.0003 32.0000 1.9530 1.9563 403.1963 404.0086 0.1264 -1.0000 -1.0000 0503993 1594933517.10 151.5121 60.0003 32.0000 1.9522 1.9555 403.2295 404.0415 0.1263 -1.0000 -1.0000 0504274 1594933517.20 151.5121 60.0003 32.0000 1.9514 1.9546 403.2835 404.0963 0.1264 -1.0000 -1.0000 0504336 1594933517.30 151.5121 60.0003 32.0000 1.9511 1.9543 403.3295 404.1421 0.1263 -1.0000 -1.0000 0504414 1594933517.40 151.5129 60.0003 32.0000 1.9525 1.9557 403.2708 404.0828 0.1264 -1.0000 -1.0000 0504477 1594933517.50 151.5523 60.0003 32.0000 1.9525 1.9557 403.1620 403.9742 0.1263 -1.0000 -1.0000 0504571 1594933517.60 151.5523 60.0003 32.0000 1.9526 1.9559 403.1846 403.9966 0.1263 -1.0000 -1.0000 0504727 1594933517.70 151.5523 60.0003 32.0000 1.9523 1.9555 403.2066 404.0192 0.1263 -1.0000 -1.0000 0504789 1594933517.80 151.5523 60.0003 32.0000 1.9516 1.9549 403.2355 404.0478 0.1264 -1.0000 -1.0000 0504852 1594933517.90 151.5523 60.0003 32.0000 1.9523 1.9555 403.2635 404.0766 0.1264 -1.0000 -1.0000 0504914 1594933518.00 151.4940 60.0003 32.0000 1.9523 1.9555 403.2039 404.0164 0.1264 -1.0000 -1.0000 0504977 1594933518.10 151.4916 60.0003 32.0000 1.9522 1.9554 403.0999 403.9124 0.1264 -1.0000 -1.0000 0505461 1594933518.20 151.4916 60.0003 32.0000 1.9515 1.9548 403.1827 403.9942 0.1262 -1.0000 -1.0000 0505539 1594933518.30 151.4916 60.0003 32.0000 1.9504 1.9537 403.3440 404.1564 0.1263 -1.0000 -1.0000 0505602 1594933518.40 151.4916 60.0003 32.0000 1.9514 1.9546 403.3079 404.1205 0.1263 -1.0000 -1.0000 0505664 1594933518.50 151.4968 60.0003 32.0000 1.9514 1.9546 403.2921 404.1052 0.1264 -1.0000 -1.0000 0505742 1594933518.60 151.5125 60.0003 32.0000 1.9524 1.9556 403.2617 404.0739 0.1263 -1.0000 -1.0000 0505977 1594933518.70 151.5125 60.0003 32.0000 1.9515 1.9548 403.2073 404.0199 0.1265 -1.0000 -1.0000 0506039 1594933518.80 151.5125 60.0003 32.0000 1.9512 1.9544 403.3512 404.1645 0.1264 -1.0000 -1.0000 0506102 1594933518.90 151.5125 60.0003 32.0000 1.9508 1.9540 403.3941 404.2072 0.1264 -1.0000 -1.0000 0506164 1594933519.00 151.5125 60.0003 32.0000 1.9513 1.9546 403.2445 404.0572 0.1264 -1.0000 -1.0000 0506242 1594933519.10 151.5210 60.0003 32.0000 1.9527 1.9559 403.0960 403.9085 0.1264 -1.0000 -1.0000 0506477 1594933519.20 151.5210 60.0003 32.0000 1.9519 1.9551 403.0712 403.8831 0.1263 -1.0000 -1.0000 0506555 1594933519.30 151.5210 60.0003 32.0000 1.9511 1.9543 403.2722 404.0844 0.1262 -1.0000 -1.0000 0506617 1594933519.40 151.5210 60.0003 32.0000 1.9515 1.9548 403.2929 404.1055 0.1265 -1.0000 -1.0000 0506680 1594933519.50 151.5210 60.0003 32.0000 1.9519 1.9552 403.1635 403.9765 0.1264 -1.0000 -1.0000 0506742 1594933519.60 151.5210 60.0003 32.0000 1.9517 1.9549 403.0705 403.8834 0.1264 -1.0000 -1.0000 0506820 1594933519.70 151.5210 60.0003 32.0000 1.9522 1.9554 403.0756 403.8875 0.1263 -1.0000 -1.0000 0506992 1594933519.80 151.5584 60.0010 32.0000 1.9514 1.9547 403.2624 404.0749 0.1264 -1.0000 -1.0000 0507054 1594933519.90 151.5584 60.0010 32.0000 1.9513 1.9545 403.2987 404.1123 0.1265 -1.0000 -1.0000 0507133 1594933520.00 151.5584 60.0010 32.0000 1.9525 1.9558 403.3189 404.1323 0.1265 -1.0000 -1.0000 0507195 1594933520.10 151.5584 60.0010 32.0000 1.9516 1.9548 403.1780 403.9912 0.1265 -1.0000 -1.0000 0507258 1594933520.20 151.5311 60.0010 32.0000 1.9516 1.9548 403.1396 403.9522 0.1264 -1.0000 -1.0000 0507492 1594933520.30 151.5311 60.0010 32.0000 1.9505 1.9537 403.2613 404.0738 0.1264 -1.0000 -1.0000 0507554 1594933520.40 151.5311 60.0010 32.0000 1.9513 1.9545 403.2678 404.0811 0.1265 -1.0000 -1.0000 0507617 1594933520.50 151.5311 60.0010 32.0000 1.9516 1.9549 403.2897 404.1029 0.1264 -1.0000 -1.0000 0507695 1594933520.60 151.5311 60.0010 32.0000 1.9525 1.9558 403.1765 403.9889 0.1264 -1.0000 -1.0000 0507757 1594933520.70 151.5303 60.0010 32.0000 1.9525 1.9557 403.1268 403.9389 0.1263 -1.0000 -1.0000 0507851 1594933520.80 151.5269 60.0010 32.0000 1.9527 1.9559 403.0700 403.8822 0.1264 -1.0000 -1.0000 0507945 1594933520.90 151.5269 60.0010 32.0000 1.9516 1.9548 403.0951 403.9073 0.1263 -1.0000 -1.0000 0508008 1594933521.00 151.5269 60.0010 32.0000 1.9517 1.9550 403.1777 403.9912 0.1265 -1.0000 -1.0000 0508086 1594933521.10 151.5269 60.0010 32.0000 1.9512 1.9544 403.2342 404.0465 0.1263 -1.0000 -1.0000 0508148 1594933521.20 151.5269 60.0010 32.0000 1.9515 1.9547 403.2823 404.0953 0.1265 -1.0000 -1.0000 0508211 1594933521.30 151.5297 60.0010 32.0000 1.9520 1.9552 403.1507 403.9636 0.1264 -1.0000 -1.0000 0508289 1594933521.40 151.5297 60.0010 32.0000 1.9525 1.9558 403.0312 403.8426 0.1263 -1.0000 -1.0000 0508351 1594933521.50 151.5297 60.0010 32.0000 1.9519 1.9551 403.3009 404.1137 0.1264 -1.0000 -1.0000 0508414 1594933521.60 151.5297 60.0010 32.0000 1.9520 1.9553 403.3177 404.1305 0.1264 -1.0000 -1.0000 0508492 1594933521.70 151.5297 60.0010 32.0000 1.9524 1.9556 403.1880 404.0016 0.1266 -1.0000 -1.0000 0508820 1594933521.80 151.5347 60.0010 32.0000 1.9523 1.9556 403.0542 403.8675 0.1265 -1.0000 -1.0000 0508882 1594933521.90 151.5397 60.0010 32.0000 1.9522 1.9554 403.0951 403.9077 0.1264 -1.0000 -1.0000 0508960 1594933522.00 151.5397 60.0010 32.0000 1.9520 1.9553 403.0996 403.9120 0.1264 -1.0000 -1.0000 0509023 1594933522.10 151.5397 60.0010 32.0000 1.9519 1.9552 403.3031 404.1165 0.1264 -1.0000 -1.0000 0509085 1594933522.20 151.5397 60.0010 32.0000 1.9516 1.9548 403.3474 404.1603 0.1264 -1.0000 -1.0000 0509273 1594933522.30 151.5397 60.0010 32.0000 1.9517 1.9549 403.1691 403.9818 0.1264 -1.0000 -1.0000 0509335 1594933522.40 151.5397 60.0010 32.0000 1.9520 1.9552 403.0667 403.8785 0.1263 -1.0000 -1.0000 0509398 1594933522.50 151.5397 60.0010 32.0000 1.9515 1.9548 403.1970 404.0094 0.1264 -1.0000 -1.0000 0509476 1594933522.60 151.5397 60.0010 32.0000 1.9514 1.9547 403.3272 404.1392 0.1262 -1.0000 -1.0000 0509538 1594933522.70 151.5397 60.0010 32.0000 1.9514 1.9546 403.2790 404.0910 0.1264 -1.0000 -1.0000 0509601 1594933522.80 151.5397 60.0010 32.0000 1.9519 1.9551 403.2122 404.0256 0.1265 -1.0000 -1.0000 0509788 1594933522.90 151.5360 60.0010 32.0000 1.9524 1.9556 403.1135 403.9268 0.1265 -1.0000 -1.0000 0509851 1594933523.00 151.5360 60.0010 32.0000 1.9523 1.9555 403.0833 403.8951 0.1263 -1.0000 -1.0000 0509913 1594933523.10 151.5360 60.0010 32.0000 1.9521 1.9553 403.1095 403.9219 0.1265 -1.0000 -1.0000 0509991 1594933523.20 151.5360 60.0010 32.0000 1.9514 1.9546 403.2196 404.0323 0.1264 -1.0000 -1.0000 0510038 1594933523.30 151.5360 60.0010 32.0000 1.9512 1.9544 403.3816 404.1948 0.1263 -1.0000 -1.0000 0510288 1594933523.40 151.5360 60.0010 32.0000 1.9509 1.9542 403.2734 404.0854 0.1263 -1.0000 -1.0000 0510351 1594933523.50 151.5030 60.0010 32.0000 1.9515 1.9548 403.1368 403.9489 0.1263 -1.0000 -1.0000 0510413 1594933523.60 151.5030 60.0010 32.0000 1.9521 1.9553 403.1658 403.9771 0.1263 -1.0000 -1.0000 0510491 1594933523.70 151.5030 60.0010 32.0000 1.9516 1.9548 403.1769 403.9895 0.1264 -1.0000 -1.0000 0510554 1594933523.80 151.5030 60.0010 32.0000 1.9511 1.9544 403.2311 404.0426 0.1261 -1.0000 -1.0000 0510741 1594933523.90 151.5030 60.0010 32.0000 1.9517 1.9549 403.2015 404.0143 0.1264 -1.0000 -1.0000 0510819 1594933524.00 151.5022 60.0010 32.0000 1.9521 1.9553 403.0993 403.9108 0.1262 -1.0000 -1.0000 0510882 1594933524.10 151.5020 60.0010 32.0000 1.9521 1.9554 403.1141 403.9261 0.1264 -1.0000 -1.0000 0510944 1594933524.20 151.5020 60.0010 32.0000 1.9522 1.9555 403.2728 404.0845 0.1262 -1.0000 -1.0000 0511007 1594933524.30 151.5020 60.0010 32.0000 1.9507 1.9539 403.3258 404.1384 0.1264 -1.0000 -1.0000 0511257 1594933524.40 151.5020 60.0010 32.0000 1.9520 1.9552 403.3670 404.1810 0.1266 -1.0000 -1.0000 0511319 1594933524.50 151.5020 60.0010 32.0000 1.9517 1.9550 403.2807 404.0932 0.1264 -1.0000 -1.0000 0511382 1594933524.60 151.5523 60.0010 32.0000 1.9520 1.9552 403.1621 403.9745 0.1263 -1.0000 -1.0000 0511444 1594933524.70 151.5523 60.0010 32.0000 1.9520 1.9553 403.1512 403.9632 0.1263 -1.0000 -1.0000 0511507 1594933524.80 151.5523 60.0010 32.0000 1.9515 1.9547 403.3224 404.1360 0.1265 -1.0000 -1.0000 0511976 1594933524.90 151.5523 60.0010 32.0000 1.9506 1.9538 403.3721 404.1844 0.1262 -1.0000 -1.0000 0512038 1594933525.00 151.5523 60.0010 32.0000 1.9511 1.9544 403.3533 404.1658 0.1264 -1.0000 -1.0000 0512116 1594933525.10 151.4899 60.0007 32.0000 1.9520 1.9553 403.2248 404.0365 0.1263 -1.0000 -1.0000 0512178 1594933525.20 151.4899 60.0007 32.0000 1.9526 1.9558 403.1607 403.9730 0.1263 -1.0000 -1.0000 0512241 1594933525.30 151.4899 60.0007 32.0000 1.9517 1.9549 403.1097 403.9224 0.1265 -1.0000 -1.0000 0512491 1594933525.40 151.4899 60.0007 32.0000 1.9518 1.9550 403.1564 403.9681 0.1262 -1.0000 -1.0000 0512553 1594933525.50 151.4899 60.0007 32.0000 1.9512 1.9545 403.3004 404.1122 0.1263 -1.0000 -1.0000 0512616 1594933525.60 151.5241 60.0007 32.0000 1.9516 1.9549 403.3500 404.1629 0.1264 -1.0000 -1.0000 0512678 1594933525.70 151.5521 60.0007 32.0000 1.9519 1.9552 403.4582 404.2704 0.1263 -1.0000 -1.0000 0512741 1594933525.80 151.5521 60.0007 32.0000 1.9519 1.9551 403.2068 404.0189 0.1263 -1.0000 -1.0000 0512975 1594933525.90 151.5521 60.0007 32.0000 1.9523 1.9555 403.1592 403.9709 0.1262 -1.0000 -1.0000 0513053 1594933526.00 151.5521 60.0007 32.0000 1.9518 1.9551 403.2586 404.0701 0.1262 -1.0000 -1.0000 0513116 1594933526.10 151.5521 60.0007 32.0000 1.9516 1.9548 403.3731 404.1850 0.1263 -1.0000 -1.0000 0513178 1594933526.20 151.5521 60.0007 32.0000 1.9523 1.9556 403.3232 404.1360 0.1264 -1.0000 -1.0000 0513256 1594933526.30 151.5548 60.0007 32.0000 1.9522 1.9554 403.2305 404.0436 0.1264 -1.0000 -1.0000 0513491 1594933526.40 151.5548 60.0007 32.0000 1.9526 1.9558 403.1500 403.9610 0.1262 -1.0000 -1.0000 0513553 1594933526.50 151.5548 60.0007 32.0000 1.9515 1.9547 403.1122 403.9240 0.1263 -1.0000 -1.0000 0513616 1594933526.60 151.5548 60.0007 32.0000 1.9508 1.9540 403.2635 404.0762 0.1264 -1.0000 -1.0000 0513678 1594933526.70 151.5049 60.0007 32.0000 1.9515 1.9548 403.3721 404.1847 0.1264 -1.0000 -1.0000 0513740 1594933526.80 151.5049 60.0007 32.0000 1.9515 1.9547 403.2919 404.1039 0.1262 -1.0000 -1.0000 0513991 1594933526.90 151.5049 60.0007 32.0000 1.9521 1.9554 403.2083 404.0206 0.1263 -1.0000 -1.0000 0514053 1594933527.00 151.5049 60.0007 32.0000 1.9521 1.9553 403.1554 403.9669 0.1261 -1.0000 -1.0000 0514116 1594933527.10 151.5049 60.0007 32.0000 1.9518 1.9550 403.2293 404.0400 0.1262 -1.0000 -1.0000 0514178 1594933527.20 151.5049 60.0007 32.0000 1.9518 1.9550 403.2785 404.0909 0.1263 -1.0000 -1.0000 0514240 1594933527.30 151.4863 60.0007 32.0000 1.9520 1.9553 403.1830 403.9956 0.1264 -1.0000 -1.0000 0515600 1594933527.40 151.4792 60.0007 32.0000 1.9525 1.9557 403.1649 403.9761 0.1262 -1.0000 -1.0000 0515662 1594933527.50 151.4792 60.0007 32.0000 1.9512 1.9544 403.1671 403.9794 0.1264 -1.0000 -1.0000 0515740 1594933527.60 151.4792 60.0007 32.0000 1.9518 1.9550 403.2657 404.0789 0.1265 -1.0000 -1.0000 0515818 1594933527.70 151.4792 60.0007 32.0000 1.9514 1.9546 403.2533 404.0668 0.1265 -1.0000 -1.0000 0515881 1594933527.80 151.4792 60.0007 32.0000 1.9525 1.9557 403.2159 404.0294 0.1266 -1.0000 -1.0000 0515943 1594933527.90 151.5018 60.0007 32.0000 1.9525 1.9557 403.0929 403.9056 0.1264 -1.0000 -1.0000 0516006 1594933528.00 151.5018 60.0007 32.0000 1.9528 1.9560 402.9954 403.8074 0.1264 -1.0000 -1.0000 0516068 1594933528.10 151.5018 60.0007 32.0000 1.9518 1.9550 403.1640 403.9768 0.1264 -1.0000 -1.0000 0516131 1594933528.20 151.5018 60.0007 32.0000 1.9518 1.9550 403.2332 404.0462 0.1264 -1.0000 -1.0000 0516209 1594933528.30 151.5018 60.0007 32.0000 1.9520 1.9552 403.2446 404.0564 0.1263 -1.0000 -1.0000 0516287 1594933528.40 151.4718 60.0007 32.0000 1.9522 1.9555 403.0685 403.8807 0.1264 -1.0000 -1.0000 0516365 1594933528.50 151.4718 60.0007 32.0000 1.9516 1.9549 403.1638 403.9764 0.1264 -1.0000 -1.0000 0516427 1594933528.60 151.4718 60.0007 32.0000 1.9510 1.9542 403.2745 404.0869 0.1263 -1.0000 -1.0000 0516490 1594933528.70 151.4718 60.0007 32.0000 1.9506 1.9538 403.2506 404.0623 0.1263 -1.0000 -1.0000 0516568 1594933528.80 151.4718 60.0007 32.0000 1.9522 1.9555 403.2117 404.0243 0.1264 -1.0000 -1.0000 0516646 1594933528.90 151.4715 60.0007 32.0000 1.9527 1.9559 403.1329 403.9454 0.1264 -1.0000 -1.0000 0516708 1594933529.00 151.4617 60.0007 32.0000 1.9531 1.9563 403.1245 403.9366 0.1263 -1.0000 -1.0000 0516771 1594933529.10 151.4617 60.0007 32.0000 1.9516 1.9548 403.1482 403.9602 0.1263 -1.0000 -1.0000 0516833 1594933529.20 151.4376 60.0007 32.0000 1.9516 1.9549 403.2747 404.0880 0.1264 -1.0000 -1.0000 0516896 1594933529.30 151.5037 60.0007 32.0000 1.9517 1.9550 403.2499 404.0622 0.1263 -1.0000 -1.0000 0516974 1594933529.40 151.5037 60.0007 32.0000 1.9520 1.9552 403.1721 403.9849 0.1265 -1.0000 -1.0000 0517037 1594933529.50 151.5037 60.0007 32.0000 1.9525 1.9557 403.0724 403.8846 0.1263 -1.0000 -1.0000 0517099 1594933529.60 151.5037 60.0007 32.0000 1.9520 1.9553 403.1138 403.9262 0.1264 -1.0000 -1.0000 0517177 1594933529.70 151.5037 60.0007 32.0000 1.9513 1.9546 403.2855 404.0989 0.1265 -1.0000 -1.0000 0517240 1594933529.80 151.5037 60.0007 32.0000 1.9511 1.9544 403.2997 404.1132 0.1265 -1.0000 -1.0000 0517302 1594933529.90 151.5037 60.0007 32.0000 1.9513 1.9545 403.2692 404.0813 0.1264 -1.0000 -1.0000 0517490 1594933530.00 151.5023 60.0007 32.0000 1.9513 1.9545 403.2205 404.0340 0.1265 -1.0000 -1.0000 0517552 1594933530.10 151.4909 60.0010 32.0000 1.9524 1.9557 403.1360 403.9494 0.1265 -1.0000 -1.0000 0517615 1594933530.20 151.4909 60.0010 32.0000 1.9528 1.9560 403.1327 403.9455 0.1264 -1.0000 -1.0000 0517693 1594933530.30 151.4909 60.0010 32.0000 1.9520 1.9552 403.1436 403.9562 0.1264 -1.0000 -1.0000 0517755 1594933530.40 151.4909 60.0010 32.0000 1.9522 1.9555 403.2865 404.0992 0.1264 -1.0000 -1.0000 0517990 1594933530.50 151.4909 60.0010 32.0000 1.9531 1.9564 403.3232 404.1351 0.1262 -1.0000 -1.0000 0518068 1594933530.60 151.4909 60.0010 32.0000 1.9525 1.9558 403.1345 403.9460 0.1262 -1.0000 -1.0000 0518130 1594933530.70 151.4909 60.0010 32.0000 1.9524 1.9557 403.1084 403.9195 0.1262 -1.0000 -1.0000 0518193 1594933530.80 151.4909 60.0010 32.0000 1.9515 1.9548 403.2815 404.0936 0.1263 -1.0000 -1.0000 0518380 1594933530.90 151.4909 60.0010 32.0000 1.9515 1.9548 403.3190 404.1316 0.1263 -1.0000 -1.0000 0518474 1594933531.00 151.4909 60.0010 32.0000 1.9519 1.9552 403.3062 404.1193 0.1265 -1.0000 -1.0000 0518536 1594933531.10 151.4909 60.0010 32.0000 1.9527 1.9560 403.1389 403.9514 0.1264 -1.0000 -1.0000 0518599 1594933531.20 151.4909 60.0010 32.0000 1.9519 1.9551 403.1102 403.9219 0.1262 -1.0000 -1.0000 0518661 1594933531.30 151.4909 60.0010 32.0000 1.9520 1.9552 403.1959 404.0077 0.1263 -1.0000 -1.0000 0518739 1594933531.40 151.4909 60.0010 32.0000 1.9522 1.9554 403.2503 404.0632 0.1264 -1.0000 -1.0000 0518802 1594933531.50 151.4702 60.0010 32.0000 1.9520 1.9552 403.1937 404.0058 0.1263 -1.0000 -1.0000 0518864 1594933531.60 151.4683 60.0010 32.0000 1.9526 1.9559 403.1335 403.9456 0.1263 -1.0000 -1.0000 0518942 1594933531.70 151.4683 60.0010 32.0000 1.9522 1.9554 403.1060 403.9170 0.1261 -1.0000 -1.0000 0519005 1594933531.80 151.4683 60.0010 32.0000 1.9524 1.9556 403.1362 403.9477 0.1262 -1.0000 -1.0000 0519067 1594933531.90 151.4683 60.0010 32.0000 1.9520 1.9552 403.3211 404.1327 0.1263 -1.0000 -1.0000 0519130 1594933532.00 151.4960 60.0010 32.0000 1.9514 1.9546 403.3164 404.1290 0.1264 -1.0000 -1.0000 0519239 1594933532.10 151.5046 60.0010 32.0000 1.9512 1.9544 403.3161 404.1280 0.1263 -1.0000 -1.0000 0519302 1594933532.20 151.5046 60.0010 32.0000 1.9516 1.9549 403.1837 403.9965 0.1264 -1.0000 -1.0000 0519364 1594933532.30 151.5046 60.0010 32.0000 1.9521 1.9553 403.1159 403.9279 0.1263 -1.0000 -1.0000 0519427 1594933532.40 151.5046 60.0010 32.0000 1.9522 1.9554 403.1622 403.9740 0.1264 -1.0000 -1.0000 0519505 1594933532.50 151.5046 60.0010 32.0000 1.9519 1.9551 403.1785 403.9913 0.1264 -1.0000 -1.0000 0519739 1594933532.60 151.4999 60.0010 32.0000 1.9518 1.9550 403.3042 404.1164 0.1263 -1.0000 -1.0000 0519802 1594933532.70 151.4999 60.0010 32.0000 1.9521 1.9554 403.0647 403.8774 0.1264 -1.0000 -1.0000 0519864 1594933532.80 151.4999 60.0010 32.0000 1.9529 1.9561 403.0541 403.8661 0.1264 -1.0000 -1.0000 0519927 1594933532.90 151.4999 60.0010 32.0000 1.9525 1.9557 403.0631 403.8758 0.1265 -1.0000 -1.0000 0519989 1594933533.00 151.4999 60.0010 32.0000 1.9513 1.9546 403.2523 404.0650 0.1264 -1.0000 -1.0000 0520224 1594933533.10 151.4999 60.0010 32.0000 1.9515 1.9547 403.3288 404.1422 0.1264 -1.0000 -1.0000 0520301 1594933533.20 151.5092 60.0010 32.0000 1.9520 1.9552 403.2008 404.0142 0.1266 -1.0000 -1.0000 0520364 1594933533.30 151.5148 60.0010 32.0000 1.9518 1.9550 403.1951 404.0085 0.1265 -1.0000 -1.0000 0520426 1594933533.40 151.5148 60.0010 32.0000 1.9524 1.9556 403.1053 403.9177 0.1264 -1.0000 -1.0000 0520489 1594933533.50 151.5148 60.0010 32.0000 1.9526 1.9558 403.1793 403.9922 0.1265 -1.0000 -1.0000 0520723 1594933533.60 151.5148 60.0010 32.0000 1.9524 1.9556 403.1897 404.0016 0.1263 -1.0000 -1.0000 0520786 1594933533.70 151.5148 60.0010 32.0000 1.9520 1.9553 403.2866 404.0991 0.1263 -1.0000 -1.0000 0520848 1594933533.80 151.5330 60.0010 32.0000 1.9523 1.9555 403.2342 404.0459 0.1262 -1.0000 -1.0000 0520926 1594933533.90 151.5397 60.0010 32.0000 1.9535 1.9567 403.0207 403.8322 0.1263 -1.0000 -1.0000 0521004 1594933534.00 151.5397 60.0010 32.0000 1.9532 1.9564 403.1311 403.9430 0.1263 -1.0000 -1.0000 0521051 1594933534.10 151.5397 60.0010 32.0000 1.9529 1.9562 403.1704 403.9830 0.1264 -1.0000 -1.0000 0521114 1594933534.20 151.5397 60.0010 32.0000 1.9519 1.9551 403.3389 404.1514 0.1264 -1.0000 -1.0000 0521192 1594933534.30 151.5397 60.0010 32.0000 1.9518 1.9551 403.3759 404.1890 0.1264 -1.0000 -1.0000 0521254 1594933534.40 151.5418 60.0010 32.0000 1.9517 1.9549 403.2817 404.0947 0.1264 -1.0000 -1.0000 0521317 1594933534.50 151.5418 60.0010 32.0000 1.9525 1.9557 403.1636 403.9750 0.1262 -1.0000 -1.0000 0521786 1594933534.60 151.5418 60.0010 32.0000 1.9531 1.9563 403.1191 403.9310 0.1263 -1.0000 -1.0000 0521848 1594933534.70 151.5418 60.0010 32.0000 1.9529 1.9561 403.1468 403.9589 0.1263 -1.0000 -1.0000 0521910 1594933534.80 151.5418 60.0010 32.0000 1.9514 1.9546 403.2692 404.0825 0.1265 -1.0000 -1.0000 0521988 1594933534.90 151.5084 60.0009 32.0000 1.9510 1.9542 403.2267 404.0392 0.1263 -1.0000 -1.0000 0522051 1594933535.00 151.5084 60.0009 32.0000 1.9529 1.9561 403.1499 403.9625 0.1265 -1.0000 -1.0000 0522285 1594933535.10 151.5084 60.0009 32.0000 1.9527 1.9559 403.1000 403.9130 0.1264 -1.0000 -1.0000 0522348 1594933535.20 151.5084 60.0009 32.0000 1.9525 1.9557 403.1183 403.9304 0.1264 -1.0000 -1.0000 0522410 1594933535.30 151.5084 60.0009 32.0000 1.9514 1.9546 403.2572 404.0702 0.1264 -1.0000 -1.0000 0522488 1594933535.40 151.4985 60.0009 32.0000 1.9512 1.9544 403.3132 404.1262 0.1264 -1.0000 -1.0000 0522551 1594933535.50 151.4836 60.0009 32.0000 1.9523 1.9555 403.2286 404.0402 0.1262 -1.0000 -1.0000 0522785 1594933535.60 151.4836 60.0009 32.0000 1.9523 1.9555 403.1732 403.9849 0.1263 -1.0000 -1.0000 0522863 1594933535.70 151.4836 60.0009 32.0000 1.9523 1.9555 403.1118 403.9233 0.1262 -1.0000 -1.0000 0522926 1594933535.80 151.4836 60.0009 32.0000 1.9521 1.9553 403.1738 403.9857 0.1263 -1.0000 -1.0000 0522988 1594933535.90 151.4836 60.0009 32.0000 1.9510 1.9542 403.2628 404.0752 0.1263 -1.0000 -1.0000 0523051 1594933536.00 151.4825 60.0009 32.0000 1.9511 1.9543 403.2796 404.0918 0.1263 -1.0000 -1.0000 0523113 1594933536.10 151.4791 60.0009 32.0000 1.9518 1.9551 403.2219 404.0336 0.1263 -1.0000 -1.0000 0523223 1594933536.20 151.4791 60.0009 32.0000 1.9522 1.9554 403.1149 403.9269 0.1263 -1.0000 -1.0000 0523301 1594933536.30 151.4791 60.0009 32.0000 1.9529 1.9561 403.1319 403.9438 0.1263 -1.0000 -1.0000 0523363 1594933536.40 151.4791 60.0009 32.0000 1.9529 1.9561 403.2014 404.0141 0.1263 -1.0000 -1.0000 0523426 1594933536.50 151.4791 60.0009 32.0000 1.9519 1.9551 403.3604 404.1726 0.1263 -1.0000 -1.0000 0523488 1594933536.60 151.4599 60.0009 32.0000 1.9520 1.9553 403.3373 404.1504 0.1264 -1.0000 -1.0000 0523723 1594933536.70 151.4500 60.0009 32.0000 1.9526 1.9558 403.2854 404.0979 0.1264 -1.0000 -1.0000 0523785 1594933536.80 151.4500 60.0009 32.0000 1.9517 1.9549 403.1051 403.9178 0.1265 -1.0000 -1.0000 0523863 1594933536.90 151.4500 60.0009 32.0000 1.9523 1.9555 403.1040 403.9167 0.1264 -1.0000 -1.0000 0523926 1594933537.00 151.4500 60.0009 32.0000 1.9518 1.9551 403.2115 404.0247 0.1265 -1.0000 -1.0000 0523988 1594933537.10 151.4486 60.0009 32.0000 1.9519 1.9552 403.3013 404.1137 0.1263 -1.0000 -1.0000 0524050 1594933537.20 151.4483 60.0009 32.0000 1.9521 1.9553 403.3005 404.1130 0.1263 -1.0000 -1.0000 0524113 1594933537.30 151.4483 60.0009 32.0000 1.9524 1.9556 403.2164 404.0281 0.1262 -1.0000 -1.0000 0524191 1594933537.40 151.4483 60.0009 32.0000 1.9526 1.9558 403.0842 403.8958 0.1263 -1.0000 -1.0000 0524254 1594933537.50 151.4483 60.0009 32.0000 1.9524 1.9556 403.0564 403.8688 0.1264 -1.0000 -1.0000 0524316 1594933537.60 151.4483 60.0009 32.0000 1.9522 1.9555 403.1273 403.9401 0.1264 -1.0000 -1.0000 0524504 1594933537.70 151.4500 60.0009 32.0000 1.9524 1.9556 403.2651 404.0776 0.1263 -1.0000 -1.0000 0524566 1594933537.80 151.4500 60.0009 32.0000 1.9516 1.9549 403.3235 404.1356 0.1263 -1.0000 -1.0000 0524628 1594933537.90 151.4500 60.0009 32.0000 1.9514 1.9547 403.2545 404.0668 0.1263 -1.0000 -1.0000 0524691 1594933538.00 151.4500 60.0009 32.0000 1.9530 1.9562 403.1172 403.9291 0.1264 -1.0000 -1.0000 0524753 1594933538.10 151.4500 60.0009 32.0000 1.9527 1.9559 403.0868 403.8987 0.1263 -1.0000 -1.0000 0525534 1594933538.20 151.4658 60.0009 32.0000 1.9527 1.9560 403.3042 404.1172 0.1264 -1.0000 -1.0000 0525613 1594933538.30 151.4723 60.0009 32.0000 1.9523 1.9555 403.2714 404.0836 0.1263 -1.0000 -1.0000 0525675 1594933538.40 151.4723 60.0009 32.0000 1.9524 1.9557 403.1466 403.9588 0.1263 -1.0000 -1.0000 0525738 1594933538.50 151.4723 60.0009 32.0000 1.9531 1.9563 403.0946 403.9060 0.1264 -1.0000 -1.0000 0525800 1594933538.60 151.4723 60.0009 32.0000 1.9527 1.9560 403.1481 403.9615 0.1264 -1.0000 -1.0000 0526237 1594933538.70 151.4723 60.0009 32.0000 1.9521 1.9554 403.2926 404.1055 0.1264 -1.0000 -1.0000 0526300 1594933538.80 151.4723 60.0009 32.0000 1.9518 1.9551 403.3153 404.1281 0.1264 -1.0000 -1.0000 0526378 1594933538.90 151.4540 60.0009 32.0000 1.9518 1.9551 403.4544 404.2675 0.1264 -1.0000 -1.0000 0526441 1594933539.00 151.4540 60.0009 32.0000 1.9525 1.9557 403.2976 404.1102 0.1264 -1.0000 -1.0000 0526503 1594933539.10 151.4540 60.0009 32.0000 1.9527 1.9559 403.0972 403.9092 0.1263 -1.0000 -1.0000 0526566 1594933539.20 151.4540 60.0009 32.0000 1.9530 1.9563 403.1466 403.9595 0.1265 -1.0000 -1.0000 0526628 1594933539.30 151.4166 60.0009 32.0000 1.9521 1.9553 403.1326 403.9449 0.1263 -1.0000 -1.0000 0526706 1594933539.40 151.4062 60.0009 32.0000 1.9522 1.9554 403.2460 404.0583 0.1263 -1.0000 -1.0000 0526769 1594933539.50 151.4062 60.0009 32.0000 1.9520 1.9552 403.2804 404.0932 0.1264 -1.0000 -1.0000 0526847 1594933539.60 151.4062 60.0009 32.0000 1.9530 1.9562 403.1400 403.9525 0.1264 -1.0000 -1.0000 0526909 1594933539.70 151.4062 60.0009 32.0000 1.9529 1.9561 403.1038 403.9152 0.1263 -1.0000 -1.0000 0526972 1594933539.80 151.4062 60.0009 32.0000 1.9525 1.9557 403.2452 404.0582 0.1264 -1.0000 -1.0000 0527034 1594933539.90 151.4151 60.0008 32.0000 1.9520 1.9553 403.3348 404.1488 0.1266 -1.0000 -1.0000 0527112 1594933540.00 151.4151 60.0008 32.0000 1.9523 1.9555 403.3900 404.2019 0.1263 -1.0000 -1.0000 0527175 1594933540.10 151.4151 60.0008 32.0000 1.9525 1.9557 403.2850 404.0975 0.1263 -1.0000 -1.0000 0527237 1594933540.20 151.4151 60.0008 32.0000 1.9535 1.9567 403.1795 403.9920 0.1264 -1.0000 -1.0000 0527487 1594933540.30 151.4151 60.0008 32.0000 1.9529 1.9561 403.1504 403.9636 0.1264 -1.0000 -1.0000 0527550 1594933540.40 151.4151 60.0008 32.0000 1.9520 1.9553 403.1825 403.9943 0.1263 -1.0000 -1.0000 0527612 1594933540.50 151.4151 60.0008 32.0000 1.9516 1.9548 403.1733 403.9853 0.1263 -1.0000 -1.0000 0527691 1594933540.60 151.4151 60.0008 32.0000 1.9523 1.9555 403.2828 404.0950 0.1263 -1.0000 -1.0000 0527753 1594933540.70 151.4151 60.0008 32.0000 1.9526 1.9558 403.1716 403.9841 0.1264 -1.0000 -1.0000 0527972 1594933540.80 151.4151 60.0008 32.0000 1.9524 1.9557 403.1326 403.9453 0.1264 -1.0000 -1.0000 0528050 1594933540.90 151.4151 60.0008 32.0000 1.9521 1.9553 403.2593 404.0709 0.1263 -1.0000 -1.0000 0528112 1594933541.00 151.4151 60.0008 32.0000 1.9513 1.9545 403.3597 404.1728 0.1264 -1.0000 -1.0000 0528190 1594933541.10 151.4151 60.0008 32.0000 1.9513 1.9545 403.3551 404.1689 0.1266 -1.0000 -1.0000 0528253 1594933541.20 151.4599 60.0008 32.0000 1.9524 1.9557 403.2755 404.0901 0.1266 -1.0000 -1.0000 0529299 1594933541.30 151.4599 60.0008 32.0000 1.9530 1.9562 403.2283 404.0409 0.1264 -1.0000 -1.0000 0529377 1594933541.40 151.4599 60.0008 32.0000 1.9523 1.9556 403.1558 403.9683 0.1264 -1.0000 -1.0000 0529440 1594933541.50 151.4599 60.0008 32.0000 1.9517 1.9549 403.1070 403.9190 0.1263 -1.0000 -1.0000 0529503 1594933541.60 151.4599 60.0008 32.0000 1.9521 1.9554 403.1906 404.0027 0.1264 -1.0000 -1.0000 0529565 1594933541.70 151.4603 60.0008 32.0000 1.9519 1.9552 403.2431 404.0560 0.1264 -1.0000 -1.0000 0529627 1594933541.80 151.4617 60.0008 32.0000 1.9526 1.9558 403.1937 404.0067 0.1264 -1.0000 -1.0000 0529690 1594933541.90 151.4617 60.0008 32.0000 1.9532 1.9565 403.1266 403.9391 0.1264 -1.0000 -1.0000 0529768 1594933542.00 151.4617 60.0008 32.0000 1.9526 1.9558 403.1366 403.9492 0.1265 -1.0000 -1.0000 0529831 1594933542.10 151.4617 60.0008 32.0000 1.9523 1.9555 403.2140 404.0265 0.1264 -1.0000 -1.0000 0529893 1594933542.20 151.4617 60.0008 32.0000 1.9520 1.9552 403.2695 404.0821 0.1264 -1.0000 -1.0000 0529971 1594933542.30 151.4128 60.0008 32.0000 1.9521 1.9553 403.3800 404.1926 0.1263 -1.0000 -1.0000 0530033 1594933542.40 151.4128 60.0008 32.0000 1.9520 1.9552 403.2300 404.0449 0.1266 -1.0000 -1.0000 0530096 1594933542.50 151.4128 60.0008 32.0000 1.9525 1.9557 403.1232 403.9360 0.1265 -1.0000 -1.0000 0530158 1594933542.60 151.4128 60.0008 32.0000 1.9526 1.9558 403.0048 403.8177 0.1265 -1.0000 -1.0000 0530221 1594933542.70 151.4128 60.0008 32.0000 1.9525 1.9558 403.1083 403.9208 0.1264 -1.0000 -1.0000 0530533 1594933542.80 151.4271 60.0008 32.0000 1.9530 1.9563 403.2919 404.1043 0.1264 -1.0000 -1.0000 0530596 1594933542.90 151.4465 60.0008 32.0000 1.9531 1.9564 403.3972 404.2105 0.1265 -1.0000 -1.0000 0530658 1594933543.00 151.4465 60.0008 32.0000 1.9521 1.9553 403.2514 404.0645 0.1265 -1.0000 -1.0000 0530736 1594933543.10 151.4465 60.0008 32.0000 1.9519 1.9551 403.1694 403.9824 0.1265 -1.0000 -1.0000 0530799 1594933543.20 151.4465 60.0008 32.0000 1.9526 1.9559 403.1282 403.9400 0.1262 -1.0000 -1.0000 0530861 1594933543.30 151.4465 60.0008 32.0000 1.9524 1.9557 403.2225 404.0353 0.1265 -1.0000 -1.0000 0530939 1594933543.40 151.4465 60.0008 32.0000 1.9519 1.9551 403.4414 404.2557 0.1266 -1.0000 -1.0000 0531002 1594933543.50 151.4465 60.0008 32.0000 1.9524 1.9557 403.3293 404.1417 0.1262 -1.0000 -1.0000 0531064 1594933543.60 151.4465 60.0008 32.0000 1.9521 1.9553 403.1646 403.9772 0.1264 -1.0000 -1.0000 0531127 1594933543.70 151.4465 60.0008 32.0000 1.9527 1.9559 403.1449 403.9575 0.1264 -1.0000 -1.0000 0531236 1594933543.80 151.4465 60.0008 32.0000 1.9527 1.9560 403.2242 404.0367 0.1263 -1.0000 -1.0000 0531299 1594933543.90 151.5078 60.0006 32.0000 1.9523 1.9555 403.2319 404.0441 0.1263 -1.0000 -1.0000 0531377 1594933544.00 151.5078 60.0006 32.0000 1.9523 1.9555 403.2859 404.0989 0.1264 -1.0000 -1.0000 0531439 1594933544.10 151.5078 60.0006 32.0000 1.9525 1.9558 403.1915 404.0042 0.1264 -1.0000 -1.0000 0531502 1594933544.20 151.5078 60.0006 32.0000 1.9531 1.9564 403.1413 403.9540 0.1265 -1.0000 -1.0000 0531752 1594933544.30 151.5078 60.0006 32.0000 1.9526 1.9559 403.1325 403.9466 0.1266 -1.0000 -1.0000 0531815 1594933544.40 151.5078 60.0006 32.0000 1.9526 1.9559 403.2855 404.0988 0.1265 -1.0000 -1.0000 0531877 1594933544.50 151.5078 60.0006 32.0000 1.9516 1.9549 403.3606 404.1736 0.1264 -1.0000 -1.0000 0531939 1594933544.60 151.5078 60.0006 32.0000 1.9521 1.9554 403.2945 404.1072 0.1263 -1.0000 -1.0000 0532002 1594933544.70 151.5078 60.0006 32.0000 1.9519 1.9551 403.1978 404.0105 0.1265 -1.0000 -1.0000 0532064 1594933544.80 151.5078 60.0006 32.0000 1.9525 1.9558 403.1705 403.9830 0.1263 -1.0000 -1.0000 0532486 1594933544.90 151.5078 60.0006 32.0000 1.9528 1.9561 403.1847 403.9967 0.1263 -1.0000 -1.0000 0532548 1594933545.00 151.5078 60.0006 32.0000 1.9522 1.9554 403.2679 404.0805 0.1264 -1.0000 -1.0000 0532627 1594933545.10 151.5078 60.0006 32.0000 1.9516 1.9549 403.2865 404.0991 0.1263 -1.0000 -1.0000 0532689 1594933545.20 151.4829 60.0006 32.0000 1.9527 1.9559 403.2324 404.0450 0.1264 -1.0000 -1.0000 0532752 1594933545.30 151.4829 60.0006 32.0000 1.9530 1.9562 403.0899 403.9035 0.1265 -1.0000 -1.0000 0532830 1594933545.40 151.4829 60.0006 32.0000 1.9525 1.9558 403.1078 403.9209 0.1265 -1.0000 -1.0000 0532892 1594933545.50 151.4829 60.0006 32.0000 1.9521 1.9554 403.1997 404.0128 0.1264 -1.0000 -1.0000 0532955 1594933545.60 151.4829 60.0006 32.0000 1.9511 1.9544 403.3428 404.1557 0.1264 -1.0000 -1.0000 0533017 1594933545.70 151.4829 60.0006 32.0000 1.9523 1.9555 403.3239 404.1366 0.1263 -1.0000 -1.0000 0533080 1594933545.80 151.4773 60.0006 32.0000 1.9519 1.9551 403.2287 404.0416 0.1264 -1.0000 -1.0000 0533283 1594933545.90 151.4773 60.0006 32.0000 1.9526 1.9558 403.1365 403.9487 0.1263 -1.0000 -1.0000 0533361 1594933546.00 151.4773 60.0006 32.0000 1.9527 1.9559 403.1410 403.9540 0.1265 -1.0000 -1.0000 0533423 1594933546.10 151.4773 60.0006 32.0000 1.9526 1.9559 403.1990 404.0118 0.1264 -1.0000 -1.0000 0533486 1594933546.20 151.4773 60.0006 32.0000 1.9515 1.9548 403.2929 404.1064 0.1265 -1.0000 -1.0000 0533564 1594933546.30 151.4831 60.0006 32.0000 1.9516 1.9549 403.2653 404.0791 0.1266 -1.0000 -1.0000 0533627 1594933546.40 151.4835 60.0006 32.0000 1.9527 1.9559 403.1342 403.9465 0.1264 -1.0000 -1.0000 0533689 1594933546.50 151.4835 60.0006 32.0000 1.9530 1.9562 403.1613 403.9745 0.1265 -1.0000 -1.0000 0533767 1594933546.60 151.4835 60.0006 32.0000 1.9522 1.9554 403.1418 403.9545 0.1264 -1.0000 -1.0000 0533814 1594933546.70 151.4835 60.0006 32.0000 1.9519 1.9551 403.2541 404.0669 0.1265 -1.0000 -1.0000 0533877 1594933546.80 151.4835 60.0006 32.0000 1.9515 1.9547 403.4121 404.2262 0.1265 -1.0000 -1.0000 0534517 1594933546.90 151.4915 60.0006 32.0000 1.9529 1.9562 403.3530 404.1666 0.1265 -1.0000 -1.0000 0534579 1594933547.00 151.5038 60.0006 32.0000 1.9532 1.9564 403.1033 403.9173 0.1266 -1.0000 -1.0000 0534657 1594933547.10 151.5038 60.0006 32.0000 1.9533 1.9566 403.1177 403.9305 0.1264 -1.0000 -1.0000 0534720 1594933547.20 151.5038 60.0006 32.0000 1.9529 1.9562 403.1493 403.9619 0.1264 -1.0000 -1.0000 0534782 1594933547.30 151.5038 60.0006 32.0000 1.9522 1.9554 403.3314 404.1453 0.1265 -1.0000 -1.0000 0534860 1594933547.40 151.5038 60.0006 32.0000 1.9524 1.9557 403.2256 404.0383 0.1264 -1.0000 -1.0000 0534923 1594933547.50 151.4683 60.0006 32.0000 1.9539 1.9572 403.0440 403.8564 0.1264 -1.0000 -1.0000 0534985 1594933547.60 151.4683 60.0006 32.0000 1.9529 1.9561 403.0800 403.8925 0.1264 -1.0000 -1.0000 0535063 1594933547.70 151.4683 60.0006 32.0000 1.9527 1.9559 403.1778 403.9913 0.1264 -1.0000 -1.0000 0535126 1594933547.80 151.4683 60.0006 32.0000 1.9522 1.9554 403.2805 404.0924 0.1263 -1.0000 -1.0000 0535251 1594933547.90 151.4683 60.0006 32.0000 1.9522 1.9554 403.3301 404.1428 0.1264 -1.0000 -1.0000 0535329 1594933548.00 151.5215 60.0006 32.0000 1.9523 1.9555 403.3599 404.1729 0.1264 -1.0000 -1.0000 0535392 1594933548.10 151.5390 60.0006 32.0000 1.9521 1.9553 403.1888 404.0013 0.1264 -1.0000 -1.0000 0535454 1594933548.20 151.5390 60.0006 32.0000 1.9526 1.9559 403.0999 403.9121 0.1264 -1.0000 -1.0000 0535517 1594933548.30 151.5390 60.0006 32.0000 1.9524 1.9557 403.2348 404.0475 0.1264 -1.0000 -1.0000 0535579 1594933548.40 151.5390 60.0006 32.0000 1.9519 1.9552 403.3192 404.1322 0.1264 -1.0000 -1.0000 0536376 1594933548.50 151.5390 60.0006 32.0000 1.9523 1.9556 403.1898 404.0031 0.1265 -1.0000 -1.0000 0536454 1594933548.60 151.5390 60.0006 32.0000 1.9529 1.9561 403.1425 403.9551 0.1264 -1.0000 -1.0000 0536516 1594933548.70 151.5390 60.0006 32.0000 1.9526 1.9559 403.1049 403.9171 0.1263 -1.0000 -1.0000 0536579 1594933548.80 151.5390 60.0006 32.0000 1.9521 1.9553 403.2492 404.0621 0.1265 -1.0000 -1.0000 0536641 1594933548.90 151.5390 60.0006 32.0000 1.9516 1.9548 403.2773 404.0900 0.1264 -1.0000 -1.0000 0536735 1594933549.00 151.5390 60.0006 32.0000 1.9517 1.9550 403.3370 404.1497 0.1263 -1.0000 -1.0000 0536813 1594933549.10 151.5390 60.0006 32.0000 1.9530 1.9562 403.2905 404.1033 0.1265 -1.0000 -1.0000 0536876 1594933549.20 151.5394 60.0006 32.0000 1.9530 1.9562 403.1437 403.9569 0.1265 -1.0000 -1.0000 0536938 1594933549.30 151.5527 60.0006 32.0000 1.9521 1.9554 403.1084 403.9211 0.1264 -1.0000 -1.0000 0537016 1594933549.40 151.5527 60.0006 32.0000 1.9526 1.9558 403.2037 404.0154 0.1262 -1.0000 -1.0000 0537079 1594933549.50 151.5527 60.0006 32.0000 1.9523 1.9555 403.2273 404.0398 0.1264 -1.0000 -1.0000 0537141 1594933549.60 151.5527 60.0006 32.0000 1.9512 1.9544 403.3073 404.1207 0.1264 -1.0000 -1.0000 0537204 1594933549.70 151.5527 60.0006 32.0000 1.9526 1.9558 403.1421 403.9538 0.1262 -1.0000 -1.0000 0537266 1594933549.80 151.5194 60.0012 32.0000 1.9530 1.9563 403.1631 403.9747 0.1263 -1.0000 -1.0000 0537329 1594933549.90 151.5194 60.0012 32.0000 1.9524 1.9556 403.1826 403.9955 0.1264 -1.0000 -1.0000 0537407 1594933550.00 151.5194 60.0012 32.0000 1.9521 1.9553 403.2809 404.0935 0.1264 -1.0000 -1.0000 0537469 1594933550.10 151.5194 60.0012 32.0000 1.9520 1.9552 403.2624 404.0748 0.1263 -1.0000 -1.0000 0537532 1594933550.20 151.5194 60.0012 32.0000 1.9518 1.9550 403.2100 404.0222 0.1263 -1.0000 -1.0000 0537610 1594933550.30 151.5194 60.0012 32.0000 1.9521 1.9553 403.1247 403.9362 0.1262 -1.0000 -1.0000 0537673 1594933550.40 151.5194 60.0012 32.0000 1.9524 1.9556 403.0152 403.8266 0.1263 -1.0000 -1.0000 0537735 1594933550.50 151.5194 60.0012 32.0000 1.9519 1.9552 403.1575 403.9701 0.1265 -1.0000 -1.0000 0537798 1594933550.60 151.5194 60.0012 32.0000 1.9516 1.9549 403.2959 404.1096 0.1265 -1.0000 -1.0000 0537860 1594933550.70 151.5194 60.0012 32.0000 1.9518 1.9550 403.2434 404.0562 0.1264 -1.0000 -1.0000 0537938 1594933550.80 151.5194 60.0012 32.0000 1.9520 1.9553 403.1613 403.9734 0.1263 -1.0000 -1.0000 0538001 1594933550.90 151.5194 60.0012 32.0000 1.9521 1.9553 403.2362 404.0488 0.1263 -1.0000 -1.0000 0538235 1594933551.00 151.4965 60.0012 32.0000 1.9513 1.9545 403.3174 404.1309 0.1266 -1.0000 -1.0000 0538297 1594933551.10 151.4777 60.0012 32.0000 1.9521 1.9554 403.2286 404.0424 0.1265 -1.0000 -1.0000 0538375 1594933551.20 151.4777 60.0012 32.0000 1.9524 1.9556 403.1905 404.0032 0.1264 -1.0000 -1.0000 0538438 1594933551.30 151.4777 60.0012 32.0000 1.9519 1.9551 403.0203 403.8318 0.1263 -1.0000 -1.0000 0538516 1594933551.40 151.4777 60.0012 32.0000 1.9527 1.9559 403.1470 403.9598 0.1264 -1.0000 -1.0000 0538578 1594933551.50 151.4777 60.0012 32.0000 1.9521 1.9554 403.2054 404.0180 0.1263 -1.0000 -1.0000 0538641 1594933551.60 151.4889 60.0012 32.0000 1.9523 1.9555 403.3359 404.1485 0.1264 -1.0000 -1.0000 0538703 1594933551.70 151.5167 60.0012 32.0000 1.9518 1.9551 403.3146 404.1279 0.1265 -1.0000 -1.0000 0538766 1594933551.80 151.5167 60.0012 32.0000 1.9520 1.9552 403.2587 404.0726 0.1265 -1.0000 -1.0000 0538828 1594933551.90 151.5167 60.0012 32.0000 1.9520 1.9552 403.0519 403.8640 0.1264 -1.0000 -1.0000 0539297 1594933552.00 151.5167 60.0012 32.0000 1.9524 1.9556 403.1962 404.0087 0.1264 -1.0000 -1.0000 0539359 1594933552.10 151.5167 60.0012 32.0000 1.9524 1.9556 403.2095 404.0225 0.1265 -1.0000 -1.0000 0539422 1594933552.20 151.5598 60.0012 32.0000 1.9522 1.9555 403.1975 404.0115 0.1265 -1.0000 -1.0000 0539500 1594933552.30 151.5598 60.0012 32.0000 1.9528 1.9561 403.0681 403.8806 0.1264 -1.0000 -1.0000 0539562 1594933552.40 151.5598 60.0012 32.0000 1.9527 1.9559 403.0111 403.8228 0.1263 -1.0000 -1.0000 0539625 1594933552.50 151.5598 60.0012 32.0000 1.9521 1.9553 403.1458 403.9589 0.1265 -1.0000 -1.0000 0539687 1594933552.60 151.5598 60.0012 32.0000 1.9521 1.9553 403.2501 404.0629 0.1264 -1.0000 -1.0000 0539750 1594933552.70 151.5274 60.0012 32.0000 1.9516 1.9548 403.3085 404.1205 0.1263 -1.0000 -1.0000 0539813 1594933552.80 151.5153 60.0012 32.0000 1.9521 1.9553 403.3231 404.1357 0.1264 -1.0000 -1.0000 0539891 1594933552.90 151.5153 60.0012 32.0000 1.9527 1.9560 403.1658 403.9792 0.1266 -1.0000 -1.0000 0539953 1594933553.00 151.5153 60.0012 32.0000 1.9522 1.9555 403.1021 403.9152 0.1265 -1.0000 -1.0000 0540500 1594933553.10 151.5153 60.0012 32.0000 1.9521 1.9554 403.3415 404.1548 0.1264 -1.0000 -1.0000 0540562 1594933553.20 151.5153 60.0012 32.0000 1.9512 1.9544 403.3400 404.1523 0.1263 -1.0000 -1.0000 0540625 1594933553.30 151.5769 60.0012 32.0000 1.9518 1.9551 403.3898 404.2040 0.1266 -1.0000 -1.0000 0540687 1594933553.40 151.5769 60.0012 32.0000 1.9522 1.9554 403.1886 404.0021 0.1264 -1.0000 -1.0000 0540750 1594933553.50 151.5769 60.0012 32.0000 1.9536 1.9568 403.1291 403.9415 0.1265 -1.0000 -1.0000 0540812 1594933553.60 151.5769 60.0012 32.0000 1.9524 1.9557 403.1171 403.9288 0.1263 -1.0000 -1.0000 0540890 1594933553.70 151.5769 60.0012 32.0000 1.9522 1.9555 403.1761 403.9890 0.1264 -1.0000 -1.0000 0540953 1594933553.80 151.5769 60.0012 32.0000 1.9512 1.9544 403.2997 404.1130 0.1265 -1.0000 -1.0000 0541015 1594933553.90 151.5769 60.0012 32.0000 1.9510 1.9543 403.2873 404.0998 0.1264 -1.0000 -1.0000 0541093 1594933554.00 151.5769 60.0012 32.0000 1.9517 1.9549 403.2934 404.1064 0.1264 -1.0000 -1.0000 0541265 1594933554.10 151.5769 60.0012 32.0000 1.9520 1.9552 403.2303 404.0436 0.1265 -1.0000 -1.0000 0541328 1594933554.20 151.5769 60.0012 32.0000 1.9517 1.9550 403.1832 403.9961 0.1264 -1.0000 -1.0000 0541406 1594933554.30 151.5769 60.0012 32.0000 1.9512 1.9544 403.2988 404.1122 0.1265 -1.0000 -1.0000 0541469 1594933554.40 151.5757 60.0012 32.0000 1.9517 1.9549 403.3388 404.1519 0.1263 -1.0000 -1.0000 0541546 1594933554.50 151.5665 60.0012 32.0000 1.9516 1.9549 403.3217 404.1354 0.1265 -1.0000 -1.0000 0541734 1594933554.60 151.5665 60.0012 32.0000 1.9517 1.9549 403.1884 404.0012 0.1264 -1.0000 -1.0000 0541797 1594933554.70 151.5665 60.0012 32.0000 1.9527 1.9560 403.1388 403.9517 0.1265 -1.0000 -1.0000 0541859 1594933554.80 151.5665 60.0012 32.0000 1.9524 1.9557 403.1026 403.9156 0.1265 -1.0000 -1.0000 0541922 1594933554.90 151.5665 60.0012 32.0000 1.9520 1.9552 403.2897 404.1029 0.1265 -1.0000 -1.0000 0542000 1594933555.00 151.5668 60.0003 32.0000 1.9509 1.9542 403.4284 404.2416 0.1264 -1.0000 -1.0000 0542249 1594933555.10 151.5668 60.0003 32.0000 1.9519 1.9551 403.2592 404.0726 0.1265 -1.0000 -1.0000 0542312 1594933555.20 151.5668 60.0003 32.0000 1.9524 1.9557 403.3063 404.1196 0.1264 -1.0000 -1.0000 0542374 1594933555.30 151.5668 60.0003 32.0000 1.9518 1.9550 403.2056 404.0183 0.1264 -1.0000 -1.0000 0542437 1594933555.40 151.5668 60.0003 32.0000 1.9515 1.9547 403.2612 404.0743 0.1265 -1.0000 -1.0000 0542515 1594933555.50 151.5576 60.0003 32.0000 1.9512 1.9544 403.2729 404.0856 0.1264 -1.0000 -1.0000 0542734 1594933555.60 151.5417 60.0003 32.0000 1.9520 1.9553 403.2674 404.0802 0.1264 -1.0000 -1.0000 0542812 1594933555.70 151.5417 60.0003 32.0000 1.9525 1.9557 403.1252 403.9383 0.1265 -1.0000 -1.0000 0542874 1594933555.80 151.5417 60.0003 32.0000 1.9525 1.9558 403.1585 403.9714 0.1264 -1.0000 -1.0000 0542937 1594933555.90 151.5417 60.0003 32.0000 1.9528 1.9560 403.0948 403.9071 0.1264 -1.0000 -1.0000 0543015 1594933556.00 151.5417 60.0003 32.0000 1.9512 1.9545 403.0757 403.8868 0.1263 -1.0000 -1.0000 0543077 1594933556.10 151.5437 60.0003 32.0000 1.9513 1.9545 403.2097 404.0238 0.1266 -1.0000 -1.0000 0543249 1594933556.20 151.5437 60.0003 32.0000 1.9519 1.9551 403.3214 404.1344 0.1264 -1.0000 -1.0000 0543327 1594933556.30 151.5437 60.0003 32.0000 1.9523 1.9555 403.1894 404.0030 0.1266 -1.0000 -1.0000 0543390 1594933556.40 151.5437 60.0003 32.0000 1.9526 1.9559 403.1511 403.9642 0.1264 -1.0000 -1.0000 0543452 1594933556.50 151.5437 60.0003 32.0000 1.9518 1.9550 403.2386 404.0509 0.1263 -1.0000 -1.0000 0543515 1594933556.60 151.5088 60.0003 32.0000 1.9512 1.9545 403.2790 404.0926 0.1266 -1.0000 -1.0000 0544249 1594933556.70 151.5042 60.0003 32.0000 1.9517 1.9549 403.2287 404.0424 0.1265 -1.0000 -1.0000 0544311 1594933556.80 151.5042 60.0003 32.0000 1.9523 1.9556 403.1081 403.9214 0.1265 -1.0000 -1.0000 0544389 1594933556.90 151.5042 60.0003 32.0000 1.9518 1.9551 403.0637 403.8771 0.1266 -1.0000 -1.0000 0544452 1594933557.00 151.5042 60.0003 32.0000 1.9515 1.9548 403.2496 404.0626 0.1264 -1.0000 -1.0000 0544514 1594933557.10 151.5042 60.0003 32.0000 1.9513 1.9545 403.2603 404.0723 0.1263 -1.0000 -1.0000 0544577 1594933557.20 151.5042 60.0003 32.0000 1.9518 1.9551 403.2238 404.0366 0.1264 -1.0000 -1.0000 0544655 1594933557.30 151.5042 60.0003 32.0000 1.9525 1.9557 403.1353 403.9481 0.1264 -1.0000 -1.0000 0544718 1594933557.40 151.5042 60.0003 32.0000 1.9527 1.9559 403.0732 403.8863 0.1265 -1.0000 -1.0000 0544796 1594933557.50 151.5042 60.0003 32.0000 1.9524 1.9557 403.1435 403.9567 0.1265 -1.0000 -1.0000 0544858 1594933557.60 151.5042 60.0003 32.0000 1.9518 1.9551 403.2132 404.0262 0.1264 -1.0000 -1.0000 0544921 1594933557.70 151.5137 60.0003 32.0000 1.9520 1.9552 403.2891 404.1033 0.1266 -1.0000 -1.0000 0544983 1594933557.80 151.5137 60.0003 32.0000 1.9530 1.9563 403.1762 403.9896 0.1265 -1.0000 -1.0000 0545046 1594933557.90 151.5137 60.0003 32.0000 1.9522 1.9555 403.1837 403.9964 0.1263 -1.0000 -1.0000 0545124 1594933558.00 151.5137 60.0003 32.0000 1.9515 1.9547 403.3004 404.1142 0.1266 -1.0000 -1.0000 0545186 1594933558.10 151.5137 60.0003 32.0000 1.9511 1.9543 403.3583 404.1725 0.1265 -1.0000 -1.0000 0545249 1594933558.20 151.4870 60.0003 32.0000 1.9508 1.9541 403.3813 404.1946 0.1264 -1.0000 -1.0000 0545327 1594933558.30 151.4849 60.0003 32.0000 1.9513 1.9546 403.2876 404.1012 0.1265 -1.0000 -1.0000 0545389 1594933558.40 151.4849 60.0003 32.0000 1.9519 1.9551 403.1554 403.9681 0.1264 -1.0000 -1.0000 0545452 1594933558.50 151.4849 60.0003 32.0000 1.9523 1.9555 403.1003 403.9129 0.1264 -1.0000 -1.0000 0545514 1594933558.60 151.4849 60.0003 32.0000 1.9516 1.9548 403.1723 403.9856 0.1265 -1.0000 -1.0000 0546295 1594933558.70 151.4849 60.0003 32.0000 1.9514 1.9546 403.2828 404.0958 0.1265 -1.0000 -1.0000 0546358 1594933558.80 151.4849 60.0003 32.0000 1.9517 1.9549 403.2281 404.0420 0.1266 -1.0000 -1.0000 0546420 1594933558.90 151.4653 60.0003 32.0000 1.9523 1.9556 403.1835 403.9970 0.1265 -1.0000 -1.0000 0546483 1594933559.00 151.4653 60.0003 32.0000 1.9523 1.9555 403.1520 403.9651 0.1265 -1.0000 -1.0000 0546561 1594933559.10 151.4653 60.0003 32.0000 1.9520 1.9553 403.2410 404.0537 0.1264 -1.0000 -1.0000 0546623 1594933559.20 151.4653 60.0003 32.0000 1.9512 1.9544 403.2886 404.1015 0.1264 -1.0000 -1.0000 0546686 1594933559.30 151.4653 60.0003 32.0000 1.9511 1.9543 403.3096 404.1238 0.1266 -1.0000 -1.0000 0546764 1594933559.40 151.4653 60.0003 32.0000 1.9514 1.9546 403.3229 404.1371 0.1266 -1.0000 -1.0000 0546826 1594933559.50 151.4653 60.0003 32.0000 1.9516 1.9548 403.1344 403.9466 0.1263 -1.0000 -1.0000 0546889 1594933559.60 151.4653 60.0003 32.0000 1.9520 1.9553 403.1097 403.9219 0.1264 -1.0000 -1.0000 0547248 1594933559.70 151.4653 60.0003 32.0000 1.9523 1.9556 403.1054 403.9188 0.1265 -1.0000 -1.0000 0547311 1594933559.80 151.4653 60.0003 32.0000 1.9519 1.9551 403.2802 404.0930 0.1264 -1.0000 -1.0000 0547373 1594933559.90 151.4653 60.0003 32.0000 1.9517 1.9549 403.2923 404.1050 0.1264 -1.0000 -1.0000 0547451 1594933560.00 151.5202 59.9998 32.0000 1.9526 1.9558 403.1810 403.9944 0.1265 -1.0000 -1.0000 0547514 1594933560.10 151.5202 59.9998 32.0000 1.9528 1.9561 403.0951 403.9082 0.1265 -1.0000 -1.0000 0547576 1594933560.20 151.5202 59.9998 32.0000 1.9521 1.9553 403.1132 403.9269 0.1265 -1.0000 -1.0000 0547655 1594933560.30 151.5202 59.9998 32.0000 1.9520 1.9553 403.2802 404.0931 0.1265 -1.0000 -1.0000 0547717 1594933560.40 151.5202 59.9998 32.0000 1.9513 1.9546 403.3006 404.1144 0.1266 -1.0000 -1.0000 0547779 1594933560.50 151.5202 59.9998 32.0000 1.9519 1.9552 403.2942 404.1075 0.1264 -1.0000 -1.0000 0547842 1594933560.60 151.5202 59.9998 32.0000 1.9526 1.9559 403.1484 403.9613 0.1265 -1.0000 -1.0000 0547905 1594933560.70 151.5202 59.9998 32.0000 1.9521 1.9553 403.1203 403.9333 0.1265 -1.0000 -1.0000 0547967 1594933560.80 151.5202 59.9998 32.0000 1.9520 1.9553 403.2508 404.0645 0.1265 -1.0000 -1.0000 0548045 1594933560.90 151.5202 59.9998 32.0000 1.9508 1.9540 403.2795 404.0926 0.1264 -1.0000 -1.0000 0548108 1594933561.00 151.5202 59.9998 32.0000 1.9514 1.9547 403.2237 404.0366 0.1265 -1.0000 -1.0000 0548185 1594933561.10 151.5202 59.9998 32.0000 1.9524 1.9557 403.1185 403.9317 0.1265 -1.0000 -1.0000 0548248 1594933561.20 151.4934 59.9998 32.0000 1.9520 1.9553 403.0754 403.8886 0.1265 -1.0000 -1.0000 0548310 1594933561.30 151.4497 59.9998 32.0000 1.9513 1.9545 403.0850 403.8981 0.1266 -1.0000 -1.0000 0548373 1594933561.40 151.4497 59.9998 32.0000 1.9513 1.9545 403.2852 404.0990 0.1265 -1.0000 -1.0000 0548435 1594933561.50 151.4497 59.9998 32.0000 1.9515 1.9548 403.3895 404.2029 0.1265 -1.0000 -1.0000 0548498 1594933561.60 151.4497 59.9998 32.0000 1.9508 1.9541 403.2390 404.0529 0.1266 -1.0000 -1.0000 0548576 1594933561.70 151.4497 59.9998 32.0000 1.9514 1.9547 403.3039 404.1175 0.1265 -1.0000 -1.0000 0548779 1594933561.80 151.4497 59.9998 32.0000 1.9524 1.9557 403.0900 403.9034 0.1265 -1.0000 -1.0000 0548841 1594933561.90 151.4497 59.9998 32.0000 1.9526 1.9558 403.0983 403.9119 0.1266 -1.0000 -1.0000 0548920 1594933562.00 151.4504 59.9998 32.0000 1.9520 1.9552 403.2467 404.0610 0.1266 -1.0000 -1.0000 0548982 1594933562.10 151.4830 59.9998 32.0000 1.9520 1.9552 403.2485 404.0622 0.1265 -1.0000 -1.0000 0549045 1594933562.20 151.4830 59.9998 32.0000 1.9522 1.9554 403.1675 403.9807 0.1265 -1.0000 -1.0000 0549810 1594933562.30 151.4830 59.9998 32.0000 1.9522 1.9554 403.1158 403.9300 0.1266 -1.0000 -1.0000 0549873 1594933562.40 151.4830 59.9998 32.0000 1.9526 1.9558 403.1238 403.9373 0.1266 -1.0000 -1.0000 0549935 1594933562.50 151.4830 59.9998 32.0000 1.9516 1.9549 403.2232 404.0375 0.1266 -1.0000 -1.0000 0550013 1594933562.60 151.4820 59.9998 32.0000 1.9510 1.9542 403.2109 404.0242 0.1265 -1.0000 -1.0000 0550091 1594933562.70 151.4820 59.9998 32.0000 1.9510 1.9543 403.3695 404.1832 0.1265 -1.0000 -1.0000 0550154 1594933562.80 151.4820 59.9998 32.0000 1.9525 1.9558 403.2570 404.0708 0.1265 -1.0000 -1.0000 0550232 1594933562.90 151.4820 59.9998 32.0000 1.9524 1.9556 403.1335 403.9459 0.1264 -1.0000 -1.0000 0550294 1594933563.00 151.4820 59.9998 32.0000 1.9519 1.9551 403.0595 403.8728 0.1264 -1.0000 -1.0000 0550372 1594933563.10 151.4387 59.9998 32.0000 1.9522 1.9555 403.1680 403.9801 0.1263 -1.0000 -1.0000 0550435 1594933563.20 151.4387 59.9998 32.0000 1.9515 1.9548 403.2064 404.0191 0.1265 -1.0000 -1.0000 0550497 1594933563.30 151.4387 59.9998 32.0000 1.9519 1.9552 403.3352 404.1490 0.1264 -1.0000 -1.0000 0550560 1594933563.40 151.4387 59.9998 32.0000 1.9519 1.9552 403.2318 404.0440 0.1263 -1.0000 -1.0000 0550622 1594933563.50 151.4387 59.9998 32.0000 1.9525 1.9558 403.1316 403.9455 0.1265 -1.0000 -1.0000 0550685 1594933563.60 151.4420 59.9998 32.0000 1.9526 1.9559 403.1627 403.9756 0.1264 -1.0000 -1.0000 0550763 1594933563.70 151.4849 59.9998 32.0000 1.9510 1.9542 403.2873 404.1017 0.1267 -1.0000 -1.0000 0550825 1594933563.80 151.4849 59.9998 32.0000 1.9514 1.9546 403.2981 404.1119 0.1266 -1.0000 -1.0000 0550888 1594933563.90 151.4849 59.9998 32.0000 1.9523 1.9555 403.2962 404.1097 0.1264 -1.0000 -1.0000 0550966 1594933564.00 151.4849 59.9998 32.0000 1.9528 1.9560 403.2334 404.0468 0.1266 -1.0000 -1.0000 0551013 1594933564.10 151.4849 59.9998 32.0000 1.9528 1.9561 403.1130 403.9266 0.1266 -1.0000 -1.0000 0551091 1594933564.20 151.4849 59.9998 32.0000 1.9522 1.9554 403.0917 403.9056 0.1267 -1.0000 -1.0000 0551528 1594933564.30 151.4849 59.9998 32.0000 1.9517 1.9550 403.0971 403.9111 0.1266 -1.0000 -1.0000 0551591 1594933564.40 151.4849 59.9998 32.0000 1.9517 1.9549 403.1902 404.0024 0.1264 -1.0000 -1.0000 0551654 1594933564.50 151.4849 59.9998 32.0000 1.9517 1.9549 403.2604 404.0745 0.1267 -1.0000 -1.0000 0551716 1594933564.60 151.4276 59.9998 32.0000 1.9522 1.9554 403.1660 403.9804 0.1266 -1.0000 -1.0000 0551778 1594933564.70 151.4310 59.9998 32.0000 1.9524 1.9557 403.0857 403.8988 0.1265 -1.0000 -1.0000 0552028 1594933564.80 151.4310 59.9998 32.0000 1.9520 1.9553 403.1139 403.9273 0.1265 -1.0000 -1.0000 0552107 1594933564.90 151.4310 59.9998 32.0000 1.9522 1.9554 403.3115 404.1241 0.1263 -1.0000 -1.0000 0552169 1594933565.00 151.4310 59.9998 32.0000 1.9514 1.9546 403.4094 404.2233 0.1266 -1.0000 -1.0000 0552231 1594933565.10 151.4310 59.9998 32.0000 1.9528 1.9561 403.2655 404.0793 0.1265 -1.0000 -1.0000 0552294 1594933565.20 151.4310 59.9998 32.0000 1.9517 1.9549 403.1225 403.9355 0.1265 -1.0000 -1.0000 0552356 1594933565.30 151.4420 59.9995 32.0000 1.9519 1.9551 403.1615 403.9753 0.1266 -1.0000 -1.0000 0552497 1594933565.40 151.4420 59.9995 32.0000 1.9513 1.9546 403.2749 404.0894 0.1267 -1.0000 -1.0000 0552559 1594933565.50 151.4288 59.9995 32.0000 1.9516 1.9548 403.2806 404.0948 0.1266 -1.0000 -1.0000 0552622 1594933565.60 151.4225 59.9995 32.0000 1.9527 1.9560 403.1073 403.9205 0.1265 -1.0000 -1.0000 0552700 1594933565.70 151.4225 59.9995 32.0000 1.9523 1.9556 403.0528 403.8667 0.1266 -1.0000 -1.0000 0552762 1594933565.80 151.4302 59.9995 32.0000 1.9515 1.9547 403.2121 404.0257 0.1265 -1.0000 -1.0000 0553106 1594933565.90 151.4404 59.9995 32.0000 1.9515 1.9547 403.3371 404.1502 0.1264 -1.0000 -1.0000 0553169 1594933566.00 151.4404 59.9995 32.0000 1.9512 1.9544 403.3502 404.1649 0.1267 -1.0000 -1.0000 0553247 1594933566.10 151.4404 59.9995 32.0000 1.9512 1.9545 403.1907 404.0048 0.1266 -1.0000 -1.0000 0553309 1594933566.20 151.4404 59.9995 32.0000 1.9517 1.9550 403.1160 403.9295 0.1265 -1.0000 -1.0000 0553372 1594933566.30 151.4404 59.9995 32.0000 1.9521 1.9553 403.0275 403.8399 0.1265 -1.0000 -1.0000 0553513 1594933566.40 151.4384 59.9995 32.0000 1.9518 1.9551 403.1159 403.9293 0.1265 -1.0000 -1.0000 0553575 1594933566.50 151.4384 59.9995 32.0000 1.9521 1.9553 403.2646 404.0779 0.1265 -1.0000 -1.0000 0553653 1594933566.60 151.4384 59.9995 32.0000 1.9518 1.9550 403.2873 404.1007 0.1265 -1.0000 -1.0000 0553716 1594933566.70 151.4384 59.9995 32.0000 1.9520 1.9553 403.2845 404.0974 0.1264 -1.0000 -1.0000 0553778 1594933566.80 151.4384 59.9995 32.0000 1.9528 1.9560 403.0862 403.8994 0.1266 -1.0000 -1.0000 0553856 1594933566.90 151.4497 59.9995 32.0000 1.9518 1.9550 403.0850 403.8975 0.1265 -1.0000 -1.0000 0553950 1594933567.00 151.4497 59.9995 32.0000 1.9515 1.9547 403.2873 404.1010 0.1265 -1.0000 -1.0000 0554012 1594933567.10 151.4497 59.9995 32.0000 1.9522 1.9555 403.3695 404.1826 0.1264 -1.0000 -1.0000 0554075 1594933567.20 151.4497 59.9995 32.0000 1.9520 1.9552 403.3947 404.2080 0.1264 -1.0000 -1.0000 0554137 1594933567.30 151.4742 59.9995 32.0000 1.9522 1.9554 403.2695 404.0831 0.1266 -1.0000 -1.0000 0554216 1594933567.40 151.4742 59.9995 32.0000 1.9516 1.9548 403.1595 403.9730 0.1265 -1.0000 -1.0000 0554278 1594933567.50 151.4742 59.9995 32.0000 1.9524 1.9556 403.1811 403.9937 0.1264 -1.0000 -1.0000 0554340 1594933567.60 151.4742 59.9995 32.0000 1.9518 1.9551 403.2272 404.0409 0.1265 -1.0000 -1.0000 0554418 1594933567.70 151.4742 59.9995 32.0000 1.9513 1.9545 403.3143 404.1272 0.1264 -1.0000 -1.0000 0554481 1594933567.80 151.4742 59.9995 32.0000 1.9523 1.9555 403.1451 403.9583 0.1266 -1.0000 -1.0000 0554543 1594933567.90 151.4742 59.9995 32.0000 1.9523 1.9555 403.1555 403.9691 0.1265 -1.0000 -1.0000 0554778 1594933568.00 151.4742 59.9995 32.0000 1.9520 1.9552 403.2303 404.0427 0.1263 -1.0000 -1.0000 0554840 1594933568.10 151.4742 59.9995 32.0000 1.9513 1.9545 403.3002 404.1134 0.1265 -1.0000 -1.0000 0554903 1594933568.20 151.4742 59.9995 32.0000 1.9518 1.9550 403.2198 404.0327 0.1265 -1.0000 -1.0000 0554981 1594933568.30 151.4742 59.9995 32.0000 1.9521 1.9554 403.2022 404.0168 0.1267 -1.0000 -1.0000 0555043 1594933568.40 151.4742 59.9995 32.0000 1.9527 1.9560 403.1015 403.9145 0.1264 -1.0000 -1.0000 0555809 1594933568.50 151.4565 59.9995 32.0000 1.9519 1.9552 403.1226 403.9353 0.1264 -1.0000 -1.0000 0555871 1594933568.60 151.4440 59.9995 32.0000 1.9519 1.9551 403.2364 404.0496 0.1265 -1.0000 -1.0000 0555934 1594933568.70 151.4440 59.9995 32.0000 1.9519 1.9551 403.3141 404.1288 0.1268 -1.0000 -1.0000 0556106 1594933568.80 151.4440 59.9995 32.0000 1.9517 1.9550 403.3035 404.1169 0.1265 -1.0000 -1.0000 0556230 1594933568.90 151.4440 59.9995 32.0000 1.9518 1.9551 403.2387 404.0522 0.1266 -1.0000 -1.0000 0556293 1594933569.00 151.4440 59.9995 32.0000 1.9528 1.9561 403.0657 403.8793 0.1266 -1.0000 -1.0000 0556371 1594933569.10 151.4730 59.9995 32.0000 1.9521 1.9553 403.1192 403.9318 0.1265 -1.0000 -1.0000 0556433 1594933569.20 151.4730 59.9995 32.0000 1.9521 1.9553 403.1210 403.9343 0.1264 -1.0000 -1.0000 0556496 1594933569.30 151.4730 59.9995 32.0000 1.9513 1.9545 403.3215 404.1347 0.1265 -1.0000 -1.0000 0556590 1594933569.40 151.4730 59.9995 32.0000 1.9518 1.9550 403.3252 404.1401 0.1267 -1.0000 -1.0000 0556777 1594933569.50 151.4730 59.9995 32.0000 1.9525 1.9557 403.2339 404.0469 0.1264 -1.0000 -1.0000 0556840 1594933569.60 151.4671 59.9995 32.0000 1.9533 1.9566 403.2382 404.0518 0.1266 -1.0000 -1.0000 0556902 1594933569.70 151.4671 59.9995 32.0000 1.9530 1.9563 403.2058 404.0189 0.1265 -1.0000 -1.0000 0556965 1594933569.80 151.4671 59.9995 32.0000 1.9519 1.9552 403.2478 404.0618 0.1266 -1.0000 -1.0000 0557027 1594933569.90 151.4671 59.9995 32.0000 1.9519 1.9552 403.3353 404.1485 0.1264 -1.0000 -1.0000 0557105 1594933570.00 151.4671 59.9995 32.0000 1.9513 1.9546 403.3656 404.1790 0.1265 -1.0000 -1.0000 0557293 1594933570.10 151.4671 59.9995 32.0000 1.9526 1.9558 403.1423 403.9555 0.1265 -1.0000 -1.0000 0557355 1594933570.20 151.4794 59.9996 32.0000 1.9528 1.9561 403.1196 403.9334 0.1266 -1.0000 -1.0000 0557418 1594933570.30 151.4794 59.9996 32.0000 1.9523 1.9556 403.1995 404.0132 0.1265 -1.0000 -1.0000 0557496 1594933570.40 151.4794 59.9996 32.0000 1.9527 1.9560 403.2459 404.0586 0.1265 -1.0000 -1.0000 0557558 1594933570.50 151.4794 59.9996 32.0000 1.9515 1.9547 403.3308 404.1448 0.1266 -1.0000 -1.0000 0557746 1594933570.60 151.4794 59.9996 32.0000 1.9517 1.9549 403.3125 404.1259 0.1265 -1.0000 -1.0000 0557808 1594933570.70 151.4794 59.9996 32.0000 1.9525 1.9558 403.1938 404.0082 0.1266 -1.0000 -1.0000 0557871 1594933570.80 151.4794 59.9996 32.0000 1.9524 1.9556 403.1333 403.9468 0.1265 -1.0000 -1.0000 0557949 1594933570.90 151.4794 59.9996 32.0000 1.9528 1.9561 403.2279 404.0418 0.1266 -1.0000 -1.0000 0558011 1594933571.00 151.4794 59.9996 32.0000 1.9520 1.9552 403.2085 404.0215 0.1265 -1.0000 -1.0000 0558777 1594933571.10 151.4794 59.9996 32.0000 1.9521 1.9553 403.2966 404.1114 0.1268 -1.0000 -1.0000 0558855 1594933571.20 151.4794 59.9996 32.0000 1.9526 1.9558 403.2470 404.0607 0.1265 -1.0000 -1.0000 0558917 1594933571.30 151.4794 59.9996 32.0000 1.9536 1.9569 403.1169 403.9304 0.1266 -1.0000 -1.0000 0558995 1594933571.40 151.4794 59.9996 32.0000 1.9529 1.9561 403.1411 403.9557 0.1267 -1.0000 -1.0000 0559058 1594933571.50 151.4775 59.9996 32.0000 1.9524 1.9556 403.1507 403.9651 0.1266 -1.0000 -1.0000 0559120 1594933571.60 151.4730 59.9996 32.0000 1.9520 1.9552 403.3271 404.1404 0.1265 -1.0000 -1.0000 0559183 1594933571.70 151.4730 59.9996 32.0000 1.9518 1.9550 403.3717 404.1857 0.1266 -1.0000 -1.0000 0559245 1594933571.80 151.4730 59.9996 32.0000 1.9524 1.9556 403.2868 404.1001 0.1265 -1.0000 -1.0000 0559323 1594933571.90 151.4730 59.9996 32.0000 1.9543 1.9576 403.1978 404.0123 0.1267 -1.0000 -1.0000 0559402 1594933572.00 151.4730 59.9996 32.0000 1.9532 1.9564 403.1188 403.9327 0.1266 -1.0000 -1.0000 0559464 1594933572.10 151.5013 59.9996 32.0000 1.9526 1.9559 403.1620 403.9758 0.1265 -1.0000 -1.0000 0559526 1594933572.20 151.5013 59.9996 32.0000 1.9527 1.9559 403.2429 404.0558 0.1265 -1.0000 -1.0000 0559605 1594933572.30 151.5013 59.9996 32.0000 1.9522 1.9554 403.2290 404.0429 0.1266 -1.0000 -1.0000 0559667 1594933572.40 151.5013 59.9996 32.0000 1.9535 1.9567 403.1297 403.9439 0.1267 -1.0000 -1.0000 0559730 1594933572.50 151.5013 59.9996 32.0000 1.9532 1.9564 403.1070 403.9201 0.1265 -1.0000 -1.0000 0559808 1594933572.60 151.4661 59.9996 32.0000 1.9522 1.9555 403.2498 404.0636 0.1266 -1.0000 -1.0000 0559870 1594933572.70 151.4661 59.9996 32.0000 1.9524 1.9557 403.3052 404.1192 0.1266 -1.0000 -1.0000 0559933 1594933572.80 151.4661 59.9996 32.0000 1.9524 1.9556 403.2939 404.1091 0.1267 -1.0000 -1.0000 0559995 1594933572.90 151.4661 59.9996 32.0000 1.9528 1.9561 403.1433 403.9565 0.1265 -1.0000 -1.0000 0600058 1594933573.00 151.4661 59.9996 32.0000 1.9527 1.9560 403.1207 403.9344 0.1266 -1.0000 -1.0000 0600589 1594933573.10 151.4661 59.9996 32.0000 1.9521 1.9554 403.1938 404.0064 0.1264 -1.0000 -1.0000 0600667 1594933573.20 151.4661 59.9996 32.0000 1.9521 1.9553 403.3154 404.1290 0.1266 -1.0000 -1.0000 0600729 1594933573.30 151.4686 59.9996 32.0000 1.9514 1.9547 403.3566 404.1711 0.1266 -1.0000 -1.0000 0600807 1594933573.40 151.4686 59.9996 32.0000 1.9525 1.9558 403.2857 404.1007 0.1267 -1.0000 -1.0000 0600870 1594933573.50 151.4686 59.9996 32.0000 1.9528 1.9560 403.1269 403.9411 0.1266 -1.0000 -1.0000 0600932 1594933573.60 151.4686 59.9996 32.0000 1.9529 1.9561 403.2186 404.0325 0.1266 -1.0000 -1.0000 0601011 1594933573.70 151.4686 59.9996 32.0000 1.9524 1.9556 403.3069 404.1209 0.1265 -1.0000 -1.0000 0601073 1594933573.80 151.4686 59.9996 32.0000 1.9525 1.9558 403.3746 404.1884 0.1266 -1.0000 -1.0000 0601135 1594933573.90 151.4686 59.9996 32.0000 1.9529 1.9561 403.2353 404.0493 0.1265 -1.0000 -1.0000 0601198 1594933574.00 151.4686 59.9996 32.0000 1.9531 1.9564 403.1527 403.9670 0.1267 -1.0000 -1.0000 0601260 1594933574.10 151.4686 59.9996 32.0000 1.9528 1.9560 403.0850 403.8992 0.1266 -1.0000 -1.0000 0601323 1594933574.20 151.4686 59.9996 32.0000 1.9510 1.9543 403.1885 404.0015 0.1264 -1.0000 -1.0000 0601401 1594933574.30 151.4732 59.9996 32.0000 1.9518 1.9550 403.2901 404.1030 0.1264 -1.0000 -1.0000 0601464 1594933574.40 151.5494 59.9996 32.0000 1.9526 1.9558 403.3420 404.1570 0.1266 -1.0000 -1.0000 0601526 1594933574.50 151.5494 59.9996 32.0000 1.9532 1.9564 403.1941 404.0075 0.1265 -1.0000 -1.0000 0601604 1594933574.60 151.5161 59.9994 32.0000 1.9531 1.9563 403.2031 404.0165 0.1265 -1.0000 -1.0000 0601745 1594933574.70 151.5161 59.9994 32.0000 1.9520 1.9552 403.2207 404.0341 0.1265 -1.0000 -1.0000 0601807 1594933574.80 151.5161 59.9994 32.0000 1.9525 1.9557 403.3879 404.2007 0.1264 -1.0000 -1.0000 0601870 1594933574.90 151.5161 59.9994 32.0000 1.9526 1.9558 403.3373 404.1505 0.1265 -1.0000 -1.0000 0601932 1594933575.00 151.5161 59.9994 32.0000 1.9532 1.9564 403.2013 404.0141 0.1264 -1.0000 -1.0000 0602010 1594933575.10 151.5161 59.9994 32.0000 1.9530 1.9563 403.1552 403.9672 0.1263 -1.0000 -1.0000 0602245 1594933575.20 151.5161 59.9994 32.0000 1.9526 1.9558 403.2718 404.0838 0.1262 -1.0000 -1.0000 0602307 1594933575.30 151.5161 59.9994 32.0000 1.9517 1.9549 403.2744 404.0875 0.1265 -1.0000 -1.0000 0602385 1594933575.40 151.5161 59.9994 32.0000 1.9527 1.9559 403.3363 404.1500 0.1265 -1.0000 -1.0000 0602448 1594933575.50 151.5736 59.9994 32.0000 1.9531 1.9563 403.1841 403.9967 0.1264 -1.0000 -1.0000 0602510 1594933575.60 151.5736 59.9994 32.0000 1.9536 1.9568 403.0798 403.8931 0.1266 -1.0000 -1.0000 0602823 1594933575.70 151.5736 59.9994 32.0000 1.9529 1.9561 403.1697 403.9830 0.1265 -1.0000 -1.0000 0602901 1594933575.80 151.5736 59.9994 32.0000 1.9520 1.9552 403.3688 404.1823 0.1265 -1.0000 -1.0000 0602963 1594933575.90 151.5736 59.9994 32.0000 1.9523 1.9555 403.3189 404.1323 0.1265 -1.0000 -1.0000 0603041 1594933576.00 151.5736 59.9994 32.0000 1.9528 1.9561 403.2299 404.0444 0.1266 -1.0000 -1.0000 0603104 1594933576.10 151.5024 59.9994 32.0000 1.9535 1.9568 403.1784 403.9917 0.1265 -1.0000 -1.0000 0603495 1594933576.20 151.4901 59.9994 32.0000 1.9523 1.9556 403.2418 404.0555 0.1266 -1.0000 -1.0000 0603573 1594933576.30 151.4901 59.9994 32.0000 1.9519 1.9551 403.1793 403.9932 0.1265 -1.0000 -1.0000 0603635 1594933576.40 151.4901 59.9994 32.0000 1.9517 1.9550 403.3224 404.1347 0.1264 -1.0000 -1.0000 0603698 1594933576.50 151.4901 59.9994 32.0000 1.9520 1.9553 403.2823 404.0962 0.1266 -1.0000 -1.0000 0603760 1594933576.60 151.5065 59.9994 32.0000 1.9530 1.9563 403.1415 403.9545 0.1265 -1.0000 -1.0000 0603823 1594933576.70 151.5806 59.9994 32.0000 1.9533 1.9566 403.0549 403.8685 0.1266 -1.0000 -1.0000 0603901 1594933576.80 151.5806 59.9994 32.0000 1.9518 1.9551 403.2431 404.0570 0.1266 -1.0000 -1.0000 0603963 1594933576.90 151.5806 59.9994 32.0000 1.9528 1.9560 403.2005 404.0150 0.1267 -1.0000 -1.0000 0604026 1594933577.00 151.5806 59.9994 32.0000 1.9532 1.9564 403.1519 403.9662 0.1266 -1.0000 -1.0000 0604104 1594933577.10 151.5806 59.9994 32.0000 1.9529 1.9561 403.1041 403.9172 0.1265 -1.0000 -1.0000 0604166 1594933577.20 151.5272 59.9994 32.0000 1.9524 1.9556 403.1566 403.9696 0.1264 -1.0000 -1.0000 0604228 1594933577.30 151.5272 59.9994 32.0000 1.9520 1.9552 403.3019 404.1155 0.1265 -1.0000 -1.0000 0604307 1594933577.40 151.5272 59.9994 32.0000 1.9521 1.9553 403.3375 404.1516 0.1266 -1.0000 -1.0000 0604369 1594933577.50 151.5272 59.9994 32.0000 1.9527 1.9559 403.2073 404.0208 0.1265 -1.0000 -1.0000 0604432 1594933577.60 151.5272 59.9994 32.0000 1.9525 1.9558 403.1732 403.9868 0.1266 -1.0000 -1.0000 0604510 1594933577.70 151.5392 59.9994 32.0000 1.9525 1.9558 403.1219 403.9359 0.1265 -1.0000 -1.0000 0604744 1594933577.80 151.5411 59.9994 32.0000 1.9524 1.9556 403.2119 404.0253 0.1265 -1.0000 -1.0000 0604807 1594933577.90 151.5411 59.9994 32.0000 1.9519 1.9551 403.3733 404.1871 0.1265 -1.0000 -1.0000 0604869 1594933578.00 151.5411 59.9994 32.0000 1.9517 1.9549 403.3228 404.1364 0.1265 -1.0000 -1.0000 0604931 1594933578.10 151.5411 59.9994 32.0000 1.9527 1.9560 403.0893 403.9034 0.1267 -1.0000 -1.0000 0604994 1594933578.20 151.5411 59.9994 32.0000 1.9524 1.9556 403.1466 403.9599 0.1265 -1.0000 -1.0000 0605557 1594933578.30 151.5309 59.9994 32.0000 1.9520 1.9553 403.1375 403.9504 0.1265 -1.0000 -1.0000 0605619 1594933578.40 151.4899 59.9994 32.0000 1.9514 1.9546 403.2893 404.1031 0.1265 -1.0000 -1.0000 0605682 1594933578.50 151.4899 59.9994 32.0000 1.9514 1.9546 403.2947 404.1094 0.1267 -1.0000 -1.0000 0605759 1594933578.60 151.4899 59.9994 32.0000 1.9517 1.9550 403.2830 404.0969 0.1266 -1.0000 -1.0000 0605822 1594933578.70 151.4899 59.9994 32.0000 1.9522 1.9554 403.1585 403.9720 0.1265 -1.0000 -1.0000 0605885 1594933578.80 151.4899 59.9994 32.0000 1.9525 1.9557 403.1328 403.9456 0.1264 -1.0000 -1.0000 0605947 1594933578.90 151.5330 59.9994 32.0000 1.9527 1.9559 403.1324 403.9450 0.1264 -1.0000 -1.0000 0606025 1594933579.00 151.5495 59.9994 32.0000 1.9521 1.9554 403.2405 404.0546 0.1267 -1.0000 -1.0000 0606103 1594933579.10 151.5495 59.9994 32.0000 1.9516 1.9548 403.3601 404.1752 0.1267 -1.0000 -1.0000 0606166 1594933579.20 151.5495 59.9994 32.0000 1.9521 1.9553 403.1448 403.9593 0.1267 -1.0000 -1.0000 0606400 1594933579.30 151.5495 59.9994 32.0000 1.9528 1.9561 403.0986 403.9122 0.1265 -1.0000 -1.0000 0606478 1594933579.40 151.5494 59.9995 32.0000 1.9521 1.9553 403.1405 403.9538 0.1265 -1.0000 -1.0000 0606540 1594933579.50 151.5473 60.0003 32.0000 1.9514 1.9547 403.3215 404.1355 0.1266 -1.0000 -1.0000 0606603 1594933579.60 151.5473 60.0003 32.0000 1.9516 1.9548 403.2980 404.1119 0.1266 -1.0000 -1.0000 0606681 1594933579.70 151.5473 60.0003 32.0000 1.9517 1.9550 403.2296 404.0431 0.1265 -1.0000 -1.0000 0606822 1594933579.80 151.5473 60.0003 32.0000 1.9524 1.9556 403.0596 403.8735 0.1266 -1.0000 -1.0000 0606884 1594933579.90 151.5473 60.0003 32.0000 1.9520 1.9553 403.1384 403.9522 0.1266 -1.0000 -1.0000 0606947 1594933580.00 151.5473 60.0003 32.0000 1.9520 1.9552 403.1004 403.9144 0.1266 -1.0000 -1.0000 0607009 1594933580.10 151.5473 60.0003 32.0000 1.9524 1.9556 403.2101 404.0245 0.1266 -1.0000 -1.0000 0607072 1594933580.20 151.5473 60.0003 32.0000 1.9518 1.9551 403.2512 404.0647 0.1265 -1.0000 -1.0000 0607322 1594933580.30 151.5473 60.0003 32.0000 1.9525 1.9557 403.1682 403.9821 0.1266 -1.0000 -1.0000 0607384 1594933580.40 151.5473 60.0003 32.0000 1.9527 1.9559 403.0991 403.9132 0.1266 -1.0000 -1.0000 0607446 1594933580.50 151.5450 60.0003 32.0000 1.9528 1.9561 403.1169 403.9304 0.1266 -1.0000 -1.0000 0607509 1594933580.60 151.5406 60.0003 32.0000 1.9523 1.9556 403.2439 404.0575 0.1265 -1.0000 -1.0000 0607572 1594933580.70 151.5406 60.0003 32.0000 1.9517 1.9550 403.2695 404.0830 0.1265 -1.0000 -1.0000 0607634 1594933580.80 151.5406 60.0003 32.0000 1.9523 1.9555 403.3529 404.1666 0.1266 -1.0000 -1.0000 0608290 1594933580.90 151.5406 60.0003 32.0000 1.9524 1.9557 403.2099 404.0239 0.1266 -1.0000 -1.0000 0608353 1594933581.00 151.5406 60.0003 32.0000 1.9526 1.9559 403.2253 404.0392 0.1266 -1.0000 -1.0000 0608431 1594933581.10 151.5589 60.0003 32.0000 1.9532 1.9565 403.0884 403.9025 0.1266 -1.0000 -1.0000 0608493 1594933581.20 151.5589 60.0003 32.0000 1.9531 1.9563 403.1149 403.9284 0.1266 -1.0000 -1.0000 0608556 1594933581.30 151.5589 60.0003 32.0000 1.9521 1.9554 403.1128 403.9266 0.1265 -1.0000 -1.0000 0608634 1594933581.40 151.5589 60.0003 32.0000 1.9518 1.9551 403.2249 404.0377 0.1264 -1.0000 -1.0000 0608696 1594933581.50 151.5589 60.0003 32.0000 1.9522 1.9555 403.1612 403.9752 0.1267 -1.0000 -1.0000 0608759 1594933581.60 151.5589 60.0003 32.0000 1.9526 1.9559 403.1324 403.9469 0.1267 -1.0000 -1.0000 0608837 1594933581.70 151.5409 60.0003 32.0000 1.9535 1.9567 403.0335 403.8467 0.1266 -1.0000 -1.0000 0608899 1594933581.80 151.5409 60.0003 32.0000 1.9515 1.9548 403.1931 404.0062 0.1265 -1.0000 -1.0000 0609009 1594933581.90 151.5409 60.0003 32.0000 1.9520 1.9552 403.2991 404.1129 0.1265 -1.0000 -1.0000 0609087 1594933582.00 151.5409 60.0003 32.0000 1.9520 1.9553 403.2463 404.0601 0.1266 -1.0000 -1.0000 0609149 1594933582.10 151.5409 60.0003 32.0000 1.9520 1.9553 403.2053 404.0194 0.1266 -1.0000 -1.0000 0609212 1594933582.20 151.5499 60.0003 32.0000 1.9531 1.9563 403.1553 403.9669 0.1263 -1.0000 -1.0000 0609290 1594933582.30 151.5522 60.0003 32.0000 1.9523 1.9556 403.2138 404.0277 0.1266 -1.0000 -1.0000 0609665 1594933582.40 151.5522 60.0003 32.0000 1.9521 1.9553 403.2329 404.0464 0.1265 -1.0000 -1.0000 0609727 1594933582.50 151.5522 60.0003 32.0000 1.9516 1.9549 403.2730 404.0864 0.1265 -1.0000 -1.0000 0609806 1594933582.60 151.5522 60.0003 32.0000 1.9524 1.9556 403.0979 403.9107 0.1265 -1.0000 -1.0000 0609868 1594933582.70 151.5522 60.0003 32.0000 1.9529 1.9561 403.1090 403.9223 0.1265 -1.0000 -1.0000 0609930 1594933582.80 151.5522 60.0003 32.0000 1.9529 1.9562 403.0603 403.8746 0.1266 -1.0000 -1.0000 0610055 1594933582.90 151.5522 60.0003 32.0000 1.9521 1.9554 403.2101 404.0231 0.1264 -1.0000 -1.0000 0610102 1594933583.00 151.5522 60.0003 32.0000 1.9513 1.9546 403.2648 404.0776 0.1264 -1.0000 -1.0000 0610180 1594933583.10 151.5522 60.0003 32.0000 1.9525 1.9557 403.3291 404.1435 0.1266 -1.0000 -1.0000 0610243 1594933583.20 151.5522 60.0003 32.0000 1.9525 1.9558 403.2146 404.0290 0.1267 -1.0000 -1.0000 0610305 1594933583.30 151.5392 60.0003 32.0000 1.9539 1.9571 403.0937 403.9079 0.1266 -1.0000 -1.0000 0610383 1594933583.40 151.5392 60.0003 32.0000 1.9518 1.9551 403.1068 403.9203 0.1265 -1.0000 -1.0000 0610446 1594933583.50 151.5392 60.0003 32.0000 1.9513 1.9545 403.2691 404.0825 0.1265 -1.0000 -1.0000 0610508 1594933583.60 151.5392 60.0003 32.0000 1.9517 1.9549 403.3755 404.1897 0.1266 -1.0000 -1.0000 0610571 1594933583.70 151.5392 60.0003 32.0000 1.9519 1.9552 403.1875 404.0007 0.1265 -1.0000 -1.0000 0610649 1594933583.80 151.5392 60.0003 32.0000 1.9518 1.9550 403.0471 403.8609 0.1266 -1.0000 -1.0000 0611289 1594933583.90 151.5077 60.0003 32.0000 1.9522 1.9554 403.0823 403.8962 0.1267 -1.0000 -1.0000 0611352 1594933584.00 151.5070 60.0003 32.0000 1.9512 1.9544 403.2174 404.0318 0.1266 -1.0000 -1.0000 0611415 1594933584.10 151.5070 60.0003 32.0000 1.9515 1.9547 403.2264 404.0405 0.1266 -1.0000 -1.0000 0611477 1594933584.20 151.5070 60.0003 32.0000 1.9513 1.9545 403.1231 403.9369 0.1266 -1.0000 -1.0000 0611555 1594933584.30 151.5070 60.0003 32.0000 1.9520 1.9552 403.0863 403.9013 0.1269 -1.0000 -1.0000 0611618 1594933584.40 151.5150 60.0003 32.0000 1.9513 1.9545 403.0855 403.8987 0.1265 -1.0000 -1.0000 0611680 1594933584.50 151.5496 60.0003 32.0000 1.9511 1.9544 403.2089 404.0229 0.1266 -1.0000 -1.0000 0611758 1594933584.60 151.5496 60.0003 32.0000 1.9522 1.9554 403.2861 404.1005 0.1266 -1.0000 -1.0000 0611821 1594933584.70 151.5496 60.0003 32.0000 1.9517 1.9549 403.3574 404.1710 0.1265 -1.0000 -1.0000 0611883 1594933584.80 151.5496 60.0003 32.0000 1.9523 1.9555 403.2596 404.0733 0.1265 -1.0000 -1.0000 0611945 1594933584.90 151.5496 60.0003 32.0000 1.9526 1.9558 403.1249 403.9389 0.1267 -1.0000 -1.0000 0612024 1594933585.00 151.6325 59.9999 32.0000 1.9524 1.9556 403.1986 404.0121 0.1266 -1.0000 -1.0000 0612086 1594933585.10 151.6325 59.9999 32.0000 1.9521 1.9553 403.2248 404.0391 0.1266 -1.0000 -1.0000 0612148 1594933585.20 151.6325 59.9999 32.0000 1.9515 1.9548 403.3428 404.1576 0.1267 -1.0000 -1.0000 0612211 1594933585.30 151.6325 59.9999 32.0000 1.9519 1.9551 403.2935 404.1079 0.1266 -1.0000 -1.0000 0612289 1594933585.40 151.6325 59.9999 32.0000 1.9523 1.9555 403.1845 403.9978 0.1266 -1.0000 -1.0000 0612508 1594933585.50 151.6325 59.9999 32.0000 1.9529 1.9562 403.1015 403.9153 0.1266 -1.0000 -1.0000 0612570 1594933585.60 151.6325 59.9999 32.0000 1.9516 1.9549 403.1418 403.9549 0.1265 -1.0000 -1.0000 0612883 1594933585.70 151.6325 59.9999 32.0000 1.9519 1.9551 403.2778 404.0921 0.1266 -1.0000 -1.0000 0612945 1594933585.80 151.6325 59.9999 32.0000 1.9519 1.9552 403.4427 404.2572 0.1266 -1.0000 -1.0000 0613008 1594933585.90 151.6325 59.9999 32.0000 1.9523 1.9555 403.3656 404.1803 0.1266 -1.0000 -1.0000 0613070 1594933586.00 151.6325 59.9999 32.0000 1.9523 1.9555 403.1259 403.9390 0.1265 -1.0000 -1.0000 0613133 1594933586.10 151.5677 59.9999 32.0000 1.9526 1.9558 403.1136 403.9266 0.1265 -1.0000 -1.0000 0613195 1594933586.20 151.5677 59.9999 32.0000 1.9521 1.9553 403.2425 404.0556 0.1264 -1.0000 -1.0000 0613273 1594933586.30 151.5677 59.9999 32.0000 1.9519 1.9551 403.3705 404.1839 0.1265 -1.0000 -1.0000 0613336 1594933586.40 151.5677 59.9999 32.0000 1.9520 1.9552 403.2559 404.0698 0.1266 -1.0000 -1.0000 0614101 1594933586.50 151.5677 59.9999 32.0000 1.9528 1.9561 403.1175 403.9307 0.1265 -1.0000 -1.0000 0614164 1594933586.60 151.5677 59.9999 32.0000 1.9525 1.9558 403.1084 403.9216 0.1265 -1.0000 -1.0000 0614226 1594933586.70 151.5533 59.9999 32.0000 1.9522 1.9554 403.2142 404.0279 0.1265 -1.0000 -1.0000 0614289 1594933586.80 151.5533 59.9999 32.0000 1.9512 1.9544 403.3242 404.1382 0.1266 -1.0000 -1.0000 0614367 1594933586.90 151.5533 59.9999 32.0000 1.9508 1.9541 403.3462 404.1603 0.1266 -1.0000 -1.0000 0614429 1594933587.00 151.5533 59.9999 32.0000 1.9517 1.9550 403.2679 404.0824 0.1267 -1.0000 -1.0000 0614523 1594933587.10 151.5533 59.9999 32.0000 1.9521 1.9554 403.1096 403.9234 0.1265 -1.0000 -1.0000 0614585 1594933587.20 151.5533 59.9999 32.0000 1.9523 1.9556 403.1642 403.9772 0.1265 -1.0000 -1.0000 0614648 1594933587.30 151.4798 59.9999 32.0000 1.9522 1.9555 403.2382 404.0513 0.1264 -1.0000 -1.0000 0614726 1594933587.40 151.4798 59.9999 32.0000 1.9515 1.9547 403.3145 404.1280 0.1265 -1.0000 -1.0000 0614789 1594933587.50 151.4798 59.9999 32.0000 1.9519 1.9551 403.3454 404.1608 0.1268 -1.0000 -1.0000 0614851 1594933587.60 151.4798 59.9999 32.0000 1.9519 1.9552 403.2292 404.0436 0.1266 -1.0000 -1.0000 0614929 1594933587.70 151.4798 59.9999 32.0000 1.9526 1.9558 403.0631 403.8769 0.1266 -1.0000 -1.0000 0614992 1594933587.80 151.4870 59.9999 32.0000 1.9524 1.9557 403.0628 403.8765 0.1266 -1.0000 -1.0000 0615054 1594933587.90 151.4870 59.9999 32.0000 1.9510 1.9542 403.2361 404.0503 0.1266 -1.0000 -1.0000 0615117 1594933588.00 151.4870 59.9999 32.0000 1.9516 1.9549 403.3067 404.1212 0.1266 -1.0000 -1.0000 0615179 1594933588.10 151.4870 59.9999 32.0000 1.9515 1.9548 403.2249 404.0385 0.1265 -1.0000 -1.0000 0615242 1594933588.20 151.4870 59.9999 32.0000 1.9520 1.9552 403.2147 404.0287 0.1266 -1.0000 -1.0000 0615320 1594933588.30 151.4870 59.9999 32.0000 1.9517 1.9550 403.1084 403.9227 0.1267 -1.0000 -1.0000 0615382 1594933588.40 151.4870 59.9999 32.0000 1.9526 1.9559 403.2277 404.0415 0.1266 -1.0000 -1.0000 0615445 1594933588.50 151.4870 59.9999 32.0000 1.9517 1.9549 403.2540 404.0682 0.1266 -1.0000 -1.0000 0615757 1594933588.60 151.4870 59.9999 32.0000 1.9515 1.9548 403.2798 404.0939 0.1266 -1.0000 -1.0000 0615820 1594933588.70 151.4870 59.9999 32.0000 1.9520 1.9552 403.1209 403.9347 0.1266 -1.0000 -1.0000 0615882 1594933588.80 151.4870 59.9999 32.0000 1.9526 1.9559 403.0786 403.8921 0.1266 -1.0000 -1.0000 0615944 1594933588.90 151.5107 59.9999 32.0000 1.9516 1.9548 403.1213 403.9348 0.1266 -1.0000 -1.0000 0616023 1594933589.00 151.5107 59.9999 32.0000 1.9517 1.9549 403.2810 404.0945 0.1265 -1.0000 -1.0000 0616288 1594933589.10 151.5107 59.9999 32.0000 1.9511 1.9543 403.2448 404.0589 0.1266 -1.0000 -1.0000 0616351 1594933589.20 151.5107 59.9999 32.0000 1.9519 1.9552 403.2330 404.0467 0.1265 -1.0000 -1.0000 0616413 1594933589.30 151.5107 59.9999 32.0000 1.9522 1.9554 403.1566 403.9709 0.1267 -1.0000 -1.0000 0616476 1594933589.40 151.5107 59.9999 32.0000 1.9519 1.9551 403.2911 404.1051 0.1267 -1.0000 -1.0000 0616538 1594933589.50 151.5054 59.9999 32.0000 1.9514 1.9547 403.2995 404.1148 0.1267 -1.0000 -1.0000 0616601 1594933589.60 151.5049 59.9999 32.0000 1.9517 1.9550 403.2312 404.0451 0.1265 -1.0000 -1.0000 0616679 1594933589.70 151.5049 59.9999 32.0000 1.9523 1.9556 403.1298 403.9442 0.1266 -1.0000 -1.0000 0616741 1594933589.80 151.5049 59.9999 32.0000 1.9528 1.9561 403.1294 403.9422 0.1264 -1.0000 -1.0000 0616804 1594933589.90 151.5049 59.9999 32.0000 1.9519 1.9551 403.2379 404.0507 0.1265 -1.0000 -1.0000 0616882 1594933590.00 151.5049 59.9999 32.0000 1.9520 1.9553 403.2406 404.0558 0.1267 -1.0000 -1.0000 0616929 1594933590.10 151.5133 60.0000 32.0000 1.9518 1.9550 403.3741 404.1882 0.1266 -1.0000 -1.0000 0617069 1594933590.20 151.5133 60.0000 32.0000 1.9520 1.9552 403.2286 404.0424 0.1265 -1.0000 -1.0000 0617132 1594933590.30 151.5133 60.0000 32.0000 1.9527 1.9559 403.1860 403.9999 0.1266 -1.0000 -1.0000 0617194 1594933590.40 151.5133 60.0000 32.0000 1.9527 1.9559 403.1283 403.9418 0.1265 -1.0000 -1.0000 0617257 1594933590.50 151.5133 60.0000 32.0000 1.9520 1.9552 403.2271 404.0409 0.1266 -1.0000 -1.0000 0617335 1594933590.60 151.5133 60.0000 32.0000 1.9515 1.9547 403.3010 404.1149 0.1265 -1.0000 -1.0000 0617569 1594933590.70 151.5498 60.0000 32.0000 1.9515 1.9547 403.3187 404.1322 0.1265 -1.0000 -1.0000 0617616 1594933590.80 151.5498 60.0000 32.0000 1.9521 1.9553 403.2208 404.0349 0.1267 -1.0000 -1.0000 0617694 1594933590.90 151.5498 60.0000 32.0000 1.9527 1.9559 403.1863 404.0003 0.1266 -1.0000 -1.0000 0617757 1594933591.00 151.5498 60.0000 32.0000 1.9527 1.9559 403.1820 403.9970 0.1267 -1.0000 -1.0000 0617835 1594933591.10 151.5498 60.0000 32.0000 1.9514 1.9546 403.2331 404.0471 0.1266 -1.0000 -1.0000 0618054 1594933591.20 151.5167 60.0000 32.0000 1.9509 1.9541 403.3544 404.1678 0.1266 -1.0000 -1.0000 0618116 1594933591.30 151.4804 60.0000 32.0000 1.9515 1.9548 403.2567 404.0722 0.1268 -1.0000 -1.0000 0618194 1594933591.40 151.4804 60.0000 32.0000 1.9527 1.9559 403.2465 404.0608 0.1265 -1.0000 -1.0000 0618257 1594933591.50 151.4804 60.0000 32.0000 1.9524 1.9556 403.1300 403.9442 0.1267 -1.0000 -1.0000 0618319 1594933591.60 151.4804 60.0000 32.0000 1.9530 1.9562 403.1421 403.9560 0.1266 -1.0000 -1.0000 0619037 1594933591.70 151.4804 60.0000 32.0000 1.9512 1.9544 403.3412 404.1560 0.1267 -1.0000 -1.0000 0619100 1594933591.80 151.4351 60.0000 32.0000 1.9516 1.9548 403.2325 404.0479 0.1268 -1.0000 -1.0000 0619162 1594933591.90 151.4351 60.0000 32.0000 1.9526 1.9559 403.1202 403.9344 0.1266 -1.0000 -1.0000 0619241 1594933592.00 151.4351 60.0000 32.0000 1.9523 1.9556 403.0939 403.9075 0.1265 -1.0000 -1.0000 0619303 1594933592.10 151.4351 60.0000 32.0000 1.9517 1.9549 403.2602 404.0733 0.1264 -1.0000 -1.0000 0619366 1594933592.20 151.4351 60.0000 32.0000 1.9519 1.9551 403.3658 404.1796 0.1266 -1.0000 -1.0000 0619444 1594933592.30 151.4396 60.0000 32.0000 1.9518 1.9551 403.2453 404.0599 0.1267 -1.0000 -1.0000 0619506 1594933592.40 151.4398 60.0000 32.0000 1.9517 1.9550 403.1402 403.9546 0.1267 -1.0000 -1.0000 0619569 1594933592.50 151.4398 60.0000 32.0000 1.9523 1.9556 403.1115 403.9261 0.1267 -1.0000 -1.0000 0619756 1594933592.60 151.4398 60.0000 32.0000 1.9518 1.9550 403.3247 404.1389 0.1266 -1.0000 -1.0000 0619897 1594933592.70 151.4398 60.0000 32.0000 1.9519 1.9552 403.3133 404.1277 0.1266 -1.0000 -1.0000 0619959 1594933592.80 151.4431 60.0000 32.0000 1.9517 1.9549 403.1998 404.0141 0.1267 -1.0000 -1.0000 0620037 1594933592.90 151.4520 60.0000 32.0000 1.9526 1.9558 403.0999 403.9140 0.1267 -1.0000 -1.0000 0620100 1594933593.00 151.4520 60.0000 32.0000 1.9528 1.9561 403.1453 403.9598 0.1266 -1.0000 -1.0000 0620178 1594933593.10 151.4520 60.0000 32.0000 1.9523 1.9556 403.2382 404.0520 0.1266 -1.0000 -1.0000 0620818 1594933593.20 151.4520 60.0000 32.0000 1.9516 1.9549 403.3030 404.1176 0.1266 -1.0000 -1.0000 0620881 1594933593.30 151.4520 60.0000 32.0000 1.9527 1.9559 403.2482 404.0623 0.1266 -1.0000 -1.0000 0620959 1594933593.40 151.4520 60.0000 32.0000 1.9527 1.9559 403.1795 403.9935 0.1266 -1.0000 -1.0000 0621021 1594933593.50 151.4520 60.0000 32.0000 1.9523 1.9555 403.1895 404.0040 0.1267 -1.0000 -1.0000 0621084 1594933593.60 151.4520 60.0000 32.0000 1.9521 1.9554 403.3042 404.1180 0.1266 -1.0000 -1.0000 0621146 1594933593.70 151.4520 60.0000 32.0000 1.9527 1.9559 403.3330 404.1478 0.1267 -1.0000 -1.0000 0621209 1594933593.80 151.4520 60.0000 32.0000 1.9521 1.9554 403.2639 404.0784 0.1266 -1.0000 -1.0000 0621271 1594933593.90 151.4498 60.0000 32.0000 1.9517 1.9550 403.1518 403.9655 0.1266 -1.0000 -1.0000 0621350 1594933594.00 151.4431 60.0000 32.0000 1.9516 1.9549 403.1918 404.0057 0.1266 -1.0000 -1.0000 0621412 1594933594.10 151.4431 60.0000 32.0000 1.9523 1.9556 403.2668 404.0815 0.1267 -1.0000 -1.0000 0621475 1594933594.20 151.4431 60.0000 32.0000 1.9518 1.9551 403.3482 404.1624 0.1266 -1.0000 -1.0000 0621553 1594933594.30 151.4431 60.0000 32.0000 1.9518 1.9551 403.2058 404.0193 0.1265 -1.0000 -1.0000 0621615 1594933594.40 151.4431 60.0000 32.0000 1.9526 1.9558 403.1155 403.9291 0.1266 -1.0000 -1.0000 0621677 1594933594.50 151.4856 59.9994 32.0000 1.9532 1.9565 403.1373 403.9520 0.1267 -1.0000 -1.0000 0621740 1594933594.60 151.4856 59.9994 32.0000 1.9532 1.9565 403.1723 403.9866 0.1266 -1.0000 -1.0000 0621803 1594933594.70 151.4856 59.9994 32.0000 1.9514 1.9546 403.2366 404.0503 0.1265 -1.0000 -1.0000 0622053 1594933594.80 151.4856 59.9994 32.0000 1.9516 1.9548 403.3947 404.2082 0.1265 -1.0000 -1.0000 0622115 1594933594.90 151.4856 59.9994 32.0000 1.9526 1.9559 403.3593 404.1737 0.1266 -1.0000 -1.0000 0622177 1594933595.00 151.4856 59.9994 32.0000 1.9522 1.9554 403.3253 404.1405 0.1267 -1.0000 -1.0000 0622256 1594933595.10 151.4856 59.9994 32.0000 1.9523 1.9555 403.1262 403.9398 0.1266 -1.0000 -1.0000 0622318 1594933595.20 151.4406 59.9994 32.0000 1.9524 1.9557 403.2072 404.0216 0.1266 -1.0000 -1.0000 0622505 1594933595.30 151.4406 59.9994 32.0000 1.9520 1.9553 403.3770 404.1910 0.1265 -1.0000 -1.0000 0622568 1594933595.40 151.4406 59.9994 32.0000 1.9515 1.9547 403.3955 404.2093 0.1266 -1.0000 -1.0000 0622630 1594933595.50 151.4406 59.9994 32.0000 1.9516 1.9549 403.3070 404.1214 0.1266 -1.0000 -1.0000 0622693 1594933595.60 151.4406 59.9994 32.0000 1.9520 1.9553 403.2951 404.1097 0.1267 -1.0000 -1.0000 0622771 1594933595.70 151.4496 59.9994 32.0000 1.9530 1.9562 403.0896 403.9036 0.1266 -1.0000 -1.0000 0622833 1594933595.80 151.4804 59.9994 32.0000 1.9523 1.9556 403.1559 403.9698 0.1266 -1.0000 -1.0000 0623099 1594933595.90 151.4804 59.9994 32.0000 1.9517 1.9549 403.1624 403.9758 0.1265 -1.0000 -1.0000 0623177 1594933596.00 151.4804 59.9994 32.0000 1.9518 1.9551 403.3627 404.1772 0.1267 -1.0000 -1.0000 0623240 1594933596.10 151.4804 59.9994 32.0000 1.9514 1.9546 403.3247 404.1395 0.1267 -1.0000 -1.0000 0623318 1594933596.20 151.4804 59.9994 32.0000 1.9522 1.9554 403.1899 404.0046 0.1268 -1.0000 -1.0000 0623380 1594933596.30 151.4450 59.9994 32.0000 1.9534 1.9567 403.1292 403.9421 0.1265 -1.0000 -1.0000 0623443 1594933596.40 151.4432 59.9994 32.0000 1.9532 1.9564 403.1983 404.0118 0.1265 -1.0000 -1.0000 0623505 1594933596.50 151.4432 59.9994 32.0000 1.9519 1.9552 403.3498 404.1646 0.1268 -1.0000 -1.0000 0623584 1594933596.60 151.4432 59.9994 32.0000 1.9526 1.9558 403.3966 404.2106 0.1266 -1.0000 -1.0000 0623646 1594933596.70 151.4432 59.9994 32.0000 1.9527 1.9559 403.1871 404.0014 0.1267 -1.0000 -1.0000 0623708 1594933596.80 151.4440 59.9994 32.0000 1.9526 1.9559 403.1172 403.9305 0.1265 -1.0000 -1.0000 0624052 1594933596.90 151.4999 59.9994 32.0000 1.9520 1.9552 403.0398 403.8525 0.1265 -1.0000 -1.0000 0624115 1594933597.00 151.4999 59.9994 32.0000 1.9526 1.9558 403.2238 404.0385 0.1267 -1.0000 -1.0000 0624193 1594933597.10 151.4999 59.9994 32.0000 1.9521 1.9554 403.3910 404.2057 0.1267 -1.0000 -1.0000 0624255 1594933597.20 151.4999 59.9994 32.0000 1.9522 1.9555 403.3842 404.1986 0.1266 -1.0000 -1.0000 0624318 1594933597.30 151.4999 59.9994 32.0000 1.9518 1.9550 403.2815 404.0952 0.1266 -1.0000 -1.0000 0624505 1594933597.40 151.4538 59.9994 32.0000 1.9530 1.9563 403.1577 403.9719 0.1266 -1.0000 -1.0000 0624567 1594933597.50 151.4538 59.9994 32.0000 1.9526 1.9558 403.2224 404.0355 0.1265 -1.0000 -1.0000 0624630 1594933597.60 151.4538 59.9994 32.0000 1.9521 1.9553 403.2873 404.1007 0.1265 -1.0000 -1.0000 0624708 1594933597.70 151.4538 59.9994 32.0000 1.9516 1.9549 403.3645 404.1791 0.1267 -1.0000 -1.0000 0624771 1594933597.80 151.4538 59.9994 32.0000 1.9528 1.9560 403.3110 404.1255 0.1267 -1.0000 -1.0000 0624833 1594933597.90 151.4975 59.9994 32.0000 1.9531 1.9563 403.1516 403.9659 0.1266 -1.0000 -1.0000 0624896 1594933598.00 151.5399 59.9994 32.0000 1.9531 1.9564 403.0906 403.9040 0.1265 -1.0000 -1.0000 0624974 1594933598.10 151.5399 59.9994 32.0000 1.9527 1.9559 403.3627 404.1760 0.1264 -1.0000 -1.0000 0625036 1594933598.20 151.5399 59.9994 32.0000 1.9524 1.9556 403.3395 404.1534 0.1266 -1.0000 -1.0000 0625099 1594933598.30 151.5399 59.9994 32.0000 1.9532 1.9564 403.3435 404.1582 0.1267 -1.0000 -1.0000 0625333 1594933598.40 151.5399 59.9994 32.0000 1.9525 1.9558 403.2268 404.0403 0.1265 -1.0000 -1.0000 0625396 1594933598.50 151.5095 59.9994 32.0000 1.9527 1.9559 403.1310 403.9449 0.1266 -1.0000 -1.0000 0625474 1594933598.60 151.5095 59.9994 32.0000 1.9520 1.9553 403.3483 404.1629 0.1266 -1.0000 -1.0000 0625536 1594933598.70 151.5095 59.9994 32.0000 1.9528 1.9560 403.3819 404.1956 0.1265 -1.0000 -1.0000 0625599 1594933598.80 151.5095 59.9994 32.0000 1.9530 1.9563 403.2487 404.0633 0.1267 -1.0000 -1.0000 0626036 1594933598.90 151.5095 59.9994 32.0000 1.9530 1.9562 403.1333 403.9461 0.1264 -1.0000 -1.0000 0626099 1594933599.00 151.5095 59.9994 32.0000 1.9527 1.9559 403.1724 403.9848 0.1264 -1.0000 -1.0000 0626161 1594933599.10 151.4613 59.9994 32.0000 1.9521 1.9553 403.1804 403.9936 0.1265 -1.0000 -1.0000 0626223 1594933599.20 151.4613 59.9994 32.0000 1.9517 1.9549 403.3654 404.1798 0.1266 -1.0000 -1.0000 0626286 1594933599.30 151.4613 59.9994 32.0000 1.9530 1.9562 403.3578 404.1713 0.1265 -1.0000 -1.0000 0626614 1594933599.40 151.4613 59.9994 32.0000 1.9526 1.9558 403.1680 403.9821 0.1267 -1.0000 -1.0000 0626676 1594933599.50 151.4613 59.9994 32.0000 1.9532 1.9564 403.1044 403.9190 0.1267 -1.0000 -1.0000 0626739 1594933599.60 151.4650 59.9996 32.0000 1.9524 1.9557 403.2397 404.0538 0.1266 -1.0000 -1.0000 0626817 1594933599.70 151.4798 60.0003 32.0000 1.9523 1.9555 403.2865 404.1012 0.1267 -1.0000 -1.0000 0626879 1594933599.80 151.4798 60.0003 32.0000 1.9529 1.9562 403.2676 404.0813 0.1266 -1.0000 -1.0000 0627505 1594933599.90 151.4798 60.0003 32.0000 1.9530 1.9562 403.1728 403.9870 0.1266 -1.0000 -1.0000 0627583 1594933600.00 151.4798 60.0003 32.0000 1.9530 1.9562 403.1445 403.9576 0.1265 -1.0000 -1.0000 0627645 1594933600.10 151.4798 60.0003 32.0000 1.9517 1.9550 403.2728 404.0873 0.1267 -1.0000 -1.0000 0627708 1594933600.20 151.4725 60.0003 32.0000 1.9517 1.9549 403.3793 404.1937 0.1267 -1.0000 -1.0000 0627801 1594933600.30 151.4655 60.0003 32.0000 1.9529 1.9562 403.2754 404.0906 0.1268 -1.0000 -1.0000 0627864 1594933600.40 151.4655 60.0003 32.0000 1.9517 1.9549 403.1572 403.9713 0.1266 -1.0000 -1.0000 0627926 1594933600.50 151.4655 60.0003 32.0000 1.9527 1.9559 403.1413 403.9550 0.1266 -1.0000 -1.0000 0627989 1594933600.60 151.4655 60.0003 32.0000 1.9518 1.9551 403.2063 404.0205 0.1266 -1.0000 -1.0000 0628051 1594933600.70 151.4655 60.0003 32.0000 1.9514 1.9546 403.2872 404.1012 0.1266 -1.0000 -1.0000 0628114 1594933600.80 151.5118 60.0003 32.0000 1.9520 1.9552 403.2538 404.0690 0.1268 -1.0000 -1.0000 0628192 1594933600.90 151.5118 60.0003 32.0000 1.9527 1.9560 403.2506 404.0656 0.1267 -1.0000 -1.0000 0628254 1594933601.00 151.5118 60.0003 32.0000 1.9536 1.9569 403.1074 403.9204 0.1265 -1.0000 -1.0000 0628332 1594933601.10 151.5118 60.0003 32.0000 1.9528 1.9561 403.2083 404.0230 0.1266 -1.0000 -1.0000 0628395 1594933601.20 151.5118 60.0003 32.0000 1.9515 1.9547 403.2974 404.1113 0.1266 -1.0000 -1.0000 0628457 1594933601.30 151.5118 60.0003 32.0000 1.9521 1.9553 403.3502 404.1644 0.1266 -1.0000 -1.0000 0628535 1594933601.40 151.5228 60.0003 32.0000 1.9524 1.9557 403.2076 404.0222 0.1266 -1.0000 -1.0000 0628598 1594933601.50 151.5228 60.0003 32.0000 1.9525 1.9557 403.1079 403.9210 0.1265 -1.0000 -1.0000 0628660 1594933601.60 151.5228 60.0003 32.0000 1.9517 1.9550 403.1943 404.0085 0.1267 -1.0000 -1.0000 0628723 1594933601.70 151.5419 60.0003 32.0000 1.9515 1.9548 403.3077 404.1231 0.1267 -1.0000 -1.0000 0628785 1594933601.80 151.5419 60.0003 32.0000 1.9522 1.9555 403.3010 404.1161 0.1268 -1.0000 -1.0000 0628848 1594933601.90 151.5419 60.0003 32.0000 1.9519 1.9551 403.2150 404.0307 0.1268 -1.0000 -1.0000 0629051 1594933602.00 151.5419 60.0003 32.0000 1.9520 1.9552 403.0815 403.8953 0.1266 -1.0000 -1.0000 0629113 1594933602.10 151.5419 60.0003 32.0000 1.9517 1.9550 403.2042 404.0185 0.1267 -1.0000 -1.0000 0629176 1594933602.20 151.5419 60.0003 32.0000 1.9516 1.9548 403.3435 404.1587 0.1267 -1.0000 -1.0000 0629254 1594933602.30 151.5419 60.0003 32.0000 1.9519 1.9551 403.2987 404.1145 0.1269 -1.0000 -1.0000 0629316 1594933602.40 151.5419 60.0003 32.0000 1.9528 1.9561 403.2521 404.0665 0.1267 -1.0000 -1.0000 0629567 1594933602.50 151.5397 60.0003 32.0000 1.9524 1.9557 403.0574 403.8714 0.1266 -1.0000 -1.0000 0629629 1594933602.60 151.5112 60.0003 32.0000 1.9528 1.9560 403.0682 403.8820 0.1266 -1.0000 -1.0000 0629692 1594933602.70 151.5112 60.0003 32.0000 1.9513 1.9545 403.1370 403.9504 0.1265 -1.0000 -1.0000 0629754 1594933602.80 151.5112 60.0003 32.0000 1.9519 1.9551 403.2660 404.0800 0.1266 -1.0000 -1.0000 0629832 1594933602.90 151.5112 60.0003 32.0000 1.9513 1.9546 403.3232 404.1383 0.1267 -1.0000 -1.0000 0630129 1594933603.00 151.5112 60.0003 32.0000 1.9519 1.9551 403.2555 404.0700 0.1266 -1.0000 -1.0000 0630207 1594933603.10 151.5112 60.0003 32.0000 1.9530 1.9562 403.0601 403.8740 0.1267 -1.0000 -1.0000 0630270 1594933603.20 151.5198 60.0003 32.0000 1.9527 1.9559 403.0489 403.8617 0.1265 -1.0000 -1.0000 0630332 1594933603.30 151.5365 60.0003 32.0000 1.9523 1.9555 403.2145 404.0289 0.1266 -1.0000 -1.0000 0630425 1594933603.40 151.5365 60.0003 32.0000 1.9523 1.9555 403.3668 404.1816 0.1267 -1.0000 -1.0000 0630519 1594933603.50 151.5365 60.0003 32.0000 1.9523 1.9556 403.2872 404.1019 0.1266 -1.0000 -1.0000 0630582 1594933603.60 151.5365 60.0003 32.0000 1.9527 1.9559 403.1765 403.9884 0.1264 -1.0000 -1.0000 0630660 1594933603.70 151.5365 60.0003 32.0000 1.9523 1.9556 403.0807 403.8944 0.1265 -1.0000 -1.0000 0630722 1594933603.80 151.5776 60.0003 32.0000 1.9511 1.9544 403.2239 404.0378 0.1266 -1.0000 -1.0000 0630785 1594933603.90 151.5776 60.0003 32.0000 1.9517 1.9549 403.2962 404.1099 0.1265 -1.0000 -1.0000 0631597 1594933604.00 151.5776 60.0003 32.0000 1.9522 1.9555 403.3104 404.1249 0.1267 -1.0000 -1.0000 0631660 1594933604.10 151.5776 60.0003 32.0000 1.9524 1.9557 403.2095 404.0241 0.1267 -1.0000 -1.0000 0631769 1594933604.20 151.5776 60.0003 32.0000 1.9524 1.9557 403.2384 404.0529 0.1267 -1.0000 -1.0000 0631847 1594933604.30 151.5776 60.0003 32.0000 1.9521 1.9554 403.1691 403.9832 0.1266 -1.0000 -1.0000 0631910 1594933604.40 151.5763 60.0003 32.0000 1.9520 1.9552 403.2841 404.0979 0.1266 -1.0000 -1.0000 0631972 1594933604.50 151.5763 60.0003 32.0000 1.9526 1.9558 403.3336 404.1486 0.1267 -1.0000 -1.0000 0632050 1594933604.60 151.5763 60.0003 32.0000 1.9522 1.9555 403.2039 404.0175 0.1266 -1.0000 -1.0000 0632113 1594933604.70 151.5763 60.0003 32.0000 1.9523 1.9556 403.1552 403.9692 0.1266 -1.0000 -1.0000 0632175 1594933604.80 151.5763 60.0003 32.0000 1.9529 1.9562 403.1374 403.9510 0.1266 -1.0000 -1.0000 0632237 1594933604.90 151.5687 60.0003 32.0000 1.9538 1.9570 403.1198 403.9347 0.1267 -1.0000 -1.0000 0632300 1594933605.00 151.5285 60.0000 32.0000 1.9522 1.9555 403.2727 404.0873 0.1267 -1.0000 -1.0000 0632378 1594933605.10 151.5285 60.0000 32.0000 1.9525 1.9557 403.3458 404.1617 0.1268 -1.0000 -1.0000 0632441 1594933605.20 151.5285 60.0000 32.0000 1.9516 1.9548 403.3559 404.1702 0.1266 -1.0000 -1.0000 0632503 1594933605.30 151.5285 60.0000 32.0000 1.9520 1.9552 403.1939 404.0082 0.1267 -1.0000 -1.0000 0632581 1594933605.40 151.5285 60.0000 32.0000 1.9522 1.9555 403.2159 404.0290 0.1263 -1.0000 -1.0000 0632644 1594933605.50 151.5056 60.0000 32.0000 1.9518 1.9551 403.3390 404.1527 0.1266 -1.0000 -1.0000 0632706 1594933605.60 151.5056 60.0000 32.0000 1.9515 1.9548 403.3436 404.1583 0.1267 -1.0000 -1.0000 0632784 1594933605.70 151.5056 60.0000 32.0000 1.9524 1.9557 403.2706 404.0855 0.1267 -1.0000 -1.0000 0632847 1594933605.80 151.5056 60.0000 32.0000 1.9529 1.9561 403.1845 403.9980 0.1266 -1.0000 -1.0000 0632909 1594933605.90 151.5056 60.0000 32.0000 1.9532 1.9565 403.0562 403.8707 0.1267 -1.0000 -1.0000 0632987 1594933606.00 151.5017 60.0000 32.0000 1.9523 1.9555 403.1028 403.9163 0.1265 -1.0000 -1.0000 0633050 1594933606.10 151.4818 60.0000 32.0000 1.9515 1.9548 403.3899 404.2050 0.1268 -1.0000 -1.0000 0633112 1594933606.20 151.4818 60.0000 32.0000 1.9512 1.9545 403.2826 404.0981 0.1267 -1.0000 -1.0000 0633190 1594933606.30 151.4818 60.0000 32.0000 1.9522 1.9555 403.2072 404.0212 0.1267 -1.0000 -1.0000 0633253 1594933606.40 151.4818 60.0000 32.0000 1.9527 1.9559 403.1414 403.9562 0.1267 -1.0000 -1.0000 0633315 1594933606.50 151.4818 60.0000 32.0000 1.9523 1.9555 403.2660 404.0794 0.1266 -1.0000 -1.0000 0633581 1594933606.60 151.4811 60.0000 32.0000 1.9514 1.9547 403.3511 404.1660 0.1267 -1.0000 -1.0000 0633643 1594933606.70 151.4811 60.0000 32.0000 1.9520 1.9552 403.3341 404.1485 0.1266 -1.0000 -1.0000 0633706 1594933606.80 151.4811 60.0000 32.0000 1.9528 1.9560 403.1786 403.9928 0.1267 -1.0000 -1.0000 0633784 1594933606.90 151.4811 60.0000 32.0000 1.9523 1.9556 403.0404 403.8548 0.1266 -1.0000 -1.0000 0633847 1594933607.00 151.4811 60.0000 32.0000 1.9518 1.9550 403.1099 403.9244 0.1267 -1.0000 -1.0000 0634596 1594933607.10 151.4811 60.0000 32.0000 1.9518 1.9550 403.2115 404.0264 0.1267 -1.0000 -1.0000 0634659 1594933607.20 151.4890 60.0000 32.0000 1.9513 1.9546 403.2614 404.0756 0.1266 -1.0000 -1.0000 0634721 1594933607.30 151.4890 60.0000 32.0000 1.9515 1.9547 403.1784 403.9923 0.1266 -1.0000 -1.0000 0634799 1594933607.40 151.4890 60.0000 32.0000 1.9526 1.9558 403.1666 403.9799 0.1266 -1.0000 -1.0000 0634862 1594933607.50 151.4890 60.0000 32.0000 1.9528 1.9561 403.0709 403.8856 0.1268 -1.0000 -1.0000 0634924 1594933607.60 151.4890 60.0000 32.0000 1.9519 1.9551 403.2400 404.0544 0.1266 -1.0000 -1.0000 0635003 1594933607.70 151.5704 60.0000 32.0000 1.9512 1.9545 403.3499 404.1648 0.1267 -1.0000 -1.0000 0635081 1594933607.80 151.5859 60.0000 32.0000 1.9511 1.9544 403.4160 404.2313 0.1267 -1.0000 -1.0000 0635143 1594933607.90 151.5859 60.0000 32.0000 1.9526 1.9559 403.2108 404.0249 0.1266 -1.0000 -1.0000 0635206 1594933608.00 151.5859 60.0000 32.0000 1.9531 1.9564 403.1279 403.9419 0.1266 -1.0000 -1.0000 0635284 1594933608.10 151.5859 60.0000 32.0000 1.9523 1.9555 403.2217 404.0361 0.1267 -1.0000 -1.0000 0635346 1594933608.20 151.5859 60.0000 32.0000 1.9512 1.9544 403.2400 404.0544 0.1266 -1.0000 -1.0000 0635424 1594933608.30 151.4882 60.0000 32.0000 1.9517 1.9549 403.3351 404.1493 0.1266 -1.0000 -1.0000 0635487 1594933608.40 151.4882 60.0000 32.0000 1.9527 1.9559 403.1357 403.9495 0.1266 -1.0000 -1.0000 0635549 1594933608.50 151.5064 60.0000 32.0000 1.9521 1.9553 403.1271 403.9416 0.1267 -1.0000 -1.0000 0635612 1594933608.60 151.5137 60.0000 32.0000 1.9522 1.9555 403.0931 403.9075 0.1267 -1.0000 -1.0000 0635784 1594933608.70 151.5137 60.0000 32.0000 1.9526 1.9558 403.1639 403.9780 0.1267 -1.0000 -1.0000 0635846 1594933608.80 151.5137 60.0000 32.0000 1.9520 1.9553 403.3148 404.1295 0.1267 -1.0000 -1.0000 0635924 1594933608.90 151.5137 60.0000 32.0000 1.9523 1.9555 403.1353 403.9491 0.1266 -1.0000 -1.0000 0635987 1594933609.00 151.5137 60.0000 32.0000 1.9523 1.9556 403.1491 403.9633 0.1266 -1.0000 -1.0000 0636065 1594933609.10 151.5137 60.0000 32.0000 1.9522 1.9554 403.0710 403.8848 0.1266 -1.0000 -1.0000 0636565 1594933609.20 151.5137 60.0000 32.0000 1.9519 1.9552 403.1662 403.9805 0.1267 -1.0000 -1.0000 0636627 1594933609.30 151.5137 60.0000 32.0000 1.9516 1.9548 403.2491 404.0624 0.1265 -1.0000 -1.0000 0636690 1594933609.40 151.5105 60.0000 32.0000 1.9511 1.9544 403.2736 404.0876 0.1266 -1.0000 -1.0000 0636768 1594933609.50 151.5105 60.0000 32.0000 1.9517 1.9550 403.1870 404.0007 0.1266 -1.0000 -1.0000 0636955 1594933609.60 151.5105 60.0000 32.0000 1.9519 1.9551 403.1297 403.9447 0.1267 -1.0000 -1.0000 0637096 1594933609.70 151.5105 60.0000 32.0000 1.9524 1.9557 403.0854 403.9000 0.1268 -1.0000 -1.0000 0637158 1594933609.80 151.5105 60.0000 32.0000 1.9521 1.9554 402.9484 403.7620 0.1266 -1.0000 -1.0000 0637221 1594933609.90 151.5105 60.0000 32.0000 1.9513 1.9545 403.3092 404.1232 0.1266 -1.0000 -1.0000 0637299 1594933610.00 151.5087 60.0001 32.0000 1.9517 1.9549 403.2985 404.1128 0.1266 -1.0000 -1.0000 0637361 1594933610.10 151.5087 60.0001 32.0000 1.9522 1.9554 403.1797 403.9931 0.1265 -1.0000 -1.0000 0637549 1594933610.20 151.5087 60.0001 32.0000 1.9524 1.9557 403.0392 403.8539 0.1267 -1.0000 -1.0000 0637611 1594933610.30 151.5087 60.0001 32.0000 1.9528 1.9560 403.0900 403.9032 0.1265 -1.0000 -1.0000 0637674 1594933610.40 151.5087 60.0001 32.0000 1.9518 1.9551 403.1073 403.9214 0.1267 -1.0000 -1.0000 0637736 1594933610.50 151.5087 60.0001 32.0000 1.9517 1.9549 403.2145 404.0282 0.1266 -1.0000 -1.0000 0637815 1594933610.60 151.5243 60.0001 32.0000 1.9512 1.9544 403.1547 403.9694 0.1267 -1.0000 -1.0000 0637877 1594933610.70 151.5243 60.0001 32.0000 1.9520 1.9553 403.0575 403.8720 0.1267 -1.0000 -1.0000 0637939 1594933610.80 151.5243 60.0001 32.0000 1.9525 1.9558 403.0963 403.9114 0.1268 -1.0000 -1.0000 0638002 1594933610.90 151.5243 60.0001 32.0000 1.9523 1.9555 402.9252 403.7388 0.1266 -1.0000 -1.0000 0638080 1594933611.00 151.5243 60.0001 32.0000 1.9519 1.9551 403.1154 403.9287 0.1265 -1.0000 -1.0000 0638142 1594933611.10 151.5081 60.0001 32.0000 1.9518 1.9551 403.2399 404.0541 0.1266 -1.0000 -1.0000 0638205 1594933611.20 151.5081 60.0001 32.0000 1.9516 1.9548 403.1756 403.9898 0.1267 -1.0000 -1.0000 0638299 1594933611.30 151.5081 60.0001 32.0000 1.9520 1.9552 403.0564 403.8706 0.1266 -1.0000 -1.0000 0638377 1594933611.40 151.5081 60.0001 32.0000 1.9518 1.9550 403.0733 403.8871 0.1266 -1.0000 -1.0000 0638439 1594933611.50 151.5081 60.0001 32.0000 1.9514 1.9547 403.2052 404.0198 0.1267 -1.0000 -1.0000 0638502 1594933611.60 151.5078 60.0001 32.0000 1.9515 1.9547 403.2688 404.0839 0.1268 -1.0000 -1.0000 0638580 1594933611.70 151.5062 60.0001 32.0000 1.9518 1.9550 403.1541 403.9686 0.1267 -1.0000 -1.0000 0638845 1594933611.80 151.5062 60.0001 32.0000 1.9527 1.9559 403.0773 403.8913 0.1267 -1.0000 -1.0000 0638923 1594933611.90 151.5062 60.0001 32.0000 1.9526 1.9558 403.0998 403.9138 0.1266 -1.0000 -1.0000 0638986 1594933612.00 151.5062 60.0001 32.0000 1.9521 1.9553 403.1935 404.0084 0.1268 -1.0000 -1.0000 0639048 1594933612.10 151.5062 60.0001 32.0000 1.9515 1.9548 403.2170 404.0316 0.1267 -1.0000 -1.0000 0639111 1594933612.20 151.5062 60.0001 32.0000 1.9519 1.9551 403.1345 403.9486 0.1266 -1.0000 -1.0000 0639298 1594933612.30 151.5129 60.0001 32.0000 1.9523 1.9555 403.1065 403.9210 0.1268 -1.0000 -1.0000 0639361 1594933612.40 151.5532 60.0001 32.0000 1.9520 1.9553 403.0865 403.9002 0.1266 -1.0000 -1.0000 0639423 1594933612.50 151.5532 60.0001 32.0000 1.9515 1.9548 403.1887 404.0027 0.1267 -1.0000 -1.0000 0639502 1594933612.60 151.5532 60.0001 32.0000 1.9512 1.9544 403.3372 404.1529 0.1269 -1.0000 -1.0000 0639564 1594933612.70 151.5532 60.0001 32.0000 1.9513 1.9545 403.2333 404.0477 0.1267 -1.0000 -1.0000 0639799 1594933612.80 151.5532 60.0001 32.0000 1.9511 1.9544 403.2568 404.0720 0.1267 -1.0000 -1.0000 0639861 1594933612.90 151.5248 60.0001 32.0000 1.9520 1.9553 403.0869 403.9007 0.1266 -1.0000 -1.0000 0639923 1594933613.00 151.5248 60.0001 32.0000 1.9520 1.9552 403.0331 403.8478 0.1268 -1.0000 -1.0000 0640002 1594933613.10 151.5248 60.0001 32.0000 1.9525 1.9557 403.0677 403.8825 0.1267 -1.0000 -1.0000 0640126 1594933613.20 151.5248 60.0001 32.0000 1.9518 1.9551 403.2339 404.0488 0.1268 -1.0000 -1.0000 0640361 1594933613.30 151.5248 60.0001 32.0000 1.9521 1.9554 403.1969 404.0129 0.1269 -1.0000 -1.0000 0640423 1594933613.40 151.5248 60.0001 32.0000 1.9519 1.9552 403.0889 403.9042 0.1268 -1.0000 -1.0000 0640501 1594933613.50 151.5647 60.0001 32.0000 1.9515 1.9547 403.0130 403.8273 0.1267 -1.0000 -1.0000 0640579 1594933613.60 151.5647 60.0001 32.0000 1.9516 1.9548 403.1469 403.9612 0.1267 -1.0000 -1.0000 0640642 1594933613.70 151.5647 60.0001 32.0000 1.9514 1.9547 403.3008 404.1166 0.1268 -1.0000 -1.0000 0640704 1594933613.80 151.5647 60.0001 32.0000 1.9510 1.9543 403.3235 404.1384 0.1267 -1.0000 -1.0000 0641048 1594933613.90 151.5647 60.0001 32.0000 1.9515 1.9548 403.1976 404.0125 0.1267 -1.0000 -1.0000 0641126 1594933614.00 151.5061 60.0001 32.0000 1.9521 1.9553 403.0912 403.9057 0.1267 -1.0000 -1.0000 0641189 1594933614.10 151.4578 60.0001 32.0000 1.9520 1.9552 403.0304 403.8445 0.1267 -1.0000 -1.0000 0641251 1594933614.20 151.4578 60.0001 32.0000 1.9523 1.9555 403.2244 404.0391 0.1267 -1.0000 -1.0000 0641329 1594933614.30 151.4578 60.0001 32.0000 1.9508 1.9540 403.2781 404.0931 0.1268 -1.0000 -1.0000 0641626 1594933614.40 151.4578 60.0001 32.0000 1.9515 1.9547 403.1671 403.9825 0.1269 -1.0000 -1.0000 0641689 1594933614.50 151.4578 60.0001 32.0000 1.9524 1.9556 403.0511 403.8657 0.1267 -1.0000 -1.0000 0641751 1594933614.60 151.5390 60.0001 32.0000 1.9519 1.9551 403.0647 403.8779 0.1266 -1.0000 -1.0000 0641829 1594933614.70 151.5390 60.0001 32.0000 1.9522 1.9555 403.0908 403.9055 0.1268 -1.0000 -1.0000 0641892 1594933614.80 151.5390 60.0001 32.0000 1.9516 1.9548 403.1828 403.9971 0.1266 -1.0000 -1.0000 0642079 1594933614.90 151.5390 60.0001 32.0000 1.9521 1.9554 403.0315 403.8468 0.1268 -1.0000 -1.0000 0642141 1594933615.00 151.5390 60.0001 32.0000 1.9515 1.9547 403.1298 403.9444 0.1267 -1.0000 -1.0000 0642220 1594933615.10 151.4833 60.0000 32.0000 1.9522 1.9554 403.0492 403.8629 0.1266 -1.0000 -1.0000 0642282 1594933615.20 151.4833 60.0000 32.0000 1.9523 1.9556 403.1784 403.9915 0.1266 -1.0000 -1.0000 0642344 1594933615.30 151.4833 60.0000 32.0000 1.9517 1.9549 403.2646 404.0796 0.1267 -1.0000 -1.0000 0642579 1594933615.40 151.4833 60.0000 32.0000 1.9518 1.9550 403.2678 404.0824 0.1267 -1.0000 -1.0000 0642641 1594933615.50 151.4833 60.0000 32.0000 1.9519 1.9552 403.1631 403.9776 0.1267 -1.0000 -1.0000 0642704 1594933615.60 151.4905 60.0000 32.0000 1.9525 1.9558 403.0661 403.8805 0.1267 -1.0000 -1.0000 0642766 1594933615.70 151.5161 60.0000 32.0000 1.9523 1.9556 403.1332 403.9477 0.1267 -1.0000 -1.0000 0642844 1594933615.80 151.5161 60.0000 32.0000 1.9519 1.9551 403.1604 403.9757 0.1267 -1.0000 -1.0000 0643063 1594933615.90 151.5161 60.0000 32.0000 1.9519 1.9552 403.2001 404.0139 0.1266 -1.0000 -1.0000 0643141 1594933616.00 151.5161 60.0000 32.0000 1.9527 1.9559 403.0922 403.9064 0.1267 -1.0000 -1.0000 0643204 1594933616.10 151.5161 60.0000 32.0000 1.9531 1.9563 403.0235 403.8366 0.1265 -1.0000 -1.0000 0643266 1594933616.20 151.5161 60.0000 32.0000 1.9524 1.9556 403.0498 403.8638 0.1267 -1.0000 -1.0000 0643344 1594933616.30 151.5179 60.0000 32.0000 1.9514 1.9547 403.2289 404.0438 0.1268 -1.0000 -1.0000 0643813 1594933616.40 151.5179 60.0000 32.0000 1.9520 1.9553 403.3108 404.1249 0.1266 -1.0000 -1.0000 0643876 1594933616.50 151.5179 60.0000 32.0000 1.9516 1.9548 403.2495 404.0641 0.1267 -1.0000 -1.0000 0643954 1594933616.60 151.5179 60.0000 32.0000 1.9523 1.9555 403.1132 403.9283 0.1268 -1.0000 -1.0000 0644016 1594933616.70 151.5179 60.0000 32.0000 1.9521 1.9553 403.0605 403.8748 0.1267 -1.0000 -1.0000 0644079 1594933616.80 151.4400 60.0000 32.0000 1.9522 1.9555 403.2414 404.0557 0.1267 -1.0000 -1.0000 0644297 1594933616.90 151.4400 60.0000 32.0000 1.9509 1.9542 403.2557 404.0706 0.1267 -1.0000 -1.0000 0644360 1594933617.00 151.4400 60.0000 32.0000 1.9515 1.9548 403.1825 403.9978 0.1268 -1.0000 -1.0000 0644422 1594933617.10 151.4400 60.0000 32.0000 1.9518 1.9551 403.0390 403.8530 0.1267 -1.0000 -1.0000 0644485 1594933617.20 151.4400 60.0000 32.0000 1.9519 1.9551 402.9610 403.7752 0.1267 -1.0000 -1.0000 0644547 1594933617.30 151.4444 60.0000 32.0000 1.9523 1.9556 403.0759 403.8897 0.1266 -1.0000 -1.0000 0644625 1594933617.40 151.4646 60.0000 32.0000 1.9510 1.9543 403.1675 403.9818 0.1266 -1.0000 -1.0000 0644688 1594933617.50 151.4646 60.0000 32.0000 1.9510 1.9543 403.2774 404.0918 0.1266 -1.0000 -1.0000 0644750 1594933617.60 151.4646 60.0000 32.0000 1.9513 1.9545 403.2207 404.0357 0.1268 -1.0000 -1.0000 0644828 1594933617.70 151.4646 60.0000 32.0000 1.9523 1.9555 403.1264 403.9416 0.1268 -1.0000 -1.0000 0644891 1594933617.80 151.4646 60.0000 32.0000 1.9526 1.9559 403.1339 403.9485 0.1268 -1.0000 -1.0000 0645078 1594933617.90 151.4976 60.0000 32.0000 1.9512 1.9545 403.2676 404.0826 0.1267 -1.0000 -1.0000 0645156 1594933618.00 151.4976 60.0000 32.0000 1.9515 1.9547 403.2459 404.0601 0.1267 -1.0000 -1.0000 0645219 1594933618.10 151.4976 60.0000 32.0000 1.9516 1.9549 403.2456 404.0610 0.1268 -1.0000 -1.0000 0645281 1594933618.20 151.4976 60.0000 32.0000 1.9521 1.9554 403.1593 403.9740 0.1267 -1.0000 -1.0000 0645359 1594933618.30 151.4976 60.0000 32.0000 1.9529 1.9562 403.0961 403.9107 0.1267 -1.0000 -1.0000 0645422 1594933618.40 151.4829 60.0000 32.0000 1.9522 1.9555 403.0982 403.9121 0.1266 -1.0000 -1.0000 0645547 1594933618.50 151.4690 60.0000 32.0000 1.9520 1.9553 403.0616 403.8762 0.1267 -1.0000 -1.0000 0645625 1594933618.60 151.4690 60.0000 32.0000 1.9516 1.9548 403.2623 404.0757 0.1266 -1.0000 -1.0000 0645688 1594933618.70 151.4690 60.0000 32.0000 1.9519 1.9552 403.2846 404.0993 0.1266 -1.0000 -1.0000 0645750 1594933618.80 151.4690 60.0000 32.0000 1.9520 1.9553 403.2557 404.0701 0.1267 -1.0000 -1.0000 0645813 1594933618.90 151.4690 60.0000 32.0000 1.9517 1.9549 403.2626 404.0763 0.1266 -1.0000 -1.0000 0646547 1594933619.00 151.4690 60.0000 32.0000 1.9521 1.9554 403.1177 403.9316 0.1267 -1.0000 -1.0000 0646625 1594933619.10 151.4636 60.0000 32.0000 1.9508 1.9541 403.2093 404.0239 0.1267 -1.0000 -1.0000 0646687 1594933619.20 151.4626 60.0000 32.0000 1.9515 1.9548 403.2575 404.0722 0.1267 -1.0000 -1.0000 0646750 1594933619.30 151.4626 60.0000 32.0000 1.9522 1.9555 403.1885 404.0031 0.1267 -1.0000 -1.0000 0646828 1594933619.40 151.4626 60.0000 32.0000 1.9522 1.9555 403.0650 403.8788 0.1266 -1.0000 -1.0000 0646890 1594933619.50 151.4626 60.0000 32.0000 1.9525 1.9558 403.1128 403.9262 0.1265 -1.0000 -1.0000 0646953 1594933619.60 151.4626 60.0000 32.0000 1.9517 1.9549 403.1381 403.9525 0.1267 -1.0000 -1.0000 0647015 1594933619.70 151.4218 59.9999 32.0000 1.9510 1.9542 403.2181 404.0325 0.1266 -1.0000 -1.0000 0647078 1594933619.80 151.4218 59.9999 32.0000 1.9518 1.9550 403.1244 403.9384 0.1267 -1.0000 -1.0000 0647156 1594933619.90 151.4218 59.9999 32.0000 1.9522 1.9554 403.0810 403.8957 0.1267 -1.0000 -1.0000 0647281 1594933620.00 151.4218 59.9999 32.0000 1.9528 1.9561 403.0057 403.8201 0.1268 -1.0000 -1.0000 0647343 1594933620.10 151.4218 59.9999 32.0000 1.9523 1.9556 403.1118 403.9264 0.1267 -1.0000 -1.0000 0647484 1594933620.20 151.4218 59.9999 32.0000 1.9519 1.9551 403.3065 404.1218 0.1268 -1.0000 -1.0000 0647562 1594933620.30 151.4218 59.9999 32.0000 1.9528 1.9561 403.1104 403.9242 0.1266 -1.0000 -1.0000 0647624 1594933620.40 151.3711 59.9999 32.0000 1.9521 1.9553 403.0516 403.8661 0.1267 -1.0000 -1.0000 0647765 1594933620.50 151.3711 59.9999 32.0000 1.9521 1.9553 403.0868 403.9001 0.1265 -1.0000 -1.0000 0647843 1594933620.60 151.3711 59.9999 32.0000 1.9523 1.9555 403.1417 403.9565 0.1268 -1.0000 -1.0000 0647906 1594933620.70 151.3711 59.9999 32.0000 1.9516 1.9548 403.3050 404.1201 0.1267 -1.0000 -1.0000 0647968 1594933620.80 151.3711 59.9999 32.0000 1.9515 1.9548 403.3146 404.1296 0.1268 -1.0000 -1.0000 0648031 1594933620.90 151.3711 59.9999 32.0000 1.9522 1.9554 403.1347 403.9500 0.1268 -1.0000 -1.0000 0648093 1594933621.00 151.3711 59.9999 32.0000 1.9533 1.9565 403.0368 403.8508 0.1266 -1.0000 -1.0000 0648171 1594933621.10 151.3711 59.9999 32.0000 1.9525 1.9557 402.9621 403.7758 0.1266 -1.0000 -1.0000 0648234 1594933621.20 151.3711 59.9999 32.0000 1.9513 1.9546 403.1416 403.9553 0.1266 -1.0000 -1.0000 0648296 1594933621.30 151.3711 59.9999 32.0000 1.9517 1.9550 403.2091 404.0239 0.1267 -1.0000 -1.0000 0648374 1594933621.40 151.3711 59.9999 32.0000 1.9529 1.9561 403.0663 403.8808 0.1267 -1.0000 -1.0000 0648437 1594933621.50 151.4346 59.9999 32.0000 1.9530 1.9563 403.1392 403.9545 0.1268 -1.0000 -1.0000 0648562 1594933621.60 151.4346 59.9999 32.0000 1.9519 1.9551 403.1587 403.9735 0.1268 -1.0000 -1.0000 0648640 1594933621.70 151.4346 59.9999 32.0000 1.9516 1.9549 403.2915 404.1067 0.1267 -1.0000 -1.0000 0648702 1594933621.80 151.4346 59.9999 32.0000 1.9521 1.9554 403.3331 404.1483 0.1267 -1.0000 -1.0000 0648765 1594933621.90 151.4346 59.9999 32.0000 1.9520 1.9552 403.3443 404.1596 0.1268 -1.0000 -1.0000 0648843 1594933622.00 151.4346 59.9999 32.0000 1.9524 1.9557 403.1779 403.9931 0.1268 -1.0000 -1.0000 0649077 1594933622.10 151.4775 59.9999 32.0000 1.9530 1.9562 403.0995 403.9146 0.1267 -1.0000 -1.0000 0649140 1594933622.20 151.4775 59.9999 32.0000 1.9518 1.9551 403.1450 403.9589 0.1266 -1.0000 -1.0000 0649218 1594933622.30 151.4775 59.9999 32.0000 1.9517 1.9550 403.1539 403.9677 0.1266 -1.0000 -1.0000 0649280 1594933622.40 151.4775 59.9999 32.0000 1.9524 1.9556 403.2997 404.1156 0.1268 -1.0000 -1.0000 0649343 1594933622.50 151.4775 59.9999 32.0000 1.9526 1.9558 403.2600 404.0744 0.1266 -1.0000 -1.0000 0649593 1594933622.60 151.5025 59.9999 32.0000 1.9522 1.9554 403.1980 404.0125 0.1267 -1.0000 -1.0000 0649656 1594933622.70 151.5025 59.9999 32.0000 1.9527 1.9559 403.0420 403.8557 0.1266 -1.0000 -1.0000 0649718 1594933622.80 151.5025 59.9999 32.0000 1.9521 1.9554 403.2745 404.0895 0.1268 -1.0000 -1.0000 0649780 1594933622.90 151.5025 59.9999 32.0000 1.9516 1.9549 403.2196 404.0351 0.1268 -1.0000 -1.0000 0649843 1594933623.00 151.5025 59.9999 32.0000 1.9522 1.9554 403.4046 404.2198 0.1268 -1.0000 -1.0000 0650046 1594933623.10 151.5025 59.9999 32.0000 1.9519 1.9552 403.3263 404.1419 0.1267 -1.0000 -1.0000 0650108 1594933623.20 151.4199 59.9999 32.0000 1.9523 1.9555 403.1525 403.9672 0.1268 -1.0000 -1.0000 0650171 1594933623.30 151.4199 59.9999 32.0000 1.9524 1.9557 403.1036 403.9179 0.1267 -1.0000 -1.0000 0650233 1594933623.40 151.4199 59.9999 32.0000 1.9521 1.9553 403.0697 403.8840 0.1266 -1.0000 -1.0000 0650296 1594933623.50 151.4199 59.9999 32.0000 1.9520 1.9552 403.2244 404.0388 0.1267 -1.0000 -1.0000 0651030 1594933623.60 151.4199 59.9999 32.0000 1.9513 1.9546 403.4163 404.2300 0.1266 -1.0000 -1.0000 0651108 1594933623.70 151.4199 59.9999 32.0000 1.9517 1.9549 403.2754 404.0909 0.1268 -1.0000 -1.0000 0651171 1594933623.80 151.4486 59.9999 32.0000 1.9522 1.9554 403.1261 403.9413 0.1268 -1.0000 -1.0000 0651233 1594933623.90 151.4486 59.9999 32.0000 1.9528 1.9560 403.1236 403.9390 0.1268 -1.0000 -1.0000 0651296 1594933624.00 151.4486 59.9999 32.0000 1.9523 1.9556 403.2346 404.0485 0.1266 -1.0000 -1.0000 0651374 1594933624.10 151.4486 59.9999 32.0000 1.9512 1.9544 403.2527 404.0670 0.1267 -1.0000 -1.0000 0651420 1594933624.20 151.4486 59.9999 32.0000 1.9522 1.9554 403.2912 404.1054 0.1266 -1.0000 -1.0000 0651499 1594933624.30 151.4486 59.9999 32.0000 1.9522 1.9555 403.1379 403.9520 0.1266 -1.0000 -1.0000 0651561 1594933624.40 151.4847 59.9999 32.0000 1.9519 1.9552 403.0710 403.8854 0.1268 -1.0000 -1.0000 0651624 1594933624.50 151.4847 59.9999 32.0000 1.9521 1.9554 403.1226 403.9369 0.1267 -1.0000 -1.0000 0651858 1594933624.60 151.4847 59.9999 32.0000 1.9527 1.9559 403.1699 403.9849 0.1268 -1.0000 -1.0000 0651920 1594933624.70 151.4847 59.9999 32.0000 1.9517 1.9549 403.3208 404.1363 0.1268 -1.0000 -1.0000 0651983 1594933624.80 151.4847 59.9999 32.0000 1.9524 1.9556 403.2272 404.0421 0.1267 -1.0000 -1.0000 0652061 1594933624.90 151.4624 59.9997 32.0000 1.9519 1.9551 403.0944 403.9091 0.1267 -1.0000 -1.0000 0652123 1594933625.00 151.4624 59.9997 32.0000 1.9528 1.9561 403.1072 403.9220 0.1268 -1.0000 -1.0000 0652811 1594933625.10 151.4624 59.9997 32.0000 1.9527 1.9559 403.1148 403.9286 0.1266 -1.0000 -1.0000 0652873 1594933625.20 151.4624 59.9997 32.0000 1.9527 1.9559 403.2131 404.0280 0.1267 -1.0000 -1.0000 0652936 1594933625.30 151.4624 59.9997 32.0000 1.9515 1.9547 403.2747 404.0893 0.1266 -1.0000 -1.0000 0653061 1594933625.40 151.4624 59.9997 32.0000 1.9518 1.9550 403.2295 404.0452 0.1269 -1.0000 -1.0000 0653123 1594933625.50 151.5028 59.9997 32.0000 1.9527 1.9559 403.2316 404.0470 0.1268 -1.0000 -1.0000 0653186 1594933625.60 151.5028 59.9997 32.0000 1.9529 1.9562 403.1162 403.9310 0.1268 -1.0000 -1.0000 0653264 1594933625.70 151.5028 59.9997 32.0000 1.9528 1.9560 403.2442 404.0594 0.1268 -1.0000 -1.0000 0653326 1594933625.80 151.5028 59.9997 32.0000 1.9529 1.9561 403.2061 404.0209 0.1267 -1.0000 -1.0000 0653389 1594933625.90 151.5028 59.9997 32.0000 1.9532 1.9564 403.1653 403.9796 0.1266 -1.0000 -1.0000 0653452 1594933626.00 151.4671 59.9997 32.0000 1.9532 1.9565 403.1083 403.9224 0.1267 -1.0000 -1.0000 0653529 1594933626.10 151.4541 59.9997 32.0000 1.9531 1.9563 403.1394 403.9527 0.1265 -1.0000 -1.0000 0653592 1594933626.20 151.4541 59.9997 32.0000 1.9527 1.9560 403.2753 404.0889 0.1266 -1.0000 -1.0000 0653655 1594933626.30 151.4541 59.9997 32.0000 1.9514 1.9546 403.3697 404.1839 0.1266 -1.0000 -1.0000 0653717 1594933626.40 151.4541 59.9997 32.0000 1.9519 1.9551 403.3178 404.1326 0.1266 -1.0000 -1.0000 0653779 1594933626.50 151.4541 59.9997 32.0000 1.9527 1.9559 403.2971 404.1112 0.1267 -1.0000 -1.0000 0653857 1594933626.60 151.4470 59.9997 32.0000 1.9529 1.9561 403.0420 403.8558 0.1266 -1.0000 -1.0000 0653920 1594933626.70 151.4470 59.9997 32.0000 1.9529 1.9561 403.0884 403.9028 0.1267 -1.0000 -1.0000 0653983 1594933626.80 151.4470 59.9997 32.0000 1.9519 1.9551 403.3071 404.1213 0.1266 -1.0000 -1.0000 0654186 1594933626.90 151.4470 59.9997 32.0000 1.9517 1.9550 403.2849 404.0995 0.1267 -1.0000 -1.0000 0654248 1594933627.00 151.4470 59.9997 32.0000 1.9523 1.9555 403.1633 403.9790 0.1269 -1.0000 -1.0000 0654310 1594933627.10 151.4470 59.9997 32.0000 1.9531 1.9564 403.0830 403.8974 0.1267 -1.0000 -1.0000 0654373 1594933627.20 151.4470 59.9997 32.0000 1.9524 1.9557 403.1063 403.9218 0.1269 -1.0000 -1.0000 0654435 1594933627.30 151.4470 59.9997 32.0000 1.9522 1.9555 403.2564 404.0719 0.1268 -1.0000 -1.0000 0654513 1594933627.40 151.4470 59.9997 32.0000 1.9518 1.9551 403.3323 404.1469 0.1267 -1.0000 -1.0000 0654576 1594933627.50 151.4470 59.9997 32.0000 1.9527 1.9560 403.2913 404.1073 0.1269 -1.0000 -1.0000 0654638 1594933627.60 151.4470 59.9997 32.0000 1.9528 1.9560 403.2633 404.0794 0.1269 -1.0000 -1.0000 0655326 1594933627.70 151.4470 59.9997 32.0000 1.9535 1.9567 403.0990 403.9140 0.1268 -1.0000 -1.0000 0655389 1594933627.80 151.4644 59.9997 32.0000 1.9522 1.9554 403.2661 404.0815 0.1268 -1.0000 -1.0000 0655451 1594933627.90 151.4644 59.9997 32.0000 1.9516 1.9549 403.2781 404.0924 0.1265 -1.0000 -1.0000 0655514 1594933628.00 151.4644 59.9997 32.0000 1.9518 1.9550 403.3634 404.1790 0.1268 -1.0000 -1.0000 0655576 1594933628.10 151.4644 59.9997 32.0000 1.9526 1.9558 403.1352 403.9504 0.1268 -1.0000 -1.0000 0655638 1594933628.20 151.4644 59.9997 32.0000 1.9530 1.9563 403.1272 403.9427 0.1269 -1.0000 -1.0000 0655717 1594933628.30 151.4433 59.9997 32.0000 1.9521 1.9554 403.1273 403.9421 0.1268 -1.0000 -1.0000 0655779 1594933628.40 151.4328 59.9997 32.0000 1.9516 1.9549 403.2872 404.1045 0.1269 -1.0000 -1.0000 0655841 1594933628.50 151.4328 59.9997 32.0000 1.9516 1.9549 403.2992 404.1143 0.1267 -1.0000 -1.0000 0655919 1594933628.60 151.4328 59.9997 32.0000 1.9529 1.9561 403.1998 404.0153 0.1269 -1.0000 -1.0000 0655982 1594933628.70 151.4328 59.9997 32.0000 1.9529 1.9561 403.2004 404.0164 0.1269 -1.0000 -1.0000 0656045 1594933628.80 151.4328 59.9997 32.0000 1.9529 1.9561 403.1321 403.9475 0.1268 -1.0000 -1.0000 0656122 1594933628.90 151.4387 59.9997 32.0000 1.9521 1.9553 403.1046 403.9183 0.1266 -1.0000 -1.0000 0656185 1594933629.00 151.4721 59.9997 32.0000 1.9527 1.9559 403.2413 404.0563 0.1268 -1.0000 -1.0000 0656248 1594933629.10 151.4721 59.9997 32.0000 1.9525 1.9557 403.2277 404.0427 0.1267 -1.0000 -1.0000 0656310 1594933629.20 151.4721 59.9997 32.0000 1.9522 1.9555 403.2581 404.0734 0.1268 -1.0000 -1.0000 0656529 1594933629.30 151.4721 59.9997 32.0000 1.9525 1.9557 403.1590 403.9741 0.1268 -1.0000 -1.0000 0656607 1594933629.40 151.4721 59.9997 32.0000 1.9525 1.9558 403.1729 403.9879 0.1267 -1.0000 -1.0000 0656669 1594933629.50 151.4721 59.9997 32.0000 1.9526 1.9558 403.1696 403.9852 0.1268 -1.0000 -1.0000 0656732 1594933629.60 151.4721 59.9997 32.0000 1.9523 1.9555 403.2629 404.0776 0.1267 -1.0000 -1.0000 0656794 1594933629.70 151.4721 59.9997 32.0000 1.9522 1.9554 403.3302 404.1451 0.1267 -1.0000 -1.0000 0657701 1594933629.80 151.4721 59.9997 32.0000 1.9522 1.9555 403.2835 404.0988 0.1268 -1.0000 -1.0000 0657763 1594933629.90 151.4721 59.9997 32.0000 1.9527 1.9560 403.2001 404.0155 0.1268 -1.0000 -1.0000 0657841 1594933630.00 151.4721 59.9997 32.0000 1.9530 1.9562 403.1243 403.9384 0.1266 -1.0000 -1.0000 0657904 1594933630.10 151.4489 60.0005 32.0000 1.9523 1.9556 403.1056 403.9205 0.1268 -1.0000 -1.0000 0657966 1594933630.20 151.4489 60.0005 32.0000 1.9527 1.9559 403.3570 404.1725 0.1268 -1.0000 -1.0000 0658028 1594933630.30 151.4489 60.0005 32.0000 1.9529 1.9561 403.2589 404.0748 0.1269 -1.0000 -1.0000 0658091 1594933630.40 151.4489 60.0005 32.0000 1.9534 1.9566 403.0867 403.9017 0.1267 -1.0000 -1.0000 0658154 1594933630.50 151.4489 60.0005 32.0000 1.9529 1.9561 403.1015 403.9165 0.1268 -1.0000 -1.0000 0658231 1594933630.60 151.4489 60.0005 32.0000 1.9526 1.9558 403.1912 404.0056 0.1267 -1.0000 -1.0000 0658294 1594933630.70 151.4489 60.0005 32.0000 1.9528 1.9560 403.3241 404.1383 0.1266 -1.0000 -1.0000 0658544 1594933630.80 151.4657 60.0005 32.0000 1.9529 1.9561 403.2635 404.0790 0.1269 -1.0000 -1.0000 0658606 1594933630.90 151.4657 60.0005 32.0000 1.9531 1.9563 403.1866 404.0026 0.1268 -1.0000 -1.0000 0658669 1594933631.00 151.4657 60.0005 32.0000 1.9537 1.9569 403.1067 403.9212 0.1267 -1.0000 -1.0000 0658747 1594933631.10 151.4657 60.0005 32.0000 1.9529 1.9561 403.2442 404.0599 0.1268 -1.0000 -1.0000 0658809 1594933631.20 151.4657 60.0005 32.0000 1.9524 1.9557 403.3871 404.2014 0.1267 -1.0000 -1.0000 0658872 1594933631.30 151.4657 60.0005 32.0000 1.9522 1.9554 403.3749 404.1904 0.1268 -1.0000 -1.0000 0658950 1594933631.40 151.4619 60.0005 32.0000 1.9529 1.9561 403.3277 404.1431 0.1268 -1.0000 -1.0000 0659012 1594933631.50 151.4619 60.0005 32.0000 1.9530 1.9563 403.1460 403.9606 0.1267 -1.0000 -1.0000 0659075 1594933631.60 151.4619 60.0005 32.0000 1.9533 1.9565 403.2166 404.0312 0.1267 -1.0000 -1.0000 0659137 1594933631.70 151.4619 60.0005 32.0000 1.9526 1.9559 403.3576 404.1718 0.1265 -1.0000 -1.0000 0659216 1594933631.80 151.4619 60.0005 32.0000 1.9526 1.9558 403.3125 404.1270 0.1267 -1.0000 -1.0000 0659278 1594933631.90 151.4619 60.0005 32.0000 1.9525 1.9557 403.2219 404.0369 0.1268 -1.0000 -1.0000 0659340 1594933632.00 151.4619 60.0005 32.0000 1.9528 1.9561 403.0854 403.8994 0.1266 -1.0000 -1.0000 0659403 1594933632.10 151.4619 60.0005 32.0000 1.9529 1.9562 402.9884 403.8018 0.1266 -1.0000 -1.0000 0659465 1594933632.20 151.4619 60.0005 32.0000 1.9523 1.9556 403.1795 403.9941 0.1268 -1.0000 -1.0000 0659544 1594933632.30 151.4619 60.0005 32.0000 1.9524 1.9557 403.2632 404.0786 0.1268 -1.0000 -1.0000 0659606 1594933632.40 151.4717 60.0005 32.0000 1.9528 1.9560 403.1990 404.0138 0.1268 -1.0000 -1.0000 0659669 1594933632.50 151.4776 60.0005 32.0000 1.9531 1.9563 403.0696 403.8850 0.1268 -1.0000 -1.0000 0659747 1594933632.60 151.4776 60.0005 32.0000 1.9524 1.9556 403.2154 404.0298 0.1266 -1.0000 -1.0000 0659809 1594933632.70 151.4776 60.0005 32.0000 1.9521 1.9554 403.2613 404.0763 0.1268 -1.0000 -1.0000 0659872 1594933632.80 151.4776 60.0005 32.0000 1.9527 1.9560 403.1922 404.0083 0.1268 -1.0000 -1.0000 0659950 1594933632.90 151.4776 60.0005 32.0000 1.9533 1.9565 403.1248 403.9390 0.1268 -1.0000 -1.0000 0700012 1594933633.00 151.4776 60.0005 32.0000 1.9527 1.9559 403.0951 403.9111 0.1270 -1.0000 -1.0000 0700091 1594933633.10 151.4685 60.0005 32.0000 1.9523 1.9555 403.2453 404.0609 0.1268 -1.0000 -1.0000 0700153 1594933633.20 151.4685 60.0005 32.0000 1.9522 1.9554 403.2406 404.0566 0.1269 -1.0000 -1.0000 0700216 1594933633.30 151.4685 60.0005 32.0000 1.9523 1.9555 403.3662 404.1829 0.1270 -1.0000 -1.0000 0700340 1594933633.40 151.4685 60.0005 32.0000 1.9528 1.9561 403.2205 404.0363 0.1268 -1.0000 -1.0000 0700418 1594933633.50 151.4685 60.0005 32.0000 1.9521 1.9554 403.1719 403.9854 0.1266 -1.0000 -1.0000 0700481 1594933633.60 151.4770 60.0005 32.0000 1.9530 1.9563 403.0623 403.8768 0.1268 -1.0000 -1.0000 0700543 1594933633.70 151.4820 60.0005 32.0000 1.9522 1.9554 403.1957 404.0104 0.1267 -1.0000 -1.0000 0700606 1594933633.80 151.4820 60.0005 32.0000 1.9524 1.9557 403.4334 404.2483 0.1268 -1.0000 -1.0000 0700668 1594933633.90 151.4820 60.0005 32.0000 1.9534 1.9567 403.1815 403.9972 0.1268 -1.0000 -1.0000 0701043 1594933634.00 151.4820 60.0005 32.0000 1.9526 1.9559 403.1632 403.9777 0.1267 -1.0000 -1.0000 0701106 1594933634.10 151.4820 60.0005 32.0000 1.9524 1.9557 403.0935 403.9083 0.1267 -1.0000 -1.0000 0701168 1594933634.20 151.5393 60.0005 32.0000 1.9521 1.9553 403.3817 404.1962 0.1266 -1.0000 -1.0000 0701246 1594933634.30 151.5393 60.0005 32.0000 1.9522 1.9554 403.3810 404.1963 0.1268 -1.0000 -1.0000 0701309 1594933634.40 151.5393 60.0005 32.0000 1.9527 1.9560 403.3737 404.1903 0.1269 -1.0000 -1.0000 0701809 1594933634.50 151.5393 60.0005 32.0000 1.9529 1.9561 403.1862 404.0013 0.1268 -1.0000 -1.0000 0701887 1594933634.60 151.5393 60.0005 32.0000 1.9522 1.9554 403.0766 403.8916 0.1268 -1.0000 -1.0000 0701950 1594933634.70 151.5387 60.0004 32.0000 1.9523 1.9556 403.1252 403.9401 0.1268 -1.0000 -1.0000 0702012 1594933634.80 151.5383 60.0003 32.0000 1.9520 1.9553 403.2266 404.0415 0.1268 -1.0000 -1.0000 0702090 1594933634.90 151.5383 60.0003 32.0000 1.9524 1.9557 403.2467 404.0620 0.1268 -1.0000 -1.0000 0702153 1594933635.00 151.5383 60.0003 32.0000 1.9534 1.9567 403.0871 403.9014 0.1267 -1.0000 -1.0000 0702215 1594933635.10 151.5383 60.0003 32.0000 1.9533 1.9566 403.1831 403.9980 0.1267 -1.0000 -1.0000 0702340 1594933635.20 151.5383 60.0003 32.0000 1.9521 1.9553 403.3262 404.1415 0.1268 -1.0000 -1.0000 0702402 1594933635.30 151.5383 60.0003 32.0000 1.9521 1.9554 403.3580 404.1731 0.1267 -1.0000 -1.0000 0702480 1594933635.40 151.5383 60.0003 32.0000 1.9521 1.9553 403.3137 404.1290 0.1267 -1.0000 -1.0000 0702543 1594933635.50 151.5383 60.0003 32.0000 1.9538 1.9570 403.2542 404.0693 0.1268 -1.0000 -1.0000 0702605 1594933635.60 151.5361 60.0003 32.0000 1.9529 1.9561 403.1425 403.9570 0.1267 -1.0000 -1.0000 0702683 1594933635.70 151.5302 60.0003 32.0000 1.9522 1.9554 403.3307 404.1453 0.1267 -1.0000 -1.0000 0702746 1594933635.80 151.5202 60.0003 32.0000 1.9524 1.9556 403.2509 404.0651 0.1266 -1.0000 -1.0000 0702808 1594933635.90 151.5184 60.0003 32.0000 1.9521 1.9554 403.3507 404.1657 0.1267 -1.0000 -1.0000 0703605 1594933636.00 151.5184 60.0003 32.0000 1.9523 1.9556 403.3177 404.1331 0.1268 -1.0000 -1.0000 0703668 1594933636.10 151.5184 60.0003 32.0000 1.9531 1.9564 403.1158 403.9312 0.1268 -1.0000 -1.0000 0703730 1594933636.20 151.5184 60.0003 32.0000 1.9525 1.9558 403.1749 403.9906 0.1269 -1.0000 -1.0000 0703808 1594933636.30 151.5184 60.0003 32.0000 1.9517 1.9549 403.2315 404.0466 0.1268 -1.0000 -1.0000 0703871 1594933636.40 151.5381 60.0003 32.0000 1.9521 1.9554 403.3204 404.1358 0.1267 -1.0000 -1.0000 0703933 1594933636.50 151.5419 60.0003 32.0000 1.9525 1.9557 403.1212 403.9354 0.1267 -1.0000 -1.0000 0703996 1594933636.60 151.5419 60.0003 32.0000 1.9531 1.9563 403.0749 403.8888 0.1266 -1.0000 -1.0000 0704058 1594933636.70 151.5419 60.0003 32.0000 1.9529 1.9561 403.1872 404.0018 0.1266 -1.0000 -1.0000 0704183 1594933636.80 151.5419 60.0003 32.0000 1.9520 1.9552 403.2163 404.0302 0.1266 -1.0000 -1.0000 0704261 1594933636.90 151.5419 60.0003 32.0000 1.9520 1.9552 403.2551 404.0705 0.1268 -1.0000 -1.0000 0704324 1594933637.00 151.5435 60.0003 32.0000 1.9520 1.9553 403.1987 404.0142 0.1268 -1.0000 -1.0000 0704402 1594933637.10 151.5435 60.0003 32.0000 1.9529 1.9561 403.1402 403.9550 0.1267 -1.0000 -1.0000 0704464 1594933637.20 151.5435 60.0003 32.0000 1.9528 1.9561 403.2306 404.0451 0.1267 -1.0000 -1.0000 0704527 1594933637.30 151.5435 60.0003 32.0000 1.9529 1.9561 403.3007 404.1158 0.1268 -1.0000 -1.0000 0704605 1594933637.40 151.5435 60.0003 32.0000 1.9532 1.9564 403.2597 404.0747 0.1267 -1.0000 -1.0000 0704667 1594933637.50 151.5435 60.0003 32.0000 1.9536 1.9569 403.1779 403.9925 0.1267 -1.0000 -1.0000 0704730 1594933637.60 151.4960 60.0003 32.0000 1.9529 1.9561 403.2131 404.0274 0.1266 -1.0000 -1.0000 0704792 1594933637.70 151.4960 60.0003 32.0000 1.9523 1.9555 403.2394 404.0539 0.1267 -1.0000 -1.0000 0704855 1594933637.80 151.4960 60.0003 32.0000 1.9520 1.9552 403.3070 404.1221 0.1267 -1.0000 -1.0000 0704917 1594933637.90 151.4960 60.0003 32.0000 1.9521 1.9553 403.3813 404.1969 0.1268 -1.0000 -1.0000 0704995 1594933638.00 151.4960 60.0003 32.0000 1.9528 1.9561 403.2470 404.0616 0.1267 -1.0000 -1.0000 0705058 1594933638.10 151.5315 60.0003 32.0000 1.9532 1.9565 403.1550 403.9698 0.1267 -1.0000 -1.0000 0705136 1594933638.20 151.5315 60.0003 32.0000 1.9525 1.9557 403.1864 404.0008 0.1267 -1.0000 -1.0000 0705214 1594933638.30 151.5315 60.0003 32.0000 1.9521 1.9554 403.2399 404.0550 0.1267 -1.0000 -1.0000 0705277 1594933638.40 151.5315 60.0003 32.0000 1.9524 1.9557 403.1957 404.0105 0.1267 -1.0000 -1.0000 0705339 1594933638.50 151.5315 60.0003 32.0000 1.9534 1.9566 403.1402 403.9551 0.1268 -1.0000 -1.0000 0705527 1594933638.60 151.5385 60.0003 32.0000 1.9534 1.9566 403.1873 404.0028 0.1268 -1.0000 -1.0000 0705589 1594933638.70 151.5385 60.0003 32.0000 1.9521 1.9553 403.3264 404.1418 0.1268 -1.0000 -1.0000 0705652 1594933638.80 151.5385 60.0003 32.0000 1.9525 1.9557 403.4118 404.2268 0.1267 -1.0000 -1.0000 0705730 1594933638.90 151.5385 60.0003 32.0000 1.9522 1.9554 403.2058 404.0207 0.1268 -1.0000 -1.0000 0705792 1594933639.00 151.5385 60.0003 32.0000 1.9528 1.9561 403.2051 404.0212 0.1269 -1.0000 -1.0000 0705870 1594933639.10 151.5385 60.0003 32.0000 1.9520 1.9553 403.1487 403.9636 0.1267 -1.0000 -1.0000 0705933 1594933639.20 151.4999 60.0003 32.0000 1.9514 1.9547 403.3132 404.1279 0.1267 -1.0000 -1.0000 0705995 1594933639.30 151.4999 60.0003 32.0000 1.9519 1.9551 403.2986 404.1138 0.1267 -1.0000 -1.0000 0706074 1594933639.40 151.4999 60.0003 32.0000 1.9519 1.9552 403.3936 404.2080 0.1266 -1.0000 -1.0000 0706136 1594933639.50 151.4999 60.0003 32.0000 1.9516 1.9548 403.2967 404.1111 0.1266 -1.0000 -1.0000 0706323 1594933639.60 151.4999 60.0003 32.0000 1.9529 1.9561 403.0987 403.9128 0.1267 -1.0000 -1.0000 0706386 1594933639.70 151.5217 60.0005 32.0000 1.9530 1.9562 403.1630 403.9782 0.1268 -1.0000 -1.0000 0706448 1594933639.80 151.5234 60.0005 32.0000 1.9526 1.9559 403.2340 404.0492 0.1267 -1.0000 -1.0000 0706511 1594933639.90 151.5234 60.0005 32.0000 1.9519 1.9552 403.2799 404.0942 0.1266 -1.0000 -1.0000 0706589 1594933640.00 151.5234 60.0005 32.0000 1.9525 1.9558 403.3000 404.1146 0.1267 -1.0000 -1.0000 0707026 1594933640.10 151.5234 60.0005 32.0000 1.9529 1.9562 403.1492 403.9638 0.1267 -1.0000 -1.0000 0707089 1594933640.20 151.5253 60.0005 32.0000 1.9521 1.9554 403.1880 404.0033 0.1268 -1.0000 -1.0000 0707167 1594933640.30 151.5349 60.0005 32.0000 1.9522 1.9554 403.1504 403.9650 0.1268 -1.0000 -1.0000 0707229 1594933640.40 151.5349 60.0005 32.0000 1.9520 1.9552 403.2604 404.0764 0.1269 -1.0000 -1.0000 0707292 1594933640.50 151.5349 60.0005 32.0000 1.9522 1.9554 403.3247 404.1392 0.1266 -1.0000 -1.0000 0707823 1594933640.60 151.5349 60.0005 32.0000 1.9514 1.9547 403.3223 404.1369 0.1267 -1.0000 -1.0000 0707885 1594933640.70 151.5349 60.0005 32.0000 1.9526 1.9559 403.1378 403.9531 0.1268 -1.0000 -1.0000 0707948 1594933640.80 151.5341 60.0005 32.0000 1.9526 1.9558 403.2328 404.0481 0.1268 -1.0000 -1.0000 0708026 1594933640.90 151.5341 60.0005 32.0000 1.9520 1.9552 403.3302 404.1451 0.1267 -1.0000 -1.0000 0708089 1594933641.00 151.5341 60.0005 32.0000 1.9529 1.9561 403.3146 404.1295 0.1267 -1.0000 -1.0000 0708323 1594933641.10 151.5341 60.0005 32.0000 1.9525 1.9557 403.1336 403.9477 0.1266 -1.0000 -1.0000 0708385 1594933641.20 151.5341 60.0005 32.0000 1.9530 1.9562 403.1108 403.9251 0.1267 -1.0000 -1.0000 0708448 1594933641.30 151.5341 60.0005 32.0000 1.9528 1.9560 403.1654 403.9803 0.1267 -1.0000 -1.0000 0708526 1594933641.40 151.5341 60.0005 32.0000 1.9520 1.9553 403.2663 404.0808 0.1267 -1.0000 -1.0000 0708588 1594933641.50 151.5341 60.0005 32.0000 1.9519 1.9551 403.3194 404.1348 0.1268 -1.0000 -1.0000 0708823 1594933641.60 151.5341 60.0005 32.0000 1.9517 1.9549 403.2998 404.1159 0.1269 -1.0000 -1.0000 0708885 1594933641.70 151.5741 60.0005 32.0000 1.9525 1.9557 403.2195 404.0356 0.1270 -1.0000 -1.0000 0708963 1594933641.80 151.5820 60.0005 32.0000 1.9524 1.9557 403.1863 404.0019 0.1268 -1.0000 -1.0000 0709026 1594933641.90 151.5682 60.0005 32.0000 1.9516 1.9549 403.2444 404.0591 0.1267 -1.0000 -1.0000 0709088 1594933642.00 151.5682 60.0005 32.0000 1.9524 1.9556 403.2793 404.0945 0.1268 -1.0000 -1.0000 0709151 1594933642.10 151.5682 60.0005 32.0000 1.9523 1.9555 403.2734 404.0892 0.1269 -1.0000 -1.0000 0709322 1594933642.20 151.5682 60.0005 32.0000 1.9528 1.9561 403.1186 403.9342 0.1269 -1.0000 -1.0000 0709401 1594933642.30 151.5682 60.0005 32.0000 1.9521 1.9554 403.0807 403.8953 0.1267 -1.0000 -1.0000 0709463 1594933642.40 151.5340 60.0005 32.0000 1.9517 1.9550 403.2360 404.0503 0.1267 -1.0000 -1.0000 0709541 1594933642.50 151.5334 60.0005 32.0000 1.9515 1.9547 403.2006 404.0161 0.1268 -1.0000 -1.0000 0709604 1594933642.60 151.5334 60.0005 32.0000 1.9516 1.9548 403.3128 404.1277 0.1267 -1.0000 -1.0000 0709791 1594933642.70 151.5334 60.0005 32.0000 1.9525 1.9557 403.2482 404.0629 0.1267 -1.0000 -1.0000 0709854 1594933642.80 151.5334 60.0005 32.0000 1.9527 1.9560 403.0979 403.9123 0.1267 -1.0000 -1.0000 0709916 1594933642.90 151.5356 60.0005 32.0000 1.9521 1.9554 403.0568 403.8707 0.1266 -1.0000 -1.0000 0709979 1594933643.00 151.5394 60.0005 32.0000 1.9512 1.9545 403.2913 404.1060 0.1267 -1.0000 -1.0000 0710057 1594933643.10 151.5394 60.0005 32.0000 1.9514 1.9546 403.3331 404.1487 0.1268 -1.0000 -1.0000 0710119 1594933643.20 151.5394 60.0005 32.0000 1.9519 1.9552 403.2932 404.1087 0.1268 -1.0000 -1.0000 0710182 1594933643.30 151.5394 60.0005 32.0000 1.9525 1.9558 403.0887 403.9038 0.1268 -1.0000 -1.0000 0710260 1594933643.40 151.5394 60.0005 32.0000 1.9520 1.9552 403.0864 403.9005 0.1266 -1.0000 -1.0000 0710322 1594933643.50 151.5741 60.0005 32.0000 1.9525 1.9558 403.0444 403.8589 0.1268 -1.0000 -1.0000 0710385 1594933643.60 151.5772 60.0005 32.0000 1.9518 1.9550 403.1580 403.9725 0.1266 -1.0000 -1.0000 0710869 1594933643.70 151.5772 60.0005 32.0000 1.9520 1.9553 403.3242 404.1390 0.1267 -1.0000 -1.0000 0710931 1594933643.80 151.5772 60.0005 32.0000 1.9525 1.9557 403.2184 404.0332 0.1267 -1.0000 -1.0000 0710994 1594933643.90 151.5772 60.0005 32.0000 1.9524 1.9557 403.1493 403.9640 0.1267 -1.0000 -1.0000 0711072 1594933644.00 151.5763 60.0005 32.0000 1.9524 1.9556 402.9784 403.7930 0.1267 -1.0000 -1.0000 0711135 1594933644.10 151.5716 60.0005 32.0000 1.9518 1.9551 403.2543 404.0685 0.1267 -1.0000 -1.0000 0711322 1594933644.20 151.5716 60.0005 32.0000 1.9521 1.9554 403.2903 404.1053 0.1267 -1.0000 -1.0000 0711400 1594933644.30 151.5716 60.0005 32.0000 1.9515 1.9547 403.2683 404.0835 0.1268 -1.0000 -1.0000 0711463 1594933644.40 151.5716 60.0005 32.0000 1.9525 1.9557 403.1827 403.9982 0.1268 -1.0000 -1.0000 0711510 1594933644.50 151.5716 60.0005 32.0000 1.9523 1.9556 403.0798 403.8947 0.1268 -1.0000 -1.0000 0711588 1594933644.60 151.5716 60.0005 32.0000 1.9525 1.9558 403.1155 403.9301 0.1267 -1.0000 -1.0000 0711822 1594933644.70 151.5716 60.0005 32.0000 1.9515 1.9548 403.2228 404.0377 0.1267 -1.0000 -1.0000 0711884 1594933644.80 151.5716 60.0005 32.0000 1.9513 1.9546 403.3098 404.1247 0.1267 -1.0000 -1.0000 0711947 1594933644.90 151.5716 60.0005 32.0000 1.9517 1.9550 403.2728 404.0896 0.1270 -1.0000 -1.0000 0712009 1594933645.00 151.5716 60.0005 32.0000 1.9522 1.9554 403.1813 403.9964 0.1268 -1.0000 -1.0000 0712088 1594933645.10 151.5209 60.0005 32.0000 1.9523 1.9555 403.0440 403.8577 0.1266 -1.0000 -1.0000 0712291 1594933645.20 151.5214 60.0005 32.0000 1.9523 1.9555 403.1320 403.9462 0.1267 -1.0000 -1.0000 0712353 1594933645.30 151.5611 60.0005 32.0000 1.9518 1.9551 403.1782 403.9937 0.1268 -1.0000 -1.0000 0712431 1594933645.40 151.5611 60.0005 32.0000 1.9514 1.9546 403.3202 404.1356 0.1268 -1.0000 -1.0000 0712494 1594933645.50 151.5611 60.0005 32.0000 1.9518 1.9551 403.2554 404.0712 0.1268 -1.0000 -1.0000 0712556 1594933645.60 151.5611 60.0005 32.0000 1.9521 1.9553 403.1518 403.9654 0.1266 -1.0000 -1.0000 0712619 1594933645.70 151.5271 60.0005 32.0000 1.9529 1.9562 403.0832 403.8970 0.1266 -1.0000 -1.0000 0712681 1594933645.80 151.5271 60.0005 32.0000 1.9529 1.9561 403.1965 404.0114 0.1268 -1.0000 -1.0000 0712744 1594933645.90 151.5271 60.0005 32.0000 1.9520 1.9552 403.2902 404.1044 0.1266 -1.0000 -1.0000 0712822 1594933646.00 151.5271 60.0005 32.0000 1.9517 1.9550 403.1282 403.9424 0.1267 -1.0000 -1.0000 0712884 1594933646.10 151.5271 60.0005 32.0000 1.9528 1.9560 402.9895 403.8038 0.1267 -1.0000 -1.0000 0713056 1594933646.20 151.5271 60.0005 32.0000 1.9525 1.9557 403.1346 403.9497 0.1268 -1.0000 -1.0000 0713134 1594933646.30 151.4661 60.0005 32.0000 1.9525 1.9557 403.1842 404.0006 0.1270 -1.0000 -1.0000 0713197 1594933646.40 151.4661 60.0005 32.0000 1.9516 1.9549 403.2320 404.0477 0.1268 -1.0000 -1.0000 0713259 1594933646.50 151.4661 60.0005 32.0000 1.9515 1.9548 403.1528 403.9673 0.1267 -1.0000 -1.0000 0713337 1594933646.60 151.4661 60.0005 32.0000 1.9522 1.9554 403.0609 403.8759 0.1268 -1.0000 -1.0000 0713806 1594933646.70 151.4661 60.0005 32.0000 1.9526 1.9559 402.9837 403.7982 0.1267 -1.0000 -1.0000 0713884 1594933646.80 151.5143 60.0005 32.0000 1.9527 1.9560 402.9979 403.8118 0.1267 -1.0000 -1.0000 0713947 1594933646.90 151.5143 60.0005 32.0000 1.9522 1.9554 403.0873 403.9021 0.1267 -1.0000 -1.0000 0714009 1594933647.00 151.5143 60.0005 32.0000 1.9522 1.9554 403.0715 403.8852 0.1266 -1.0000 -1.0000 0714087 1594933647.10 151.5143 60.0005 32.0000 1.9517 1.9549 403.2297 404.0440 0.1267 -1.0000 -1.0000 0714150 1594933647.20 151.5143 60.0005 32.0000 1.9521 1.9554 403.2837 404.0989 0.1268 -1.0000 -1.0000 0714321 1594933647.30 151.5160 60.0005 32.0000 1.9525 1.9557 403.1030 403.9180 0.1268 -1.0000 -1.0000 0714399 1594933647.40 151.5358 60.0005 32.0000 1.9524 1.9557 402.9676 403.7819 0.1267 -1.0000 -1.0000 0714462 1594933647.50 151.5358 60.0005 32.0000 1.9515 1.9547 403.2191 404.0336 0.1267 -1.0000 -1.0000 0714524 1594933647.60 151.5358 60.0005 32.0000 1.9519 1.9552 403.2871 404.1023 0.1268 -1.0000 -1.0000 0714603 1594933647.70 151.5358 60.0005 32.0000 1.9522 1.9554 403.2726 404.0874 0.1267 -1.0000 -1.0000 0714821 1594933647.80 151.5358 60.0005 32.0000 1.9521 1.9553 403.1002 403.9156 0.1268 -1.0000 -1.0000 0714884 1594933647.90 151.5358 60.0005 32.0000 1.9523 1.9555 403.0313 403.8456 0.1268 -1.0000 -1.0000 0714962 1594933648.00 151.5358 60.0005 32.0000 1.9523 1.9555 403.1364 403.9510 0.1267 -1.0000 -1.0000 0715024 1594933648.10 151.5376 60.0005 32.0000 1.9511 1.9544 403.1599 403.9753 0.1269 -1.0000 -1.0000 0715087 1594933648.20 151.5394 60.0005 32.0000 1.9514 1.9547 403.2004 404.0152 0.1267 -1.0000 -1.0000 0715306 1594933648.30 151.5394 60.0005 32.0000 1.9526 1.9558 403.1801 403.9952 0.1268 -1.0000 -1.0000 0715384 1594933648.40 151.5496 60.0005 32.0000 1.9530 1.9562 403.0803 403.8949 0.1267 -1.0000 -1.0000 0715446 1594933648.50 151.5599 60.0005 32.0000 1.9523 1.9555 403.0334 403.8478 0.1267 -1.0000 -1.0000 0715509 1594933648.60 151.5599 60.0005 32.0000 1.9516 1.9548 403.1480 403.9627 0.1267 -1.0000 -1.0000 0715571 1594933648.70 151.5599 60.0005 32.0000 1.9512 1.9544 403.2537 404.0686 0.1268 -1.0000 -1.0000 0715806 1594933648.80 151.5599 60.0005 32.0000 1.9520 1.9552 403.1740 403.9889 0.1267 -1.0000 -1.0000 0715883 1594933648.90 151.5590 60.0005 32.0000 1.9520 1.9553 403.0274 403.8415 0.1267 -1.0000 -1.0000 0715930 1594933649.00 151.5234 60.0005 32.0000 1.9518 1.9551 403.0445 403.8589 0.1267 -1.0000 -1.0000 0716008 1594933649.10 151.5234 60.0005 32.0000 1.9511 1.9543 403.1381 403.9529 0.1267 -1.0000 -1.0000 0716071 1594933649.20 151.5234 60.0005 32.0000 1.9514 1.9547 403.2059 404.0212 0.1268 -1.0000 -1.0000 0716352 1594933649.30 151.5234 60.0005 32.0000 1.9519 1.9551 403.2818 404.0954 0.1266 -1.0000 -1.0000 0716415 1594933649.40 151.5234 60.0005 32.0000 1.9519 1.9552 403.1143 403.9301 0.1269 -1.0000 -1.0000 0716477 1594933649.50 151.5283 60.0005 32.0000 1.9521 1.9553 403.0511 403.8667 0.1269 -1.0000 -1.0000 0716540 1594933649.60 151.5289 60.0005 32.0000 1.9525 1.9557 403.0456 403.8597 0.1267 -1.0000 -1.0000 0716618 1594933649.70 151.5289 60.0005 32.0000 1.9513 1.9545 403.1082 403.9227 0.1267 -1.0000 -1.0000 0716852 1594933649.80 151.5289 60.0005 32.0000 1.9519 1.9551 403.1675 403.9822 0.1268 -1.0000 -1.0000 0716914 1594933649.90 151.5289 60.0005 32.0000 1.9527 1.9560 403.0930 403.9072 0.1267 -1.0000 -1.0000 0716977 1594933650.00 151.5289 60.0005 32.0000 1.9522 1.9554 403.0314 403.8456 0.1267 -1.0000 -1.0000 0717039 1594933650.10 151.5551 60.0008 32.0000 1.9518 1.9551 403.0748 403.8891 0.1267 -1.0000 -1.0000 0717118 1594933650.20 151.5551 60.0008 32.0000 1.9518 1.9550 403.1371 403.9515 0.1267 -1.0000 -1.0000 0717852 1594933650.30 151.5551 60.0008 32.0000 1.9514 1.9547 403.2625 404.0773 0.1267 -1.0000 -1.0000 0717946 1594933650.40 151.5551 60.0008 32.0000 1.9518 1.9550 403.2308 404.0455 0.1267 -1.0000 -1.0000 0718008 1594933650.50 151.5551 60.0008 32.0000 1.9523 1.9555 403.1121 403.9279 0.1270 -1.0000 -1.0000 0718071 1594933650.60 151.5485 60.0008 32.0000 1.9525 1.9558 402.9852 403.7995 0.1267 -1.0000 -1.0000 0718133 1594933650.70 151.5485 60.0008 32.0000 1.9513 1.9545 403.1156 403.9295 0.1266 -1.0000 -1.0000 0718196 1594933650.80 151.5485 60.0008 32.0000 1.9511 1.9544 403.1400 403.9542 0.1267 -1.0000 -1.0000 0718274 1594933650.90 151.5485 60.0008 32.0000 1.9512 1.9544 403.2344 404.0499 0.1268 -1.0000 -1.0000 0718336 1594933651.00 151.5485 60.0008 32.0000 1.9520 1.9553 403.1115 403.9265 0.1268 -1.0000 -1.0000 0718414 1594933651.10 151.5485 60.0008 32.0000 1.9523 1.9555 403.0224 403.8371 0.1268 -1.0000 -1.0000 0718477 1594933651.20 151.5485 60.0008 32.0000 1.9520 1.9552 403.2457 404.0607 0.1268 -1.0000 -1.0000 0718539 1594933651.30 151.5485 60.0008 32.0000 1.9514 1.9547 403.3071 404.1227 0.1269 -1.0000 -1.0000 0718617 1594933651.40 151.5485 60.0008 32.0000 1.9511 1.9544 403.3421 404.1586 0.1269 -1.0000 -1.0000 0718664 1594933651.50 151.5485 60.0008 32.0000 1.9522 1.9554 403.1616 403.9761 0.1267 -1.0000 -1.0000 0718727 1594933651.60 151.5485 60.0008 32.0000 1.9518 1.9551 403.1364 403.9517 0.1268 -1.0000 -1.0000 0718805 1594933651.70 151.5069 60.0008 32.0000 1.9520 1.9553 403.0760 403.8908 0.1268 -1.0000 -1.0000 0718867 1594933651.80 151.5069 60.0008 32.0000 1.9513 1.9546 403.1749 403.9913 0.1270 -1.0000 -1.0000 0719101 1594933651.90 151.5069 60.0008 32.0000 1.9512 1.9544 403.2535 404.0690 0.1268 -1.0000 -1.0000 0719180 1594933652.00 151.5069 60.0008 32.0000 1.9509 1.9541 403.2327 404.0479 0.1268 -1.0000 -1.0000 0719242 1594933652.10 151.5069 60.0008 32.0000 1.9517 1.9550 403.0563 403.8713 0.1268 -1.0000 -1.0000 0719305 1594933652.20 151.4944 60.0008 32.0000 1.9520 1.9552 403.0346 403.8505 0.1269 -1.0000 -1.0000 0719367 1594933652.30 151.4770 60.0008 32.0000 1.9521 1.9553 403.1162 403.9308 0.1268 -1.0000 -1.0000 0719539 1594933652.40 151.4770 60.0008 32.0000 1.9510 1.9542 403.2752 404.0897 0.1266 -1.0000 -1.0000 0719602 1594933652.50 151.4770 60.0008 32.0000 1.9513 1.9545 403.3140 404.1292 0.1267 -1.0000 -1.0000 0719680 1594933652.60 151.4770 60.0008 32.0000 1.9513 1.9545 403.2026 404.0178 0.1269 -1.0000 -1.0000 0719742 1594933652.70 151.4770 60.0008 32.0000 1.9514 1.9546 403.1900 404.0054 0.1268 -1.0000 -1.0000 0719805 1594933652.80 151.5451 60.0008 32.0000 1.9521 1.9554 403.0880 403.9028 0.1268 -1.0000 -1.0000 0720039 1594933652.90 151.5451 60.0008 32.0000 1.9525 1.9558 403.1009 403.9160 0.1268 -1.0000 -1.0000 0720101 1594933653.00 151.5451 60.0008 32.0000 1.9516 1.9549 403.0669 403.8824 0.1269 -1.0000 -1.0000 0720179 1594933653.10 151.5451 60.0008 32.0000 1.9522 1.9555 403.2128 404.0278 0.1268 -1.0000 -1.0000 0720242 1594933653.20 151.5451 60.0008 32.0000 1.9522 1.9554 403.1905 404.0062 0.1269 -1.0000 -1.0000 0720304 1594933653.30 151.5492 60.0008 32.0000 1.9518 1.9550 403.0971 403.9127 0.1269 -1.0000 -1.0000 0721117 1594933653.40 151.5506 60.0008 32.0000 1.9523 1.9555 403.0851 403.8995 0.1267 -1.0000 -1.0000 0721179 1594933653.50 151.5506 60.0008 32.0000 1.9516 1.9549 403.1046 403.9193 0.1267 -1.0000 -1.0000 0721242 1594933653.60 151.5506 60.0008 32.0000 1.9513 1.9545 403.2761 404.0915 0.1269 -1.0000 -1.0000 0721382 1594933653.70 151.5506 60.0008 32.0000 1.9511 1.9543 403.2456 404.0612 0.1268 -1.0000 -1.0000 0721445 1594933653.80 151.5506 60.0008 32.0000 1.9518 1.9551 403.1765 403.9916 0.1268 -1.0000 -1.0000 0721507 1594933653.90 151.5066 60.0008 32.0000 1.9513 1.9546 403.0294 403.8440 0.1267 -1.0000 -1.0000 0721585 1594933654.00 151.5066 60.0008 32.0000 1.9519 1.9551 403.0810 403.8957 0.1267 -1.0000 -1.0000 0721648 1594933654.10 151.5066 60.0008 32.0000 1.9510 1.9542 403.1467 403.9616 0.1268 -1.0000 -1.0000 0721710 1594933654.20 151.5066 60.0008 32.0000 1.9514 1.9546 403.2603 404.0752 0.1267 -1.0000 -1.0000 0721773 1594933654.30 151.5066 60.0008 32.0000 1.9510 1.9543 403.2951 404.1111 0.1269 -1.0000 -1.0000 0721835 1594933654.40 151.5066 60.0008 32.0000 1.9519 1.9551 403.0827 403.8975 0.1267 -1.0000 -1.0000 0721898 1594933654.50 151.5066 60.0008 32.0000 1.9527 1.9559 403.1506 403.9652 0.1267 -1.0000 -1.0000 0721976 1594933654.60 151.5066 60.0008 32.0000 1.9521 1.9553 403.2228 404.0377 0.1268 -1.0000 -1.0000 0722054 1594933654.70 151.5066 60.0008 32.0000 1.9507 1.9539 403.3450 404.1612 0.1269 -1.0000 -1.0000 0722116 1594933654.80 151.5066 60.0008 32.0000 1.9518 1.9551 403.3114 404.1269 0.1268 -1.0000 -1.0000 0722195 1594933654.90 151.5066 60.0008 32.0000 1.9518 1.9550 403.1617 403.9776 0.1269 -1.0000 -1.0000 0722257 1594933655.00 151.5185 59.9995 32.0000 1.9525 1.9557 403.0705 403.8851 0.1268 -1.0000 -1.0000 0722335 1594933655.10 151.5185 59.9995 32.0000 1.9521 1.9554 403.1073 403.9225 0.1268 -1.0000 -1.0000 0722398 1594933655.20 151.5185 59.9995 32.0000 1.9525 1.9557 403.2128 404.0282 0.1268 -1.0000 -1.0000 0722460 1594933655.30 151.5185 59.9995 32.0000 1.9512 1.9545 403.3061 404.1213 0.1268 -1.0000 -1.0000 0722522 1594933655.40 151.5185 59.9995 32.0000 1.9512 1.9544 403.1436 403.9583 0.1267 -1.0000 -1.0000 0722585 1594933655.50 151.5049 59.9995 32.0000 1.9514 1.9546 403.0336 403.8477 0.1267 -1.0000 -1.0000 0722648 1594933655.60 151.5046 59.9995 32.0000 1.9519 1.9552 403.3106 404.1268 0.1269 -1.0000 -1.0000 0722726 1594933655.70 151.5046 59.9995 32.0000 1.9514 1.9546 403.2599 404.0757 0.1269 -1.0000 -1.0000 0722788 1594933655.80 151.5046 59.9995 32.0000 1.9513 1.9545 403.2944 404.1102 0.1269 -1.0000 -1.0000 0722851 1594933655.90 151.5046 59.9995 32.0000 1.9524 1.9556 403.2806 404.0973 0.1269 -1.0000 -1.0000 0722929 1594933656.00 151.5030 59.9995 32.0000 1.9520 1.9553 403.1079 403.9230 0.1268 -1.0000 -1.0000 0722991 1594933656.10 151.4872 59.9995 32.0000 1.9524 1.9556 403.0423 403.8583 0.1270 -1.0000 -1.0000 0723054 1594933656.20 151.4872 59.9995 32.0000 1.9518 1.9551 403.2603 404.0760 0.1268 -1.0000 -1.0000 0723132 1594933656.30 151.4872 59.9995 32.0000 1.9511 1.9544 403.3422 404.1579 0.1268 -1.0000 -1.0000 0723194 1594933656.40 151.4872 59.9995 32.0000 1.9517 1.9550 403.3289 404.1441 0.1267 -1.0000 -1.0000 0723351 1594933656.50 151.4872 59.9995 32.0000 1.9515 1.9548 403.2875 404.1030 0.1268 -1.0000 -1.0000 0723429 1594933656.60 151.4567 59.9995 32.0000 1.9522 1.9555 403.0788 403.8929 0.1267 -1.0000 -1.0000 0723491 1594933656.70 151.4567 59.9995 32.0000 1.9515 1.9547 403.1742 403.9896 0.1269 -1.0000 -1.0000 0723554 1594933656.80 151.4567 59.9995 32.0000 1.9513 1.9545 403.2216 404.0368 0.1267 -1.0000 -1.0000 0723632 1594933656.90 151.4567 59.9995 32.0000 1.9514 1.9546 403.2129 404.0273 0.1265 -1.0000 -1.0000 0723851 1594933657.00 151.4567 59.9995 32.0000 1.9514 1.9546 403.2048 404.0205 0.1270 -1.0000 -1.0000 0723928 1594933657.10 151.4517 59.9995 32.0000 1.9521 1.9553 403.1172 403.9334 0.1269 -1.0000 -1.0000 0723991 1594933657.20 151.4512 59.9995 32.0000 1.9521 1.9554 403.0993 403.9141 0.1267 -1.0000 -1.0000 0724054 1594933657.30 151.4512 59.9995 32.0000 1.9507 1.9540 403.2087 404.0235 0.1268 -1.0000 -1.0000 0724163 1594933657.40 151.4512 59.9995 32.0000 1.9518 1.9550 403.2314 404.0468 0.1268 -1.0000 -1.0000 0724335 1594933657.50 151.4512 59.9995 32.0000 1.9514 1.9546 403.3404 404.1560 0.1268 -1.0000 -1.0000 0724397 1594933657.60 151.4512 59.9995 32.0000 1.9517 1.9550 403.1880 404.0035 0.1269 -1.0000 -1.0000 0724460 1594933657.70 151.4330 59.9995 32.0000 1.9519 1.9551 403.2372 404.0530 0.1268 -1.0000 -1.0000 0724522 1594933657.80 151.4330 59.9995 32.0000 1.9511 1.9544 403.2110 404.0257 0.1267 -1.0000 -1.0000 0724585 1594933657.90 151.4330 59.9995 32.0000 1.9513 1.9545 403.2549 404.0703 0.1269 -1.0000 -1.0000 0724663 1594933658.00 151.4330 59.9995 32.0000 1.9514 1.9547 403.2035 404.0180 0.1266 -1.0000 -1.0000 0725084 1594933658.10 151.4330 59.9995 32.0000 1.9515 1.9547 403.1041 403.9191 0.1268 -1.0000 -1.0000 0725162 1594933658.20 151.4330 59.9995 32.0000 1.9527 1.9559 403.0754 403.8903 0.1267 -1.0000 -1.0000 0725225 1594933658.30 151.4330 59.9995 32.0000 1.9519 1.9551 403.2012 404.0163 0.1268 -1.0000 -1.0000 0725287 1594933658.40 151.4330 59.9995 32.0000 1.9515 1.9548 403.2819 404.0961 0.1267 -1.0000 -1.0000 0725350 1594933658.50 151.4330 59.9995 32.0000 1.9517 1.9550 403.3246 404.1405 0.1268 -1.0000 -1.0000 0725584 1594933658.60 151.4330 59.9995 32.0000 1.9519 1.9552 403.1504 403.9662 0.1269 -1.0000 -1.0000 0725647 1594933658.70 151.4343 59.9995 32.0000 1.9524 1.9557 403.0866 403.9013 0.1267 -1.0000 -1.0000 0725709 1594933658.80 151.4357 59.9995 32.0000 1.9528 1.9561 403.1803 403.9955 0.1268 -1.0000 -1.0000 0725787 1594933658.90 151.4357 59.9995 32.0000 1.9518 1.9550 403.3285 404.1441 0.1268 -1.0000 -1.0000 0725850 1594933659.00 151.4357 59.9995 32.0000 1.9515 1.9547 403.2788 404.0945 0.1269 -1.0000 -1.0000 0726084 1594933659.10 151.4357 59.9995 32.0000 1.9524 1.9556 403.1199 403.9360 0.1269 -1.0000 -1.0000 0726147 1594933659.20 151.4357 59.9995 32.0000 1.9528 1.9560 403.1118 403.9276 0.1269 -1.0000 -1.0000 0726209 1594933659.30 151.4615 59.9995 32.0000 1.9528 1.9560 403.1384 403.9527 0.1266 -1.0000 -1.0000 0726287 1594933659.40 151.4615 59.9995 32.0000 1.9524 1.9556 403.2659 404.0808 0.1267 -1.0000 -1.0000 0726350 1594933659.50 151.4615 59.9995 32.0000 1.9521 1.9553 403.3567 404.1718 0.1267 -1.0000 -1.0000 0726568 1594933659.60 151.4615 59.9995 32.0000 1.9520 1.9552 403.1624 403.9774 0.1268 -1.0000 -1.0000 0726647 1594933659.70 151.4615 59.9995 32.0000 1.9523 1.9555 403.0701 403.8858 0.1269 -1.0000 -1.0000 0726709 1594933659.80 151.4811 59.9999 32.0000 1.9523 1.9555 403.1097 403.9242 0.1268 -1.0000 -1.0000 0726772 1594933659.90 151.4856 60.0000 32.0000 1.9523 1.9556 403.1579 403.9729 0.1268 -1.0000 -1.0000 0726850 1594933660.00 151.4856 60.0000 32.0000 1.9519 1.9552 403.2335 404.0487 0.1268 -1.0000 -1.0000 0727334 1594933660.10 151.4856 60.0000 32.0000 1.9525 1.9557 403.1353 403.9503 0.1268 -1.0000 -1.0000 0727397 1594933660.20 151.4856 60.0000 32.0000 1.9522 1.9554 403.1037 403.9190 0.1268 -1.0000 -1.0000 0727459 1594933660.30 151.4856 60.0000 32.0000 1.9525 1.9558 403.1281 403.9430 0.1268 -1.0000 -1.0000 0727521 1594933660.40 151.4856 60.0000 32.0000 1.9525 1.9557 403.1537 403.9691 0.1268 -1.0000 -1.0000 0727584 1594933660.50 151.4856 60.0000 32.0000 1.9520 1.9552 403.2751 404.0905 0.1268 -1.0000 -1.0000 0727818 1594933660.60 151.4856 60.0000 32.0000 1.9516 1.9548 403.2694 404.0857 0.1269 -1.0000 -1.0000 0727881 1594933660.70 151.4856 60.0000 32.0000 1.9516 1.9548 403.2804 404.0953 0.1267 -1.0000 -1.0000 0727943 1594933660.80 151.4856 60.0000 32.0000 1.9527 1.9560 403.2287 404.0436 0.1267 -1.0000 -1.0000 0728021 1594933660.90 151.4856 60.0000 32.0000 1.9524 1.9556 403.1027 403.9188 0.1270 -1.0000 -1.0000 0728162 1594933661.00 151.5021 60.0000 32.0000 1.9523 1.9556 403.1360 403.9518 0.1269 -1.0000 -1.0000 0728240 1594933661.10 151.5042 60.0000 32.0000 1.9515 1.9548 403.2654 404.0811 0.1268 -1.0000 -1.0000 0728302 1594933661.20 151.5164 60.0000 32.0000 1.9522 1.9554 403.2639 404.0790 0.1267 -1.0000 -1.0000 0728365 1594933661.30 151.5241 60.0000 32.0000 1.9527 1.9560 403.0276 403.8427 0.1268 -1.0000 -1.0000 0728443 1594933661.40 151.5241 60.0000 32.0000 1.9531 1.9563 403.1439 403.9591 0.1268 -1.0000 -1.0000 0728506 1594933661.50 151.5241 60.0000 32.0000 1.9519 1.9551 403.2923 404.1075 0.1268 -1.0000 -1.0000 0728568 1594933661.60 151.5106 60.0000 32.0000 1.9514 1.9546 403.3635 404.1797 0.1269 -1.0000 -1.0000 0728818 1594933661.70 151.5106 60.0000 32.0000 1.9516 1.9548 403.2822 404.0977 0.1268 -1.0000 -1.0000 0728880 1594933661.80 151.5106 60.0000 32.0000 1.9529 1.9562 403.3007 404.1172 0.1270 -1.0000 -1.0000 0728943 1594933661.90 151.5106 60.0000 32.0000 1.9536 1.9568 403.0972 403.9127 0.1269 -1.0000 -1.0000 0729005 1594933662.00 151.5106 60.0000 32.0000 1.9518 1.9551 403.1797 403.9950 0.1268 -1.0000 -1.0000 0729068 1594933662.10 151.5046 60.0000 32.0000 1.9513 1.9545 403.2658 404.0800 0.1266 -1.0000 -1.0000 0729302 1594933662.20 151.5044 60.0000 32.0000 1.9514 1.9547 403.3338 404.1495 0.1268 -1.0000 -1.0000 0729381 1594933662.30 151.5044 60.0000 32.0000 1.9520 1.9552 403.1862 404.0015 0.1269 -1.0000 -1.0000 0729443 1594933662.40 151.5044 60.0000 32.0000 1.9528 1.9561 403.1321 403.9476 0.1268 -1.0000 -1.0000 0729506 1594933662.50 151.5044 60.0000 32.0000 1.9525 1.9557 403.1709 403.9860 0.1268 -1.0000 -1.0000 0729584 1594933662.60 151.5028 60.0000 32.0000 1.9521 1.9553 403.3419 404.1560 0.1266 -1.0000 -1.0000 0729802 1594933662.70 151.4913 60.0000 32.0000 1.9519 1.9551 403.3109 404.1263 0.1268 -1.0000 -1.0000 0729865 1594933662.80 151.4913 60.0000 32.0000 1.9522 1.9554 403.1911 404.0054 0.1266 -1.0000 -1.0000 0729943 1594933662.90 151.4913 60.0000 32.0000 1.9530 1.9562 403.1228 403.9370 0.1267 -1.0000 -1.0000 0730005 1594933663.00 151.4913 60.0000 32.0000 1.9517 1.9550 403.1622 403.9773 0.1267 -1.0000 -1.0000 0730084 1594933663.10 151.4913 60.0000 32.0000 1.9514 1.9547 403.1683 403.9835 0.1268 -1.0000 -1.0000 0730318 1594933663.20 151.4668 60.0000 32.0000 1.9518 1.9550 403.2128 404.0282 0.1269 -1.0000 -1.0000 0730380 1594933663.30 151.4668 60.0000 32.0000 1.9522 1.9554 403.2750 404.0910 0.1269 -1.0000 -1.0000 0730443 1594933663.40 151.4668 60.0000 32.0000 1.9524 1.9557 403.1866 404.0016 0.1267 -1.0000 -1.0000 0730505 1594933663.50 151.4668 60.0000 32.0000 1.9531 1.9564 403.1594 403.9746 0.1268 -1.0000 -1.0000 0730567 1594933663.60 151.4668 60.0000 32.0000 1.9525 1.9558 403.1167 403.9314 0.1268 -1.0000 -1.0000 0730646 1594933663.70 151.4655 60.0000 32.0000 1.9521 1.9554 403.1637 403.9792 0.1269 -1.0000 -1.0000 0730708 1594933663.80 151.4653 60.0000 32.0000 1.9520 1.9552 403.3575 404.1735 0.1268 -1.0000 -1.0000 0730771 1594933663.90 151.4653 60.0000 32.0000 1.9521 1.9553 403.3660 404.1819 0.1269 -1.0000 -1.0000 0730849 1594933664.00 151.4653 60.0000 32.0000 1.9526 1.9558 403.1610 403.9771 0.1269 -1.0000 -1.0000 0730911 1594933664.10 151.4653 60.0000 32.0000 1.9527 1.9560 403.0387 403.8545 0.1269 -1.0000 -1.0000 0731286 1594933664.20 151.4653 60.0000 32.0000 1.9525 1.9557 403.2077 404.0228 0.1268 -1.0000 -1.0000 0731364 1594933664.30 151.4653 60.0000 32.0000 1.9515 1.9547 403.2466 404.0623 0.1268 -1.0000 -1.0000 0731427 1594933664.40 151.4653 60.0000 32.0000 1.9521 1.9554 403.3793 404.1944 0.1268 -1.0000 -1.0000 0731536 1594933664.50 151.4653 60.0000 32.0000 1.9514 1.9546 403.3123 404.1289 0.1269 -1.0000 -1.0000 0731599 1594933664.60 151.4653 60.0000 32.0000 1.9534 1.9566 403.0633 403.8783 0.1268 -1.0000 -1.0000 0731661 1594933664.70 151.4653 60.0000 32.0000 1.9523 1.9556 403.1570 403.9712 0.1266 -1.0000 -1.0000 0731723 1594933664.80 151.4421 60.0000 32.0000 1.9520 1.9552 403.2101 404.0248 0.1267 -1.0000 -1.0000 0731802 1594933664.90 151.4421 60.0000 32.0000 1.9521 1.9553 403.3158 404.1308 0.1267 -1.0000 -1.0000 0731864 1594933665.00 151.4421 60.0000 32.0000 1.9517 1.9549 403.2201 404.0355 0.1268 -1.0000 -1.0000 0731927 1594933665.10 151.4421 60.0000 32.0000 1.9523 1.9556 403.2111 404.0267 0.1268 -1.0000 -1.0000 0731989 1594933665.20 151.4421 60.0000 32.0000 1.9524 1.9556 403.1786 403.9933 0.1267 -1.0000 -1.0000 0732333 1594933665.30 151.4663 59.9996 32.0000 1.9528 1.9560 403.0547 403.8684 0.1266 -1.0000 -1.0000 0732395 1594933665.40 151.4899 59.9995 32.0000 1.9530 1.9562 403.1165 403.9311 0.1267 -1.0000 -1.0000 0732458 1594933665.50 151.4899 59.9995 32.0000 1.9515 1.9548 403.2580 404.0736 0.1269 -1.0000 -1.0000 0732520 1594933665.60 151.4899 59.9995 32.0000 1.9519 1.9552 403.3336 404.1490 0.1268 -1.0000 -1.0000 0732598 1594933665.70 151.4899 59.9995 32.0000 1.9523 1.9555 403.1828 403.9985 0.1268 -1.0000 -1.0000 0732661 1594933665.80 151.4899 59.9995 32.0000 1.9528 1.9561 403.1719 403.9865 0.1267 -1.0000 -1.0000 0732723 1594933665.90 151.5141 59.9995 32.0000 1.9530 1.9563 403.1269 403.9426 0.1268 -1.0000 -1.0000 0732801 1594933666.00 151.5141 59.9995 32.0000 1.9523 1.9555 403.1129 403.9276 0.1267 -1.0000 -1.0000 0732864 1594933666.10 151.5141 59.9995 32.0000 1.9522 1.9554 403.2562 404.0722 0.1270 -1.0000 -1.0000 0732926 1594933666.20 151.5141 59.9995 32.0000 1.9517 1.9550 403.3152 404.1306 0.1268 -1.0000 -1.0000 0733067 1594933666.30 151.5141 59.9995 32.0000 1.9520 1.9552 403.4269 404.2424 0.1268 -1.0000 -1.0000 0733129 1594933666.40 151.5120 59.9995 32.0000 1.9523 1.9556 403.2436 404.0592 0.1268 -1.0000 -1.0000 0733192 1594933666.50 151.5013 59.9995 32.0000 1.9525 1.9557 403.0998 403.9149 0.1267 -1.0000 -1.0000 0733270 1594933666.60 151.5013 59.9995 32.0000 1.9528 1.9560 403.1932 404.0073 0.1267 -1.0000 -1.0000 0733332 1594933666.70 151.5013 59.9995 32.0000 1.9522 1.9554 403.2698 404.0854 0.1269 -1.0000 -1.0000 0733614 1594933666.80 151.5013 59.9995 32.0000 1.9524 1.9556 403.2004 404.0156 0.1268 -1.0000 -1.0000 0733676 1594933666.90 151.5013 59.9995 32.0000 1.9528 1.9560 403.1150 403.9307 0.1269 -1.0000 -1.0000 0733739 1594933667.00 151.5587 59.9995 32.0000 1.9527 1.9560 403.2190 404.0344 0.1268 -1.0000 -1.0000 0733817 1594933667.10 151.5587 59.9995 32.0000 1.9520 1.9552 403.3148 404.1302 0.1268 -1.0000 -1.0000 0733879 1594933667.20 151.5587 59.9995 32.0000 1.9524 1.9557 403.3129 404.1289 0.1269 -1.0000 -1.0000 0734129 1594933667.30 151.5587 59.9995 32.0000 1.9522 1.9554 403.2483 404.0640 0.1268 -1.0000 -1.0000 0734207 1594933667.40 151.5587 59.9995 32.0000 1.9526 1.9558 403.1220 403.9363 0.1267 -1.0000 -1.0000 0734270 1594933667.50 151.5587 59.9995 32.0000 1.9522 1.9555 403.1138 403.9283 0.1267 -1.0000 -1.0000 0734332 1594933667.60 151.5587 59.9995 32.0000 1.9524 1.9556 403.3240 404.1392 0.1268 -1.0000 -1.0000 0734395 1594933667.70 151.5587 59.9995 32.0000 1.9516 1.9548 403.3920 404.2078 0.1268 -1.0000 -1.0000 0734457 1594933667.80 151.5587 59.9995 32.0000 1.9525 1.9558 403.3275 404.1429 0.1268 -1.0000 -1.0000 0735441 1594933667.90 151.5587 59.9995 32.0000 1.9531 1.9564 403.2273 404.0430 0.1268 -1.0000 -1.0000 0735519 1594933668.00 151.5587 59.9995 32.0000 1.9528 1.9560 403.2385 404.0533 0.1267 -1.0000 -1.0000 0735582 1594933668.10 151.4849 59.9995 32.0000 1.9525 1.9557 403.3197 404.1350 0.1268 -1.0000 -1.0000 0735645 1594933668.20 151.4849 59.9995 32.0000 1.9522 1.9554 403.3340 404.1489 0.1267 -1.0000 -1.0000 0735707 1594933668.30 151.4849 59.9995 32.0000 1.9521 1.9554 403.2725 404.0880 0.1269 -1.0000 -1.0000 0735770 1594933668.40 151.4849 59.9995 32.0000 1.9529 1.9562 403.2135 404.0293 0.1269 -1.0000 -1.0000 0735832 1594933668.50 151.4849 59.9995 32.0000 1.9527 1.9560 403.0931 403.9076 0.1267 -1.0000 -1.0000 0735910 1594933668.60 151.4660 59.9995 32.0000 1.9540 1.9572 403.0579 403.8724 0.1267 -1.0000 -1.0000 0735973 1594933668.70 151.4660 59.9995 32.0000 1.9524 1.9557 403.2076 404.0230 0.1269 -1.0000 -1.0000 0736035 1594933668.80 151.4660 59.9995 32.0000 1.9523 1.9556 403.3141 404.1297 0.1269 -1.0000 -1.0000 0736113 1594933668.90 151.4660 59.9995 32.0000 1.9524 1.9556 403.3200 404.1362 0.1268 -1.0000 -1.0000 0736176 1594933669.00 151.4660 59.9995 32.0000 1.9518 1.9550 403.3096 404.1259 0.1269 -1.0000 -1.0000 0736254 1594933669.10 151.4534 59.9995 32.0000 1.9526 1.9559 403.0844 403.8993 0.1268 -1.0000 -1.0000 0736316 1594933669.20 151.4483 59.9995 32.0000 1.9531 1.9564 403.1280 403.9436 0.1269 -1.0000 -1.0000 0736379 1594933669.30 151.4483 59.9995 32.0000 1.9525 1.9557 403.1675 403.9830 0.1269 -1.0000 -1.0000 0736441 1594933669.40 151.4483 59.9995 32.0000 1.9513 1.9546 403.2438 404.0598 0.1268 -1.0000 -1.0000 0736504 1594933669.50 151.4483 59.9995 32.0000 1.9518 1.9550 403.3419 404.1570 0.1268 -1.0000 -1.0000 0736566 1594933669.60 151.4483 59.9995 32.0000 1.9524 1.9556 403.2904 404.1057 0.1268 -1.0000 -1.0000 0736644 1594933669.70 151.4878 59.9994 32.0000 1.9522 1.9555 403.3260 404.1418 0.1269 -1.0000 -1.0000 0736707 1594933669.80 151.4878 59.9994 32.0000 1.9535 1.9567 403.1406 403.9557 0.1267 -1.0000 -1.0000 0736832 1594933669.90 151.4878 59.9994 32.0000 1.9528 1.9560 403.1130 403.9282 0.1268 -1.0000 -1.0000 0736910 1594933670.00 151.4878 59.9994 32.0000 1.9525 1.9557 403.1995 404.0151 0.1268 -1.0000 -1.0000 0736972 1594933670.10 151.4878 59.9994 32.0000 1.9523 1.9556 403.4094 404.2249 0.1268 -1.0000 -1.0000 0737035 1594933670.20 151.4878 59.9994 32.0000 1.9519 1.9552 403.2314 404.0476 0.1270 -1.0000 -1.0000 0737113 1594933670.30 151.4878 59.9994 32.0000 1.9520 1.9552 403.1564 403.9734 0.1270 -1.0000 -1.0000 0737597 1594933670.40 151.4878 59.9994 32.0000 1.9522 1.9555 403.0776 403.8930 0.1269 -1.0000 -1.0000 0737660 1594933670.50 151.4878 59.9994 32.0000 1.9521 1.9553 403.2710 404.0865 0.1268 -1.0000 -1.0000 0737722 1594933670.60 151.4878 59.9994 32.0000 1.9519 1.9551 403.3688 404.1846 0.1268 -1.0000 -1.0000 0737785 1594933670.70 151.4878 59.9994 32.0000 1.9531 1.9563 403.2829 404.0987 0.1269 -1.0000 -1.0000 0737847 1594933670.80 151.4609 59.9994 32.0000 1.9527 1.9560 403.1967 404.0124 0.1268 -1.0000 -1.0000 0738113 1594933670.90 151.4609 59.9994 32.0000 1.9528 1.9561 403.1210 403.9376 0.1270 -1.0000 -1.0000 0738175 1594933671.00 151.4609 59.9994 32.0000 1.9525 1.9558 403.1584 403.9743 0.1269 -1.0000 -1.0000 0738253 1594933671.10 151.4609 59.9994 32.0000 1.9526 1.9559 403.2523 404.0687 0.1270 -1.0000 -1.0000 0738316 1594933671.20 151.4609 59.9994 32.0000 1.9523 1.9555 403.3237 404.1399 0.1269 -1.0000 -1.0000 0738378 1594933671.30 151.4886 59.9994 32.0000 1.9523 1.9555 403.2987 404.1148 0.1269 -1.0000 -1.0000 0738441 1594933671.40 151.4886 59.9994 32.0000 1.9531 1.9564 403.1584 403.9747 0.1270 -1.0000 -1.0000 0738878 1594933671.50 151.4888 59.9994 32.0000 1.9527 1.9560 403.1202 403.9368 0.1270 -1.0000 -1.0000 0738940 1594933671.60 151.4945 59.9994 32.0000 1.9527 1.9559 403.1680 403.9828 0.1267 -1.0000 -1.0000 0739003 1594933671.70 151.4945 59.9994 32.0000 1.9519 1.9552 403.2630 404.0788 0.1270 -1.0000 -1.0000 0739066 1594933671.80 151.4945 59.9994 32.0000 1.9521 1.9554 403.4080 404.2240 0.1269 -1.0000 -1.0000 0739144 1594933671.90 151.5432 59.9994 32.0000 1.9525 1.9558 403.2725 404.0885 0.1268 -1.0000 -1.0000 0739331 1594933672.00 151.5573 59.9994 32.0000 1.9527 1.9559 403.1629 403.9777 0.1267 -1.0000 -1.0000 0739394 1594933672.10 151.5573 59.9994 32.0000 1.9530 1.9562 403.1844 403.9999 0.1269 -1.0000 -1.0000 0739456 1594933672.20 151.5573 59.9994 32.0000 1.9525 1.9558 403.1658 403.9817 0.1269 -1.0000 -1.0000 0739518 1594933672.30 151.5573 59.9994 32.0000 1.9520 1.9552 403.4183 404.2347 0.1269 -1.0000 -1.0000 0739581 1594933672.40 151.5559 59.9994 32.0000 1.9516 1.9549 403.4381 404.2542 0.1268 -1.0000 -1.0000 0739831 1594933672.50 151.4750 59.9994 32.0000 1.9524 1.9557 403.0117 403.8258 0.1267 -1.0000 -1.0000 0739894 1594933672.60 151.4750 59.9994 32.0000 1.9532 1.9564 403.0769 403.8913 0.1267 -1.0000 -1.0000 0739956 1594933672.70 151.4750 59.9994 32.0000 1.9527 1.9560 403.1751 403.9900 0.1268 -1.0000 -1.0000 0740018 1594933672.80 151.4750 59.9994 32.0000 1.9521 1.9554 403.2624 404.0777 0.1268 -1.0000 -1.0000 0740097 1594933672.90 151.4750 59.9994 32.0000 1.9522 1.9554 403.3046 404.1203 0.1269 -1.0000 -1.0000 0740159 1594933673.00 151.4844 59.9994 32.0000 1.9528 1.9561 403.2597 404.0752 0.1268 -1.0000 -1.0000 0740237 1594933673.10 151.4844 59.9994 32.0000 1.9533 1.9565 403.1490 403.9635 0.1267 -1.0000 -1.0000 0740300 1594933673.20 151.4844 59.9994 32.0000 1.9523 1.9555 403.0938 403.9090 0.1268 -1.0000 -1.0000 0740362 1594933673.30 151.4844 59.9994 32.0000 1.9516 1.9549 403.2197 404.0362 0.1270 -1.0000 -1.0000 0740425 1594933673.40 151.4844 59.9994 32.0000 1.9517 1.9549 403.2763 404.0915 0.1268 -1.0000 -1.0000 0740503 1594933673.50 151.5038 59.9994 32.0000 1.9516 1.9548 403.2752 404.0908 0.1268 -1.0000 -1.0000 0740550 1594933673.60 151.5297 59.9994 32.0000 1.9522 1.9555 403.1401 403.9549 0.1267 -1.0000 -1.0000 0740628 1594933673.70 151.5297 59.9994 32.0000 1.9528 1.9561 403.0350 403.8499 0.1268 -1.0000 -1.0000 0740690 1594933673.80 151.5297 59.9994 32.0000 1.9520 1.9553 403.2110 404.0272 0.1270 -1.0000 -1.0000 0740753 1594933673.90 151.5297 59.9994 32.0000 1.9520 1.9552 403.2344 404.0495 0.1266 -1.0000 -1.0000 0741378 1594933674.00 151.5297 59.9994 32.0000 1.9519 1.9551 403.3204 404.1358 0.1268 -1.0000 -1.0000 0741471 1594933674.10 151.5297 59.9994 32.0000 1.9520 1.9552 403.2339 404.0499 0.1270 -1.0000 -1.0000 0741534 1594933674.20 151.5297 59.9994 32.0000 1.9526 1.9559 403.1562 403.9731 0.1270 -1.0000 -1.0000 0741612 1594933674.30 151.5297 59.9994 32.0000 1.9524 1.9557 403.1046 403.9190 0.1268 -1.0000 -1.0000 0741675 1594933674.40 151.4593 59.9994 32.0000 1.9515 1.9548 403.2085 404.0250 0.1269 -1.0000 -1.0000 0741737 1594933674.50 151.4593 59.9994 32.0000 1.9522 1.9555 403.2231 404.0392 0.1270 -1.0000 -1.0000 0741815 1594933674.60 151.4593 59.9994 32.0000 1.9512 1.9545 403.3287 404.1444 0.1268 -1.0000 -1.0000 0741877 1594933674.70 151.4593 59.9994 32.0000 1.9520 1.9553 403.3105 404.1259 0.1269 -1.0000 -1.0000 0741940 1594933674.80 151.5191 59.9992 32.0000 1.9528 1.9561 403.1674 403.9837 0.1269 -1.0000 -1.0000 0742003 1594933674.90 151.5191 59.9992 32.0000 1.9527 1.9559 403.1078 403.9230 0.1268 -1.0000 -1.0000 0742065 1594933675.00 151.5191 59.9992 32.0000 1.9530 1.9562 403.1038 403.9193 0.1269 -1.0000 -1.0000 0742143 1594933675.10 151.5191 59.9992 32.0000 1.9514 1.9547 403.1820 403.9977 0.1269 -1.0000 -1.0000 0742206 1594933675.20 151.5383 59.9992 32.0000 1.9511 1.9543 403.3323 404.1471 0.1268 -1.0000 -1.0000 0742268 1594933675.30 151.5383 59.9992 32.0000 1.9517 1.9550 403.2365 404.0525 0.1269 -1.0000 -1.0000 0742346 1594933675.40 151.5383 59.9992 32.0000 1.9524 1.9556 403.1573 403.9733 0.1269 -1.0000 -1.0000 0742408 1594933675.50 151.5383 59.9992 32.0000 1.9527 1.9559 403.1776 403.9924 0.1267 -1.0000 -1.0000 0742580 1594933675.60 151.5383 59.9992 32.0000 1.9524 1.9556 403.1610 403.9763 0.1269 -1.0000 -1.0000 0742658 1594933675.70 151.5383 59.9992 32.0000 1.9518 1.9551 403.2876 404.1036 0.1269 -1.0000 -1.0000 0742721 1594933675.80 151.5383 59.9992 32.0000 1.9516 1.9548 403.2035 404.0196 0.1269 -1.0000 -1.0000 0742783 1594933675.90 151.5383 59.9992 32.0000 1.9526 1.9559 403.1528 403.9687 0.1269 -1.0000 -1.0000 0742861 1594933676.00 151.5383 59.9992 32.0000 1.9525 1.9557 403.1272 403.9424 0.1268 -1.0000 -1.0000 0743096 1594933676.10 151.5383 59.9992 32.0000 1.9529 1.9561 403.0686 403.8835 0.1268 -1.0000 -1.0000 0743158 1594933676.20 151.5335 59.9992 32.0000 1.9523 1.9555 403.2181 404.0332 0.1268 -1.0000 -1.0000 0743236 1594933676.30 151.4924 59.9992 32.0000 1.9517 1.9550 403.3516 404.1676 0.1269 -1.0000 -1.0000 0743299 1594933676.40 151.4924 59.9992 32.0000 1.9520 1.9553 403.2770 404.0929 0.1269 -1.0000 -1.0000 0743362 1594933676.50 151.4924 59.9992 32.0000 1.9525 1.9558 403.1755 403.9909 0.1269 -1.0000 -1.0000 0743596 1594933676.60 151.4924 59.9992 32.0000 1.9527 1.9559 403.0994 403.9148 0.1268 -1.0000 -1.0000 0743658 1594933676.70 151.4924 59.9992 32.0000 1.9524 1.9556 403.0602 403.8762 0.1270 -1.0000 -1.0000 0743721 1594933676.80 151.4924 59.9992 32.0000 1.9521 1.9553 403.1120 403.9273 0.1269 -1.0000 -1.0000 0743799 1594933676.90 151.4924 59.9992 32.0000 1.9515 1.9547 403.3087 404.1249 0.1269 -1.0000 -1.0000 0743861 1594933677.00 151.4924 59.9992 32.0000 1.9523 1.9556 403.1721 403.9879 0.1269 -1.0000 -1.0000 0744346 1594933677.10 151.4924 59.9992 32.0000 1.9523 1.9556 403.1118 403.9266 0.1268 -1.0000 -1.0000 0744408 1594933677.20 151.4722 59.9992 32.0000 1.9524 1.9556 403.0767 403.8919 0.1269 -1.0000 -1.0000 0744470 1594933677.30 151.5023 59.9992 32.0000 1.9526 1.9558 403.1097 403.9252 0.1269 -1.0000 -1.0000 0744549 1594933677.40 151.5181 59.9992 32.0000 1.9524 1.9557 403.4104 404.2273 0.1270 -1.0000 -1.0000 0744611 1594933677.50 151.5181 59.9992 32.0000 1.9529 1.9561 403.3681 404.1842 0.1268 -1.0000 -1.0000 0744674 1594933677.60 151.5181 59.9992 32.0000 1.9521 1.9554 403.2637 404.0789 0.1268 -1.0000 -1.0000 0744877 1594933677.70 151.5181 59.9992 32.0000 1.9524 1.9557 403.2191 404.0345 0.1268 -1.0000 -1.0000 0744939 1594933677.80 151.5181 59.9992 32.0000 1.9525 1.9558 403.1593 403.9745 0.1268 -1.0000 -1.0000 0745002 1594933677.90 151.5181 59.9992 32.0000 1.9526 1.9559 403.1933 404.0090 0.1269 -1.0000 -1.0000 0745080 1594933678.00 151.4724 59.9992 32.0000 1.9512 1.9544 403.3027 404.1188 0.1269 -1.0000 -1.0000 0745330 1594933678.10 151.4724 59.9992 32.0000 1.9528 1.9560 403.3600 404.1764 0.1269 -1.0000 -1.0000 0745392 1594933678.20 151.4724 59.9992 32.0000 1.9536 1.9568 403.1162 403.9323 0.1270 -1.0000 -1.0000 0745470 1594933678.30 151.4724 59.9992 32.0000 1.9515 1.9548 403.2028 404.0194 0.1270 -1.0000 -1.0000 0745533 1594933678.40 151.4724 59.9992 32.0000 1.9522 1.9554 403.3315 404.1479 0.1269 -1.0000 -1.0000 0745595 1594933678.50 151.4838 59.9992 32.0000 1.9522 1.9554 403.3015 404.1171 0.1269 -1.0000 -1.0000 0745674 1594933678.60 151.4838 59.9992 32.0000 1.9525 1.9557 403.1751 403.9913 0.1270 -1.0000 -1.0000 0746564 1594933678.70 151.4838 59.9992 32.0000 1.9527 1.9559 403.1177 403.9323 0.1267 -1.0000 -1.0000 0746626 1594933678.80 151.4838 59.9992 32.0000 1.9523 1.9556 403.0769 403.8924 0.1269 -1.0000 -1.0000 0746704 1594933678.90 151.4838 59.9992 32.0000 1.9519 1.9552 403.2831 404.0995 0.1269 -1.0000 -1.0000 0746767 1594933679.00 151.5418 59.9992 32.0000 1.9520 1.9553 403.2536 404.0697 0.1270 -1.0000 -1.0000 0746845 1594933679.10 151.5447 59.9992 32.0000 1.9522 1.9554 403.2822 404.0993 0.1270 -1.0000 -1.0000 0746907 1594933679.20 151.5447 59.9992 32.0000 1.9520 1.9552 403.1983 404.0149 0.1270 -1.0000 -1.0000 0746970 1594933679.30 151.5447 59.9992 32.0000 1.9523 1.9556 403.2196 404.0355 0.1268 -1.0000 -1.0000 0747032 1594933679.40 151.5447 59.9992 32.0000 1.9528 1.9560 403.3465 404.1620 0.1268 -1.0000 -1.0000 0747095 1594933679.50 151.5447 59.9992 32.0000 1.9524 1.9557 403.2788 404.0947 0.1269 -1.0000 -1.0000 0747157 1594933679.60 151.5275 59.9987 32.0000 1.9524 1.9557 403.2352 404.0517 0.1270 -1.0000 -1.0000 0747235 1594933679.70 151.5212 59.9985 32.0000 1.9523 1.9555 403.1623 403.9774 0.1268 -1.0000 -1.0000 0747298 1594933679.80 151.5212 59.9985 32.0000 1.9524 1.9556 403.1311 403.9465 0.1268 -1.0000 -1.0000 0747360 1594933679.90 151.5212 59.9985 32.0000 1.9528 1.9560 403.0857 403.9014 0.1269 -1.0000 -1.0000 0747438 1594933680.00 151.5212 59.9985 32.0000 1.9520 1.9552 403.1927 404.0075 0.1268 -1.0000 -1.0000 0747501 1594933680.10 151.5212 59.9985 32.0000 1.9523 1.9556 403.3268 404.1428 0.1269 -1.0000 -1.0000 0747564 1594933680.20 151.5346 59.9985 32.0000 1.9520 1.9553 403.2595 404.0760 0.1270 -1.0000 -1.0000 0747626 1594933680.30 151.5428 59.9985 32.0000 1.9520 1.9553 403.2052 404.0209 0.1268 -1.0000 -1.0000 0747689 1594933680.40 151.5428 59.9985 32.0000 1.9526 1.9558 403.1482 403.9633 0.1268 -1.0000 -1.0000 0747751 1594933680.50 151.5428 59.9985 32.0000 1.9522 1.9555 403.2865 404.1022 0.1268 -1.0000 -1.0000 0747829 1594933680.60 151.5428 59.9985 32.0000 1.9518 1.9550 403.3092 404.1245 0.1268 -1.0000 -1.0000 0747892 1594933680.70 151.5428 59.9985 32.0000 1.9521 1.9554 403.2459 404.0618 0.1269 -1.0000 -1.0000 0747954 1594933680.80 151.5428 59.9985 32.0000 1.9533 1.9566 403.1695 403.9858 0.1270 -1.0000 -1.0000 0748032 1594933680.90 151.5428 59.9985 32.0000 1.9520 1.9553 403.1851 404.0015 0.1270 -1.0000 -1.0000 0748095 1594933681.00 151.5428 59.9985 32.0000 1.9516 1.9549 403.2353 404.0515 0.1269 -1.0000 -1.0000 0748173 1594933681.10 151.5428 59.9985 32.0000 1.9516 1.9548 403.3483 404.1636 0.1267 -1.0000 -1.0000 0748345 1594933681.20 151.5428 59.9985 32.0000 1.9518 1.9551 403.2247 404.0402 0.1269 -1.0000 -1.0000 0748407 1594933681.30 151.5579 59.9985 32.0000 1.9524 1.9557 403.1944 404.0094 0.1268 -1.0000 -1.0000 0748470 1594933681.40 151.5579 59.9985 32.0000 1.9527 1.9559 403.1252 403.9409 0.1269 -1.0000 -1.0000 0748532 1594933681.50 151.5579 59.9985 32.0000 1.9527 1.9559 403.1625 403.9790 0.1270 -1.0000 -1.0000 0748595 1594933681.60 151.5579 59.9985 32.0000 1.9523 1.9556 403.3111 404.1271 0.1269 -1.0000 -1.0000 0748845 1594933681.70 151.5579 59.9985 32.0000 1.9529 1.9562 403.2130 404.0282 0.1268 -1.0000 -1.0000 0748907 1594933681.80 151.5579 59.9985 32.0000 1.9525 1.9557 403.2034 404.0187 0.1268 -1.0000 -1.0000 0748970 1594933681.90 151.4880 59.9985 32.0000 1.9527 1.9560 403.1364 403.9515 0.1268 -1.0000 -1.0000 0749048 1594933682.00 151.4880 59.9985 32.0000 1.9520 1.9552 403.1903 404.0058 0.1268 -1.0000 -1.0000 0749110 1594933682.10 151.4880 59.9985 32.0000 1.9515 1.9547 403.2556 404.0717 0.1270 -1.0000 -1.0000 0749173 1594933682.20 151.4880 59.9985 32.0000 1.9516 1.9548 403.3866 404.2027 0.1269 -1.0000 -1.0000 0749860 1594933682.30 151.4880 59.9985 32.0000 1.9526 1.9559 403.2776 404.0945 0.1270 -1.0000 -1.0000 0749922 1594933682.40 151.4644 59.9985 32.0000 1.9528 1.9561 403.0949 403.9107 0.1270 -1.0000 -1.0000 0749985 1594933682.50 151.4470 59.9985 32.0000 1.9524 1.9557 403.1342 403.9500 0.1269 -1.0000 -1.0000 0750063 1594933682.60 151.4470 59.9985 32.0000 1.9525 1.9557 403.1452 403.9619 0.1270 -1.0000 -1.0000 0750125 1594933682.70 151.4470 59.9985 32.0000 1.9521 1.9553 403.2756 404.0924 0.1270 -1.0000 -1.0000 0750188 1594933682.80 151.4470 59.9985 32.0000 1.9525 1.9558 403.2059 404.0215 0.1268 -1.0000 -1.0000 0750266 1594933682.90 151.4470 59.9985 32.0000 1.9519 1.9552 403.0998 403.9155 0.1270 -1.0000 -1.0000 0750328 1594933683.00 151.4995 59.9985 32.0000 1.9521 1.9554 403.0979 403.9140 0.1268 -1.0000 -1.0000 0750391 1594933683.10 151.4995 59.9985 32.0000 1.9519 1.9551 403.2282 404.0442 0.1270 -1.0000 -1.0000 0750454 1594933683.20 151.4995 59.9985 32.0000 1.9518 1.9550 403.2953 404.1118 0.1269 -1.0000 -1.0000 0750516 1594933683.30 151.4995 59.9985 32.0000 1.9520 1.9552 403.3613 404.1770 0.1268 -1.0000 -1.0000 0750594 1594933683.40 151.4995 59.9985 32.0000 1.9527 1.9559 403.3200 404.1360 0.1269 -1.0000 -1.0000 0750672 1594933683.50 151.4876 59.9985 32.0000 1.9526 1.9559 403.1340 403.9503 0.1270 -1.0000 -1.0000 0750735 1594933683.60 151.4868 59.9985 32.0000 1.9527 1.9559 403.1596 403.9762 0.1270 -1.0000 -1.0000 0750797 1594933683.70 151.4868 59.9985 32.0000 1.9521 1.9553 403.2144 404.0308 0.1270 -1.0000 -1.0000 0751078 1594933683.80 151.4868 59.9985 32.0000 1.9519 1.9551 403.2448 404.0612 0.1269 -1.0000 -1.0000 0751141 1594933683.90 151.4868 59.9985 32.0000 1.9524 1.9556 403.1756 403.9913 0.1268 -1.0000 -1.0000 0751219 1594933684.00 151.4868 59.9985 32.0000 1.9528 1.9560 403.1093 403.9242 0.1268 -1.0000 -1.0000 0751281 1594933684.10 151.4868 59.9985 32.0000 1.9526 1.9558 403.1508 403.9655 0.1267 -1.0000 -1.0000 0751344 1594933684.20 151.4868 59.9985 32.0000 1.9522 1.9555 403.1922 404.0077 0.1268 -1.0000 -1.0000 0751594 1594933684.30 151.4868 59.9985 32.0000 1.9513 1.9545 403.2788 404.0952 0.1270 -1.0000 -1.0000 0751657 1594933684.40 151.4868 59.9985 32.0000 1.9515 1.9547 403.3429 404.1588 0.1269 -1.0000 -1.0000 0751719 1594933684.50 151.4868 59.9985 32.0000 1.9516 1.9548 403.2803 404.0964 0.1269 -1.0000 -1.0000 0751782 1594933684.60 151.4900 59.9986 32.0000 1.9524 1.9557 403.1444 403.9605 0.1270 -1.0000 -1.0000 0751844 1594933684.70 151.5113 59.9987 32.0000 1.9528 1.9560 403.0876 403.9036 0.1269 -1.0000 -1.0000 0752094 1594933684.80 151.5113 59.9987 32.0000 1.9529 1.9561 403.1048 403.9196 0.1268 -1.0000 -1.0000 0752157 1594933684.90 151.5113 59.9987 32.0000 1.9520 1.9552 403.1800 403.9950 0.1268 -1.0000 -1.0000 0752297 1594933685.00 151.5113 59.9987 32.0000 1.9523 1.9556 403.2565 404.0724 0.1269 -1.0000 -1.0000 0752359 1594933685.10 151.5113 59.9987 32.0000 1.9523 1.9556 403.1957 404.0112 0.1269 -1.0000 -1.0000 0752422 1594933685.20 151.5113 59.9987 32.0000 1.9528 1.9560 403.1267 403.9431 0.1270 -1.0000 -1.0000 0752562 1594933685.30 151.4990 59.9987 32.0000 1.9524 1.9557 403.0374 403.8528 0.1269 -1.0000 -1.0000 0752641 1594933685.40 151.4990 59.9987 32.0000 1.9525 1.9557 403.1444 403.9601 0.1269 -1.0000 -1.0000 0752703 1594933685.50 151.4990 59.9987 32.0000 1.9517 1.9550 403.2164 404.0327 0.1270 -1.0000 -1.0000 0752765 1594933685.60 151.4990 59.9987 32.0000 1.9516 1.9549 403.3194 404.1357 0.1269 -1.0000 -1.0000 0752844 1594933685.70 151.4990 59.9987 32.0000 1.9515 1.9547 403.3051 404.1207 0.1268 -1.0000 -1.0000 0752906 1594933685.80 151.4990 59.9987 32.0000 1.9527 1.9559 403.2229 404.0380 0.1268 -1.0000 -1.0000 0752969 1594933685.90 151.5045 59.9987 32.0000 1.9533 1.9566 403.0348 403.8500 0.1269 -1.0000 -1.0000 0753031 1594933686.00 151.5045 59.9987 32.0000 1.9525 1.9558 403.0786 403.8933 0.1267 -1.0000 -1.0000 0753094 1594933686.10 151.5045 59.9987 32.0000 1.9519 1.9551 403.1914 404.0068 0.1269 -1.0000 -1.0000 0753156 1594933686.20 151.5045 59.9987 32.0000 1.9519 1.9552 403.3304 404.1471 0.1269 -1.0000 -1.0000 0753234 1594933686.30 151.5045 59.9987 32.0000 1.9518 1.9551 403.2580 404.0735 0.1269 -1.0000 -1.0000 0753297 1594933686.40 151.5125 59.9987 32.0000 1.9529 1.9562 403.1827 403.9989 0.1269 -1.0000 -1.0000 0753359 1594933686.50 151.5125 59.9987 32.0000 1.9527 1.9560 403.0517 403.8669 0.1268 -1.0000 -1.0000 0753437 1594933686.60 151.5125 59.9987 32.0000 1.9520 1.9552 403.1623 403.9779 0.1269 -1.0000 -1.0000 0753500 1594933686.70 151.5125 59.9987 32.0000 1.9525 1.9558 403.3071 404.1230 0.1268 -1.0000 -1.0000 0753562 1594933686.80 151.5125 59.9987 32.0000 1.9530 1.9562 403.3810 404.1969 0.1268 -1.0000 -1.0000 0754094 1594933686.90 151.5125 59.9987 32.0000 1.9520 1.9552 403.2042 404.0194 0.1268 -1.0000 -1.0000 0754172 1594933687.00 151.5063 59.9987 32.0000 1.9529 1.9561 403.1934 404.0088 0.1268 -1.0000 -1.0000 0754234 1594933687.10 151.5063 59.9987 32.0000 1.9527 1.9559 403.1011 403.9164 0.1268 -1.0000 -1.0000 0754296 1594933687.20 151.5063 59.9987 32.0000 1.9532 1.9564 403.2453 404.0617 0.1271 -1.0000 -1.0000 0754359 1594933687.30 151.5063 59.9987 32.0000 1.9526 1.9559 403.3183 404.1351 0.1269 -1.0000 -1.0000 0754437 1594933687.40 151.5063 59.9987 32.0000 1.9526 1.9559 403.3211 404.1375 0.1269 -1.0000 -1.0000 0754499 1594933687.50 151.4743 59.9987 32.0000 1.9525 1.9558 403.1992 404.0146 0.1268 -1.0000 -1.0000 0754562 1594933687.60 151.4743 59.9987 32.0000 1.9530 1.9562 403.1338 403.9494 0.1269 -1.0000 -1.0000 0754640 1594933687.70 151.4743 59.9987 32.0000 1.9520 1.9553 403.2939 404.1098 0.1268 -1.0000 -1.0000 0754703 1594933687.80 151.4743 59.9987 32.0000 1.9514 1.9547 403.3058 404.1215 0.1268 -1.0000 -1.0000 0754937 1594933687.90 151.4743 59.9987 32.0000 1.9520 1.9553 403.4239 404.2398 0.1269 -1.0000 -1.0000 0754999 1594933688.00 151.4802 59.9987 32.0000 1.9521 1.9553 403.1839 403.9998 0.1269 -1.0000 -1.0000 0755062 1594933688.10 151.4915 59.9987 32.0000 1.9530 1.9563 403.2260 404.0420 0.1269 -1.0000 -1.0000 0755124 1594933688.20 151.4915 59.9987 32.0000 1.9529 1.9561 403.1167 403.9329 0.1270 -1.0000 -1.0000 0755202 1594933688.30 151.4915 59.9987 32.0000 1.9527 1.9560 403.1636 403.9803 0.1270 -1.0000 -1.0000 0755609 1594933688.40 151.4915 59.9987 32.0000 1.9523 1.9555 403.2950 404.1115 0.1270 -1.0000 -1.0000 0755749 1594933688.50 151.4915 59.9987 32.0000 1.9514 1.9546 403.3646 404.1809 0.1268 -1.0000 -1.0000 0755812 1594933688.60 151.5109 59.9987 32.0000 1.9525 1.9557 403.3072 404.1222 0.1267 -1.0000 -1.0000 0755874 1594933688.70 151.5109 59.9987 32.0000 1.9530 1.9563 403.1110 403.9266 0.1268 -1.0000 -1.0000 0755937 1594933688.80 151.5109 59.9987 32.0000 1.9525 1.9557 403.1911 404.0068 0.1269 -1.0000 -1.0000 0756156 1594933688.90 151.5109 59.9987 32.0000 1.9524 1.9556 403.3462 404.1620 0.1268 -1.0000 -1.0000 0756218 1594933689.00 151.5109 59.9987 32.0000 1.9524 1.9557 403.3787 404.1934 0.1268 -1.0000 -1.0000 0756296 1594933689.10 151.5112 59.9987 32.0000 1.9531 1.9563 403.2687 404.0851 0.1270 -1.0000 -1.0000 0756358 1594933689.20 151.5392 59.9987 32.0000 1.9536 1.9568 403.1422 403.9575 0.1268 -1.0000 -1.0000 0756421 1594933689.30 151.5392 59.9987 32.0000 1.9533 1.9565 403.1012 403.9167 0.1269 -1.0000 -1.0000 0756499 1594933689.40 151.5392 59.9987 32.0000 1.9530 1.9562 403.2362 404.0517 0.1267 -1.0000 -1.0000 0756561 1594933689.50 151.5392 59.9987 32.0000 1.9525 1.9557 403.2878 404.1036 0.1269 -1.0000 -1.0000 0756624 1594933689.60 151.5392 59.9987 32.0000 1.9525 1.9558 403.2848 404.1014 0.1269 -1.0000 -1.0000 0756686 1594933689.70 151.5031 59.9991 32.0000 1.9522 1.9555 403.1509 403.9659 0.1268 -1.0000 -1.0000 0756749 1594933689.80 151.4577 59.9995 32.0000 1.9531 1.9564 403.1427 403.9580 0.1268 -1.0000 -1.0000 0756827 1594933689.90 151.4577 59.9995 32.0000 1.9522 1.9554 403.2894 404.1065 0.1271 -1.0000 -1.0000 0757108 1594933690.00 151.4577 59.9995 32.0000 1.9510 1.9542 403.3253 404.1417 0.1269 -1.0000 -1.0000 0757171 1594933690.10 151.4577 59.9995 32.0000 1.9522 1.9555 403.2184 404.0344 0.1270 -1.0000 -1.0000 0757233 1594933690.20 151.4577 59.9995 32.0000 1.9529 1.9562 403.1947 404.0107 0.1269 -1.0000 -1.0000 0757311 1594933690.30 151.4577 59.9995 32.0000 1.9530 1.9563 403.0414 403.8571 0.1269 -1.0000 -1.0000 0757374 1594933690.40 151.4577 59.9995 32.0000 1.9530 1.9563 403.1944 404.0097 0.1268 -1.0000 -1.0000 0757593 1594933690.50 151.5231 59.9995 32.0000 1.9526 1.9558 403.2330 404.0488 0.1269 -1.0000 -1.0000 0757671 1594933690.60 151.5231 59.9995 32.0000 1.9529 1.9562 403.2985 404.1148 0.1269 -1.0000 -1.0000 0757749 1594933690.70 151.5231 59.9995 32.0000 1.9536 1.9569 403.2220 404.0376 0.1269 -1.0000 -1.0000 0757811 1594933690.80 151.5231 59.9995 32.0000 1.9536 1.9569 403.0815 403.8964 0.1267 -1.0000 -1.0000 0757874 1594933690.90 151.5231 59.9995 32.0000 1.9530 1.9563 403.1180 403.9340 0.1269 -1.0000 -1.0000 0758108 1594933691.00 151.5231 59.9995 32.0000 1.9519 1.9552 403.2490 404.0645 0.1268 -1.0000 -1.0000 0758186 1594933691.10 151.5525 59.9995 32.0000 1.9519 1.9551 403.3159 404.1312 0.1268 -1.0000 -1.0000 0758249 1594933691.20 151.5614 59.9995 32.0000 1.9522 1.9555 403.3643 404.1800 0.1268 -1.0000 -1.0000 0758452 1594933691.30 151.5614 59.9995 32.0000 1.9523 1.9555 403.3027 404.1187 0.1269 -1.0000 -1.0000 0758514 1594933691.40 151.5614 59.9995 32.0000 1.9535 1.9568 403.1758 403.9912 0.1268 -1.0000 -1.0000 0758592 1594933691.50 151.5614 59.9995 32.0000 1.9531 1.9563 403.1606 403.9754 0.1268 -1.0000 -1.0000 0758655 1594933691.60 151.5614 59.9995 32.0000 1.9524 1.9556 403.2638 404.0797 0.1269 -1.0000 -1.0000 0758733 1594933691.70 151.5000 59.9995 32.0000 1.9525 1.9557 403.3577 404.1734 0.1268 -1.0000 -1.0000 0758795 1594933691.80 151.4981 59.9995 32.0000 1.9531 1.9563 403.2396 404.0546 0.1268 -1.0000 -1.0000 0758858 1594933691.90 151.4981 59.9995 32.0000 1.9530 1.9562 403.1007 403.9162 0.1268 -1.0000 -1.0000 0758936 1594933692.00 151.4981 59.9995 32.0000 1.9521 1.9554 403.1595 403.9745 0.1268 -1.0000 -1.0000 0759326 1594933692.10 151.4981 59.9995 32.0000 1.9522 1.9555 403.3180 404.1335 0.1268 -1.0000 -1.0000 0759389 1594933692.20 151.4981 59.9995 32.0000 1.9515 1.9547 403.3289 404.1451 0.1269 -1.0000 -1.0000 0759452 1594933692.30 151.5439 59.9995 32.0000 1.9522 1.9555 403.2796 404.0958 0.1270 -1.0000 -1.0000 0759529 1594933692.40 151.5439 59.9995 32.0000 1.9531 1.9564 403.2741 404.0898 0.1269 -1.0000 -1.0000 0759592 1594933692.50 151.5439 59.9995 32.0000 1.9533 1.9566 403.1628 403.9786 0.1269 -1.0000 -1.0000 0759826 1594933692.60 151.5439 59.9995 32.0000 1.9521 1.9554 403.2740 404.0896 0.1268 -1.0000 -1.0000 0759889 1594933692.70 151.5439 59.9995 32.0000 1.9518 1.9550 403.3494 404.1652 0.1268 -1.0000 -1.0000 0759952 1594933692.80 151.5565 59.9995 32.0000 1.9524 1.9557 403.3134 404.1291 0.1268 -1.0000 -1.0000 0800014 1594933692.90 151.5605 59.9995 32.0000 1.9518 1.9551 403.1899 404.0055 0.1268 -1.0000 -1.0000 0800092 1594933693.00 151.5605 59.9995 32.0000 1.9519 1.9552 403.2092 404.0253 0.1270 -1.0000 -1.0000 0800357 1594933693.10 151.5605 59.9995 32.0000 1.9523 1.9555 403.3490 404.1650 0.1268 -1.0000 -1.0000 0800420 1594933693.20 151.5605 59.9995 32.0000 1.9517 1.9550 403.3954 404.2111 0.1268 -1.0000 -1.0000 0800482 1594933693.30 151.5478 59.9995 32.0000 1.9519 1.9552 403.3246 404.1415 0.1271 -1.0000 -1.0000 0800576 1594933693.40 151.5478 59.9995 32.0000 1.9519 1.9552 403.1891 404.0057 0.1270 -1.0000 -1.0000 0800639 1594933693.50 151.5478 59.9995 32.0000 1.9532 1.9564 403.1190 403.9349 0.1269 -1.0000 -1.0000 0800701 1594933693.60 151.5478 59.9995 32.0000 1.9525 1.9557 403.1398 403.9549 0.1268 -1.0000 -1.0000 0800779 1594933693.70 151.5478 59.9995 32.0000 1.9511 1.9544 403.3500 404.1667 0.1270 -1.0000 -1.0000 0800842 1594933693.80 151.5478 59.9995 32.0000 1.9523 1.9556 403.3028 404.1196 0.1270 -1.0000 -1.0000 0800904 1594933693.90 151.5775 59.9995 32.0000 1.9523 1.9556 403.2371 404.0530 0.1268 -1.0000 -1.0000 0800967 1594933694.00 151.5801 59.9995 32.0000 1.9528 1.9561 403.1698 403.9855 0.1269 -1.0000 -1.0000 0801873 1594933694.10 151.5801 59.9995 32.0000 1.9523 1.9556 403.2611 404.0773 0.1269 -1.0000 -1.0000 0802107 1594933694.20 151.5801 59.9995 32.0000 1.9513 1.9546 403.3934 404.2096 0.1268 -1.0000 -1.0000 0802169 1594933694.30 151.5801 59.9995 32.0000 1.9518 1.9551 403.3915 404.2068 0.1268 -1.0000 -1.0000 0802232 1594933694.40 151.5801 59.9995 32.0000 1.9526 1.9559 403.2304 404.0460 0.1269 -1.0000 -1.0000 0802294 1594933694.50 151.5682 59.9995 32.0000 1.9527 1.9560 403.1231 403.9387 0.1268 -1.0000 -1.0000 0802373 1594933694.60 151.5496 59.9995 32.0000 1.9527 1.9559 403.0923 403.9076 0.1268 -1.0000 -1.0000 0802435 1594933694.70 151.5496 59.9995 32.0000 1.9518 1.9550 403.1638 403.9794 0.1269 -1.0000 -1.0000 0802498 1594933694.80 151.5496 59.9995 32.0000 1.9517 1.9550 403.2437 404.0603 0.1270 -1.0000 -1.0000 0802576 1594933694.90 151.5496 59.9995 32.0000 1.9516 1.9549 403.2741 404.0896 0.1268 -1.0000 -1.0000 0802638 1594933695.00 151.5496 59.9995 32.0000 1.9520 1.9553 403.1716 403.9872 0.1268 -1.0000 -1.0000 0802701 1594933695.10 151.5511 59.9994 32.0000 1.9526 1.9559 403.1439 403.9593 0.1269 -1.0000 -1.0000 0802763 1594933695.20 151.5511 59.9994 32.0000 1.9523 1.9555 403.2597 404.0755 0.1269 -1.0000 -1.0000 0802826 1594933695.30 151.5511 59.9994 32.0000 1.9512 1.9545 403.3013 404.1174 0.1269 -1.0000 -1.0000 0802904 1594933695.40 151.5511 59.9994 32.0000 1.9516 1.9548 403.2820 404.0966 0.1266 -1.0000 -1.0000 0802966 1594933695.50 151.5511 59.9994 32.0000 1.9521 1.9554 403.2247 404.0396 0.1268 -1.0000 -1.0000 0803029 1594933695.60 151.5681 59.9994 32.0000 1.9527 1.9560 403.0940 403.9096 0.1269 -1.0000 -1.0000 0803138 1594933695.70 151.5681 59.9994 32.0000 1.9527 1.9560 403.1217 403.9370 0.1268 -1.0000 -1.0000 0803201 1594933695.80 151.5681 59.9994 32.0000 1.9514 1.9547 403.1344 403.9490 0.1267 -1.0000 -1.0000 0803263 1594933695.90 151.5681 59.9994 32.0000 1.9518 1.9551 403.2448 404.0611 0.1270 -1.0000 -1.0000 0803341 1594933696.00 151.5681 59.9994 32.0000 1.9514 1.9547 403.2911 404.1080 0.1270 -1.0000 -1.0000 0803404 1594933696.10 151.5681 59.9994 32.0000 1.9518 1.9550 403.3058 404.1222 0.1269 -1.0000 -1.0000 0803466 1594933696.20 151.5681 59.9994 32.0000 1.9519 1.9551 403.1127 403.9283 0.1269 -1.0000 -1.0000 0803529 1594933696.30 151.5911 59.9994 32.0000 1.9522 1.9555 403.1739 403.9893 0.1268 -1.0000 -1.0000 0803591 1594933696.40 151.5911 59.9994 32.0000 1.9526 1.9558 403.2640 404.0803 0.1270 -1.0000 -1.0000 0803654 1594933696.50 151.5911 59.9994 32.0000 1.9522 1.9554 403.2899 404.1060 0.1269 -1.0000 -1.0000 0803732 1594933696.60 151.5911 59.9994 32.0000 1.9519 1.9552 403.2754 404.0918 0.1270 -1.0000 -1.0000 0803857 1594933696.70 151.5911 59.9994 32.0000 1.9520 1.9552 403.0770 403.8933 0.1269 -1.0000 -1.0000 0803919 1594933696.80 151.5208 59.9994 32.0000 1.9521 1.9554 403.0930 403.9082 0.1269 -1.0000 -1.0000 0803982 1594933696.90 151.5191 59.9994 32.0000 1.9525 1.9558 403.1635 403.9798 0.1269 -1.0000 -1.0000 0804044 1594933697.00 151.5191 59.9994 32.0000 1.9515 1.9548 403.2707 404.0875 0.1271 -1.0000 -1.0000 0804122 1594933697.10 151.5191 59.9994 32.0000 1.9519 1.9551 403.2790 404.0949 0.1269 -1.0000 -1.0000 0804403 1594933697.20 151.5191 59.9994 32.0000 1.9521 1.9554 403.2162 404.0322 0.1269 -1.0000 -1.0000 0804466 1594933697.30 151.5191 59.9994 32.0000 1.9523 1.9555 403.1553 403.9708 0.1269 -1.0000 -1.0000 0804528 1594933697.40 151.5191 59.9994 32.0000 1.9519 1.9551 403.0803 403.8957 0.1268 -1.0000 -1.0000 0804591 1594933697.50 151.5191 59.9994 32.0000 1.9509 1.9542 403.3195 404.1347 0.1269 -1.0000 -1.0000 0804653 1594933697.60 151.5191 59.9994 32.0000 1.9518 1.9551 403.3310 404.1476 0.1269 -1.0000 -1.0000 0805388 1594933697.70 151.5191 59.9994 32.0000 1.9519 1.9551 403.3137 404.1310 0.1270 -1.0000 -1.0000 0805622 1594933697.80 151.5191 59.9994 32.0000 1.9521 1.9554 403.1504 403.9660 0.1269 -1.0000 -1.0000 0805684 1594933697.90 151.5191 59.9994 32.0000 1.9519 1.9552 403.0477 403.8630 0.1268 -1.0000 -1.0000 0805778 1594933698.00 151.5182 59.9994 32.0000 1.9520 1.9553 403.1069 403.9219 0.1268 -1.0000 -1.0000 0805841 1594933698.10 151.5180 59.9994 32.0000 1.9517 1.9550 403.2852 404.1009 0.1268 -1.0000 -1.0000 0805903 1594933698.20 151.5180 59.9994 32.0000 1.9517 1.9549 403.2923 404.1083 0.1269 -1.0000 -1.0000 0805966 1594933698.30 151.5180 59.9994 32.0000 1.9508 1.9541 403.2825 404.0991 0.1270 -1.0000 -1.0000 0806028 1594933698.40 151.5180 59.9994 32.0000 1.9520 1.9552 403.1518 403.9674 0.1268 -1.0000 -1.0000 0806091 1594933698.50 151.5180 59.9994 32.0000 1.9526 1.9559 403.0636 403.8783 0.1268 -1.0000 -1.0000 0806169 1594933698.60 151.5861 59.9994 32.0000 1.9522 1.9555 403.2196 404.0350 0.1268 -1.0000 -1.0000 0806231 1594933698.70 151.5933 59.9994 32.0000 1.9520 1.9553 403.3177 404.1338 0.1269 -1.0000 -1.0000 0806293 1594933698.80 151.5933 59.9994 32.0000 1.9521 1.9554 403.2188 404.0343 0.1268 -1.0000 -1.0000 0806372 1594933698.90 151.5933 59.9994 32.0000 1.9524 1.9557 403.0840 403.8990 0.1268 -1.0000 -1.0000 0806434 1594933699.00 151.5933 59.9994 32.0000 1.9527 1.9559 403.1328 403.9473 0.1267 -1.0000 -1.0000 0806497 1594933699.10 151.5933 59.9994 32.0000 1.9520 1.9553 403.3396 404.1554 0.1268 -1.0000 -1.0000 0806559 1594933699.20 151.5297 59.9995 32.0000 1.9516 1.9548 403.3767 404.1926 0.1269 -1.0000 -1.0000 0806622 1594933699.30 151.5297 59.9995 32.0000 1.9514 1.9546 403.2405 404.0569 0.1269 -1.0000 -1.0000 0806700 1594933699.40 151.5297 59.9995 32.0000 1.9520 1.9552 403.1209 403.9359 0.1267 -1.0000 -1.0000 0806762 1594933699.50 151.5297 59.9995 32.0000 1.9524 1.9557 403.1316 403.9471 0.1270 -1.0000 -1.0000 0806825 1594933699.60 151.5297 59.9995 32.0000 1.9521 1.9553 403.2969 404.1132 0.1269 -1.0000 -1.0000 0806903 1594933699.70 151.5297 59.9995 32.0000 1.9516 1.9548 403.2702 404.0859 0.1268 -1.0000 -1.0000 0807106 1594933699.80 151.5297 59.9995 32.0000 1.9525 1.9557 403.1222 403.9373 0.1268 -1.0000 -1.0000 0807168 1594933699.90 151.5297 59.9995 32.0000 1.9522 1.9554 403.0938 403.9095 0.1269 -1.0000 -1.0000 0807231 1594933700.00 151.5297 59.9995 32.0000 1.9526 1.9558 403.0615 403.8761 0.1268 -1.0000 -1.0000 0807293 1594933700.10 151.5297 59.9995 32.0000 1.9521 1.9553 403.1771 403.9925 0.1268 -1.0000 -1.0000 0807356 1594933700.20 151.5297 59.9995 32.0000 1.9517 1.9549 403.2631 404.0788 0.1269 -1.0000 -1.0000 0807606 1594933700.30 151.5297 59.9995 32.0000 1.9513 1.9545 403.3659 404.1815 0.1269 -1.0000 -1.0000 0807668 1594933700.40 151.5562 59.9995 32.0000 1.9513 1.9546 403.3487 404.1646 0.1268 -1.0000 -1.0000 0807731 1594933700.50 151.5091 59.9995 32.0000 1.9517 1.9549 403.1546 403.9698 0.1268 -1.0000 -1.0000 0807809 1594933700.60 151.5091 59.9995 32.0000 1.9523 1.9556 403.0856 403.9015 0.1270 -1.0000 -1.0000 0807872 1594933700.70 151.5091 59.9995 32.0000 1.9519 1.9552 403.0600 403.8758 0.1269 -1.0000 -1.0000 0808090 1594933700.80 151.5091 59.9995 32.0000 1.9519 1.9551 403.0340 403.8492 0.1268 -1.0000 -1.0000 0808168 1594933700.90 151.5091 59.9995 32.0000 1.9512 1.9545 403.3246 404.1398 0.1269 -1.0000 -1.0000 0808231 1594933701.00 151.5091 59.9995 32.0000 1.9515 1.9547 403.2580 404.0742 0.1269 -1.0000 -1.0000 0808309 1594933701.10 151.5365 59.9995 32.0000 1.9519 1.9552 403.1341 403.9499 0.1269 -1.0000 -1.0000 0808371 1594933701.20 151.5365 59.9995 32.0000 1.9528 1.9561 403.0954 403.9113 0.1270 -1.0000 -1.0000 0808652 1594933701.30 151.5365 59.9995 32.0000 1.9517 1.9549 403.2126 404.0290 0.1270 -1.0000 -1.0000 0808730 1594933701.40 151.5365 59.9995 32.0000 1.9510 1.9543 403.2610 404.0772 0.1270 -1.0000 -1.0000 0808793 1594933701.50 151.5365 59.9995 32.0000 1.9516 1.9548 403.2489 404.0652 0.1270 -1.0000 -1.0000 0808855 1594933701.60 151.4976 59.9995 32.0000 1.9514 1.9546 403.2552 404.0712 0.1269 -1.0000 -1.0000 0808918 1594933701.70 151.4976 59.9995 32.0000 1.9519 1.9552 403.0488 403.8650 0.1270 -1.0000 -1.0000 0809356 1594933701.80 151.4976 59.9995 32.0000 1.9523 1.9556 403.0645 403.8805 0.1269 -1.0000 -1.0000 0809418 1594933701.90 151.4976 59.9995 32.0000 1.9517 1.9550 403.0891 403.9053 0.1270 -1.0000 -1.0000 0809480 1594933702.00 151.4976 59.9995 32.0000 1.9518 1.9550 403.1933 404.0095 0.1269 -1.0000 -1.0000 0809543 1594933702.10 151.5120 59.9995 32.0000 1.9514 1.9546 403.1854 404.0007 0.1269 -1.0000 -1.0000 0809605 1594933702.20 151.5222 59.9995 32.0000 1.9520 1.9553 403.0656 403.8818 0.1270 -1.0000 -1.0000 0809840 1594933702.30 151.5222 59.9995 32.0000 1.9522 1.9554 403.0325 403.8489 0.1270 -1.0000 -1.0000 0809902 1594933702.40 151.5222 59.9995 32.0000 1.9517 1.9549 403.0750 403.8911 0.1270 -1.0000 -1.0000 0809965 1594933702.50 151.5222 59.9995 32.0000 1.9518 1.9551 403.2587 404.0751 0.1269 -1.0000 -1.0000 0810043 1594933702.60 151.5222 59.9995 32.0000 1.9520 1.9552 403.2732 404.0892 0.1269 -1.0000 -1.0000 0810105 1594933702.70 151.5501 59.9995 32.0000 1.9525 1.9558 403.1561 403.9722 0.1269 -1.0000 -1.0000 0810168 1594933702.80 151.5501 59.9995 32.0000 1.9522 1.9555 403.0786 403.8943 0.1269 -1.0000 -1.0000 0810246 1594933702.90 151.5501 59.9995 32.0000 1.9524 1.9556 403.1567 403.9724 0.1269 -1.0000 -1.0000 0810308 1594933703.00 151.5501 59.9995 32.0000 1.9517 1.9549 403.2529 404.0681 0.1267 -1.0000 -1.0000 0810371 1594933703.10 151.5501 59.9995 32.0000 1.9514 1.9547 403.2724 404.0877 0.1269 -1.0000 -1.0000 0810433 1594933703.20 151.5401 59.9995 32.0000 1.9521 1.9554 403.1722 403.9885 0.1269 -1.0000 -1.0000 0810496 1594933703.30 151.4474 59.9995 32.0000 1.9523 1.9555 403.0478 403.8640 0.1270 -1.0000 -1.0000 0810636 1594933703.40 151.4474 59.9995 32.0000 1.9520 1.9552 403.1133 403.9292 0.1269 -1.0000 -1.0000 0810699 1594933703.50 151.4474 59.9995 32.0000 1.9513 1.9545 403.2349 404.0505 0.1268 -1.0000 -1.0000 0810761 1594933703.60 151.4474 59.9995 32.0000 1.9512 1.9544 403.2015 404.0185 0.1271 -1.0000 -1.0000 0810839 1594933703.70 151.4474 59.9995 32.0000 1.9518 1.9550 403.2698 404.0859 0.1270 -1.0000 -1.0000 0810902 1594933703.80 151.4703 59.9995 32.0000 1.9518 1.9551 403.2746 404.0908 0.1269 -1.0000 -1.0000 0811652 1594933703.90 151.4709 59.9995 32.0000 1.9522 1.9554 403.0537 403.8696 0.1269 -1.0000 -1.0000 0811730 1594933704.00 151.4709 59.9995 32.0000 1.9525 1.9558 403.0584 403.8734 0.1268 -1.0000 -1.0000 0811792 1594933704.10 151.4709 59.9995 32.0000 1.9516 1.9548 403.0887 403.9036 0.1268 -1.0000 -1.0000 0811855 1594933704.20 151.4709 59.9995 32.0000 1.9509 1.9542 403.1332 403.9484 0.1269 -1.0000 -1.0000 0811933 1594933704.30 151.4759 59.9995 32.0000 1.9518 1.9550 403.3590 404.1761 0.1270 -1.0000 -1.0000 0811996 1594933704.40 151.4993 59.9995 32.0000 1.9515 1.9547 403.2442 404.0601 0.1269 -1.0000 -1.0000 0812058 1594933704.50 151.4993 59.9995 32.0000 1.9520 1.9552 403.1055 403.9210 0.1269 -1.0000 -1.0000 0812136 1594933704.60 151.4993 59.9995 32.0000 1.9519 1.9551 403.0871 403.9024 0.1268 -1.0000 -1.0000 0812199 1594933704.70 151.4993 59.9995 32.0000 1.9514 1.9546 403.2427 404.0587 0.1269 -1.0000 -1.0000 0812261 1594933704.80 151.4993 59.9995 32.0000 1.9515 1.9548 403.2689 404.0843 0.1268 -1.0000 -1.0000 0812448 1594933704.90 151.4782 60.0009 32.0000 1.9509 1.9541 403.3248 404.1411 0.1269 -1.0000 -1.0000 0812511 1594933705.00 151.4782 60.0009 32.0000 1.9525 1.9557 403.1804 403.9964 0.1269 -1.0000 -1.0000 0812589 1594933705.10 151.4782 60.0009 32.0000 1.9519 1.9552 403.0222 403.8390 0.1270 -1.0000 -1.0000 0812651 1594933705.20 151.4782 60.0009 32.0000 1.9523 1.9556 403.0475 403.8624 0.1268 -1.0000 -1.0000 0812714 1594933705.30 151.4782 60.0009 32.0000 1.9524 1.9556 403.1922 404.0082 0.1270 -1.0000 -1.0000 0812792 1594933705.40 151.4827 60.0009 32.0000 1.9515 1.9547 403.2305 404.0472 0.1270 -1.0000 -1.0000 0812854 1594933705.50 151.4885 60.0009 32.0000 1.9525 1.9558 403.1491 403.9640 0.1268 -1.0000 -1.0000 0812917 1594933705.60 151.4885 60.0009 32.0000 1.9518 1.9551 403.0452 403.8606 0.1270 -1.0000 -1.0000 0812979 1594933705.70 151.4885 60.0009 32.0000 1.9522 1.9555 403.0940 403.9105 0.1270 -1.0000 -1.0000 0813042 1594933705.80 151.4885 60.0009 32.0000 1.9524 1.9556 403.1443 403.9604 0.1270 -1.0000 -1.0000 0813104 1594933705.90 151.4885 60.0009 32.0000 1.9510 1.9543 403.1614 403.9769 0.1268 -1.0000 -1.0000 0813183 1594933706.00 151.4885 60.0009 32.0000 1.9521 1.9553 403.2925 404.1066 0.1266 -1.0000 -1.0000 0813245 1594933706.10 151.5180 60.0009 32.0000 1.9527 1.9559 403.2777 404.0928 0.1268 -1.0000 -1.0000 0813307 1594933706.20 151.5180 60.0009 32.0000 1.9523 1.9556 403.0617 403.8772 0.1269 -1.0000 -1.0000 0813386 1594933706.30 151.5180 60.0009 32.0000 1.9527 1.9560 403.1101 403.9274 0.1271 -1.0000 -1.0000 0813448 1594933706.40 151.5180 60.0009 32.0000 1.9519 1.9551 403.0360 403.8515 0.1269 -1.0000 -1.0000 0813620 1594933706.50 151.5180 60.0009 32.0000 1.9517 1.9550 403.1749 403.9904 0.1268 -1.0000 -1.0000 0813698 1594933706.60 151.5338 60.0009 32.0000 1.9513 1.9546 403.3135 404.1297 0.1270 -1.0000 -1.0000 0813761 1594933706.70 151.5339 60.0009 32.0000 1.9519 1.9551 403.0991 403.9146 0.1269 -1.0000 -1.0000 0813823 1594933706.80 151.5339 60.0009 32.0000 1.9525 1.9558 403.1486 403.9640 0.1268 -1.0000 -1.0000 0813886 1594933706.90 151.5339 60.0009 32.0000 1.9522 1.9554 403.1322 403.9471 0.1267 -1.0000 -1.0000 0814120 1594933707.00 151.5339 60.0009 32.0000 1.9511 1.9543 403.2592 404.0759 0.1270 -1.0000 -1.0000 0814198 1594933707.10 151.5363 60.0009 32.0000 1.9519 1.9552 403.2442 404.0605 0.1269 -1.0000 -1.0000 0814261 1594933707.20 151.5482 60.0009 32.0000 1.9515 1.9547 403.2095 404.0254 0.1269 -1.0000 -1.0000 0814323 1594933707.30 151.5482 60.0009 32.0000 1.9523 1.9555 403.1960 404.0099 0.1266 -1.0000 -1.0000 0814401 1594933707.40 151.5482 60.0009 32.0000 1.9527 1.9559 403.0683 403.8830 0.1268 -1.0000 -1.0000 0814635 1594933707.50 151.5482 60.0009 32.0000 1.9525 1.9557 403.1518 403.9671 0.1268 -1.0000 -1.0000 0814698 1594933707.60 151.5482 60.0009 32.0000 1.9517 1.9550 403.2042 404.0191 0.1268 -1.0000 -1.0000 0814776 1594933707.70 151.4611 60.0009 32.0000 1.9519 1.9552 403.2210 404.0362 0.1268 -1.0000 -1.0000 0814838 1594933707.80 151.4611 60.0009 32.0000 1.9518 1.9551 403.1799 403.9959 0.1270 -1.0000 -1.0000 0814901 1594933707.90 151.4611 60.0009 32.0000 1.9526 1.9559 403.0817 403.8959 0.1267 -1.0000 -1.0000 0815120 1594933708.00 151.4611 60.0009 32.0000 1.9518 1.9551 403.1061 403.9218 0.1269 -1.0000 -1.0000 0815182 1594933708.10 151.4611 60.0009 32.0000 1.9516 1.9548 403.1238 403.9396 0.1269 -1.0000 -1.0000 0815245 1594933708.20 151.4611 60.0009 32.0000 1.9513 1.9546 403.2497 404.0663 0.1270 -1.0000 -1.0000 0815323 1594933708.30 151.4483 60.0009 32.0000 1.9519 1.9552 403.2837 404.0994 0.1268 -1.0000 -1.0000 0815385 1594933708.40 151.4483 60.0009 32.0000 1.9516 1.9549 403.2067 404.0220 0.1268 -1.0000 -1.0000 0815713 1594933708.50 151.4483 60.0009 32.0000 1.9525 1.9557 403.0231 403.8391 0.1270 -1.0000 -1.0000 0815791 1594933708.60 151.4483 60.0009 32.0000 1.9519 1.9552 403.0806 403.8963 0.1269 -1.0000 -1.0000 0815854 1594933708.70 151.4483 60.0009 32.0000 1.9514 1.9547 403.1904 404.0066 0.1269 -1.0000 -1.0000 0815916 1594933708.80 151.4241 60.0009 32.0000 1.9514 1.9546 403.2619 404.0781 0.1269 -1.0000 -1.0000 0815995 1594933708.90 151.4167 60.0009 32.0000 1.9515 1.9547 403.1895 404.0053 0.1269 -1.0000 -1.0000 0816104 1594933709.00 151.4167 60.0009 32.0000 1.9523 1.9556 403.1996 404.0156 0.1269 -1.0000 -1.0000 0816182 1594933709.10 151.4167 60.0009 32.0000 1.9523 1.9556 403.1513 403.9670 0.1269 -1.0000 -1.0000 0816244 1594933709.20 151.4167 60.0009 32.0000 1.9527 1.9560 403.1138 403.9290 0.1268 -1.0000 -1.0000 0816307 1594933709.30 151.4167 60.0009 32.0000 1.9509 1.9542 403.2031 404.0185 0.1268 -1.0000 -1.0000 0816369 1594933709.40 151.4108 60.0009 32.0000 1.9514 1.9546 403.2668 404.0830 0.1270 -1.0000 -1.0000 0816432 1594933709.50 151.4096 60.0009 32.0000 1.9512 1.9545 403.2704 404.0869 0.1269 -1.0000 -1.0000 0817166 1594933709.60 151.4096 60.0009 32.0000 1.9527 1.9559 403.0944 403.9106 0.1270 -1.0000 -1.0000 0817228 1594933709.70 151.4096 60.0009 32.0000 1.9529 1.9561 403.0488 403.8651 0.1270 -1.0000 -1.0000 0817291 1594933709.80 151.4096 60.0009 32.0000 1.9522 1.9554 403.1318 403.9470 0.1267 -1.0000 -1.0000 0817369 1594933709.90 151.4096 60.0009 32.0000 1.9513 1.9546 403.2486 404.0635 0.1268 -1.0000 -1.0000 0817447 1594933710.00 151.4185 60.0008 32.0000 1.9521 1.9554 403.1106 403.9270 0.1271 -1.0000 -1.0000 0817619 1594933710.10 151.4185 60.0008 32.0000 1.9528 1.9561 403.0576 403.8725 0.1269 -1.0000 -1.0000 0817682 1594933710.20 151.4185 60.0008 32.0000 1.9525 1.9557 403.1013 403.9179 0.1271 -1.0000 -1.0000 0817744 1594933710.30 151.4185 60.0008 32.0000 1.9517 1.9549 403.2231 404.0377 0.1265 -1.0000 -1.0000 0817806 1594933710.40 151.4185 60.0008 32.0000 1.9516 1.9549 403.3591 404.1760 0.1270 -1.0000 -1.0000 0817884 1594933710.50 151.4467 60.0008 32.0000 1.9518 1.9551 403.3898 404.2062 0.1269 -1.0000 -1.0000 0817963 1594933710.60 151.4766 60.0008 32.0000 1.9515 1.9547 403.2503 404.0661 0.1268 -1.0000 -1.0000 0818025 1594933710.70 151.4766 60.0008 32.0000 1.9524 1.9556 403.0595 403.8744 0.1268 -1.0000 -1.0000 0818088 1594933710.80 151.4766 60.0008 32.0000 1.9522 1.9555 403.0680 403.8830 0.1268 -1.0000 -1.0000 0818150 1594933710.90 151.4766 60.0008 32.0000 1.9526 1.9558 403.1964 404.0122 0.1269 -1.0000 -1.0000 0818213 1594933711.00 151.4766 60.0008 32.0000 1.9524 1.9556 403.2084 404.0244 0.1269 -1.0000 -1.0000 0818291 1594933711.10 151.4246 60.0008 32.0000 1.9532 1.9564 403.2044 404.0203 0.1268 -1.0000 -1.0000 0818353 1594933711.20 151.4246 60.0008 32.0000 1.9529 1.9561 403.0995 403.9150 0.1269 -1.0000 -1.0000 0818416 1594933711.30 151.4246 60.0008 32.0000 1.9531 1.9564 403.1170 403.9324 0.1269 -1.0000 -1.0000 0818494 1594933711.40 151.4246 60.0008 32.0000 1.9524 1.9557 403.1855 404.0018 0.1269 -1.0000 -1.0000 0818556 1594933711.50 151.4246 60.0008 32.0000 1.9520 1.9553 403.3126 404.1287 0.1269 -1.0000 -1.0000 0818619 1594933711.60 151.4246 60.0008 32.0000 1.9520 1.9552 403.2770 404.0935 0.1269 -1.0000 -1.0000 0818681 1594933711.70 151.4246 60.0008 32.0000 1.9519 1.9552 403.2966 404.1125 0.1268 -1.0000 -1.0000 0818744 1594933711.80 151.4246 60.0008 32.0000 1.9528 1.9561 403.1514 403.9673 0.1270 -1.0000 -1.0000 0818806 1594933711.90 151.4246 60.0008 32.0000 1.9525 1.9558 403.0628 403.8785 0.1269 -1.0000 -1.0000 0818900 1594933712.00 151.4246 60.0008 32.0000 1.9516 1.9549 403.1602 403.9760 0.1268 -1.0000 -1.0000 0819150 1594933712.10 151.4246 60.0008 32.0000 1.9514 1.9547 403.2989 404.1147 0.1269 -1.0000 -1.0000 0819212 1594933712.20 151.4246 60.0008 32.0000 1.9529 1.9562 403.0744 403.8902 0.1269 -1.0000 -1.0000 0819275 1594933712.30 151.5026 60.0008 32.0000 1.9532 1.9565 403.0613 403.8766 0.1269 -1.0000 -1.0000 0819337 1594933712.40 151.5026 60.0008 32.0000 1.9532 1.9565 403.1128 403.9285 0.1269 -1.0000 -1.0000 0819400 1594933712.50 151.5026 60.0008 32.0000 1.9522 1.9554 403.2852 404.1011 0.1269 -1.0000 -1.0000 0819603 1594933712.60 151.5026 60.0008 32.0000 1.9523 1.9556 403.3085 404.1249 0.1270 -1.0000 -1.0000 0819665 1594933712.70 151.5026 60.0008 32.0000 1.9515 1.9548 403.2968 404.1135 0.1270 -1.0000 -1.0000 0819712 1594933712.80 151.5026 60.0008 32.0000 1.9523 1.9555 403.1807 403.9969 0.1270 -1.0000 -1.0000 0819791 1594933712.90 151.5026 60.0008 32.0000 1.9527 1.9559 403.1010 403.9172 0.1270 -1.0000 -1.0000 0819853 1594933713.00 151.5026 60.0008 32.0000 1.9523 1.9556 403.1274 403.9440 0.1270 -1.0000 -1.0000 0820603 1594933713.10 151.4885 60.0008 32.0000 1.9523 1.9556 403.2265 404.0428 0.1269 -1.0000 -1.0000 0820665 1594933713.20 151.4885 60.0008 32.0000 1.9521 1.9554 403.3355 404.1509 0.1268 -1.0000 -1.0000 0820728 1594933713.30 151.4885 60.0008 32.0000 1.9527 1.9559 403.2153 404.0316 0.1270 -1.0000 -1.0000 0820790 1594933713.40 151.4885 60.0008 32.0000 1.9529 1.9561 403.0526 403.8690 0.1270 -1.0000 -1.0000 0820853 1594933713.50 151.4885 60.0008 32.0000 1.9526 1.9558 403.0397 403.8567 0.1271 -1.0000 -1.0000 0820915 1594933713.60 151.4451 60.0008 32.0000 1.9519 1.9552 403.1701 403.9857 0.1267 -1.0000 -1.0000 0820993 1594933713.70 151.4631 60.0008 32.0000 1.9517 1.9550 403.3246 404.1397 0.1268 -1.0000 -1.0000 0821056 1594933713.80 151.4631 60.0008 32.0000 1.9517 1.9549 403.2551 404.0711 0.1269 -1.0000 -1.0000 0821118 1594933713.90 151.4631 60.0008 32.0000 1.9519 1.9552 403.2175 404.0338 0.1270 -1.0000 -1.0000 0821196 1594933714.00 151.4631 60.0008 32.0000 1.9523 1.9555 403.1763 403.9915 0.1267 -1.0000 -1.0000 0821259 1594933714.10 151.4631 60.0008 32.0000 1.9525 1.9558 403.0088 403.8251 0.1270 -1.0000 -1.0000 0821321 1594933714.20 151.4631 60.0008 32.0000 1.9523 1.9556 403.1037 403.9199 0.1269 -1.0000 -1.0000 0821400 1594933714.30 151.4631 60.0008 32.0000 1.9519 1.9552 403.2310 404.0467 0.1268 -1.0000 -1.0000 0821462 1594933714.40 151.4631 60.0008 32.0000 1.9519 1.9552 403.2978 404.1139 0.1269 -1.0000 -1.0000 0821524 1594933714.50 151.4842 60.0008 32.0000 1.9527 1.9559 403.1115 403.9276 0.1269 -1.0000 -1.0000 0821634 1594933714.60 151.4561 60.0004 32.0000 1.9536 1.9569 403.0630 403.8780 0.1268 -1.0000 -1.0000 0821696 1594933714.70 151.4889 60.0002 32.0000 1.9525 1.9557 403.1435 403.9582 0.1268 -1.0000 -1.0000 0821759 1594933714.80 151.4889 60.0002 32.0000 1.9520 1.9553 403.2752 404.0917 0.1269 -1.0000 -1.0000 0821837 1594933714.90 151.4889 60.0002 32.0000 1.9518 1.9551 403.2831 404.0990 0.1269 -1.0000 -1.0000 0821899 1594933715.00 151.4889 60.0002 32.0000 1.9525 1.9558 403.1924 404.0087 0.1270 -1.0000 -1.0000 0821977 1594933715.10 151.4889 60.0002 32.0000 1.9526 1.9559 403.0943 403.9108 0.1270 -1.0000 -1.0000 0822040 1594933715.20 151.4889 60.0002 32.0000 1.9529 1.9561 403.0930 403.9097 0.1271 -1.0000 -1.0000 0822103 1594933715.30 151.4889 60.0002 32.0000 1.9524 1.9557 403.1823 403.9982 0.1269 -1.0000 -1.0000 0822165 1594933715.40 151.4889 60.0002 32.0000 1.9517 1.9550 403.2524 404.0683 0.1269 -1.0000 -1.0000 0822227 1594933715.50 151.4889 60.0002 32.0000 1.9519 1.9552 403.2224 404.0391 0.1270 -1.0000 -1.0000 0822883 1594933715.60 151.4889 60.0002 32.0000 1.9525 1.9558 403.1412 403.9572 0.1269 -1.0000 -1.0000 0822946 1594933715.70 151.4889 60.0002 32.0000 1.9526 1.9559 402.9549 403.7709 0.1270 -1.0000 -1.0000 0823008 1594933715.80 151.4672 60.0002 32.0000 1.9528 1.9560 403.1615 403.9772 0.1269 -1.0000 -1.0000 0823071 1594933715.90 151.4672 60.0002 32.0000 1.9524 1.9556 403.3318 404.1478 0.1269 -1.0000 -1.0000 0823149 1594933716.00 151.4672 60.0002 32.0000 1.9522 1.9554 403.3385 404.1552 0.1269 -1.0000 -1.0000 0823211 1594933716.10 151.4672 60.0002 32.0000 1.9528 1.9560 403.1671 403.9828 0.1269 -1.0000 -1.0000 0823274 1594933716.20 151.4672 60.0002 32.0000 1.9530 1.9563 403.1971 404.0137 0.1270 -1.0000 -1.0000 0823352 1594933716.30 151.4672 60.0002 32.0000 1.9529 1.9561 403.1111 403.9265 0.1268 -1.0000 -1.0000 0823414 1594933716.40 151.4672 60.0002 32.0000 1.9527 1.9560 403.2957 404.1111 0.1268 -1.0000 -1.0000 0823477 1594933716.50 151.4719 60.0002 32.0000 1.9523 1.9555 403.3242 404.1396 0.1268 -1.0000 -1.0000 0823540 1594933716.60 151.4785 60.0002 32.0000 1.9518 1.9550 403.2700 404.0861 0.1268 -1.0000 -1.0000 0823618 1594933716.70 151.4785 60.0002 32.0000 1.9524 1.9557 403.2081 404.0229 0.1268 -1.0000 -1.0000 0823680 1594933716.80 151.4785 60.0002 32.0000 1.9528 1.9561 403.2373 404.0534 0.1269 -1.0000 -1.0000 0823758 1594933716.90 151.4785 60.0002 32.0000 1.9518 1.9550 403.3038 404.1204 0.1270 -1.0000 -1.0000 0823821 1594933717.00 151.4451 60.0002 32.0000 1.9514 1.9546 403.2913 404.1074 0.1270 -1.0000 -1.0000 0823899 1594933717.10 151.4340 60.0002 32.0000 1.9524 1.9557 403.1428 403.9588 0.1269 -1.0000 -1.0000 0824165 1594933717.20 151.4340 60.0002 32.0000 1.9525 1.9557 403.0707 403.8864 0.1269 -1.0000 -1.0000 0824227 1594933717.30 151.4920 60.0002 32.0000 1.9527 1.9560 403.2500 404.0661 0.1269 -1.0000 -1.0000 0824305 1594933717.40 151.4920 60.0002 32.0000 1.9533 1.9566 403.2045 404.0206 0.1269 -1.0000 -1.0000 0824367 1594933717.50 151.4920 60.0002 32.0000 1.9517 1.9550 403.2765 404.0924 0.1269 -1.0000 -1.0000 0824430 1594933717.60 151.4920 60.0002 32.0000 1.9518 1.9551 403.3145 404.1302 0.1268 -1.0000 -1.0000 0824664 1594933717.70 151.4920 60.0002 32.0000 1.9517 1.9550 403.3714 404.1875 0.1269 -1.0000 -1.0000 0824727 1594933717.80 151.4921 60.0002 32.0000 1.9528 1.9561 403.2756 404.0912 0.1269 -1.0000 -1.0000 0824789 1594933717.90 151.5007 60.0002 32.0000 1.9532 1.9564 403.2135 404.0296 0.1269 -1.0000 -1.0000 0824867 1594933718.00 151.5007 60.0002 32.0000 1.9524 1.9556 403.2817 404.0976 0.1269 -1.0000 -1.0000 0824930 1594933718.10 151.5007 60.0002 32.0000 1.9516 1.9548 403.3105 404.1280 0.1271 -1.0000 -1.0000 0825164 1594933718.20 151.5007 60.0002 32.0000 1.9522 1.9554 403.3496 404.1652 0.1269 -1.0000 -1.0000 0825242 1594933718.30 151.5007 60.0002 32.0000 1.9523 1.9556 403.2228 404.0390 0.1269 -1.0000 -1.0000 0825320 1594933718.40 151.5007 60.0002 32.0000 1.9530 1.9562 403.1639 403.9788 0.1267 -1.0000 -1.0000 0825399 1594933718.50 151.5007 60.0002 32.0000 1.9530 1.9563 403.1419 403.9567 0.1267 -1.0000 -1.0000 0825539 1594933718.60 151.4812 60.0002 32.0000 1.9528 1.9560 403.2248 404.0407 0.1270 -1.0000 -1.0000 0825617 1594933718.70 151.4629 60.0002 32.0000 1.9521 1.9554 403.3069 404.1239 0.1270 -1.0000 -1.0000 0825680 1594933718.80 151.4629 60.0002 32.0000 1.9530 1.9562 403.2355 404.0524 0.1270 -1.0000 -1.0000 0825758 1594933718.90 151.4629 60.0002 32.0000 1.9530 1.9563 403.1334 403.9496 0.1270 -1.0000 -1.0000 0825820 1594933719.00 151.4629 60.0002 32.0000 1.9520 1.9553 403.2247 404.0408 0.1269 -1.0000 -1.0000 0825899 1594933719.10 151.4629 60.0002 32.0000 1.9515 1.9547 403.2952 404.1112 0.1269 -1.0000 -1.0000 0826195 1594933719.20 151.4629 60.0002 32.0000 1.9519 1.9552 403.2531 404.0682 0.1268 -1.0000 -1.0000 0826258 1594933719.30 151.4629 60.0002 32.0000 1.9529 1.9561 403.1389 403.9547 0.1269 -1.0000 -1.0000 0826336 1594933719.40 151.4788 60.0002 32.0000 1.9531 1.9564 403.0522 403.8679 0.1269 -1.0000 -1.0000 0826398 1594933719.50 151.5439 60.0002 32.0000 1.9527 1.9559 403.1220 403.9366 0.1267 -1.0000 -1.0000 0826461 1594933719.60 151.5439 60.0002 32.0000 1.9522 1.9554 403.2494 404.0659 0.1271 -1.0000 -1.0000 0826523 1594933719.70 151.5439 60.0002 32.0000 1.9517 1.9550 403.3113 404.1275 0.1269 -1.0000 -1.0000 0826851 1594933719.80 151.5439 60.0002 32.0000 1.9517 1.9549 403.2902 404.1049 0.1267 -1.0000 -1.0000 0826914 1594933719.90 151.5439 60.0002 32.0000 1.9526 1.9558 403.2101 404.0255 0.1269 -1.0000 -1.0000 0826992 1594933720.00 151.5439 60.0002 32.0000 1.9532 1.9564 403.1184 403.9331 0.1268 -1.0000 -1.0000 0827054 1594933720.10 151.5439 60.0002 32.0000 1.9527 1.9560 403.1112 403.9276 0.1269 -1.0000 -1.0000 0827117 1594933720.20 151.5439 60.0002 32.0000 1.9517 1.9550 403.3298 404.1457 0.1268 -1.0000 -1.0000 0827367 1594933720.30 151.5439 60.0002 32.0000 1.9522 1.9554 403.2141 404.0302 0.1269 -1.0000 -1.0000 0827429 1594933720.40 151.5439 60.0002 32.0000 1.9527 1.9559 403.2002 404.0170 0.1270 -1.0000 -1.0000 0827492 1594933720.50 151.5243 60.0007 32.0000 1.9530 1.9562 403.0443 403.8605 0.1270 -1.0000 -1.0000 0827570 1594933720.60 151.5233 60.0007 32.0000 1.9524 1.9557 403.1487 403.9639 0.1267 -1.0000 -1.0000 0827632 1594933720.70 151.5233 60.0007 32.0000 1.9522 1.9555 403.0994 403.9153 0.1269 -1.0000 -1.0000 0827867 1594933720.80 151.5530 60.0007 32.0000 1.9515 1.9548 403.2427 404.0587 0.1269 -1.0000 -1.0000 0827945 1594933720.90 151.5530 60.0007 32.0000 1.9519 1.9552 403.1837 404.0000 0.1270 -1.0000 -1.0000 0828007 1594933721.00 151.5530 60.0007 32.0000 1.9524 1.9556 403.1392 403.9535 0.1267 -1.0000 -1.0000 0828085 1594933721.10 151.5530 60.0007 32.0000 1.9529 1.9561 403.0565 403.8716 0.1268 -1.0000 -1.0000 0828148 1594933721.20 151.5530 60.0007 32.0000 1.9526 1.9559 403.1825 403.9981 0.1269 -1.0000 -1.0000 0828382 1594933721.30 151.5666 60.0007 32.0000 1.9525 1.9558 403.3484 404.1639 0.1268 -1.0000 -1.0000 0828445 1594933721.40 151.5725 60.0007 32.0000 1.9530 1.9562 403.1652 403.9813 0.1269 -1.0000 -1.0000 0828507 1594933721.50 151.5725 60.0007 32.0000 1.9528 1.9561 403.1017 403.9173 0.1268 -1.0000 -1.0000 0828570 1594933721.60 151.5949 60.0007 32.0000 1.9531 1.9564 403.0288 403.8444 0.1269 -1.0000 -1.0000 0828648 1594933721.70 151.6339 60.0007 32.0000 1.9526 1.9559 403.1548 403.9699 0.1269 -1.0000 -1.0000 0828866 1594933721.80 151.6339 60.0007 32.0000 1.9521 1.9554 403.2705 404.0878 0.1271 -1.0000 -1.0000 0828929 1594933721.90 151.6339 60.0007 32.0000 1.9525 1.9558 403.2855 404.1020 0.1269 -1.0000 -1.0000 0829007 1594933722.00 151.6339 60.0007 32.0000 1.9527 1.9559 403.1994 404.0152 0.1269 -1.0000 -1.0000 0829069 1594933722.10 151.6339 60.0007 32.0000 1.9527 1.9559 403.0964 403.9121 0.1268 -1.0000 -1.0000 0829132 1594933722.20 151.5566 60.0007 32.0000 1.9522 1.9554 403.2326 404.0481 0.1268 -1.0000 -1.0000 0829648 1594933722.30 151.5566 60.0007 32.0000 1.9518 1.9550 403.2790 404.0945 0.1269 -1.0000 -1.0000 0829741 1594933722.40 151.5566 60.0007 32.0000 1.9522 1.9555 403.2331 404.0495 0.1269 -1.0000 -1.0000 0829944 1594933722.50 151.5566 60.0007 32.0000 1.9527 1.9559 403.0556 403.8707 0.1268 -1.0000 -1.0000 0830038 1594933722.60 151.5566 60.0007 32.0000 1.9526 1.9559 403.0260 403.8418 0.1269 -1.0000 -1.0000 0830101 1594933722.70 151.5566 60.0007 32.0000 1.9517 1.9549 403.1384 403.9536 0.1268 -1.0000 -1.0000 0830163 1594933722.80 151.6013 60.0007 32.0000 1.9523 1.9556 403.3096 404.1247 0.1268 -1.0000 -1.0000 0830225 1594933722.90 151.6013 60.0007 32.0000 1.9521 1.9554 403.2104 404.0264 0.1269 -1.0000 -1.0000 0830288 1594933723.00 151.6013 60.0007 32.0000 1.9525 1.9557 403.1929 404.0089 0.1269 -1.0000 -1.0000 0830366 1594933723.10 151.6013 60.0007 32.0000 1.9531 1.9563 403.0766 403.8919 0.1268 -1.0000 -1.0000 0830428 1594933723.20 151.5995 60.0007 32.0000 1.9528 1.9560 403.1466 403.9616 0.1268 -1.0000 -1.0000 0830491 1594933723.30 151.5795 60.0007 32.0000 1.9514 1.9546 403.2825 404.1000 0.1270 -1.0000 -1.0000 0830569 1594933723.40 151.5795 60.0007 32.0000 1.9517 1.9549 403.3659 404.1816 0.1268 -1.0000 -1.0000 0830631 1594933723.50 151.5795 60.0007 32.0000 1.9519 1.9552 403.3671 404.1834 0.1269 -1.0000 -1.0000 0830694 1594933723.60 151.5795 60.0007 32.0000 1.9523 1.9555 403.1665 403.9824 0.1269 -1.0000 -1.0000 0830756 1594933723.70 151.5795 60.0007 32.0000 1.9523 1.9555 403.1575 403.9733 0.1268 -1.0000 -1.0000 0830819 1594933723.80 151.5855 60.0007 32.0000 1.9524 1.9557 403.2004 404.0165 0.1270 -1.0000 -1.0000 0831397 1594933723.90 151.5855 60.0007 32.0000 1.9523 1.9556 403.3235 404.1384 0.1268 -1.0000 -1.0000 0831459 1594933724.00 151.5855 60.0007 32.0000 1.9519 1.9552 403.1604 403.9771 0.1271 -1.0000 -1.0000 0831538 1594933724.10 151.5855 60.0007 32.0000 1.9525 1.9558 403.0756 403.8917 0.1269 -1.0000 -1.0000 0831600 1594933724.20 151.5855 60.0007 32.0000 1.9523 1.9555 403.1029 403.9191 0.1269 -1.0000 -1.0000 0831678 1594933724.30 151.5841 60.0007 32.0000 1.9521 1.9553 403.1855 404.0002 0.1268 -1.0000 -1.0000 0831741 1594933724.40 151.5837 60.0007 32.0000 1.9520 1.9552 403.3288 404.1450 0.1269 -1.0000 -1.0000 0831803 1594933724.50 151.5837 60.0007 32.0000 1.9519 1.9552 403.3566 404.1737 0.1270 -1.0000 -1.0000 0831866 1594933724.60 151.5837 60.0007 32.0000 1.9527 1.9559 403.1975 404.0131 0.1269 -1.0000 -1.0000 0831928 1594933724.70 151.5837 60.0007 32.0000 1.9519 1.9551 403.1854 404.0008 0.1268 -1.0000 -1.0000 0831991 1594933724.80 151.5837 60.0007 32.0000 1.9516 1.9549 403.1881 404.0046 0.1270 -1.0000 -1.0000 0832100 1594933724.90 151.5337 60.0001 32.0000 1.9517 1.9549 403.2822 404.0973 0.1268 -1.0000 -1.0000 0832162 1594933725.00 151.5337 60.0001 32.0000 1.9519 1.9551 403.2712 404.0875 0.1270 -1.0000 -1.0000 0832241 1594933725.10 151.5337 60.0001 32.0000 1.9527 1.9559 403.0750 403.8897 0.1267 -1.0000 -1.0000 0832303 1594933725.20 151.5337 60.0001 32.0000 1.9519 1.9551 402.9973 403.8122 0.1268 -1.0000 -1.0000 0832366 1594933725.30 151.5337 60.0001 32.0000 1.9526 1.9558 403.1247 403.9399 0.1268 -1.0000 -1.0000 0832615 1594933725.40 151.5487 60.0001 32.0000 1.9512 1.9544 403.1911 404.0068 0.1269 -1.0000 -1.0000 0832678 1594933725.50 151.5487 60.0001 32.0000 1.9515 1.9547 403.1908 404.0061 0.1269 -1.0000 -1.0000 0832740 1594933725.60 151.5487 60.0001 32.0000 1.9523 1.9556 403.1436 403.9594 0.1269 -1.0000 -1.0000 0832803 1594933725.70 151.5487 60.0001 32.0000 1.9527 1.9559 403.0506 403.8661 0.1269 -1.0000 -1.0000 0832865 1594933725.80 151.5487 60.0001 32.0000 1.9524 1.9556 403.0054 403.8213 0.1269 -1.0000 -1.0000 0832928 1594933725.90 151.5487 60.0001 32.0000 1.9510 1.9542 403.2480 404.0633 0.1269 -1.0000 -1.0000 0833006 1594933726.00 151.5671 60.0001 32.0000 1.9514 1.9547 403.3029 404.1194 0.1270 -1.0000 -1.0000 0833068 1594933726.10 151.5671 60.0001 32.0000 1.9519 1.9552 403.2429 404.0596 0.1270 -1.0000 -1.0000 0833131 1594933726.20 151.5671 60.0001 32.0000 1.9517 1.9550 403.1209 403.9373 0.1269 -1.0000 -1.0000 0833209 1594933726.30 151.5671 60.0001 32.0000 1.9512 1.9545 403.0302 403.8452 0.1269 -1.0000 -1.0000 0833272 1594933726.40 151.5671 60.0001 32.0000 1.9518 1.9551 403.1746 403.9907 0.1270 -1.0000 -1.0000 0833334 1594933726.50 151.5279 60.0001 32.0000 1.9513 1.9546 403.2018 404.0179 0.1269 -1.0000 -1.0000 0833397 1594933726.60 151.5279 60.0001 32.0000 1.9516 1.9549 403.1950 404.0112 0.1270 -1.0000 -1.0000 0833475 1594933726.70 151.5279 60.0001 32.0000 1.9526 1.9559 403.1018 403.9170 0.1268 -1.0000 -1.0000 0833537 1594933726.80 151.5279 60.0001 32.0000 1.9516 1.9549 402.9942 403.8090 0.1267 -1.0000 -1.0000 0833615 1594933726.90 151.5279 60.0001 32.0000 1.9513 1.9545 403.0821 403.8973 0.1269 -1.0000 -1.0000 0833881 1594933727.00 151.5048 60.0001 32.0000 1.9516 1.9549 403.0900 403.9065 0.1270 -1.0000 -1.0000 0833959 1594933727.10 151.4850 60.0001 32.0000 1.9521 1.9553 403.0425 403.8581 0.1269 -1.0000 -1.0000 0834021 1594933727.20 151.4850 60.0001 32.0000 1.9519 1.9551 402.9885 403.8039 0.1269 -1.0000 -1.0000 0834084 1594933727.30 151.4850 60.0001 32.0000 1.9520 1.9552 403.0633 403.8785 0.1268 -1.0000 -1.0000 0834162 1594933727.40 151.4850 60.0001 32.0000 1.9515 1.9547 403.1816 403.9988 0.1271 -1.0000 -1.0000 0834396 1594933727.50 151.4850 60.0001 32.0000 1.9523 1.9555 403.2316 404.0480 0.1270 -1.0000 -1.0000 0834459 1594933727.60 151.5563 60.0001 32.0000 1.9517 1.9549 403.2663 404.0820 0.1268 -1.0000 -1.0000 0834521 1594933727.70 151.5563 60.0001 32.0000 1.9522 1.9554 403.1650 403.9808 0.1269 -1.0000 -1.0000 0834584 1594933727.80 151.5563 60.0001 32.0000 1.9528 1.9561 403.0038 403.8188 0.1269 -1.0000 -1.0000 0834646 1594933727.90 151.5563 60.0001 32.0000 1.9519 1.9551 403.1536 403.9691 0.1268 -1.0000 -1.0000 0835099 1594933728.00 151.5563 60.0001 32.0000 1.9512 1.9545 403.2492 404.0650 0.1269 -1.0000 -1.0000 0835162 1594933728.10 151.5508 60.0001 32.0000 1.9516 1.9549 403.1975 404.0137 0.1269 -1.0000 -1.0000 0835224 1594933728.20 151.4652 60.0001 32.0000 1.9526 1.9558 402.9988 403.8142 0.1268 -1.0000 -1.0000 0835302 1594933728.30 151.4652 60.0001 32.0000 1.9525 1.9557 403.0484 403.8640 0.1270 -1.0000 -1.0000 0835365 1594933728.40 151.4652 60.0001 32.0000 1.9523 1.9555 403.1731 403.9876 0.1268 -1.0000 -1.0000 0835427 1594933728.50 151.4652 60.0001 32.0000 1.9514 1.9547 403.2917 404.1077 0.1269 -1.0000 -1.0000 0835505 1594933728.60 151.4652 60.0001 32.0000 1.9518 1.9551 403.2640 404.0803 0.1270 -1.0000 -1.0000 0835568 1594933728.70 151.4733 60.0001 32.0000 1.9517 1.9549 403.2075 404.0238 0.1270 -1.0000 -1.0000 0835630 1594933728.80 151.4733 60.0001 32.0000 1.9526 1.9558 403.1197 403.9362 0.1271 -1.0000 -1.0000 0835708 1594933728.90 151.4733 60.0001 32.0000 1.9521 1.9553 403.1164 403.9320 0.1268 -1.0000 -1.0000 0835771 1594933729.00 151.4733 60.0001 32.0000 1.9522 1.9554 403.0933 403.9079 0.1268 -1.0000 -1.0000 0835896 1594933729.10 151.4733 60.0001 32.0000 1.9518 1.9551 403.2549 404.0703 0.1268 -1.0000 -1.0000 0835958 1594933729.20 151.4836 60.0001 32.0000 1.9520 1.9552 403.2966 404.1118 0.1268 -1.0000 -1.0000 0836052 1594933729.30 151.5239 60.0001 32.0000 1.9528 1.9560 403.1892 404.0053 0.1270 -1.0000 -1.0000 0836130 1594933729.40 151.5239 60.0001 32.0000 1.9524 1.9557 403.0561 403.8721 0.1270 -1.0000 -1.0000 0836193 1594933729.50 151.5239 60.0001 32.0000 1.9520 1.9552 403.1358 403.9524 0.1270 -1.0000 -1.0000 0836646 1594933729.60 151.5239 60.0001 32.0000 1.9515 1.9547 403.1944 404.0111 0.1268 -1.0000 -1.0000 0836708 1594933729.70 151.5239 60.0001 32.0000 1.9517 1.9550 403.2394 404.0561 0.1269 -1.0000 -1.0000 0836771 1594933729.80 151.5002 60.0001 32.0000 1.9523 1.9555 403.1209 403.9361 0.1268 -1.0000 -1.0000 0836833 1594933729.90 151.5002 60.0001 32.0000 1.9522 1.9555 403.0975 403.9131 0.1269 -1.0000 -1.0000 0836911 1594933730.00 151.5002 60.0001 32.0000 1.9521 1.9554 403.0401 403.8552 0.1268 -1.0000 -1.0000 0837146 1594933730.10 151.5002 60.0001 32.0000 1.9521 1.9554 403.1876 404.0029 0.1268 -1.0000 -1.0000 0837208 1594933730.20 151.5002 60.0001 32.0000 1.9516 1.9549 403.2432 404.0590 0.1269 -1.0000 -1.0000 0837286 1594933730.30 151.5002 60.0001 32.0000 1.9516 1.9549 403.2360 404.0515 0.1268 -1.0000 -1.0000 0837349 1594933730.40 151.5113 60.0001 32.0000 1.9513 1.9546 403.1002 403.9156 0.1269 -1.0000 -1.0000 0837411 1594933730.50 151.5156 60.0001 32.0000 1.9524 1.9557 402.9466 403.7620 0.1269 -1.0000 -1.0000 0837646 1594933730.60 151.5156 60.0001 32.0000 1.9522 1.9555 403.0845 403.9000 0.1269 -1.0000 -1.0000 0837708 1594933730.70 151.5156 60.0001 32.0000 1.9519 1.9551 403.2327 404.0486 0.1268 -1.0000 -1.0000 0837771 1594933730.80 151.5156 60.0001 32.0000 1.9517 1.9550 403.2837 404.0995 0.1269 -1.0000 -1.0000 0837849 1594933730.90 151.5156 60.0001 32.0000 1.9525 1.9558 403.1375 403.9536 0.1270 -1.0000 -1.0000 0837911 1594933731.00 151.5125 60.0001 32.0000 1.9524 1.9557 403.1309 403.9471 0.1269 -1.0000 -1.0000 0838130 1594933731.10 151.5125 60.0001 32.0000 1.9525 1.9557 403.0794 403.8949 0.1269 -1.0000 -1.0000 0838193 1594933731.20 151.5125 60.0001 32.0000 1.9516 1.9548 403.2036 404.0190 0.1269 -1.0000 -1.0000 0838255 1594933731.30 151.5125 60.0001 32.0000 1.9523 1.9556 403.3000 404.1164 0.1269 -1.0000 -1.0000 0838317 1594933731.40 151.5125 60.0001 32.0000 1.9514 1.9547 403.3700 404.1855 0.1268 -1.0000 -1.0000 0838380 1594933731.50 151.4817 60.0001 32.0000 1.9519 1.9551 403.2914 404.1070 0.1269 -1.0000 -1.0000 0838598 1594933731.60 151.4773 60.0001 32.0000 1.9529 1.9562 403.0111 403.8271 0.1270 -1.0000 -1.0000 0838677 1594933731.70 151.4773 60.0001 32.0000 1.9524 1.9557 403.1054 403.9220 0.1270 -1.0000 -1.0000 0838739 1594933731.80 151.4773 60.0001 32.0000 1.9517 1.9550 403.1585 403.9738 0.1269 -1.0000 -1.0000 0838801 1594933731.90 151.4773 60.0001 32.0000 1.9514 1.9547 403.1808 403.9974 0.1269 -1.0000 -1.0000 0838880 1594933732.00 151.4808 60.0001 32.0000 1.9515 1.9547 403.2600 404.0769 0.1271 -1.0000 -1.0000 0838942 1594933732.10 151.5073 60.0001 32.0000 1.9521 1.9554 403.2506 404.0665 0.1269 -1.0000 -1.0000 0839208 1594933732.20 151.5073 60.0001 32.0000 1.9525 1.9557 403.1144 403.9300 0.1268 -1.0000 -1.0000 0839286 1594933732.30 151.5073 60.0001 32.0000 1.9523 1.9555 403.1519 403.9672 0.1268 -1.0000 -1.0000 0839348 1594933732.40 151.5073 60.0001 32.0000 1.9524 1.9556 403.1479 403.9636 0.1269 -1.0000 -1.0000 0839411 1594933732.50 151.5073 60.0001 32.0000 1.9512 1.9544 403.1913 404.0067 0.1268 -1.0000 -1.0000 0839489 1594933732.60 151.5150 60.0001 32.0000 1.9515 1.9548 403.1996 404.0159 0.1270 -1.0000 -1.0000 0840410 1594933732.70 151.5150 60.0001 32.0000 1.9526 1.9558 403.1096 403.9253 0.1269 -1.0000 -1.0000 0840473 1594933732.80 151.5150 60.0001 32.0000 1.9534 1.9567 403.0625 403.8784 0.1269 -1.0000 -1.0000 0840551 1594933732.90 151.5150 60.0001 32.0000 1.9526 1.9558 403.0498 403.8656 0.1269 -1.0000 -1.0000 0840613 1594933733.00 151.5150 60.0001 32.0000 1.9517 1.9550 403.1527 403.9685 0.1269 -1.0000 -1.0000 0840692 1594933733.10 151.5008 60.0001 32.0000 1.9512 1.9544 403.2663 404.0821 0.1269 -1.0000 -1.0000 0840754 1594933733.20 151.4804 60.0001 32.0000 1.9514 1.9546 403.2576 404.0740 0.1270 -1.0000 -1.0000 0840817 1594933733.30 151.4804 60.0001 32.0000 1.9520 1.9552 403.2416 404.0579 0.1269 -1.0000 -1.0000 0840895 1594933733.40 151.4804 60.0001 32.0000 1.9525 1.9557 403.0633 403.8787 0.1269 -1.0000 -1.0000 0840957 1594933733.50 151.4804 60.0001 32.0000 1.9523 1.9556 403.0042 403.8202 0.1270 -1.0000 -1.0000 0841020 1594933733.60 151.4804 60.0001 32.0000 1.9519 1.9551 403.0922 403.9078 0.1269 -1.0000 -1.0000 0841098 1594933733.70 151.4715 60.0001 32.0000 1.9509 1.9541 403.1282 403.9442 0.1269 -1.0000 -1.0000 0841160 1594933733.80 151.4715 60.0001 32.0000 1.9516 1.9549 403.1534 403.9694 0.1269 -1.0000 -1.0000 0841207 1594933733.90 151.4715 60.0001 32.0000 1.9521 1.9553 403.0350 403.8514 0.1270 -1.0000 -1.0000 0841285 1594933734.00 151.4715 60.0001 32.0000 1.9517 1.9549 402.9890 403.8046 0.1269 -1.0000 -1.0000 0841348 1594933734.10 151.4715 60.0001 32.0000 1.9521 1.9554 403.0307 403.8464 0.1269 -1.0000 -1.0000 0841410 1594933734.20 151.4957 60.0001 32.0000 1.9514 1.9546 403.2803 404.0961 0.1269 -1.0000 -1.0000 0841489 1594933734.30 151.4981 60.0001 32.0000 1.9518 1.9550 403.2500 404.0666 0.1270 -1.0000 -1.0000 0841551 1594933734.40 151.4981 60.0001 32.0000 1.9520 1.9553 403.1471 403.9628 0.1268 -1.0000 -1.0000 0841613 1594933734.50 151.4981 60.0001 32.0000 1.9521 1.9553 403.0783 403.8941 0.1269 -1.0000 -1.0000 0841692 1594933734.60 151.4981 60.0001 32.0000 1.9524 1.9557 403.0569 403.8719 0.1268 -1.0000 -1.0000 0841754 1594933734.70 151.4981 60.0001 32.0000 1.9520 1.9552 403.1124 403.9275 0.1268 -1.0000 -1.0000 0841816 1594933734.80 151.4981 60.0001 32.0000 1.9516 1.9549 403.2519 404.0675 0.1269 -1.0000 -1.0000 0841895 1594933734.90 151.4481 60.0007 32.0000 1.9520 1.9552 403.2072 404.0242 0.1270 -1.0000 -1.0000 0841957 1594933735.00 151.4481 60.0007 32.0000 1.9523 1.9556 403.0865 403.9022 0.1269 -1.0000 -1.0000 0842019 1594933735.10 151.4481 60.0007 32.0000 1.9522 1.9554 403.0429 403.8585 0.1269 -1.0000 -1.0000 0842082 1594933735.20 151.4481 60.0007 32.0000 1.9520 1.9552 403.0776 403.8927 0.1268 -1.0000 -1.0000 0842160 1594933735.30 151.4481 60.0007 32.0000 1.9514 1.9546 403.2070 404.0232 0.1270 -1.0000 -1.0000 0842222 1594933735.40 151.4539 60.0007 32.0000 1.9521 1.9553 403.2029 404.0188 0.1269 -1.0000 -1.0000 0842285 1594933735.50 151.4539 60.0007 32.0000 1.9513 1.9546 403.1502 403.9673 0.1271 -1.0000 -1.0000 0842347 1594933735.60 151.4539 60.0007 32.0000 1.9519 1.9551 403.0786 403.8946 0.1269 -1.0000 -1.0000 0842426 1594933735.70 151.4539 60.0007 32.0000 1.9512 1.9545 403.0684 403.8839 0.1269 -1.0000 -1.0000 0842660 1594933735.80 151.4539 60.0007 32.0000 1.9516 1.9548 403.0892 403.9043 0.1268 -1.0000 -1.0000 0842722 1594933735.90 151.4561 60.0007 32.0000 1.9515 1.9548 403.2632 404.0791 0.1269 -1.0000 -1.0000 0842801 1594933736.00 151.4723 60.0007 32.0000 1.9520 1.9553 403.2786 404.0956 0.1270 -1.0000 -1.0000 0842847 1594933736.10 151.4723 60.0007 32.0000 1.9528 1.9561 403.0569 403.8724 0.1269 -1.0000 -1.0000 0842925 1594933736.20 151.4723 60.0007 32.0000 1.9525 1.9557 403.1635 403.9790 0.1269 -1.0000 -1.0000 0843379 1594933736.30 151.4723 60.0007 32.0000 1.9519 1.9551 403.2865 404.1030 0.1270 -1.0000 -1.0000 0843441 1594933736.40 151.4723 60.0007 32.0000 1.9525 1.9558 403.3052 404.1202 0.1267 -1.0000 -1.0000 0843503 1594933736.50 151.4372 60.0007 32.0000 1.9530 1.9563 403.1900 404.0055 0.1269 -1.0000 -1.0000 0843566 1594933736.60 151.4372 60.0007 32.0000 1.9524 1.9557 403.0540 403.8694 0.1268 -1.0000 -1.0000 0843628 1594933736.70 151.4372 60.0007 32.0000 1.9524 1.9556 403.0478 403.8641 0.1270 -1.0000 -1.0000 0843863 1594933736.80 151.4372 60.0007 32.0000 1.9529 1.9562 403.1255 403.9415 0.1269 -1.0000 -1.0000 0843925 1594933736.90 151.4372 60.0007 32.0000 1.9510 1.9542 403.2661 404.0826 0.1270 -1.0000 -1.0000 0843988 1594933737.00 151.4503 60.0007 32.0000 1.9517 1.9550 403.3023 404.1176 0.1268 -1.0000 -1.0000 0844066 1594933737.10 151.4837 60.0007 32.0000 1.9519 1.9552 403.3006 404.1172 0.1270 -1.0000 -1.0000 0844128 1594933737.20 151.4837 60.0007 32.0000 1.9521 1.9553 403.1865 404.0018 0.1267 -1.0000 -1.0000 0844409 1594933737.30 151.4837 60.0007 32.0000 1.9526 1.9558 403.0091 403.8240 0.1268 -1.0000 -1.0000 0844488 1594933737.40 151.4837 60.0007 32.0000 1.9525 1.9557 403.1286 403.9443 0.1269 -1.0000 -1.0000 0844550 1594933737.50 151.4837 60.0007 32.0000 1.9524 1.9557 403.3139 404.1296 0.1268 -1.0000 -1.0000 0844613 1594933737.60 151.4403 60.0007 32.0000 1.9521 1.9553 403.2986 404.1151 0.1269 -1.0000 -1.0000 0844691 1594933737.70 151.4403 60.0007 32.0000 1.9519 1.9551 403.2075 404.0230 0.1269 -1.0000 -1.0000 0844863 1594933737.80 151.4403 60.0007 32.0000 1.9529 1.9562 403.1464 403.9619 0.1268 -1.0000 -1.0000 0844925 1594933737.90 151.4403 60.0007 32.0000 1.9531 1.9563 403.0630 403.8782 0.1268 -1.0000 -1.0000 0845003 1594933738.00 151.4403 60.0007 32.0000 1.9528 1.9560 403.1233 403.9385 0.1268 -1.0000 -1.0000 0845066 1594933738.10 151.4403 60.0007 32.0000 1.9523 1.9556 403.1988 404.0145 0.1269 -1.0000 -1.0000 0845128 1594933738.20 151.4403 60.0007 32.0000 1.9523 1.9556 403.3321 404.1473 0.1268 -1.0000 -1.0000 0845612 1594933738.30 151.4307 60.0007 32.0000 1.9521 1.9554 403.1572 403.9727 0.1269 -1.0000 -1.0000 0845675 1594933738.40 151.4307 60.0007 32.0000 1.9527 1.9560 403.1087 403.9239 0.1268 -1.0000 -1.0000 0845738 1594933738.50 151.4307 60.0007 32.0000 1.9526 1.9559 403.0850 403.9010 0.1270 -1.0000 -1.0000 0845815 1594933738.60 151.4307 60.0007 32.0000 1.9519 1.9552 403.0781 403.8947 0.1271 -1.0000 -1.0000 0845878 1594933738.70 151.4307 60.0007 32.0000 1.9516 1.9548 403.1865 404.0021 0.1268 -1.0000 -1.0000 0846097 1594933738.80 151.4592 60.0007 32.0000 1.9519 1.9552 403.3234 404.1395 0.1269 -1.0000 -1.0000 0846175 1594933738.90 151.4705 60.0007 32.0000 1.9510 1.9542 403.2293 404.0452 0.1268 -1.0000 -1.0000 0846237 1594933739.00 151.4705 60.0007 32.0000 1.9524 1.9556 403.1766 403.9933 0.1270 -1.0000 -1.0000 0846315 1594933739.10 151.4705 60.0007 32.0000 1.9530 1.9562 403.1323 403.9487 0.1269 -1.0000 -1.0000 0846440 1594933739.20 151.4705 60.0007 32.0000 1.9524 1.9557 403.2105 404.0263 0.1269 -1.0000 -1.0000 0846721 1594933739.30 151.4705 60.0007 32.0000 1.9515 1.9548 403.2779 404.0934 0.1268 -1.0000 -1.0000 0846800 1594933739.40 151.4861 60.0007 32.0000 1.9514 1.9547 403.2808 404.0965 0.1269 -1.0000 -1.0000 0846862 1594933739.50 151.4861 60.0007 32.0000 1.9521 1.9554 403.0813 403.8976 0.1270 -1.0000 -1.0000 0846925 1594933739.60 151.4861 60.0007 32.0000 1.9533 1.9566 403.1669 403.9831 0.1270 -1.0000 -1.0000 0846987 1594933739.70 151.4861 60.0007 32.0000 1.9527 1.9560 403.2865 404.1032 0.1270 -1.0000 -1.0000 0847440 1594933739.80 151.4861 60.0007 32.0000 1.9526 1.9559 403.3044 404.1218 0.1271 -1.0000 -1.0000 0847518 1594933739.90 151.5108 60.0001 32.0000 1.9529 1.9562 403.1487 403.9651 0.1270 -1.0000 -1.0000 0847597 1594933740.00 151.5119 60.0000 32.0000 1.9526 1.9558 403.1148 403.9299 0.1268 -1.0000 -1.0000 0847659 1594933740.10 151.5119 60.0000 32.0000 1.9532 1.9564 403.0806 403.8954 0.1268 -1.0000 -1.0000 0847721 1594933740.20 151.5119 60.0000 32.0000 1.9524 1.9557 403.2921 404.1077 0.1268 -1.0000 -1.0000 0847815 1594933740.30 151.5119 60.0000 32.0000 1.9522 1.9554 403.3165 404.1332 0.1271 -1.0000 -1.0000 0847877 1594933740.40 151.5119 60.0000 32.0000 1.9513 1.9546 403.3302 404.1465 0.1269 -1.0000 -1.0000 0847940 1594933740.50 151.5119 60.0000 32.0000 1.9533 1.9566 403.2472 404.0628 0.1268 -1.0000 -1.0000 0848018 1594933740.60 151.4813 60.0000 32.0000 1.9534 1.9566 403.1908 404.0061 0.1268 -1.0000 -1.0000 0848081 1594933740.70 151.4764 60.0000 32.0000 1.9526 1.9558 403.3149 404.1308 0.1269 -1.0000 -1.0000 0848143 1594933740.80 151.4764 60.0000 32.0000 1.9519 1.9552 403.3329 404.1491 0.1269 -1.0000 -1.0000 0848221 1594933740.90 151.4764 60.0000 32.0000 1.9522 1.9554 403.2277 404.0441 0.1271 -1.0000 -1.0000 0848284 1594933741.00 151.4764 60.0000 32.0000 1.9525 1.9558 403.0452 403.8607 0.1269 -1.0000 -1.0000 0848346 1594933741.10 151.4764 60.0000 32.0000 1.9531 1.9564 403.1038 403.9198 0.1269 -1.0000 -1.0000 0848409 1594933741.20 151.4764 60.0000 32.0000 1.9529 1.9562 403.1473 403.9622 0.1267 -1.0000 -1.0000 0848471 1594933741.30 151.4998 60.0000 32.0000 1.9520 1.9552 403.1966 404.0126 0.1269 -1.0000 -1.0000 0848549 1594933741.40 151.4998 60.0000 32.0000 1.9515 1.9547 403.2884 404.1041 0.1268 -1.0000 -1.0000 0848612 1594933741.50 151.4998 60.0000 32.0000 1.9522 1.9555 403.3238 404.1397 0.1269 -1.0000 -1.0000 0848674 1594933741.60 151.4998 60.0000 32.0000 1.9518 1.9550 403.1956 404.0111 0.1269 -1.0000 -1.0000 0848752 1594933741.70 151.4998 60.0000 32.0000 1.9528 1.9560 403.1758 403.9919 0.1269 -1.0000 -1.0000 0848815 1594933741.80 151.4998 60.0000 32.0000 1.9525 1.9557 403.2836 404.1000 0.1269 -1.0000 -1.0000 0848877 1594933741.90 151.4989 60.0000 32.0000 1.9517 1.9549 403.2750 404.0910 0.1269 -1.0000 -1.0000 0848955 1594933742.00 151.4989 60.0000 32.0000 1.9521 1.9554 403.2556 404.0720 0.1270 -1.0000 -1.0000 0849018 1594933742.10 151.4989 60.0000 32.0000 1.9529 1.9562 403.1893 404.0052 0.1268 -1.0000 -1.0000 0849080 1594933742.20 151.4989 60.0000 32.0000 1.9529 1.9562 403.0717 403.8877 0.1270 -1.0000 -1.0000 0849158 1594933742.30 151.4989 60.0000 32.0000 1.9536 1.9569 403.1497 403.9655 0.1269 -1.0000 -1.0000 0849377 1594933742.40 151.4987 60.0000 32.0000 1.9524 1.9556 403.1343 403.9507 0.1270 -1.0000 -1.0000 0849440 1594933742.50 151.4987 60.0000 32.0000 1.9524 1.9556 403.2803 404.0961 0.1268 -1.0000 -1.0000 0849518 1594933742.60 151.4987 60.0000 32.0000 1.9519 1.9552 403.3364 404.1525 0.1269 -1.0000 -1.0000 0849580 1594933742.70 151.4987 60.0000 32.0000 1.9522 1.9555 403.2355 404.0522 0.1270 -1.0000 -1.0000 0849643 1594933742.80 151.4987 60.0000 32.0000 1.9524 1.9557 403.1522 403.9677 0.1268 -1.0000 -1.0000 0850377 1594933742.90 151.4990 60.0000 32.0000 1.9527 1.9560 403.0614 403.8763 0.1268 -1.0000 -1.0000 0850439 1594933743.00 151.5042 60.0000 32.0000 1.9516 1.9548 403.2614 404.0765 0.1267 -1.0000 -1.0000 0850502 1594933743.10 151.5042 60.0000 32.0000 1.9516 1.9549 403.2406 404.0577 0.1271 -1.0000 -1.0000 0850564 1594933743.20 151.5042 60.0000 32.0000 1.9520 1.9552 403.3016 404.1175 0.1269 -1.0000 -1.0000 0850627 1594933743.30 151.5042 60.0000 32.0000 1.9529 1.9562 403.1377 403.9532 0.1268 -1.0000 -1.0000 0850705 1594933743.40 151.5042 60.0000 32.0000 1.9528 1.9560 403.0849 403.8995 0.1268 -1.0000 -1.0000 0850767 1594933743.50 151.5191 60.0000 32.0000 1.9530 1.9562 403.0940 403.9098 0.1269 -1.0000 -1.0000 0850830 1594933743.60 151.5285 60.0000 32.0000 1.9522 1.9554 403.2042 404.0200 0.1269 -1.0000 -1.0000 0850908 1594933743.70 151.5285 60.0000 32.0000 1.9517 1.9550 403.3206 404.1365 0.1269 -1.0000 -1.0000 0850970 1594933743.80 151.5285 60.0000 32.0000 1.9524 1.9556 403.3334 404.1494 0.1268 -1.0000 -1.0000 0851142 1594933743.90 151.5285 60.0000 32.0000 1.9527 1.9559 403.2201 404.0359 0.1269 -1.0000 -1.0000 0851205 1594933744.00 151.5285 60.0000 32.0000 1.9526 1.9559 403.0891 403.9046 0.1268 -1.0000 -1.0000 0851283 1594933744.10 151.4659 60.0000 32.0000 1.9524 1.9556 403.1426 403.9578 0.1268 -1.0000 -1.0000 0851346 1594933744.20 151.4659 60.0000 32.0000 1.9518 1.9550 403.2473 404.0634 0.1270 -1.0000 -1.0000 0851423 1594933744.30 151.4659 60.0000 32.0000 1.9520 1.9553 403.2871 404.1034 0.1269 -1.0000 -1.0000 0851642 1594933744.40 151.4659 60.0000 32.0000 1.9522 1.9555 403.1895 404.0058 0.1270 -1.0000 -1.0000 0851705 1594933744.50 151.4659 60.0000 32.0000 1.9526 1.9558 403.0760 403.8911 0.1267 -1.0000 -1.0000 0851783 1594933744.60 151.4909 59.9996 32.0000 1.9532 1.9565 403.0135 403.8281 0.1268 -1.0000 -1.0000 0851846 1594933744.70 151.5270 59.9990 32.0000 1.9528 1.9561 403.1355 403.9505 0.1268 -1.0000 -1.0000 0851908 1594933744.80 151.5270 59.9990 32.0000 1.9515 1.9548 403.3323 404.1481 0.1269 -1.0000 -1.0000 0851986 1594933744.90 151.5270 59.9990 32.0000 1.9522 1.9554 403.3036 404.1196 0.1269 -1.0000 -1.0000 0852111 1594933745.00 151.5270 59.9990 32.0000 1.9521 1.9554 403.1090 403.9249 0.1269 -1.0000 -1.0000 0852189 1594933745.10 151.5270 59.9990 32.0000 1.9532 1.9565 403.1649 403.9808 0.1269 -1.0000 -1.0000 0852252 1594933745.20 151.5302 59.9990 32.0000 1.9527 1.9560 403.2897 404.1059 0.1269 -1.0000 -1.0000 0852298 1594933745.30 151.5477 59.9990 32.0000 1.9516 1.9549 403.3431 404.1600 0.1270 -1.0000 -1.0000 0852376 1594933745.40 151.5477 59.9990 32.0000 1.9527 1.9559 403.2157 404.0315 0.1269 -1.0000 -1.0000 0853282 1594933745.50 151.5477 59.9990 32.0000 1.9533 1.9565 403.1919 404.0082 0.1270 -1.0000 -1.0000 0853361 1594933745.60 151.5477 59.9990 32.0000 1.9523 1.9555 403.0642 403.8809 0.1271 -1.0000 -1.0000 0853423 1594933745.70 151.5477 59.9990 32.0000 1.9530 1.9562 403.1953 404.0118 0.1269 -1.0000 -1.0000 0853485 1594933745.80 151.5363 59.9990 32.0000 1.9517 1.9550 403.2639 404.0792 0.1268 -1.0000 -1.0000 0853548 1594933745.90 151.5363 59.9990 32.0000 1.9522 1.9554 403.2755 404.0919 0.1269 -1.0000 -1.0000 0853626 1594933746.00 151.5363 59.9990 32.0000 1.9527 1.9559 403.2709 404.0861 0.1268 -1.0000 -1.0000 0853689 1594933746.10 151.5363 59.9990 32.0000 1.9520 1.9552 403.1366 403.9521 0.1269 -1.0000 -1.0000 0853751 1594933746.20 151.5363 59.9990 32.0000 1.9522 1.9554 402.9676 403.7843 0.1270 -1.0000 -1.0000 0853829 1594933746.30 151.5506 59.9990 32.0000 1.9522 1.9555 403.2847 404.1006 0.1269 -1.0000 -1.0000 0853907 1594933746.40 151.5649 59.9990 32.0000 1.9526 1.9559 403.2915 404.1076 0.1270 -1.0000 -1.0000 0853970 1594933746.50 151.5649 59.9990 32.0000 1.9525 1.9558 403.3437 404.1609 0.1271 -1.0000 -1.0000 0854033 1594933746.60 151.5649 59.9990 32.0000 1.9531 1.9563 403.1485 403.9648 0.1269 -1.0000 -1.0000 0854095 1594933746.70 151.5649 59.9990 32.0000 1.9529 1.9561 403.0739 403.8895 0.1269 -1.0000 -1.0000 0854157 1594933746.80 151.5649 59.9990 32.0000 1.9524 1.9556 403.1428 403.9592 0.1270 -1.0000 -1.0000 0854235 1594933746.90 151.5122 59.9990 32.0000 1.9518 1.9551 403.2785 404.0937 0.1268 -1.0000 -1.0000 0854298 1594933747.00 151.5122 59.9990 32.0000 1.9528 1.9561 403.2319 404.0474 0.1268 -1.0000 -1.0000 0854376 1594933747.10 151.5122 59.9990 32.0000 1.9532 1.9565 403.0384 403.8539 0.1269 -1.0000 -1.0000 0854438 1594933747.20 151.5122 59.9990 32.0000 1.9527 1.9559 403.0956 403.9097 0.1267 -1.0000 -1.0000 0854501 1594933747.30 151.5122 59.9990 32.0000 1.9529 1.9561 403.0509 403.8671 0.1270 -1.0000 -1.0000 0854563 1594933747.40 151.5355 59.9990 32.0000 1.9523 1.9556 403.2312 404.0481 0.1271 -1.0000 -1.0000 0854626 1594933747.50 151.5390 59.9990 32.0000 1.9528 1.9560 403.1386 403.9545 0.1268 -1.0000 -1.0000 0854688 1594933747.60 151.5390 59.9990 32.0000 1.9530 1.9562 403.0331 403.8493 0.1269 -1.0000 -1.0000 0854766 1594933747.70 151.5390 59.9990 32.0000 1.9523 1.9555 403.1161 403.9318 0.1269 -1.0000 -1.0000 0854829 1594933747.80 151.5390 59.9990 32.0000 1.9521 1.9553 403.2479 404.0632 0.1267 -1.0000 -1.0000 0854891 1594933747.90 151.5341 59.9990 32.0000 1.9518 1.9550 403.2801 404.0957 0.1269 -1.0000 -1.0000 0855141 1594933748.00 151.5122 59.9990 32.0000 1.9519 1.9552 403.1935 404.0104 0.1270 -1.0000 -1.0000 0855204 1594933748.10 151.5122 59.9990 32.0000 1.9521 1.9554 403.0916 403.9078 0.1270 -1.0000 -1.0000 0855266 1594933748.20 151.5122 59.9990 32.0000 1.9519 1.9552 403.1602 403.9756 0.1268 -1.0000 -1.0000 0855329 1594933748.30 151.5122 59.9990 32.0000 1.9525 1.9558 403.1617 403.9771 0.1269 -1.0000 -1.0000 0855392 1594933748.40 151.5122 59.9990 32.0000 1.9522 1.9555 403.2944 404.1105 0.1269 -1.0000 -1.0000 0856141 1594933748.50 151.5122 59.9990 32.0000 1.9524 1.9556 403.2937 404.1097 0.1269 -1.0000 -1.0000 0856219 1594933748.60 151.5122 59.9990 32.0000 1.9529 1.9561 403.0267 403.8412 0.1268 -1.0000 -1.0000 0856282 1594933748.70 151.5747 59.9990 32.0000 1.9517 1.9550 403.1004 403.9159 0.1268 -1.0000 -1.0000 0856344 1594933748.80 151.5747 59.9990 32.0000 1.9523 1.9556 403.2262 404.0429 0.1271 -1.0000 -1.0000 0856422 1594933748.90 151.5747 59.9990 32.0000 1.9519 1.9552 403.2878 404.1048 0.1270 -1.0000 -1.0000 0856485 1594933749.00 151.5747 59.9990 32.0000 1.9525 1.9557 403.2643 404.0813 0.1270 -1.0000 -1.0000 0856547 1594933749.10 151.5747 59.9990 32.0000 1.9520 1.9553 403.1357 403.9524 0.1271 -1.0000 -1.0000 0856610 1594933749.20 151.5747 59.9990 32.0000 1.9520 1.9553 403.0044 403.8193 0.1268 -1.0000 -1.0000 0856672 1594933749.30 151.5749 59.9990 32.0000 1.9526 1.9558 403.0768 403.8933 0.1271 -1.0000 -1.0000 0856750 1594933749.40 151.5758 59.9990 32.0000 1.9515 1.9547 403.2156 404.0320 0.1269 -1.0000 -1.0000 0856813 1594933749.50 151.5758 59.9990 32.0000 1.9512 1.9544 403.3516 404.1678 0.1269 -1.0000 -1.0000 0856907 1594933749.60 151.5758 59.9990 32.0000 1.9515 1.9548 403.3385 404.1538 0.1267 -1.0000 -1.0000 0856985 1594933749.70 151.5758 59.9990 32.0000 1.9523 1.9556 403.1456 403.9610 0.1269 -1.0000 -1.0000 0857047 1594933749.80 151.5758 59.9990 32.0000 1.9526 1.9558 403.0325 403.8477 0.1268 -1.0000 -1.0000 0857172 1594933749.90 151.5238 59.9998 32.0000 1.9513 1.9546 403.2316 404.0473 0.1269 -1.0000 -1.0000 0857250 1594933750.00 151.5238 59.9998 32.0000 1.9515 1.9547 403.2423 404.0584 0.1269 -1.0000 -1.0000 0857406 1594933750.10 151.5238 59.9998 32.0000 1.9522 1.9555 403.1724 403.9891 0.1270 -1.0000 -1.0000 0857469 1594933750.20 151.5238 59.9998 32.0000 1.9514 1.9546 403.0781 403.8938 0.1269 -1.0000 -1.0000 0857547 1594933750.30 151.5238 59.9998 32.0000 1.9522 1.9554 403.0879 403.9034 0.1269 -1.0000 -1.0000 0857609 1594933750.40 151.5238 59.9998 32.0000 1.9520 1.9553 403.0097 403.8251 0.1269 -1.0000 -1.0000 0857672 1594933750.50 151.5238 59.9998 32.0000 1.9512 1.9545 403.0934 403.9098 0.1270 -1.0000 -1.0000 0857735 1594933750.60 151.4832 59.9998 32.0000 1.9515 1.9548 403.2590 404.0747 0.1268 -1.0000 -1.0000 0857797 1594933750.70 151.4832 59.9998 32.0000 1.9515 1.9548 403.3209 404.1382 0.1270 -1.0000 -1.0000 0857860 1594933750.80 151.4832 59.9998 32.0000 1.9512 1.9545 403.1259 403.9413 0.1269 -1.0000 -1.0000 0857938 1594933750.90 151.4832 59.9998 32.0000 1.9525 1.9558 403.0272 403.8432 0.1270 -1.0000 -1.0000 0858000 1594933751.00 151.4832 59.9998 32.0000 1.9517 1.9549 403.0941 403.9099 0.1269 -1.0000 -1.0000 0858422 1594933751.10 151.5055 59.9998 32.0000 1.9521 1.9553 403.2152 404.0316 0.1269 -1.0000 -1.0000 0858484 1594933751.20 151.5055 59.9998 32.0000 1.9514 1.9546 403.2390 404.0552 0.1269 -1.0000 -1.0000 0858547 1594933751.30 151.5055 59.9998 32.0000 1.9518 1.9551 403.1818 403.9969 0.1268 -1.0000 -1.0000 0858625 1594933751.40 151.5055 59.9998 32.0000 1.9526 1.9559 403.0731 403.8891 0.1270 -1.0000 -1.0000 0858687 1594933751.50 151.5055 59.9998 32.0000 1.9524 1.9557 403.0705 403.8865 0.1270 -1.0000 -1.0000 0858750 1594933751.60 151.5079 59.9998 32.0000 1.9524 1.9556 403.1477 403.9625 0.1268 -1.0000 -1.0000 0858828 1594933751.70 151.5352 59.9998 32.0000 1.9520 1.9553 403.2912 404.1080 0.1270 -1.0000 -1.0000 0858890 1594933751.80 151.5352 59.9998 32.0000 1.9517 1.9549 403.2787 404.0942 0.1268 -1.0000 -1.0000 0858953 1594933751.90 151.5352 59.9998 32.0000 1.9512 1.9544 403.2370 404.0528 0.1269 -1.0000 -1.0000 0859015 1594933752.00 151.5352 59.9998 32.0000 1.9525 1.9558 403.0150 403.8310 0.1269 -1.0000 -1.0000 0859078 1594933752.10 151.5352 59.9998 32.0000 1.9521 1.9554 403.1193 403.9354 0.1270 -1.0000 -1.0000 0859140 1594933752.20 151.5016 59.9998 32.0000 1.9520 1.9552 403.2272 404.0427 0.1268 -1.0000 -1.0000 0859218 1594933752.30 151.5016 59.9998 32.0000 1.9520 1.9553 403.2319 404.0474 0.1269 -1.0000 -1.0000 0859281 1594933752.40 151.5016 59.9998 32.0000 1.9518 1.9550 403.2045 404.0204 0.1269 -1.0000 -1.0000 0859344 1594933752.50 151.5016 59.9998 32.0000 1.9523 1.9556 403.1791 403.9954 0.1269 -1.0000 -1.0000 0859422 1594933752.60 151.5016 59.9998 32.0000 1.9524 1.9557 403.0618 403.8770 0.1269 -1.0000 -1.0000 0859484 1594933752.70 151.5070 59.9998 32.0000 1.9518 1.9551 403.0016 403.8177 0.1270 -1.0000 -1.0000 0859547 1594933752.80 151.5098 59.9998 32.0000 1.9522 1.9555 403.0260 403.8417 0.1269 -1.0000 -1.0000 0859625 1594933752.90 151.5098 59.9998 32.0000 1.9515 1.9547 403.1792 403.9955 0.1270 -1.0000 -1.0000 0859687 1594933753.00 151.5098 59.9998 32.0000 1.9516 1.9549 403.2397 404.0561 0.1269 -1.0000 -1.0000 0859766 1594933753.10 151.5098 59.9998 32.0000 1.9522 1.9555 403.1404 403.9556 0.1268 -1.0000 -1.0000 0900172 1594933753.20 151.5098 59.9998 32.0000 1.9531 1.9563 403.0182 403.8335 0.1269 -1.0000 -1.0000 0900234 1594933753.30 151.5290 59.9998 32.0000 1.9527 1.9559 403.0791 403.8939 0.1267 -1.0000 -1.0000 0900312 1594933753.40 151.5290 59.9998 32.0000 1.9520 1.9553 403.1934 404.0084 0.1268 -1.0000 -1.0000 0900375 1594933753.50 151.5290 59.9998 32.0000 1.9511 1.9544 403.2643 404.0807 0.1270 -1.0000 -1.0000 0900437 1594933753.60 151.5290 59.9998 32.0000 1.9517 1.9549 403.2617 404.0778 0.1269 -1.0000 -1.0000 0900499 1594933753.70 151.5290 59.9998 32.0000 1.9515 1.9548 403.2675 404.0829 0.1269 -1.0000 -1.0000 0900562 1594933753.80 151.5294 59.9998 32.0000 1.9524 1.9557 403.1225 403.9385 0.1269 -1.0000 -1.0000 0900624 1594933753.90 151.5349 59.9998 32.0000 1.9525 1.9558 403.0122 403.8270 0.1268 -1.0000 -1.0000 0900703 1594933754.00 151.5349 59.9998 32.0000 1.9526 1.9559 403.0900 403.9054 0.1268 -1.0000 -1.0000 0900765 1594933754.10 151.5349 59.9998 32.0000 1.9521 1.9553 403.1240 403.9392 0.1268 -1.0000 -1.0000 0901405 1594933754.20 151.5349 59.9998 32.0000 1.9520 1.9552 403.1966 404.0124 0.1269 -1.0000 -1.0000 0901484 1594933754.30 151.5349 59.9998 32.0000 1.9528 1.9561 403.1353 403.9517 0.1269 -1.0000 -1.0000 0901546 1594933754.40 151.5063 59.9998 32.0000 1.9525 1.9557 403.0016 403.8168 0.1269 -1.0000 -1.0000 0901609 1594933754.50 151.5063 59.9998 32.0000 1.9522 1.9554 403.0227 403.8379 0.1268 -1.0000 -1.0000 0901687 1594933754.60 151.5063 59.9998 32.0000 1.9517 1.9550 403.1820 403.9971 0.1268 -1.0000 -1.0000 0901749 1594933754.70 151.5063 59.9998 32.0000 1.9515 1.9548 403.2799 404.0960 0.1270 -1.0000 -1.0000 0901812 1594933754.80 151.5063 59.9998 32.0000 1.9511 1.9543 403.2641 404.0809 0.1270 -1.0000 -1.0000 0901874 1594933754.90 151.4901 59.9999 32.0000 1.9516 1.9548 403.0089 403.8246 0.1270 -1.0000 -1.0000 0901937 1594933755.00 151.4756 59.9999 32.0000 1.9522 1.9555 403.0171 403.8331 0.1269 -1.0000 -1.0000 0902015 1594933755.10 151.4756 59.9999 32.0000 1.9526 1.9559 403.0318 403.8472 0.1269 -1.0000 -1.0000 0902140 1594933755.20 151.4756 59.9999 32.0000 1.9517 1.9549 403.1388 403.9540 0.1268 -1.0000 -1.0000 0902202 1594933755.30 151.4756 59.9999 32.0000 1.9515 1.9547 403.2081 404.0235 0.1268 -1.0000 -1.0000 0902281 1594933755.40 151.4756 59.9999 32.0000 1.9523 1.9555 403.0953 403.9110 0.1269 -1.0000 -1.0000 0902343 1594933755.50 151.4631 59.9999 32.0000 1.9524 1.9556 402.9544 403.7692 0.1268 -1.0000 -1.0000 0902405 1594933755.60 151.4631 59.9999 32.0000 1.9524 1.9557 403.0626 403.8785 0.1269 -1.0000 -1.0000 0902468 1594933755.70 151.4631 59.9999 32.0000 1.9515 1.9548 403.1965 404.0128 0.1270 -1.0000 -1.0000 0902655 1594933755.80 151.4631 59.9999 32.0000 1.9517 1.9550 403.2428 404.0596 0.1270 -1.0000 -1.0000 0902718 1594933755.90 151.4631 59.9999 32.0000 1.9519 1.9551 403.2678 404.0837 0.1269 -1.0000 -1.0000 0902780 1594933756.00 151.4445 59.9999 32.0000 1.9512 1.9545 403.1184 403.9342 0.1269 -1.0000 -1.0000 0902843 1594933756.10 151.4413 59.9999 32.0000 1.9520 1.9553 403.0460 403.8613 0.1269 -1.0000 -1.0000 0902905 1594933756.20 151.4413 59.9999 32.0000 1.9531 1.9563 403.0953 403.9115 0.1269 -1.0000 -1.0000 0903171 1594933756.30 151.4413 59.9999 32.0000 1.9524 1.9556 403.1216 403.9371 0.1268 -1.0000 -1.0000 0903233 1594933756.40 151.4413 59.9999 32.0000 1.9510 1.9542 403.2235 404.0388 0.1268 -1.0000 -1.0000 0903296 1594933756.50 151.4467 59.9999 32.0000 1.9522 1.9554 403.1535 403.9690 0.1269 -1.0000 -1.0000 0903374 1594933756.60 151.4725 59.9999 32.0000 1.9527 1.9560 403.0483 403.8640 0.1270 -1.0000 -1.0000 0903436 1594933756.70 151.4725 59.9999 32.0000 1.9527 1.9559 403.0567 403.8725 0.1269 -1.0000 -1.0000 0903686 1594933756.80 151.4725 59.9999 32.0000 1.9518 1.9550 403.1989 404.0151 0.1269 -1.0000 -1.0000 0903765 1594933756.90 151.4725 59.9999 32.0000 1.9517 1.9550 403.2082 404.0239 0.1268 -1.0000 -1.0000 0903874 1594933757.00 151.4725 59.9999 32.0000 1.9519 1.9551 403.1752 403.9908 0.1269 -1.0000 -1.0000 0903952 1594933757.10 151.4886 59.9999 32.0000 1.9523 1.9556 403.1435 403.9600 0.1270 -1.0000 -1.0000 0904014 1594933757.20 151.4886 59.9999 32.0000 1.9525 1.9557 403.0547 403.8707 0.1269 -1.0000 -1.0000 0904389 1594933757.30 151.4886 59.9999 32.0000 1.9523 1.9556 403.2233 404.0387 0.1268 -1.0000 -1.0000 0904467 1594933757.40 151.4886 59.9999 32.0000 1.9517 1.9549 403.2570 404.0724 0.1268 -1.0000 -1.0000 0904530 1594933757.50 151.4886 59.9999 32.0000 1.9511 1.9544 403.2872 404.1032 0.1269 -1.0000 -1.0000 0904592 1594933757.60 151.4597 59.9999 32.0000 1.9521 1.9554 403.1825 403.9981 0.1268 -1.0000 -1.0000 0904655 1594933757.70 151.4495 59.9999 32.0000 1.9529 1.9561 403.0996 403.9151 0.1269 -1.0000 -1.0000 0904889 1594933757.80 151.4495 59.9999 32.0000 1.9525 1.9558 403.1947 404.0106 0.1269 -1.0000 -1.0000 0904952 1594933757.90 151.4495 59.9999 32.0000 1.9519 1.9551 403.2513 404.0672 0.1269 -1.0000 -1.0000 0905030 1594933758.00 151.4495 59.9999 32.0000 1.9519 1.9552 403.2743 404.0899 0.1268 -1.0000 -1.0000 0905092 1594933758.10 151.4495 59.9999 32.0000 1.9519 1.9551 403.1408 403.9559 0.1268 -1.0000 -1.0000 0905155 1594933758.20 151.4777 59.9999 32.0000 1.9529 1.9561 403.0161 403.8314 0.1269 -1.0000 -1.0000 0905405 1594933758.30 151.4777 59.9999 32.0000 1.9530 1.9562 403.0194 403.8350 0.1269 -1.0000 -1.0000 0905467 1594933758.40 151.4777 59.9999 32.0000 1.9524 1.9556 403.1619 403.9772 0.1268 -1.0000 -1.0000 0905530 1594933758.50 151.4777 59.9999 32.0000 1.9514 1.9546 403.2550 404.0709 0.1269 -1.0000 -1.0000 0905592 1594933758.60 151.4777 59.9999 32.0000 1.9515 1.9548 403.2723 404.0890 0.1270 -1.0000 -1.0000 0905655 1594933758.70 151.4916 59.9999 32.0000 1.9524 1.9556 403.2455 404.0612 0.1268 -1.0000 -1.0000 0905889 1594933758.80 151.4916 59.9999 32.0000 1.9531 1.9563 403.1684 403.9840 0.1269 -1.0000 -1.0000 0905967 1594933758.90 151.4916 59.9999 32.0000 1.9528 1.9561 403.1868 404.0023 0.1268 -1.0000 -1.0000 0906014 1594933759.00 151.4916 59.9999 32.0000 1.9526 1.9558 403.2900 404.1059 0.1268 -1.0000 -1.0000 0906092 1594933759.10 151.4916 59.9999 32.0000 1.9529 1.9562 403.2467 404.0613 0.1267 -1.0000 -1.0000 0906154 1594933759.20 151.4916 59.9999 32.0000 1.9532 1.9565 403.0654 403.8812 0.1270 -1.0000 -1.0000 0906217 1594933759.30 151.4680 59.9999 32.0000 1.9536 1.9568 403.0339 403.8497 0.1269 -1.0000 -1.0000 0906451 1594933759.40 151.4680 59.9999 32.0000 1.9535 1.9567 403.0838 403.8989 0.1268 -1.0000 -1.0000 0906514 1594933759.50 151.4680 59.9999 32.0000 1.9514 1.9547 403.1794 403.9948 0.1269 -1.0000 -1.0000 0906576 1594933759.60 151.4680 59.9999 32.0000 1.9522 1.9554 403.2702 404.0854 0.1268 -1.0000 -1.0000 0906654 1594933759.70 151.4680 59.9999 32.0000 1.9532 1.9565 403.1959 404.0119 0.1269 -1.0000 -1.0000 0906717 1594933759.80 151.4454 59.9995 32.0000 1.9531 1.9563 403.1282 403.9444 0.1270 -1.0000 -1.0000 0906857 1594933759.90 151.4361 59.9994 32.0000 1.9528 1.9561 403.0530 403.8689 0.1269 -1.0000 -1.0000 0906935 1594933760.00 151.4361 59.9994 32.0000 1.9516 1.9549 403.1807 403.9962 0.1268 -1.0000 -1.0000 0906998 1594933760.10 151.4361 59.9994 32.0000 1.9511 1.9543 403.1939 404.0089 0.1268 -1.0000 -1.0000 0907060 1594933760.20 151.4361 59.9994 32.0000 1.9521 1.9554 403.1380 403.9544 0.1270 -1.0000 -1.0000 0907139 1594933760.30 151.4361 59.9994 32.0000 1.9527 1.9560 403.0366 403.8525 0.1269 -1.0000 -1.0000 0907420 1594933760.40 151.4350 59.9994 32.0000 1.9523 1.9556 403.0114 403.8268 0.1269 -1.0000 -1.0000 0907482 1594933760.50 151.4350 59.9994 32.0000 1.9529 1.9562 403.0835 403.8998 0.1270 -1.0000 -1.0000 0907545 1594933760.60 151.4350 59.9994 32.0000 1.9523 1.9555 403.1737 403.9894 0.1269 -1.0000 -1.0000 0907654 1594933760.70 151.4350 59.9994 32.0000 1.9520 1.9552 403.2881 404.1046 0.1269 -1.0000 -1.0000 0907716 1594933760.80 151.4350 59.9994 32.0000 1.9523 1.9556 403.1550 403.9718 0.1271 -1.0000 -1.0000 0907889 1594933760.90 151.4455 59.9994 32.0000 1.9523 1.9555 403.0933 403.9098 0.1270 -1.0000 -1.0000 0907951 1594933761.00 151.4455 59.9994 32.0000 1.9522 1.9554 403.1104 403.9262 0.1269 -1.0000 -1.0000 0908029 1594933761.10 151.4455 59.9994 32.0000 1.9517 1.9549 403.2490 404.0652 0.1269 -1.0000 -1.0000 0908092 1594933761.20 151.4455 59.9994 32.0000 1.9517 1.9549 403.2716 404.0875 0.1270 -1.0000 -1.0000 0908154 1594933761.30 151.4455 59.9994 32.0000 1.9521 1.9554 403.1939 404.0103 0.1269 -1.0000 -1.0000 0908216 1594933761.40 151.4451 59.9994 32.0000 1.9525 1.9557 403.0864 403.9021 0.1270 -1.0000 -1.0000 0908279 1594933761.50 151.4410 59.9994 32.0000 1.9525 1.9557 403.0535 403.8690 0.1269 -1.0000 -1.0000 0908341 1594933761.60 151.4410 59.9994 32.0000 1.9524 1.9556 403.0923 403.9075 0.1268 -1.0000 -1.0000 0908419 1594933761.70 151.4410 59.9994 32.0000 1.9524 1.9557 403.1589 403.9752 0.1270 -1.0000 -1.0000 0908482 1594933761.80 151.4410 59.9994 32.0000 1.9522 1.9554 403.2991 404.1156 0.1270 -1.0000 -1.0000 0908544 1594933761.90 151.4410 59.9994 32.0000 1.9529 1.9561 403.1849 404.0014 0.1270 -1.0000 -1.0000 0908904 1594933762.00 151.4416 59.9994 32.0000 1.9520 1.9552 403.0744 403.8911 0.1270 -1.0000 -1.0000 0908966 1594933762.10 151.4416 59.9994 32.0000 1.9525 1.9557 403.0566 403.8718 0.1269 -1.0000 -1.0000 0909029 1594933762.20 151.4416 59.9994 32.0000 1.9517 1.9550 403.1885 404.0052 0.1270 -1.0000 -1.0000 0909107 1594933762.30 151.4416 59.9994 32.0000 1.9524 1.9557 403.2601 404.0775 0.1271 -1.0000 -1.0000 0909169 1594933762.40 151.4416 59.9994 32.0000 1.9523 1.9556 403.2565 404.0724 0.1269 -1.0000 -1.0000 0909404 1594933762.50 151.4448 59.9994 32.0000 1.9527 1.9560 403.0924 403.9081 0.1269 -1.0000 -1.0000 0909466 1594933762.60 151.4458 59.9994 32.0000 1.9530 1.9562 403.0551 403.8704 0.1268 -1.0000 -1.0000 0909529 1594933762.70 151.4458 59.9994 32.0000 1.9525 1.9557 403.0506 403.8655 0.1269 -1.0000 -1.0000 0909591 1594933762.80 151.4458 59.9994 32.0000 1.9522 1.9554 403.0984 403.9145 0.1269 -1.0000 -1.0000 0909669 1594933762.90 151.4458 59.9994 32.0000 1.9521 1.9554 403.2019 404.0185 0.1270 -1.0000 -1.0000 0909950 1594933763.00 151.4458 59.9994 32.0000 1.9521 1.9553 403.2437 404.0605 0.1270 -1.0000 -1.0000 0910013 1594933763.10 151.4612 59.9994 32.0000 1.9525 1.9558 403.1459 403.9620 0.1269 -1.0000 -1.0000 0910075 1594933763.20 151.4612 59.9994 32.0000 1.9529 1.9562 403.0475 403.8636 0.1271 -1.0000 -1.0000 0910138 1594933763.30 151.4612 59.9994 32.0000 1.9524 1.9557 403.2717 404.0882 0.1270 -1.0000 -1.0000 0910216 1594933763.40 151.4612 59.9994 32.0000 1.9521 1.9554 403.2837 404.1000 0.1269 -1.0000 -1.0000 0910934 1594933763.50 151.4612 59.9994 32.0000 1.9527 1.9559 403.1800 403.9959 0.1269 -1.0000 -1.0000 0910997 1594933763.60 151.4714 59.9994 32.0000 1.9526 1.9558 403.0247 403.8399 0.1268 -1.0000 -1.0000 0911075 1594933763.70 151.4714 59.9994 32.0000 1.9527 1.9559 403.0644 403.8807 0.1270 -1.0000 -1.0000 0911122 1594933763.80 151.4714 59.9994 32.0000 1.9516 1.9549 403.2821 404.0985 0.1269 -1.0000 -1.0000 0911200 1594933763.90 151.4714 59.9994 32.0000 1.9521 1.9554 403.4059 404.2221 0.1269 -1.0000 -1.0000 0911263 1594933764.00 151.4714 59.9994 32.0000 1.9525 1.9558 403.3161 404.1325 0.1270 -1.0000 -1.0000 0911325 1594933764.10 151.4730 59.9994 32.0000 1.9536 1.9569 403.1034 403.9198 0.1270 -1.0000 -1.0000 0911388 1594933764.20 151.4951 59.9994 32.0000 1.9537 1.9569 403.1332 403.9494 0.1270 -1.0000 -1.0000 0911466 1594933764.30 151.4951 59.9994 32.0000 1.9527 1.9560 403.1595 403.9753 0.1269 -1.0000 -1.0000 0911528 1594933764.40 151.4951 59.9994 32.0000 1.9527 1.9559 403.2050 404.0211 0.1269 -1.0000 -1.0000 0911591 1594933764.50 151.4951 59.9994 32.0000 1.9523 1.9555 403.3644 404.1814 0.1271 -1.0000 -1.0000 0911669 1594933764.60 151.4951 59.9994 32.0000 1.9520 1.9553 403.3661 404.1824 0.1269 -1.0000 -1.0000 0911731 1594933764.70 151.5103 59.9997 32.0000 1.9527 1.9560 403.1275 403.9437 0.1270 -1.0000 -1.0000 0911794 1594933764.80 151.5103 59.9997 32.0000 1.9531 1.9564 403.1128 403.9289 0.1270 -1.0000 -1.0000 0911872 1594933764.90 151.5103 59.9997 32.0000 1.9526 1.9559 403.0654 403.8802 0.1268 -1.0000 -1.0000 0912153 1594933765.00 151.5103 59.9997 32.0000 1.9523 1.9555 403.2185 404.0350 0.1270 -1.0000 -1.0000 0912247 1594933765.10 151.5103 59.9997 32.0000 1.9526 1.9559 403.3514 404.1667 0.1268 -1.0000 -1.0000 0912294 1594933765.20 151.5103 59.9997 32.0000 1.9524 1.9557 403.2774 404.0947 0.1271 -1.0000 -1.0000 0912372 1594933765.30 151.4949 59.9997 32.0000 1.9532 1.9565 403.1681 403.9842 0.1269 -1.0000 -1.0000 0912434 1594933765.40 151.4949 59.9997 32.0000 1.9527 1.9559 403.0685 403.8842 0.1269 -1.0000 -1.0000 0912637 1594933765.50 151.4949 59.9997 32.0000 1.9527 1.9560 403.1442 403.9593 0.1268 -1.0000 -1.0000 0912700 1594933765.60 151.4949 59.9997 32.0000 1.9524 1.9556 403.2524 404.0687 0.1270 -1.0000 -1.0000 0912778 1594933765.70 151.4949 59.9997 32.0000 1.9520 1.9553 403.2167 404.0330 0.1269 -1.0000 -1.0000 0912840 1594933765.80 151.4835 59.9997 32.0000 1.9525 1.9558 403.0931 403.9102 0.1271 -1.0000 -1.0000 0912903 1594933765.90 151.4820 59.9997 32.0000 1.9527 1.9560 403.0832 403.9002 0.1271 -1.0000 -1.0000 0912981 1594933766.00 151.4820 59.9997 32.0000 1.9525 1.9558 403.0541 403.8702 0.1269 -1.0000 -1.0000 0913153 1594933766.10 151.4820 59.9997 32.0000 1.9522 1.9555 403.2420 404.0589 0.1270 -1.0000 -1.0000 0913215 1594933766.20 151.4820 59.9997 32.0000 1.9522 1.9554 403.3015 404.1173 0.1269 -1.0000 -1.0000 0913293 1594933766.30 151.4820 59.9997 32.0000 1.9518 1.9551 403.3075 404.1243 0.1270 -1.0000 -1.0000 0913356 1594933766.40 151.5508 59.9997 32.0000 1.9529 1.9562 403.1259 403.9411 0.1269 -1.0000 -1.0000 0913418 1594933766.50 151.5508 59.9997 32.0000 1.9525 1.9558 403.0639 403.8800 0.1270 -1.0000 -1.0000 0913747 1594933766.60 151.5508 59.9997 32.0000 1.9520 1.9552 403.1339 403.9498 0.1269 -1.0000 -1.0000 0913809 1594933766.70 151.5508 59.9997 32.0000 1.9524 1.9556 403.2270 404.0431 0.1269 -1.0000 -1.0000 0913872 1594933766.80 151.5508 59.9997 32.0000 1.9522 1.9555 403.1946 404.0093 0.1268 -1.0000 -1.0000 0913934 1594933766.90 151.5284 59.9997 32.0000 1.9528 1.9560 403.0706 403.8864 0.1270 -1.0000 -1.0000 0913997 1594933767.00 151.4942 59.9997 32.0000 1.9526 1.9558 403.0815 403.8976 0.1269 -1.0000 -1.0000 0914652 1594933767.10 151.4942 59.9997 32.0000 1.9523 1.9555 403.3165 404.1331 0.1270 -1.0000 -1.0000 0914715 1594933767.20 151.4942 59.9997 32.0000 1.9513 1.9546 403.2816 404.0982 0.1269 -1.0000 -1.0000 0914777 1594933767.30 151.4942 59.9997 32.0000 1.9523 1.9555 403.2234 404.0400 0.1271 -1.0000 -1.0000 0914840 1594933767.40 151.4942 59.9997 32.0000 1.9527 1.9559 403.0760 403.8933 0.1271 -1.0000 -1.0000 0914918 1594933767.50 151.4624 59.9997 32.0000 1.9519 1.9552 403.0420 403.8572 0.1268 -1.0000 -1.0000 0914980 1594933767.60 151.4566 59.9997 32.0000 1.9530 1.9562 403.0806 403.8962 0.1269 -1.0000 -1.0000 0915059 1594933767.70 151.4566 59.9997 32.0000 1.9526 1.9559 403.1547 403.9713 0.1270 -1.0000 -1.0000 0915121 1594933767.80 151.4566 59.9997 32.0000 1.9513 1.9546 403.1780 403.9944 0.1270 -1.0000 -1.0000 0915183 1594933767.90 151.4566 59.9997 32.0000 1.9522 1.9554 403.1487 403.9644 0.1269 -1.0000 -1.0000 0915246 1594933768.00 151.4566 59.9997 32.0000 1.9525 1.9557 403.1531 403.9707 0.1271 -1.0000 -1.0000 0915387 1594933768.10 151.4979 59.9997 32.0000 1.9532 1.9564 403.0791 403.8949 0.1269 -1.0000 -1.0000 0915449 1594933768.20 151.4979 59.9997 32.0000 1.9516 1.9548 403.2384 404.0540 0.1269 -1.0000 -1.0000 0915512 1594933768.30 151.4979 59.9997 32.0000 1.9517 1.9549 403.3064 404.1233 0.1270 -1.0000 -1.0000 0915574 1594933768.40 151.4979 59.9997 32.0000 1.9520 1.9553 403.2719 404.0876 0.1269 -1.0000 -1.0000 0915637 1594933768.50 151.4979 59.9997 32.0000 1.9521 1.9553 403.1941 404.0096 0.1268 -1.0000 -1.0000 0915715 1594933768.60 151.5019 59.9997 32.0000 1.9524 1.9557 402.9913 403.8061 0.1268 -1.0000 -1.0000 0915777 1594933768.70 151.5019 59.9997 32.0000 1.9527 1.9559 403.0915 403.9077 0.1269 -1.0000 -1.0000 0915840 1594933768.80 151.5019 59.9997 32.0000 1.9519 1.9551 403.2133 404.0288 0.1268 -1.0000 -1.0000 0915918 1594933768.90 151.5019 59.9997 32.0000 1.9521 1.9554 403.2590 404.0747 0.1268 -1.0000 -1.0000 0915980 1594933769.00 151.5019 59.9997 32.0000 1.9528 1.9561 403.1733 403.9886 0.1269 -1.0000 -1.0000 0916043 1594933769.10 151.5302 59.9997 32.0000 1.9533 1.9565 403.1060 403.9219 0.1269 -1.0000 -1.0000 0916105 1594933769.20 151.5302 59.9997 32.0000 1.9525 1.9558 403.1361 403.9508 0.1267 -1.0000 -1.0000 0916168 1594933769.30 151.5302 59.9997 32.0000 1.9517 1.9550 403.1852 404.0012 0.1269 -1.0000 -1.0000 0916246 1594933769.40 151.5302 59.9997 32.0000 1.9522 1.9554 403.2544 404.0700 0.1269 -1.0000 -1.0000 0916308 1594933769.50 151.5302 59.9997 32.0000 1.9515 1.9547 403.2560 404.0725 0.1270 -1.0000 -1.0000 0916418 1594933769.60 151.5302 59.9997 32.0000 1.9524 1.9556 403.1036 403.9204 0.1271 -1.0000 -1.0000 0916480 1594933769.70 151.4939 59.9992 32.0000 1.9521 1.9554 403.0406 403.8567 0.1269 -1.0000 -1.0000 0916543 1594933769.80 151.4939 59.9992 32.0000 1.9522 1.9555 403.0931 403.9088 0.1269 -1.0000 -1.0000 0916605 1594933769.90 151.4939 59.9992 32.0000 1.9516 1.9549 403.2248 404.0407 0.1269 -1.0000 -1.0000 0916683 1594933770.00 151.4939 59.9992 32.0000 1.9519 1.9552 403.2666 404.0831 0.1270 -1.0000 -1.0000 0916902 1594933770.10 151.4939 59.9992 32.0000 1.9520 1.9553 403.1351 403.9513 0.1270 -1.0000 -1.0000 0917136 1594933770.20 151.4940 59.9992 32.0000 1.9529 1.9562 403.0514 403.8682 0.1271 -1.0000 -1.0000 0917214 1594933770.30 151.4962 59.9992 32.0000 1.9522 1.9555 403.0739 403.8898 0.1269 -1.0000 -1.0000 0917292 1594933770.40 151.4962 59.9992 32.0000 1.9521 1.9553 403.1848 404.0000 0.1268 -1.0000 -1.0000 0917339 1594933770.50 151.4962 59.9992 32.0000 1.9515 1.9547 403.2533 404.0696 0.1269 -1.0000 -1.0000 0917417 1594933770.60 151.4962 59.9992 32.0000 1.9523 1.9555 403.2059 404.0211 0.1270 -1.0000 -1.0000 0917652 1594933770.70 151.4962 59.9992 32.0000 1.9533 1.9565 403.1604 403.9781 0.1271 -1.0000 -1.0000 0917698 1594933770.80 151.5366 59.9992 32.0000 1.9527 1.9559 403.0531 403.8684 0.1269 -1.0000 -1.0000 0917777 1594933770.90 151.5366 59.9992 32.0000 1.9522 1.9555 403.0180 403.8336 0.1269 -1.0000 -1.0000 0917839 1594933771.00 151.5366 59.9992 32.0000 1.9519 1.9551 403.0418 403.8566 0.1267 -1.0000 -1.0000 0917917 1594933771.10 151.5366 59.9992 32.0000 1.9518 1.9550 403.1636 403.9788 0.1269 -1.0000 -1.0000 0918167 1594933771.20 151.5366 59.9992 32.0000 1.9521 1.9553 403.1842 404.0010 0.1270 -1.0000 -1.0000 0918230 1594933771.30 151.5388 59.9992 32.0000 1.9529 1.9562 403.0592 403.8758 0.1271 -1.0000 -1.0000 0918308 1594933771.40 151.5399 59.9992 32.0000 1.9528 1.9561 403.0852 403.9017 0.1269 -1.0000 -1.0000 0918370 1594933771.50 151.5399 59.9992 32.0000 1.9522 1.9555 403.1619 403.9764 0.1267 -1.0000 -1.0000 0918433 1594933771.60 151.5399 59.9992 32.0000 1.9515 1.9547 403.2626 404.0784 0.1269 -1.0000 -1.0000 0918667 1594933771.70 151.5399 59.9992 32.0000 1.9521 1.9554 403.1397 403.9556 0.1269 -1.0000 -1.0000 0918730 1594933771.80 151.5399 59.9992 32.0000 1.9528 1.9561 402.9899 403.8063 0.1269 -1.0000 -1.0000 0918808 1594933771.90 151.5720 59.9992 32.0000 1.9520 1.9552 403.0433 403.8572 0.1267 -1.0000 -1.0000 0918870 1594933772.00 151.5720 59.9992 32.0000 1.9520 1.9552 403.2376 404.0534 0.1269 -1.0000 -1.0000 0918933 1594933772.10 151.5720 59.9992 32.0000 1.9517 1.9550 403.2373 404.0533 0.1269 -1.0000 -1.0000 0919167 1594933772.20 151.5720 59.9992 32.0000 1.9525 1.9558 403.1657 403.9818 0.1270 -1.0000 -1.0000 0919229 1594933772.30 151.5720 59.9992 32.0000 1.9520 1.9552 403.1582 403.9739 0.1268 -1.0000 -1.0000 0919292 1594933772.40 151.5922 59.9992 32.0000 1.9524 1.9556 403.0074 403.8228 0.1269 -1.0000 -1.0000 0919370 1594933772.50 151.5999 59.9992 32.0000 1.9525 1.9558 403.0464 403.8621 0.1270 -1.0000 -1.0000 0919432 1594933772.60 151.5999 59.9992 32.0000 1.9522 1.9555 403.1812 403.9969 0.1268 -1.0000 -1.0000 0919667 1594933772.70 151.5999 59.9992 32.0000 1.9523 1.9555 403.2787 404.0940 0.1268 -1.0000 -1.0000 0919730 1594933772.80 151.5999 59.9992 32.0000 1.9528 1.9561 403.2053 404.0211 0.1269 -1.0000 -1.0000 0919807 1594933772.90 151.5999 59.9992 32.0000 1.9521 1.9554 403.0502 403.8652 0.1268 -1.0000 -1.0000 0919870 1594933773.00 151.5583 59.9992 32.0000 1.9522 1.9555 403.0203 403.8366 0.1270 -1.0000 -1.0000 0919948 1594933773.10 151.5583 59.9992 32.0000 1.9519 1.9551 403.0358 403.8516 0.1270 -1.0000 -1.0000 0920182 1594933773.20 151.5583 59.9992 32.0000 1.9518 1.9551 403.1979 404.0141 0.1269 -1.0000 -1.0000 0920245 1594933773.30 151.5583 59.9992 32.0000 1.9520 1.9553 403.3498 404.1674 0.1271 -1.0000 -1.0000 0920307 1594933773.40 151.5583 59.9992 32.0000 1.9525 1.9558 403.2765 404.0933 0.1270 -1.0000 -1.0000 0920370 1594933773.50 151.5540 59.9992 32.0000 1.9516 1.9549 403.0911 403.9067 0.1269 -1.0000 -1.0000 0920432 1594933773.60 151.5538 59.9992 32.0000 1.9521 1.9553 402.9899 403.8059 0.1270 -1.0000 -1.0000 0920698 1594933773.70 151.5538 59.9992 32.0000 1.9520 1.9553 403.0416 403.8574 0.1269 -1.0000 -1.0000 0920760 1594933773.80 151.5538 59.9992 32.0000 1.9520 1.9552 403.1889 404.0043 0.1268 -1.0000 -1.0000 0920823 1594933773.90 151.5538 59.9992 32.0000 1.9513 1.9545 403.1509 403.9669 0.1269 -1.0000 -1.0000 0920885 1594933774.00 151.5639 59.9992 32.0000 1.9513 1.9546 403.2003 404.0165 0.1269 -1.0000 -1.0000 0920948 1594933774.10 151.5901 59.9992 32.0000 1.9518 1.9551 403.1005 403.9170 0.1271 -1.0000 -1.0000 0921010 1594933774.20 151.5901 59.9992 32.0000 1.9523 1.9556 403.0094 403.8259 0.1271 -1.0000 -1.0000 0921166 1594933774.30 151.5901 59.9992 32.0000 1.9522 1.9554 403.0288 403.8455 0.1270 -1.0000 -1.0000 0921229 1594933774.40 151.5901 59.9992 32.0000 1.9523 1.9555 403.1547 403.9703 0.1268 -1.0000 -1.0000 0921291 1594933774.50 151.5901 59.9992 32.0000 1.9519 1.9552 403.1324 403.9480 0.1269 -1.0000 -1.0000 0921370 1594933774.60 151.5516 59.9992 32.0000 1.9511 1.9543 403.1722 403.9880 0.1269 -1.0000 -1.0000 0921432 1594933774.70 151.5516 59.9992 32.0000 1.9518 1.9550 403.0191 403.8337 0.1267 -1.0000 -1.0000 0922167 1594933774.80 151.5516 59.9992 32.0000 1.9527 1.9560 402.9168 403.7334 0.1270 -1.0000 -1.0000 0922229 1594933774.90 151.5516 59.9992 32.0000 1.9520 1.9553 403.0998 403.9156 0.1269 -1.0000 -1.0000 0922291 1594933775.00 151.5516 59.9992 32.0000 1.9517 1.9550 403.1361 403.9519 0.1269 -1.0000 -1.0000 0922369 1594933775.10 151.5282 59.9995 32.0000 1.9512 1.9544 403.1634 403.9786 0.1268 -1.0000 -1.0000 0922432 1594933775.20 151.5191 59.9996 32.0000 1.9518 1.9550 403.2209 404.0368 0.1269 -1.0000 -1.0000 0922494 1594933775.30 151.5191 59.9996 32.0000 1.9527 1.9560 403.0873 403.9030 0.1269 -1.0000 -1.0000 0922572 1594933775.40 151.5191 59.9996 32.0000 1.9525 1.9558 403.0873 403.9036 0.1270 -1.0000 -1.0000 0922635 1594933775.50 151.5191 59.9996 32.0000 1.9519 1.9552 403.1719 403.9886 0.1269 -1.0000 -1.0000 0922697 1594933775.60 151.5191 59.9996 32.0000 1.9519 1.9551 403.2755 404.0909 0.1268 -1.0000 -1.0000 0922760 1594933775.70 151.5688 59.9996 32.0000 1.9515 1.9547 403.2352 404.0515 0.1269 -1.0000 -1.0000 0922885 1594933775.80 151.5688 59.9996 32.0000 1.9523 1.9556 402.9743 403.7893 0.1269 -1.0000 -1.0000 0922947 1594933775.90 151.5688 59.9996 32.0000 1.9525 1.9558 403.0153 403.8314 0.1270 -1.0000 -1.0000 0923010 1594933776.00 151.5688 59.9996 32.0000 1.9526 1.9559 403.0679 403.8846 0.1271 -1.0000 -1.0000 0923072 1594933776.10 151.5688 59.9996 32.0000 1.9517 1.9550 403.1940 404.0112 0.1270 -1.0000 -1.0000 0923135 1594933776.20 151.5766 59.9996 32.0000 1.9514 1.9546 403.1864 404.0026 0.1269 -1.0000 -1.0000 0923385 1594933776.30 151.5766 59.9996 32.0000 1.9520 1.9552 403.1872 404.0039 0.1270 -1.0000 -1.0000 0923447 1594933776.40 151.5766 59.9996 32.0000 1.9525 1.9557 403.0451 403.8604 0.1268 -1.0000 -1.0000 0923510 1594933776.50 151.5766 59.9996 32.0000 1.9533 1.9566 403.0886 403.9039 0.1269 -1.0000 -1.0000 0923572 1594933776.60 151.5766 59.9996 32.0000 1.9516 1.9549 403.1281 403.9438 0.1269 -1.0000 -1.0000 0923635 1594933776.70 151.5684 59.9996 32.0000 1.9506 1.9539 403.1922 404.0080 0.1269 -1.0000 -1.0000 0924182 1594933776.80 151.5439 59.9996 32.0000 1.9522 1.9554 403.1938 404.0095 0.1269 -1.0000 -1.0000 0924244 1594933776.90 151.5439 59.9996 32.0000 1.9520 1.9553 403.0241 403.8400 0.1270 -1.0000 -1.0000 0924353 1594933777.00 151.5439 59.9996 32.0000 1.9524 1.9557 403.0063 403.8220 0.1269 -1.0000 -1.0000 0924447 1594933777.10 151.5439 59.9996 32.0000 1.9517 1.9550 403.0681 403.8838 0.1269 -1.0000 -1.0000 0924509 1594933777.20 151.5439 59.9996 32.0000 1.9515 1.9548 403.2588 404.0754 0.1271 -1.0000 -1.0000 0924634 1594933777.30 151.5688 59.9996 32.0000 1.9520 1.9553 403.1106 403.9265 0.1269 -1.0000 -1.0000 0924712 1594933777.40 151.5688 59.9996 32.0000 1.9518 1.9550 403.1067 403.9223 0.1270 -1.0000 -1.0000 0924775 1594933777.50 151.5688 59.9996 32.0000 1.9525 1.9557 403.0689 403.8854 0.1270 -1.0000 -1.0000 0924837 1594933777.60 151.5688 59.9996 32.0000 1.9520 1.9552 403.0430 403.8583 0.1269 -1.0000 -1.0000 0924916 1594933777.70 151.5688 59.9996 32.0000 1.9516 1.9549 403.2246 404.0413 0.1271 -1.0000 -1.0000 0924978 1594933777.80 151.5334 59.9996 32.0000 1.9507 1.9540 403.2240 404.0409 0.1270 -1.0000 -1.0000 0925041 1594933777.90 151.5263 59.9996 32.0000 1.9516 1.9548 403.1310 403.9469 0.1269 -1.0000 -1.0000 0925103 1594933778.00 151.5263 59.9996 32.0000 1.9518 1.9551 403.0965 403.9128 0.1270 -1.0000 -1.0000 0925181 1594933778.10 151.5263 59.9996 32.0000 1.9516 1.9549 403.1036 403.9195 0.1269 -1.0000 -1.0000 0925228 1594933778.20 151.5263 59.9996 32.0000 1.9517 1.9550 403.1330 403.9479 0.1267 -1.0000 -1.0000 0925431 1594933778.30 151.5263 59.9996 32.0000 1.9515 1.9548 403.2410 404.0569 0.1269 -1.0000 -1.0000 0925494 1594933778.40 151.5226 59.9996 32.0000 1.9522 1.9555 403.1994 404.0147 0.1267 -1.0000 -1.0000 0925556 1594933778.50 151.5226 59.9996 32.0000 1.9521 1.9554 403.1183 403.9338 0.1269 -1.0000 -1.0000 0925634 1594933778.60 151.5226 59.9996 32.0000 1.9526 1.9559 403.0706 403.8857 0.1268 -1.0000 -1.0000 0925697 1594933778.70 151.5226 59.9996 32.0000 1.9534 1.9567 402.9783 403.7936 0.1268 -1.0000 -1.0000 0925759 1594933778.80 151.5226 59.9996 32.0000 1.9517 1.9549 403.1502 403.9646 0.1266 -1.0000 -1.0000 0925822 1594933778.90 151.5155 59.9996 32.0000 1.9513 1.9545 403.2925 404.1092 0.1270 -1.0000 -1.0000 0925884 1594933779.00 151.5155 59.9996 32.0000 1.9515 1.9547 403.2471 404.0637 0.1270 -1.0000 -1.0000 0925962 1594933779.10 151.5155 59.9996 32.0000 1.9522 1.9555 403.1327 403.9493 0.1271 -1.0000 -1.0000 0926025 1594933779.20 151.5155 59.9996 32.0000 1.9520 1.9553 403.0309 403.8475 0.1270 -1.0000 -1.0000 0926087 1594933779.30 151.5155 59.9996 32.0000 1.9516 1.9548 403.1948 404.0104 0.1269 -1.0000 -1.0000 0926166 1594933779.40 151.5155 59.9996 32.0000 1.9519 1.9552 403.2392 404.0558 0.1270 -1.0000 -1.0000 0926228 1594933779.50 151.5479 59.9996 32.0000 1.9530 1.9562 403.1158 403.9321 0.1270 -1.0000 -1.0000 0926290 1594933779.60 151.5591 59.9996 32.0000 1.9527 1.9560 403.0107 403.8258 0.1268 -1.0000 -1.0000 0926368 1594933779.70 151.5591 59.9996 32.0000 1.9531 1.9563 403.0680 403.8831 0.1269 -1.0000 -1.0000 0926431 1594933779.80 151.5591 59.9996 32.0000 1.9524 1.9556 403.1302 403.9464 0.1270 -1.0000 -1.0000 0927087 1594933779.90 151.5591 59.9996 32.0000 1.9514 1.9546 403.1743 403.9901 0.1269 -1.0000 -1.0000 0927165 1594933780.00 151.5591 59.9996 32.0000 1.9519 1.9552 403.2510 404.0683 0.1272 -1.0000 -1.0000 0927228 1594933780.10 151.5479 60.0006 32.0000 1.9524 1.9556 403.1717 403.9878 0.1269 -1.0000 -1.0000 0927290 1594933780.20 151.5479 60.0006 32.0000 1.9523 1.9556 403.0744 403.8898 0.1269 -1.0000 -1.0000 0927353 1594933780.30 151.5479 60.0006 32.0000 1.9523 1.9556 403.1310 403.9468 0.1269 -1.0000 -1.0000 0927415 1594933780.40 151.5479 60.0006 32.0000 1.9521 1.9554 403.2797 404.0955 0.1268 -1.0000 -1.0000 0927478 1594933780.50 151.5479 60.0006 32.0000 1.9520 1.9553 403.1550 403.9699 0.1267 -1.0000 -1.0000 0927556 1594933780.60 151.5479 60.0006 32.0000 1.9515 1.9548 403.0804 403.8949 0.1268 -1.0000 -1.0000 0927618 1594933780.70 151.5489 60.0006 32.0000 1.9527 1.9560 403.0254 403.8409 0.1269 -1.0000 -1.0000 0927681 1594933780.80 151.5491 60.0006 32.0000 1.9517 1.9550 403.0922 403.9081 0.1269 -1.0000 -1.0000 0927915 1594933780.90 151.5491 60.0006 32.0000 1.9507 1.9540 403.1268 403.9427 0.1269 -1.0000 -1.0000 0927977 1594933781.00 151.5491 60.0006 32.0000 1.9523 1.9555 403.2091 404.0254 0.1270 -1.0000 -1.0000 0928056 1594933781.10 151.5491 60.0006 32.0000 1.9524 1.9556 403.0597 403.8756 0.1270 -1.0000 -1.0000 0928118 1594933781.20 151.5491 60.0006 32.0000 1.9519 1.9552 402.9918 403.8086 0.1271 -1.0000 -1.0000 0928181 1594933781.30 151.5321 60.0006 32.0000 1.9514 1.9547 402.9791 403.7943 0.1267 -1.0000 -1.0000 0928430 1594933781.40 151.5321 60.0006 32.0000 1.9520 1.9552 403.0532 403.8702 0.1271 -1.0000 -1.0000 0928493 1594933781.50 151.5321 60.0006 32.0000 1.9519 1.9552 403.1298 403.9457 0.1269 -1.0000 -1.0000 0928555 1594933781.60 151.5321 60.0006 32.0000 1.9527 1.9559 403.1345 403.9500 0.1269 -1.0000 -1.0000 0928665 1594933781.70 151.5321 60.0006 32.0000 1.9526 1.9558 403.0767 403.8929 0.1270 -1.0000 -1.0000 0928727 1594933781.80 151.5117 60.0006 32.0000 1.9516 1.9548 402.9457 403.7617 0.1270 -1.0000 -1.0000 0928790 1594933781.90 151.5104 60.0006 32.0000 1.9513 1.9546 403.1700 403.9854 0.1268 -1.0000 -1.0000 0928883 1594933782.00 151.5104 60.0006 32.0000 1.9512 1.9545 403.2390 404.0548 0.1269 -1.0000 -1.0000 0928946 1594933782.10 151.5104 60.0006 32.0000 1.9515 1.9548 403.2798 404.0959 0.1269 -1.0000 -1.0000 0929008 1594933782.20 151.5104 60.0006 32.0000 1.9517 1.9549 403.1304 403.9463 0.1269 -1.0000 -1.0000 0929086 1594933782.30 151.5104 60.0006 32.0000 1.9527 1.9560 403.0564 403.8721 0.1269 -1.0000 -1.0000 0929149 1594933782.40 151.5462 60.0006 32.0000 1.9523 1.9555 403.1035 403.9194 0.1269 -1.0000 -1.0000 0929477 1594933782.50 151.5462 60.0006 32.0000 1.9524 1.9556 403.2222 404.0376 0.1268 -1.0000 -1.0000 0929555 1594933782.60 151.5462 60.0006 32.0000 1.9513 1.9546 403.2185 404.0350 0.1271 -1.0000 -1.0000 0929618 1594933782.70 151.5462 60.0006 32.0000 1.9521 1.9554 403.2251 404.0425 0.1270 -1.0000 -1.0000 0929680 1594933782.80 151.5462 60.0006 32.0000 1.9523 1.9555 403.0347 403.8494 0.1268 -1.0000 -1.0000 0929758 1594933782.90 151.5389 60.0006 32.0000 1.9524 1.9557 403.0431 403.8587 0.1270 -1.0000 -1.0000 0930149 1594933783.00 151.5022 60.0006 32.0000 1.9514 1.9546 403.2633 404.0799 0.1270 -1.0000 -1.0000 0930211 1594933783.10 151.5022 60.0006 32.0000 1.9511 1.9544 403.2595 404.0757 0.1269 -1.0000 -1.0000 0930274 1594933783.20 151.5022 60.0006 32.0000 1.9520 1.9553 403.2864 404.1030 0.1270 -1.0000 -1.0000 0930336 1594933783.30 151.5022 60.0006 32.0000 1.9521 1.9553 403.0639 403.8797 0.1270 -1.0000 -1.0000 0930414 1594933783.40 151.5022 60.0006 32.0000 1.9519 1.9552 403.0587 403.8751 0.1270 -1.0000 -1.0000 0930695 1594933783.50 151.5246 60.0006 32.0000 1.9519 1.9551 403.1037 403.9190 0.1268 -1.0000 -1.0000 0930758 1594933783.60 151.5246 60.0006 32.0000 1.9518 1.9550 403.2099 404.0256 0.1269 -1.0000 -1.0000 0930945 1594933783.70 151.5246 60.0006 32.0000 1.9513 1.9546 403.2133 404.0293 0.1269 -1.0000 -1.0000 0931008 1594933783.80 151.5246 60.0006 32.0000 1.9526 1.9559 403.0497 403.8655 0.1269 -1.0000 -1.0000 0931164 1594933783.90 151.5246 60.0006 32.0000 1.9514 1.9547 403.1145 403.9307 0.1270 -1.0000 -1.0000 0931227 1594933784.00 151.4675 60.0006 32.0000 1.9511 1.9543 403.2569 404.0724 0.1268 -1.0000 -1.0000 0931289 1594933784.10 151.4567 60.0006 32.0000 1.9514 1.9547 403.2533 404.0700 0.1271 -1.0000 -1.0000 0931352 1594933784.20 151.4567 60.0006 32.0000 1.9518 1.9550 403.1049 403.9214 0.1270 -1.0000 -1.0000 0931430 1594933784.30 151.4567 60.0006 32.0000 1.9526 1.9559 403.0978 403.9140 0.1269 -1.0000 -1.0000 0931492 1594933784.40 151.4567 60.0006 32.0000 1.9523 1.9556 403.0156 403.8304 0.1268 -1.0000 -1.0000 0931555 1594933784.50 151.4567 60.0006 32.0000 1.9517 1.9550 403.1495 403.9652 0.1269 -1.0000 -1.0000 0931633 1594933784.60 151.4861 60.0006 32.0000 1.9516 1.9548 403.2325 404.0491 0.1270 -1.0000 -1.0000 0931695 1594933784.70 151.4861 60.0006 32.0000 1.9514 1.9546 403.2857 404.1014 0.1269 -1.0000 -1.0000 0931758 1594933784.80 151.4861 60.0006 32.0000 1.9518 1.9551 403.1545 403.9708 0.1270 -1.0000 -1.0000 0931820 1594933784.90 151.4861 60.0006 32.0000 1.9522 1.9555 403.0612 403.8771 0.1269 -1.0000 -1.0000 0932149 1594933785.00 151.4861 60.0006 32.0000 1.9522 1.9555 403.2253 404.0410 0.1268 -1.0000 -1.0000 0932226 1594933785.10 151.5336 60.0004 32.0000 1.9514 1.9546 403.1810 403.9962 0.1268 -1.0000 -1.0000 0932289 1594933785.20 151.5336 60.0004 32.0000 1.9513 1.9545 403.1864 404.0018 0.1268 -1.0000 -1.0000 0932351 1594933785.30 151.5336 60.0004 32.0000 1.9523 1.9556 403.0308 403.8466 0.1269 -1.0000 -1.0000 0932429 1594933785.40 151.5336 60.0004 32.0000 1.9530 1.9562 403.0723 403.8874 0.1269 -1.0000 -1.0000 0932492 1594933785.50 151.5336 60.0004 32.0000 1.9522 1.9555 403.0405 403.8564 0.1269 -1.0000 -1.0000 0932554 1594933785.60 151.5288 60.0004 32.0000 1.9519 1.9551 403.1642 403.9801 0.1269 -1.0000 -1.0000 0932617 1594933785.70 151.5107 60.0004 32.0000 1.9515 1.9547 403.2379 404.0541 0.1270 -1.0000 -1.0000 0932679 1594933785.80 151.5107 60.0004 32.0000 1.9524 1.9556 403.1767 403.9926 0.1268 -1.0000 -1.0000 0932742 1594933785.90 151.5107 60.0004 32.0000 1.9527 1.9559 403.0755 403.8904 0.1268 -1.0000 -1.0000 0932820 1594933786.00 151.5107 60.0004 32.0000 1.9518 1.9551 403.0227 403.8387 0.1270 -1.0000 -1.0000 0933148 1594933786.10 151.5107 60.0004 32.0000 1.9515 1.9548 403.1659 403.9826 0.1271 -1.0000 -1.0000 0933210 1594933786.20 151.5107 60.0004 32.0000 1.9509 1.9542 403.2405 404.0569 0.1270 -1.0000 -1.0000 0933289 1594933786.30 151.5048 60.0004 32.0000 1.9516 1.9548 403.1837 404.0004 0.1270 -1.0000 -1.0000 0933351 1594933786.40 151.4956 60.0004 32.0000 1.9529 1.9562 403.0634 403.8800 0.1271 -1.0000 -1.0000 0933414 1594933786.50 151.4956 60.0004 32.0000 1.9527 1.9560 403.0711 403.8871 0.1269 -1.0000 -1.0000 0933648 1594933786.60 151.4956 60.0004 32.0000 1.9520 1.9552 403.2984 404.1138 0.1269 -1.0000 -1.0000 0933726 1594933786.70 151.4956 60.0004 32.0000 1.9515 1.9547 403.2607 404.0775 0.1270 -1.0000 -1.0000 0933789 1594933786.80 151.4956 60.0004 32.0000 1.9526 1.9559 403.2178 404.0342 0.1270 -1.0000 -1.0000 0933851 1594933786.90 151.4485 60.0004 32.0000 1.9529 1.9562 403.1275 403.9430 0.1269 -1.0000 -1.0000 0934039 1594933787.00 151.4485 60.0004 32.0000 1.9521 1.9553 403.0571 403.8733 0.1270 -1.0000 -1.0000 0934148 1594933787.10 151.4485 60.0004 32.0000 1.9520 1.9552 403.0188 403.8331 0.1267 -1.0000 -1.0000 0934210 1594933787.20 151.4485 60.0004 32.0000 1.9517 1.9549 403.2167 404.0327 0.1269 -1.0000 -1.0000 0934273 1594933787.30 151.4485 60.0004 32.0000 1.9518 1.9550 403.2482 404.0638 0.1269 -1.0000 -1.0000 0934335 1594933787.40 151.4381 60.0004 32.0000 1.9521 1.9554 403.1556 403.9723 0.1271 -1.0000 -1.0000 0934413 1594933787.50 151.4357 60.0004 32.0000 1.9522 1.9555 402.9972 403.8122 0.1268 -1.0000 -1.0000 0934632 1594933787.60 151.4357 60.0004 32.0000 1.9518 1.9551 403.0500 403.8657 0.1269 -1.0000 -1.0000 0934710 1594933787.70 151.4357 60.0004 32.0000 1.9516 1.9548 403.0916 403.9081 0.1271 -1.0000 -1.0000 0934773 1594933787.80 151.4357 60.0004 32.0000 1.9516 1.9549 403.1487 403.9642 0.1269 -1.0000 -1.0000 0934835 1594933787.90 151.4360 60.0004 32.0000 1.9508 1.9540 403.2051 404.0219 0.1271 -1.0000 -1.0000 0934913 1594933788.00 151.4429 60.0004 32.0000 1.9524 1.9557 403.0870 403.9036 0.1270 -1.0000 -1.0000 0935148 1594933788.10 151.4429 60.0004 32.0000 1.9524 1.9557 403.0583 403.8738 0.1269 -1.0000 -1.0000 0935210 1594933788.20 151.4429 60.0004 32.0000 1.9523 1.9556 403.0254 403.8418 0.1270 -1.0000 -1.0000 0935288 1594933788.30 151.4429 60.0004 32.0000 1.9522 1.9554 403.1907 404.0071 0.1270 -1.0000 -1.0000 0935351 1594933788.40 151.4429 60.0004 32.0000 1.9509 1.9542 403.3885 404.2059 0.1271 -1.0000 -1.0000 0935413 1594933788.50 151.4611 60.0004 32.0000 1.9512 1.9545 403.1640 403.9806 0.1271 -1.0000 -1.0000 0935491 1594933788.60 151.4611 60.0004 32.0000 1.9520 1.9553 403.0938 403.9107 0.1270 -1.0000 -1.0000 0935913 1594933788.70 151.4611 60.0004 32.0000 1.9519 1.9552 403.0992 403.9144 0.1268 -1.0000 -1.0000 0935976 1594933788.80 151.4611 60.0004 32.0000 1.9519 1.9551 403.2455 404.0618 0.1269 -1.0000 -1.0000 0936054 1594933788.90 151.4611 60.0004 32.0000 1.9510 1.9543 403.2226 404.0385 0.1269 -1.0000 -1.0000 0936116 1594933789.00 151.4702 60.0004 32.0000 1.9515 1.9547 403.2784 404.0947 0.1269 -1.0000 -1.0000 0936178 1594933789.10 151.4850 60.0004 32.0000 1.9516 1.9548 403.2217 404.0374 0.1268 -1.0000 -1.0000 0936413 1594933789.20 151.4850 60.0004 32.0000 1.9525 1.9558 403.0974 403.9128 0.1269 -1.0000 -1.0000 0936475 1594933789.30 151.4850 60.0004 32.0000 1.9530 1.9562 403.0545 403.8704 0.1270 -1.0000 -1.0000 0936538 1594933789.40 151.4850 60.0004 32.0000 1.9531 1.9563 403.0418 403.8582 0.1269 -1.0000 -1.0000 0936600 1594933789.50 151.4850 60.0004 32.0000 1.9516 1.9549 403.3036 404.1195 0.1270 -1.0000 -1.0000 0936663 1594933789.60 151.5669 60.0004 32.0000 1.9512 1.9545 403.2223 404.0392 0.1271 -1.0000 -1.0000 0936741 1594933789.70 151.5669 60.0004 32.0000 1.9526 1.9558 403.1850 404.0016 0.1270 -1.0000 -1.0000 0936803 1594933789.80 151.5669 60.0004 32.0000 1.9528 1.9561 403.0725 403.8887 0.1270 -1.0000 -1.0000 0936866 1594933789.90 151.5669 60.0004 32.0000 1.9524 1.9557 403.1619 403.9779 0.1269 -1.0000 -1.0000 0936944 1594933790.00 151.5669 60.0004 32.0000 1.9517 1.9550 403.2971 404.1144 0.1270 -1.0000 -1.0000 0937006 1594933790.10 151.4867 60.0004 32.0000 1.9521 1.9553 403.2824 404.0980 0.1268 -1.0000 -1.0000 0937069 1594933790.20 151.4777 60.0005 32.0000 1.9517 1.9550 403.1842 403.9992 0.1268 -1.0000 -1.0000 0937147 1594933790.30 151.4777 60.0005 32.0000 1.9519 1.9552 403.0979 403.9133 0.1269 -1.0000 -1.0000 0937350 1594933790.40 151.4777 60.0005 32.0000 1.9533 1.9565 403.0813 403.8978 0.1270 -1.0000 -1.0000 0937413 1594933790.50 151.4777 60.0005 32.0000 1.9524 1.9556 403.0834 403.8997 0.1270 -1.0000 -1.0000 0937491 1594933790.60 151.4777 60.0005 32.0000 1.9514 1.9547 403.2387 404.0547 0.1269 -1.0000 -1.0000 0937553 1594933790.70 151.4777 60.0005 32.0000 1.9519 1.9551 403.2720 404.0876 0.1268 -1.0000 -1.0000 0937616 1594933790.80 151.4853 60.0005 32.0000 1.9522 1.9554 403.1995 404.0158 0.1270 -1.0000 -1.0000 0937678 1594933790.90 151.4853 60.0005 32.0000 1.9528 1.9561 403.0363 403.8514 0.1269 -1.0000 -1.0000 0937741 1594933791.00 151.4853 60.0005 32.0000 1.9522 1.9554 403.0620 403.8780 0.1269 -1.0000 -1.0000 0937819 1594933791.10 151.4853 60.0005 32.0000 1.9513 1.9546 403.2012 404.0170 0.1269 -1.0000 -1.0000 0938662 1594933791.20 151.4853 60.0005 32.0000 1.9513 1.9545 403.3330 404.1497 0.1269 -1.0000 -1.0000 0938725 1594933791.30 151.4595 60.0005 32.0000 1.9524 1.9556 403.2829 404.0986 0.1269 -1.0000 -1.0000 0938803 1594933791.40 151.4576 60.0005 32.0000 1.9521 1.9554 403.1337 403.9501 0.1270 -1.0000 -1.0000 0938865 1594933791.50 151.4576 60.0005 32.0000 1.9529 1.9562 403.0151 403.8304 0.1269 -1.0000 -1.0000 0938928 1594933791.60 151.4576 60.0005 32.0000 1.9520 1.9553 403.0966 403.9126 0.1269 -1.0000 -1.0000 0938990 1594933791.70 151.4576 60.0005 32.0000 1.9516 1.9548 403.1881 404.0041 0.1269 -1.0000 -1.0000 0939053 1594933791.80 151.4651 60.0005 32.0000 1.9517 1.9550 403.2959 404.1121 0.1269 -1.0000 -1.0000 0939115 1594933791.90 151.4838 60.0005 32.0000 1.9531 1.9563 403.1981 404.0141 0.1269 -1.0000 -1.0000 0939193 1594933792.00 151.4838 60.0005 32.0000 1.9525 1.9558 403.1136 403.9287 0.1268 -1.0000 -1.0000 0939256 1594933792.10 151.4838 60.0005 32.0000 1.9519 1.9551 403.1687 403.9839 0.1268 -1.0000 -1.0000 0939318 1594933792.20 151.4838 60.0005 32.0000 1.9514 1.9547 403.2406 404.0566 0.1269 -1.0000 -1.0000 0939396 1594933792.30 151.4838 60.0005 32.0000 1.9515 1.9547 403.2532 404.0686 0.1268 -1.0000 -1.0000 0939459 1594933792.40 151.5227 60.0005 32.0000 1.9517 1.9550 403.3197 404.1361 0.1269 -1.0000 -1.0000 0939522 1594933792.50 151.5227 60.0005 32.0000 1.9519 1.9552 403.1510 403.9668 0.1270 -1.0000 -1.0000 0939584 1594933792.60 151.5227 60.0005 32.0000 1.9527 1.9560 403.1555 403.9718 0.1269 -1.0000 -1.0000 0939647 1594933792.70 151.5227 60.0005 32.0000 1.9526 1.9558 403.0683 403.8852 0.1271 -1.0000 -1.0000 0940225 1594933792.80 151.5227 60.0005 32.0000 1.9525 1.9558 403.1148 403.9309 0.1269 -1.0000 -1.0000 0940303 1594933792.90 151.4843 60.0005 32.0000 1.9512 1.9545 403.2230 404.0386 0.1269 -1.0000 -1.0000 0940365 1594933793.00 151.4818 60.0005 32.0000 1.9519 1.9551 403.2247 404.0409 0.1270 -1.0000 -1.0000 0940443 1594933793.10 151.4818 60.0005 32.0000 1.9525 1.9557 403.0655 403.8811 0.1269 -1.0000 -1.0000 0940506 1594933793.20 151.4818 60.0005 32.0000 1.9525 1.9558 403.0548 403.8708 0.1270 -1.0000 -1.0000 0940568 1594933793.30 151.4818 60.0005 32.0000 1.9520 1.9552 403.1045 403.9207 0.1270 -1.0000 -1.0000 0940631 1594933793.40 151.4750 60.0005 32.0000 1.9519 1.9552 403.1614 403.9764 0.1268 -1.0000 -1.0000 0940724 1594933793.50 151.4158 60.0005 32.0000 1.9510 1.9543 403.3481 404.1643 0.1270 -1.0000 -1.0000 0940849 1594933793.60 151.4158 60.0005 32.0000 1.9522 1.9555 403.2082 404.0245 0.1269 -1.0000 -1.0000 0940927 1594933793.70 151.4158 60.0005 32.0000 1.9525 1.9557 403.1858 404.0016 0.1269 -1.0000 -1.0000 0940990 1594933793.80 151.4158 60.0005 32.0000 1.9524 1.9556 403.0495 403.8648 0.1269 -1.0000 -1.0000 0941052 1594933793.90 151.4158 60.0005 32.0000 1.9518 1.9550 403.1803 403.9966 0.1270 -1.0000 -1.0000 0941115 1594933794.00 151.4307 60.0005 32.0000 1.9522 1.9554 403.2658 404.0816 0.1269 -1.0000 -1.0000 0941177 1594933794.10 151.4520 60.0005 32.0000 1.9525 1.9557 403.2012 404.0175 0.1270 -1.0000 -1.0000 0941240 1594933794.20 151.4520 60.0005 32.0000 1.9527 1.9559 403.1277 403.9443 0.1271 -1.0000 -1.0000 0941427 1594933794.30 151.4520 60.0005 32.0000 1.9524 1.9557 403.0570 403.8737 0.1270 -1.0000 -1.0000 0941490 1594933794.40 151.4520 60.0005 32.0000 1.9518 1.9551 403.2629 404.0788 0.1269 -1.0000 -1.0000 0941553 1594933794.50 151.4520 60.0005 32.0000 1.9513 1.9545 403.2922 404.1090 0.1270 -1.0000 -1.0000 0941631 1594933794.60 151.4520 60.0005 32.0000 1.9521 1.9554 403.2670 404.0845 0.1271 -1.0000 -1.0000 0941693 1594933794.70 151.5157 59.9996 32.0000 1.9524 1.9557 403.2593 404.0753 0.1269 -1.0000 -1.0000 0941927 1594933794.80 151.5157 59.9996 32.0000 1.9530 1.9562 403.1201 403.9365 0.1270 -1.0000 -1.0000 0941990 1594933794.90 151.5157 59.9996 32.0000 1.9525 1.9557 403.0667 403.8827 0.1269 -1.0000 -1.0000 0942068 1594933795.00 151.5157 59.9996 32.0000 1.9528 1.9561 403.1036 403.9190 0.1268 -1.0000 -1.0000 0942131 1594933795.10 151.5157 59.9996 32.0000 1.9523 1.9556 403.2720 404.0874 0.1268 -1.0000 -1.0000 0942193 1594933795.20 151.5083 59.9996 32.0000 1.9519 1.9552 403.2674 404.0828 0.1268 -1.0000 -1.0000 0942380 1594933795.30 151.4898 59.9996 32.0000 1.9522 1.9555 403.2196 404.0348 0.1268 -1.0000 -1.0000 0942458 1594933795.40 151.4898 59.9996 32.0000 1.9524 1.9557 403.0927 403.9083 0.1269 -1.0000 -1.0000 0942521 1594933795.50 151.4898 59.9996 32.0000 1.9525 1.9557 403.1438 403.9582 0.1266 -1.0000 -1.0000 0942583 1594933795.60 151.4898 59.9996 32.0000 1.9516 1.9548 403.3202 404.1360 0.1269 -1.0000 -1.0000 0942646 1594933795.70 151.4898 59.9996 32.0000 1.9518 1.9550 403.3378 404.1538 0.1269 -1.0000 -1.0000 0942927 1594933795.80 151.4659 59.9996 32.0000 1.9518 1.9550 403.3008 404.1165 0.1269 -1.0000 -1.0000 0942989 1594933795.90 151.4659 59.9996 32.0000 1.9518 1.9551 403.1600 403.9760 0.1269 -1.0000 -1.0000 0943068 1594933796.00 151.4659 59.9996 32.0000 1.9529 1.9562 403.0292 403.8447 0.1269 -1.0000 -1.0000 0943130 1594933796.10 151.4659 59.9996 32.0000 1.9521 1.9553 403.1363 403.9512 0.1268 -1.0000 -1.0000 0943193 1594933796.20 151.4659 59.9996 32.0000 1.9514 1.9546 403.2261 404.0415 0.1268 -1.0000 -1.0000 0943255 1594933796.30 151.4766 59.9996 32.0000 1.9518 1.9550 403.2039 404.0192 0.1268 -1.0000 -1.0000 0943427 1594933796.40 151.4771 59.9996 32.0000 1.9527 1.9559 403.1351 403.9508 0.1269 -1.0000 -1.0000 0943490 1594933796.50 151.4771 59.9996 32.0000 1.9526 1.9559 403.0729 403.8877 0.1268 -1.0000 -1.0000 0943568 1594933796.60 151.4771 59.9996 32.0000 1.9519 1.9551 403.1278 403.9440 0.1269 -1.0000 -1.0000 0943630 1594933796.70 151.4771 59.9996 32.0000 1.9511 1.9544 403.3134 404.1296 0.1269 -1.0000 -1.0000 0943693 1594933796.80 151.4804 59.9996 32.0000 1.9515 1.9548 403.2795 404.0954 0.1269 -1.0000 -1.0000 0943771 1594933796.90 151.4944 59.9996 32.0000 1.9514 1.9546 403.1821 403.9992 0.1270 -1.0000 -1.0000 0943833 1594933797.00 151.4944 59.9996 32.0000 1.9530 1.9562 403.1175 403.9333 0.1269 -1.0000 -1.0000 0943895 1594933797.10 151.4944 59.9996 32.0000 1.9519 1.9552 403.1723 403.9887 0.1270 -1.0000 -1.0000 0943958 1594933797.20 151.4944 59.9996 32.0000 1.9519 1.9552 403.2516 404.0688 0.1270 -1.0000 -1.0000 0944036 1594933797.30 151.4944 59.9996 32.0000 1.9519 1.9551 403.3039 404.1183 0.1266 -1.0000 -1.0000 0944427 1594933797.40 151.5108 59.9996 32.0000 1.9522 1.9555 403.1994 404.0146 0.1269 -1.0000 -1.0000 0944552 1594933797.50 151.5108 59.9996 32.0000 1.9523 1.9555 403.1136 403.9293 0.1269 -1.0000 -1.0000 0944614 1594933797.60 151.5108 59.9996 32.0000 1.9532 1.9564 403.1188 403.9346 0.1268 -1.0000 -1.0000 0944676 1594933797.70 151.5108 59.9996 32.0000 1.9522 1.9555 403.1984 404.0133 0.1268 -1.0000 -1.0000 0944739 1594933797.80 151.5108 59.9996 32.0000 1.9517 1.9549 403.2409 404.0568 0.1268 -1.0000 -1.0000 0944926 1594933797.90 151.5096 59.9996 32.0000 1.9522 1.9555 403.2963 404.1119 0.1269 -1.0000 -1.0000 0944989 1594933798.00 151.5096 59.9996 32.0000 1.9527 1.9559 403.2653 404.0816 0.1269 -1.0000 -1.0000 0945051 1594933798.10 151.5096 59.9996 32.0000 1.9527 1.9559 403.1949 404.0104 0.1269 -1.0000 -1.0000 0945114 1594933798.20 151.5096 59.9996 32.0000 1.9525 1.9557 403.1611 403.9773 0.1269 -1.0000 -1.0000 0945192 1594933798.30 151.5096 59.9996 32.0000 1.9524 1.9557 403.1465 403.9631 0.1271 -1.0000 -1.0000 0945458 1594933798.40 151.5096 59.9996 32.0000 1.9520 1.9552 403.2007 404.0169 0.1269 -1.0000 -1.0000 0945520 1594933798.50 151.4953 59.9996 32.0000 1.9514 1.9547 403.2602 404.0758 0.1268 -1.0000 -1.0000 0945598 1594933798.60 151.4953 59.9996 32.0000 1.9532 1.9565 403.1843 404.0002 0.1269 -1.0000 -1.0000 0945661 1594933798.70 151.4953 59.9996 32.0000 1.9529 1.9562 403.0814 403.8969 0.1269 -1.0000 -1.0000 0945723 1594933798.80 151.4953 59.9996 32.0000 1.9520 1.9552 403.1394 403.9555 0.1269 -1.0000 -1.0000 0945926 1594933798.90 151.4953 59.9996 32.0000 1.9517 1.9549 403.2685 404.0849 0.1270 -1.0000 -1.0000 0945989 1594933799.00 151.5412 59.9996 32.0000 1.9520 1.9552 403.3177 404.1341 0.1269 -1.0000 -1.0000 0946067 1594933799.10 151.5412 59.9996 32.0000 1.9527 1.9559 403.2664 404.0820 0.1268 -1.0000 -1.0000 0946130 1594933799.20 151.5412 59.9996 32.0000 1.9525 1.9557 403.2308 404.0464 0.1269 -1.0000 -1.0000 0946192 1594933799.30 151.5412 59.9996 32.0000 1.9531 1.9564 403.1234 403.9390 0.1269 -1.0000 -1.0000 0946426 1594933799.40 151.5412 59.9996 32.0000 1.9529 1.9561 403.0990 403.9146 0.1269 -1.0000 -1.0000 0946489 1594933799.50 151.5430 59.9996 32.0000 1.9525 1.9557 403.1768 403.9912 0.1266 -1.0000 -1.0000 0946551 1594933799.60 151.5779 59.9996 32.0000 1.9522 1.9555 403.2737 404.0886 0.1267 -1.0000 -1.0000 0946629 1594933799.70 151.5779 59.9996 32.0000 1.9529 1.9561 403.2236 404.0384 0.1267 -1.0000 -1.0000 0946692 1594933799.80 151.5779 59.9996 32.0000 1.9528 1.9560 403.1199 403.9343 0.1267 -1.0000 -1.0000 0946926 1594933799.90 151.5779 59.9996 32.0000 1.9530 1.9563 403.1666 403.9813 0.1267 -1.0000 -1.0000 0946989 1594933800.00 151.5779 59.9996 32.0000 1.9521 1.9553 403.2553 404.0706 0.1268 -1.0000 -1.0000 0947051 1594933800.10 151.4848 59.9998 32.0000 1.9520 1.9552 403.3339 404.1496 0.1268 -1.0000 -1.0000 0947113 1594933800.20 151.4848 59.9998 32.0000 1.9528 1.9560 403.1873 404.0032 0.1270 -1.0000 -1.0000 0947192 1594933800.30 151.4848 59.9998 32.0000 1.9535 1.9567 403.1574 403.9731 0.1268 -1.0000 -1.0000 0947254 1594933800.40 151.4848 59.9998 32.0000 1.9524 1.9557 403.1024 403.9161 0.1266 -1.0000 -1.0000 0947426 1594933800.50 151.4848 59.9998 32.0000 1.9523 1.9555 403.1186 403.9338 0.1269 -1.0000 -1.0000 0947504 1594933800.60 151.4875 59.9998 32.0000 1.9527 1.9560 403.2726 404.0885 0.1269 -1.0000 -1.0000 0947567 1594933800.70 151.4892 59.9998 32.0000 1.9521 1.9554 403.3013 404.1175 0.1269 -1.0000 -1.0000 0947629 1594933800.80 151.4892 59.9998 32.0000 1.9527 1.9559 403.1382 403.9539 0.1269 -1.0000 -1.0000 0947707 1594933800.90 151.4892 59.9998 32.0000 1.9529 1.9562 403.0754 403.8904 0.1268 -1.0000 -1.0000 0948457 1594933801.00 151.4892 59.9998 32.0000 1.9529 1.9562 403.0649 403.8801 0.1269 -1.0000 -1.0000 0948519 1594933801.10 151.4894 59.9998 32.0000 1.9526 1.9558 403.1550 403.9724 0.1272 -1.0000 -1.0000 0948582 1594933801.20 151.4962 59.9998 32.0000 1.9517 1.9550 403.2839 404.0997 0.1268 -1.0000 -1.0000 0948660 1594933801.30 151.4962 59.9998 32.0000 1.9525 1.9557 403.3137 404.1286 0.1267 -1.0000 -1.0000 0948738 1594933801.40 151.4962 59.9998 32.0000 1.9523 1.9555 403.2864 404.1025 0.1269 -1.0000 -1.0000 0948941 1594933801.50 151.4962 59.9998 32.0000 1.9537 1.9570 403.2185 404.0340 0.1269 -1.0000 -1.0000 0949004 1594933801.60 151.4962 59.9998 32.0000 1.9518 1.9551 403.0849 403.9001 0.1268 -1.0000 -1.0000 0949066 1594933801.70 151.5028 59.9998 32.0000 1.9528 1.9561 403.1866 404.0030 0.1269 -1.0000 -1.0000 0949129 1594933801.80 151.5028 59.9998 32.0000 1.9523 1.9555 403.2811 404.0962 0.1268 -1.0000 -1.0000 0949191 1594933801.90 151.5028 59.9998 32.0000 1.9529 1.9561 403.2612 404.0773 0.1269 -1.0000 -1.0000 0949269 1594933802.00 151.5028 59.9998 32.0000 1.9536 1.9568 403.2130 404.0280 0.1267 -1.0000 -1.0000 0949332 1594933802.10 151.5028 59.9998 32.0000 1.9533 1.9566 403.1079 403.9230 0.1269 -1.0000 -1.0000 0949394 1594933802.20 151.5115 59.9998 32.0000 1.9536 1.9569 403.0949 403.9105 0.1268 -1.0000 -1.0000 0949473 1594933802.30 151.5277 59.9998 32.0000 1.9527 1.9560 403.2220 404.0366 0.1267 -1.0000 -1.0000 0949535 1594933802.40 151.5277 59.9998 32.0000 1.9522 1.9554 403.2525 404.0684 0.1269 -1.0000 -1.0000 0949660 1594933802.50 151.5277 59.9998 32.0000 1.9516 1.9549 403.3009 404.1171 0.1269 -1.0000 -1.0000 0949722 1594933802.60 151.5277 59.9998 32.0000 1.9525 1.9557 403.1631 403.9790 0.1269 -1.0000 -1.0000 0949785 1594933802.70 151.5277 59.9998 32.0000 1.9526 1.9558 403.0477 403.8641 0.1269 -1.0000 -1.0000 0949847 1594933802.80 151.5402 59.9998 32.0000 1.9531 1.9564 403.0887 403.9030 0.1266 -1.0000 -1.0000 0949925 1594933802.90 151.5402 59.9998 32.0000 1.9531 1.9564 403.0843 403.8989 0.1268 -1.0000 -1.0000 0950206 1594933803.00 151.5402 59.9998 32.0000 1.9527 1.9559 403.2730 404.0891 0.1268 -1.0000 -1.0000 0950285 1594933803.10 151.5402 59.9998 32.0000 1.9531 1.9563 403.2322 404.0475 0.1269 -1.0000 -1.0000 0950347 1594933803.20 151.5402 59.9998 32.0000 1.9526 1.9558 403.1632 403.9798 0.1270 -1.0000 -1.0000 0950410 1594933803.30 151.5058 59.9998 32.0000 1.9529 1.9562 403.0698 403.8850 0.1269 -1.0000 -1.0000 0950488 1594933803.40 151.4931 59.9998 32.0000 1.9527 1.9559 403.0856 403.9009 0.1268 -1.0000 -1.0000 0950550 1594933803.50 151.4931 59.9998 32.0000 1.9528 1.9560 403.1499 403.9662 0.1270 -1.0000 -1.0000 0950675 1594933803.60 151.4931 59.9998 32.0000 1.9516 1.9549 403.2390 404.0546 0.1268 -1.0000 -1.0000 0950738 1594933803.70 151.4931 59.9998 32.0000 1.9522 1.9555 403.2791 404.0948 0.1269 -1.0000 -1.0000 0950800 1594933803.80 151.4931 59.9998 32.0000 1.9521 1.9554 403.2485 404.0649 0.1270 -1.0000 -1.0000 0950863 1594933803.90 151.4334 59.9998 32.0000 1.9532 1.9564 403.1454 403.9610 0.1269 -1.0000 -1.0000 0950941 1594933804.00 151.4334 59.9998 32.0000 1.9532 1.9565 403.0317 403.8467 0.1268 -1.0000 -1.0000 0951409 1594933804.10 151.4334 59.9998 32.0000 1.9526 1.9558 403.0769 403.8913 0.1267 -1.0000 -1.0000 0951472 1594933804.20 151.4334 59.9998 32.0000 1.9518 1.9550 403.3100 404.1258 0.1268 -1.0000 -1.0000 0951534 1594933804.30 151.4334 59.9998 32.0000 1.9520 1.9553 403.2836 404.0989 0.1268 -1.0000 -1.0000 0951612 1594933804.40 151.4689 59.9998 32.0000 1.9528 1.9560 403.1590 403.9751 0.1270 -1.0000 -1.0000 0951675 1594933804.50 151.4689 59.9998 32.0000 1.9532 1.9565 403.0962 403.9117 0.1269 -1.0000 -1.0000 0951738 1594933804.60 151.4689 59.9998 32.0000 1.9518 1.9551 403.1525 403.9687 0.1269 -1.0000 -1.0000 0951800 1594933804.70 151.4689 59.9998 32.0000 1.9519 1.9551 403.2453 404.0612 0.1269 -1.0000 -1.0000 0951878 1594933804.80 151.4689 59.9998 32.0000 1.9514 1.9546 403.3307 404.1468 0.1268 -1.0000 -1.0000 0951956 1594933804.90 151.4641 59.9998 32.0000 1.9529 1.9561 403.1836 403.9984 0.1268 -1.0000 -1.0000 0952019 1594933805.00 151.4533 59.9997 32.0000 1.9534 1.9566 403.0955 403.9115 0.1270 -1.0000 -1.0000 0952175 1594933805.10 151.4533 59.9997 32.0000 1.9522 1.9555 403.0483 403.8637 0.1269 -1.0000 -1.0000 0952222 1594933805.20 151.4533 59.9997 32.0000 1.9525 1.9557 403.1547 403.9704 0.1269 -1.0000 -1.0000 0952284 1594933805.30 151.4533 59.9997 32.0000 1.9523 1.9555 403.2260 404.0412 0.1268 -1.0000 -1.0000 0952362 1594933805.40 151.4533 59.9997 32.0000 1.9524 1.9556 403.2152 404.0306 0.1268 -1.0000 -1.0000 0952425 1594933805.50 151.4636 59.9997 32.0000 1.9525 1.9557 403.1115 403.9272 0.1269 -1.0000 -1.0000 0952487 1594933805.60 151.4639 59.9997 32.0000 1.9535 1.9568 403.0183 403.8338 0.1269 -1.0000 -1.0000 0952565 1594933805.70 151.4639 59.9997 32.0000 1.9526 1.9559 403.0803 403.8957 0.1269 -1.0000 -1.0000 0952628 1594933805.80 151.4639 59.9997 32.0000 1.9513 1.9545 403.2581 404.0739 0.1268 -1.0000 -1.0000 0952690 1594933805.90 151.4639 59.9997 32.0000 1.9524 1.9556 403.2493 404.0656 0.1270 -1.0000 -1.0000 0952768 1594933806.00 151.4642 59.9997 32.0000 1.9524 1.9557 403.2810 404.0974 0.1270 -1.0000 -1.0000 0953675 1594933806.10 151.4651 59.9997 32.0000 1.9531 1.9564 403.1381 403.9548 0.1269 -1.0000 -1.0000 0953737 1594933806.20 151.4651 59.9997 32.0000 1.9533 1.9565 403.1189 403.9334 0.1267 -1.0000 -1.0000 0953815 1594933806.30 151.4651 59.9997 32.0000 1.9530 1.9562 403.1105 403.9268 0.1270 -1.0000 -1.0000 0953878 1594933806.40 151.4651 59.9997 32.0000 1.9523 1.9556 403.1810 403.9975 0.1270 -1.0000 -1.0000 0953940 1594933806.50 151.4651 59.9997 32.0000 1.9527 1.9560 403.2717 404.0881 0.1270 -1.0000 -1.0000 0954018 1594933806.60 151.4651 59.9997 32.0000 1.9530 1.9562 403.2165 404.0334 0.1270 -1.0000 -1.0000 0954096 1594933806.70 151.5291 59.9997 32.0000 1.9530 1.9563 403.0606 403.8761 0.1268 -1.0000 -1.0000 0954159 1594933806.80 151.5291 59.9997 32.0000 1.9529 1.9562 403.0599 403.8751 0.1268 -1.0000 -1.0000 0954221 1594933806.90 151.5291 59.9997 32.0000 1.9524 1.9556 403.2084 404.0239 0.1269 -1.0000 -1.0000 0954284 1594933807.00 151.5291 59.9997 32.0000 1.9519 1.9552 403.2883 404.1050 0.1270 -1.0000 -1.0000 0954362 1594933807.10 151.5291 59.9997 32.0000 1.9519 1.9552 403.1844 404.0010 0.1270 -1.0000 -1.0000 0954424 1594933807.20 151.5291 59.9997 32.0000 1.9525 1.9558 403.1700 403.9858 0.1269 -1.0000 -1.0000 0954487 1594933807.30 151.5086 59.9997 32.0000 1.9516 1.9548 403.0592 403.8750 0.1269 -1.0000 -1.0000 0954549 1594933807.40 151.5086 59.9997 32.0000 1.9524 1.9556 403.0935 403.9089 0.1268 -1.0000 -1.0000 0954627 1594933807.50 151.5086 59.9997 32.0000 1.9533 1.9565 403.0953 403.9107 0.1268 -1.0000 -1.0000 0954690 1594933807.60 151.5086 59.9997 32.0000 1.9525 1.9557 403.3046 404.1200 0.1268 -1.0000 -1.0000 0954908 1594933807.70 151.5086 59.9997 32.0000 1.9526 1.9559 403.2011 404.0168 0.1269 -1.0000 -1.0000 0954971 1594933807.80 151.4787 59.9997 32.0000 1.9526 1.9558 403.1548 403.9699 0.1268 -1.0000 -1.0000 0955033 1594933807.90 151.4749 59.9997 32.0000 1.9527 1.9560 402.9541 403.7695 0.1269 -1.0000 -1.0000 0955112 1594933808.00 151.4749 59.9997 32.0000 1.9529 1.9561 403.0773 403.8923 0.1268 -1.0000 -1.0000 0955174 1594933808.10 151.4749 59.9997 32.0000 1.9525 1.9557 403.2077 404.0221 0.1268 -1.0000 -1.0000 0955908 1594933808.20 151.4749 59.9997 32.0000 1.9518 1.9550 403.1791 403.9952 0.1269 -1.0000 -1.0000 0955986 1594933808.30 151.4749 59.9997 32.0000 1.9511 1.9543 403.2101 404.0258 0.1269 -1.0000 -1.0000 0956049 1594933808.40 151.5565 59.9997 32.0000 1.9518 1.9551 403.2552 404.0704 0.1268 -1.0000 -1.0000 0956111 1594933808.50 151.5565 59.9997 32.0000 1.9534 1.9567 403.0806 403.8966 0.1270 -1.0000 -1.0000 0956174 1594933808.60 151.5565 59.9997 32.0000 1.9534 1.9567 403.0500 403.8663 0.1270 -1.0000 -1.0000 0956236 1594933808.70 151.5565 59.9997 32.0000 1.9523 1.9555 403.2806 404.0977 0.1271 -1.0000 -1.0000 0956299 1594933808.80 151.5565 59.9997 32.0000 1.9518 1.9550 403.3009 404.1176 0.1269 -1.0000 -1.0000 0956377 1594933808.90 151.4893 59.9997 32.0000 1.9519 1.9551 403.2036 404.0193 0.1270 -1.0000 -1.0000 0956439 1594933809.00 151.4730 59.9997 32.0000 1.9533 1.9566 402.9966 403.8117 0.1268 -1.0000 -1.0000 0956518 1594933809.10 151.4730 59.9997 32.0000 1.9530 1.9562 403.0355 403.8515 0.1270 -1.0000 -1.0000 0956580 1594933809.20 151.4730 59.9997 32.0000 1.9530 1.9562 403.0915 403.9076 0.1269 -1.0000 -1.0000 0956642 1594933809.30 151.4730 59.9997 32.0000 1.9519 1.9551 403.2139 404.0299 0.1269 -1.0000 -1.0000 0956705 1594933809.40 151.4730 59.9997 32.0000 1.9516 1.9548 403.1774 403.9925 0.1268 -1.0000 -1.0000 0956767 1594933809.50 151.5114 60.0000 32.0000 1.9523 1.9555 403.1212 403.9370 0.1270 -1.0000 -1.0000 0956830 1594933809.60 151.5114 60.0000 32.0000 1.9527 1.9559 403.1067 403.9222 0.1269 -1.0000 -1.0000 0957455 1594933809.70 151.5114 60.0000 32.0000 1.9534 1.9566 403.1382 403.9551 0.1270 -1.0000 -1.0000 0957517 1594933809.80 151.5114 60.0000 32.0000 1.9533 1.9566 403.1695 403.9856 0.1269 -1.0000 -1.0000 0957580 1594933809.90 151.5114 60.0000 32.0000 1.9526 1.9559 403.3504 404.1663 0.1268 -1.0000 -1.0000 0957658 1594933810.00 151.5114 60.0000 32.0000 1.9528 1.9560 403.1460 403.9623 0.1270 -1.0000 -1.0000 0957721 1594933810.10 151.5114 60.0000 32.0000 1.9523 1.9556 403.1492 403.9652 0.1269 -1.0000 -1.0000 0957783 1594933810.20 151.4569 60.0000 32.0000 1.9531 1.9564 403.1126 403.9284 0.1270 -1.0000 -1.0000 0957877 1594933810.30 151.4569 60.0000 32.0000 1.9528 1.9560 403.1476 403.9629 0.1268 -1.0000 -1.0000 0957939 1594933810.40 151.4569 60.0000 32.0000 1.9519 1.9552 403.2231 404.0389 0.1269 -1.0000 -1.0000 0958080 1594933810.50 151.4569 60.0000 32.0000 1.9523 1.9556 403.3117 404.1282 0.1269 -1.0000 -1.0000 0958174 1594933810.60 151.4569 60.0000 32.0000 1.9532 1.9565 403.2412 404.0564 0.1268 -1.0000 -1.0000 0958236 1594933810.70 151.4717 60.0000 32.0000 1.9535 1.9568 403.0694 403.8852 0.1270 -1.0000 -1.0000 0958298 1594933810.80 151.4824 60.0000 32.0000 1.9529 1.9562 403.1268 403.9428 0.1269 -1.0000 -1.0000 0958361 1594933810.90 151.4824 60.0000 32.0000 1.9522 1.9555 403.2349 404.0504 0.1268 -1.0000 -1.0000 0958423 1594933811.00 151.4824 60.0000 32.0000 1.9518 1.9551 403.3032 404.1187 0.1269 -1.0000 -1.0000 0958501 1594933811.10 151.4824 60.0000 32.0000 1.9528 1.9561 403.1843 404.0004 0.1269 -1.0000 -1.0000 0958564 1594933811.20 151.4824 60.0000 32.0000 1.9537 1.9569 403.0904 403.9060 0.1269 -1.0000 -1.0000 0958626 1594933811.30 151.5110 60.0000 32.0000 1.9526 1.9558 403.1145 403.9306 0.1269 -1.0000 -1.0000 0958704 1594933811.40 151.5110 60.0000 32.0000 1.9520 1.9553 403.2558 404.0714 0.1268 -1.0000 -1.0000 0958767 1594933811.50 151.5110 60.0000 32.0000 1.9520 1.9552 403.2507 404.0670 0.1270 -1.0000 -1.0000 0958829 1594933811.60 151.5110 60.0000 32.0000 1.9522 1.9554 403.3125 404.1284 0.1269 -1.0000 -1.0000 0958892 1594933811.70 151.5110 60.0000 32.0000 1.9524 1.9557 403.1773 403.9939 0.1270 -1.0000 -1.0000 0958954 1594933811.80 151.5107 60.0000 32.0000 1.9534 1.9566 403.1177 403.9329 0.1268 -1.0000 -1.0000 0959017 1594933811.90 151.5087 60.0000 32.0000 1.9522 1.9554 403.1067 403.9214 0.1267 -1.0000 -1.0000 0959095 1594933812.00 151.5087 60.0000 32.0000 1.9523 1.9556 403.2551 404.0703 0.1268 -1.0000 -1.0000 0959158 1594933812.10 151.5087 60.0000 32.0000 1.9523 1.9556 403.2315 404.0477 0.1270 -1.0000 -1.0000 0959220 1594933812.20 151.5087 60.0000 32.0000 1.9526 1.9558 403.0870 403.9026 0.1269 -1.0000 -1.0000 0959298 1594933812.30 151.5087 60.0000 32.0000 1.9528 1.9561 402.9945 403.8111 0.1271 -1.0000 -1.0000 0959361 1594933812.40 151.5022 60.0000 32.0000 1.9525 1.9557 403.1048 403.9209 0.1269 -1.0000 -1.0000 0959423 1594933812.50 151.5022 60.0000 32.0000 1.9517 1.9549 403.1326 403.9496 0.1270 -1.0000 -1.0000 0959486 1594933812.60 151.5022 60.0000 32.0000 1.9518 1.9550 403.2699 404.0856 0.1269 -1.0000 -1.0000 0959548 1594933812.70 151.5022 60.0000 32.0000 1.9515 1.9548 403.2769 404.0937 0.1270 -1.0000 -1.0000 0959689 1594933812.80 151.5022 60.0000 32.0000 1.9528 1.9560 403.1777 403.9933 0.1269 -1.0000 -1.0000 0959751 1594933812.90 151.5312 60.0000 32.0000 1.9531 1.9564 403.0288 403.8437 0.1268 -1.0000 -1.0000 0959814 1594933813.00 151.5365 60.0000 32.0000 1.9526 1.9558 403.0476 403.8623 0.1268 -1.0000 -1.0000 0959892 1594933813.10 151.5365 60.0000 32.0000 1.9517 1.9549 403.2464 404.0622 0.1268 -1.0000 -1.0000 0959954 1594933813.20 151.5365 60.0000 32.0000 1.9521 1.9554 403.2257 404.0399 0.1267 -1.0000 -1.0000 1000735 1594933813.30 151.5365 60.0000 32.0000 1.9537 1.9569 403.0824 403.8979 0.1270 -1.0000 -1.0000 1000798 1594933813.40 151.5365 60.0000 32.0000 1.9526 1.9558 403.0602 403.8763 0.1269 -1.0000 -1.0000 1000860 1594933813.50 151.5646 60.0000 32.0000 1.9526 1.9559 403.0839 403.8991 0.1269 -1.0000 -1.0000 1000923 1594933813.60 151.5772 60.0000 32.0000 1.9518 1.9550 403.2758 404.0927 0.1271 -1.0000 -1.0000 1001001 1594933813.70 151.5772 60.0000 32.0000 1.9519 1.9552 403.2822 404.0997 0.1271 -1.0000 -1.0000 1001063 1594933813.80 151.5772 60.0000 32.0000 1.9523 1.9555 403.2322 404.0481 0.1269 -1.0000 -1.0000 1001126 1594933813.90 151.5772 60.0000 32.0000 1.9516 1.9549 403.1848 404.0015 0.1271 -1.0000 -1.0000 1001204 1594933814.00 151.5772 60.0000 32.0000 1.9531 1.9563 403.0185 403.8329 0.1267 -1.0000 -1.0000 1001266 1594933814.10 151.5290 60.0000 32.0000 1.9520 1.9552 403.1033 403.9190 0.1269 -1.0000 -1.0000 1001329 1594933814.20 151.5290 60.0000 32.0000 1.9525 1.9557 403.2210 404.0371 0.1269 -1.0000 -1.0000 1001407 1594933814.30 151.5290 60.0000 32.0000 1.9519 1.9552 403.3280 404.1437 0.1268 -1.0000 -1.0000 1001470 1594933814.40 151.5290 60.0000 32.0000 1.9528 1.9560 403.1050 403.9203 0.1269 -1.0000 -1.0000 1001548 1594933814.50 151.5290 60.0000 32.0000 1.9535 1.9567 403.0247 403.8404 0.1268 -1.0000 -1.0000 1001626 1594933814.60 151.5229 60.0000 32.0000 1.9519 1.9551 403.0501 403.8647 0.1268 -1.0000 -1.0000 1001688 1594933814.70 151.5229 60.0000 32.0000 1.9519 1.9552 403.2441 404.0590 0.1268 -1.0000 -1.0000 1001751 1594933814.80 151.5229 60.0000 32.0000 1.9518 1.9550 403.2210 404.0375 0.1270 -1.0000 -1.0000 1001938 1594933814.90 151.5229 60.0000 32.0000 1.9513 1.9546 403.1876 404.0035 0.1268 -1.0000 -1.0000 1002001 1594933815.00 151.5229 60.0000 32.0000 1.9523 1.9555 403.1262 403.9428 0.1270 -1.0000 -1.0000 1002079 1594933815.10 151.5300 59.9999 32.0000 1.9525 1.9558 403.1752 403.9914 0.1269 -1.0000 -1.0000 1002141 1594933815.20 151.5521 59.9997 32.0000 1.9528 1.9561 403.1511 403.9666 0.1268 -1.0000 -1.0000 1002204 1594933815.30 151.5521 59.9997 32.0000 1.9520 1.9552 403.2168 404.0324 0.1269 -1.0000 -1.0000 1002407 1594933815.40 151.5521 59.9997 32.0000 1.9513 1.9545 403.3108 404.1269 0.1268 -1.0000 -1.0000 1002469 1594933815.50 151.5521 59.9997 32.0000 1.9517 1.9549 403.1627 403.9783 0.1269 -1.0000 -1.0000 1002532 1594933815.60 151.5521 59.9997 32.0000 1.9514 1.9547 403.0357 403.8510 0.1268 -1.0000 -1.0000 1002594 1594933815.70 151.5095 59.9997 32.0000 1.9518 1.9550 403.0665 403.8818 0.1269 -1.0000 -1.0000 1002657 1594933815.80 151.5095 59.9997 32.0000 1.9519 1.9551 403.2060 404.0217 0.1269 -1.0000 -1.0000 1002907 1594933815.90 151.5095 59.9997 32.0000 1.9518 1.9550 403.2982 404.1140 0.1269 -1.0000 -1.0000 1002969 1594933816.00 151.5095 59.9997 32.0000 1.9521 1.9554 403.2421 404.0589 0.1270 -1.0000 -1.0000 1003032 1594933816.10 151.5095 59.9997 32.0000 1.9525 1.9558 403.0948 403.9105 0.1269 -1.0000 -1.0000 1003094 1594933816.20 151.4897 59.9997 32.0000 1.9526 1.9558 403.0876 403.9021 0.1267 -1.0000 -1.0000 1003172 1594933816.30 151.4601 59.9997 32.0000 1.9519 1.9551 403.1904 404.0055 0.1269 -1.0000 -1.0000 1003656 1594933816.40 151.4601 59.9997 32.0000 1.9516 1.9549 403.2492 404.0666 0.1272 -1.0000 -1.0000 1003719 1594933816.50 151.4601 59.9997 32.0000 1.9519 1.9552 403.3165 404.1337 0.1270 -1.0000 -1.0000 1003782 1594933816.60 151.4601 59.9997 32.0000 1.9516 1.9549 403.2642 404.0806 0.1269 -1.0000 -1.0000 1003860 1594933816.70 151.4601 59.9997 32.0000 1.9518 1.9550 403.0285 403.8444 0.1270 -1.0000 -1.0000 1003906 1594933816.80 151.5324 59.9997 32.0000 1.9524 1.9557 403.2048 404.0213 0.1269 -1.0000 -1.0000 1003984 1594933816.90 151.5324 59.9997 32.0000 1.9524 1.9556 403.3976 404.2137 0.1269 -1.0000 -1.0000 1004172 1594933817.00 151.5324 59.9997 32.0000 1.9522 1.9554 403.3164 404.1333 0.1270 -1.0000 -1.0000 1004234 1594933817.10 151.5324 59.9997 32.0000 1.9526 1.9558 403.1891 404.0053 0.1269 -1.0000 -1.0000 1004297 1594933817.20 151.5324 59.9997 32.0000 1.9523 1.9555 403.0571 403.8730 0.1270 -1.0000 -1.0000 1004359 1594933817.30 151.4986 59.9997 32.0000 1.9518 1.9551 403.0629 403.8791 0.1270 -1.0000 -1.0000 1004438 1594933817.40 151.4748 59.9997 32.0000 1.9512 1.9545 403.1469 403.9625 0.1268 -1.0000 -1.0000 1004719 1594933817.50 151.4748 59.9997 32.0000 1.9518 1.9551 403.3589 404.1754 0.1270 -1.0000 -1.0000 1004781 1594933817.60 151.4748 59.9997 32.0000 1.9519 1.9551 403.1829 403.9994 0.1269 -1.0000 -1.0000 1004859 1594933817.70 151.4748 59.9997 32.0000 1.9524 1.9557 403.1265 403.9422 0.1269 -1.0000 -1.0000 1004922 1594933817.80 151.4748 59.9997 32.0000 1.9525 1.9558 403.1718 403.9876 0.1269 -1.0000 -1.0000 1004984 1594933817.90 151.4947 59.9997 32.0000 1.9517 1.9549 403.2703 404.0861 0.1269 -1.0000 -1.0000 1005156 1594933818.00 151.4947 59.9997 32.0000 1.9515 1.9548 403.2930 404.1097 0.1270 -1.0000 -1.0000 1005203 1594933818.10 151.4947 59.9997 32.0000 1.9523 1.9555 403.2665 404.0820 0.1268 -1.0000 -1.0000 1005265 1594933818.20 151.4947 59.9997 32.0000 1.9526 1.9558 403.0409 403.8567 0.1269 -1.0000 -1.0000 1005344 1594933818.30 151.4947 59.9997 32.0000 1.9525 1.9557 402.9944 403.8087 0.1268 -1.0000 -1.0000 1005406 1594933818.40 151.4962 59.9997 32.0000 1.9528 1.9561 403.1003 403.9159 0.1269 -1.0000 -1.0000 1005468 1594933818.50 151.4962 59.9997 32.0000 1.9518 1.9551 403.1657 403.9823 0.1270 -1.0000 -1.0000 1005547 1594933818.60 151.4962 59.9997 32.0000 1.9519 1.9551 403.2815 404.0973 0.1268 -1.0000 -1.0000 1005609 1594933818.70 151.4962 59.9997 32.0000 1.9517 1.9550 403.2191 404.0349 0.1269 -1.0000 -1.0000 1005672 1594933818.80 151.4962 59.9997 32.0000 1.9526 1.9559 403.1608 403.9766 0.1269 -1.0000 -1.0000 1005734 1594933818.90 151.4962 59.9997 32.0000 1.9531 1.9564 403.1170 403.9324 0.1268 -1.0000 -1.0000 1005922 1594933819.00 151.5204 59.9997 32.0000 1.9523 1.9556 403.2401 404.0552 0.1267 -1.0000 -1.0000 1006000 1594933819.10 151.5204 59.9997 32.0000 1.9526 1.9558 403.2733 404.0887 0.1268 -1.0000 -1.0000 1006062 1594933819.20 151.5204 59.9997 32.0000 1.9522 1.9554 403.1280 403.9432 0.1269 -1.0000 -1.0000 1006109 1594933819.30 151.5204 59.9997 32.0000 1.9529 1.9561 403.0433 403.8590 0.1268 -1.0000 -1.0000 1006187 1594933819.40 151.5204 59.9997 32.0000 1.9527 1.9560 403.1246 403.9401 0.1269 -1.0000 -1.0000 1006671 1594933819.50 151.5271 59.9997 32.0000 1.9522 1.9555 403.2337 404.0492 0.1269 -1.0000 -1.0000 1006734 1594933819.60 151.5271 59.9997 32.0000 1.9521 1.9553 403.2729 404.0889 0.1267 -1.0000 -1.0000 1006812 1594933819.70 151.5271 59.9997 32.0000 1.9524 1.9556 403.2453 404.0609 0.1269 -1.0000 -1.0000 1006874 1594933819.80 151.5271 59.9997 32.0000 1.9527 1.9560 403.0037 403.8194 0.1269 -1.0000 -1.0000 1006937 1594933819.90 151.5271 59.9997 32.0000 1.9528 1.9560 403.0357 403.8506 0.1268 -1.0000 -1.0000 1007015 1594933820.00 151.5271 59.9997 32.0000 1.9524 1.9556 403.1513 403.9670 0.1269 -1.0000 -1.0000 1007077 1594933820.10 151.5306 59.9996 32.0000 1.9518 1.9551 403.2898 404.1053 0.1268 -1.0000 -1.0000 1007140 1594933820.20 151.5318 59.9996 32.0000 1.9525 1.9557 403.1503 403.9668 0.1270 -1.0000 -1.0000 1007218 1594933820.30 151.5318 59.9996 32.0000 1.9533 1.9565 403.0172 403.8323 0.1267 -1.0000 -1.0000 1007281 1594933820.40 151.5318 59.9996 32.0000 1.9526 1.9559 403.0120 403.8264 0.1268 -1.0000 -1.0000 1007453 1594933820.50 151.5318 59.9996 32.0000 1.9525 1.9558 403.1929 404.0096 0.1270 -1.0000 -1.0000 1007531 1594933820.60 151.5318 59.9996 32.0000 1.9526 1.9559 403.2253 404.0416 0.1270 -1.0000 -1.0000 1007593 1594933820.70 151.6056 59.9996 32.0000 1.9525 1.9557 403.2603 404.0763 0.1269 -1.0000 -1.0000 1007656 1594933820.80 151.6056 59.9996 32.0000 1.9531 1.9563 403.1291 403.9456 0.1270 -1.0000 -1.0000 1007718 1594933820.90 151.6056 59.9996 32.0000 1.9529 1.9561 403.0430 403.8589 0.1269 -1.0000 -1.0000 1007781 1594933821.00 151.6056 59.9996 32.0000 1.9527 1.9559 403.0781 403.8940 0.1269 -1.0000 -1.0000 1008187 1594933821.10 151.6056 59.9996 32.0000 1.9521 1.9553 403.2120 404.0274 0.1269 -1.0000 -1.0000 1008249 1594933821.20 151.5783 59.9996 32.0000 1.9519 1.9552 403.2328 404.0488 0.1269 -1.0000 -1.0000 1008312 1594933821.30 151.5522 59.9996 32.0000 1.9525 1.9557 403.1316 403.9468 0.1268 -1.0000 -1.0000 1008390 1594933821.40 151.5522 59.9996 32.0000 1.9528 1.9561 403.0077 403.8240 0.1269 -1.0000 -1.0000 1008452 1594933821.50 151.5522 59.9996 32.0000 1.9521 1.9554 403.1381 403.9525 0.1268 -1.0000 -1.0000 1008936 1594933821.60 151.5522 59.9996 32.0000 1.9519 1.9552 403.2598 404.0752 0.1267 -1.0000 -1.0000 1009015 1594933821.70 151.5522 59.9996 32.0000 1.9518 1.9550 403.2422 404.0583 0.1270 -1.0000 -1.0000 1009077 1594933821.80 151.5674 59.9996 32.0000 1.9518 1.9551 403.2637 404.0801 0.1269 -1.0000 -1.0000 1009140 1594933821.90 151.5674 59.9996 32.0000 1.9521 1.9554 403.1833 403.9990 0.1269 -1.0000 -1.0000 1009218 1594933822.00 151.5674 59.9996 32.0000 1.9529 1.9561 403.0692 403.8830 0.1267 -1.0000 -1.0000 1009436 1594933822.10 151.5674 59.9996 32.0000 1.9528 1.9561 403.0206 403.8361 0.1269 -1.0000 -1.0000 1009514 1594933822.20 151.5674 59.9996 32.0000 1.9532 1.9564 403.0557 403.8718 0.1270 -1.0000 -1.0000 1009577 1594933822.30 151.5660 59.9996 32.0000 1.9522 1.9555 403.1268 403.9421 0.1268 -1.0000 -1.0000 1009640 1594933822.40 151.5632 59.9996 32.0000 1.9519 1.9552 403.2232 404.0386 0.1268 -1.0000 -1.0000 1009702 1594933822.50 151.5632 59.9996 32.0000 1.9531 1.9564 403.1208 403.9355 0.1268 -1.0000 -1.0000 1009890 1594933822.60 151.5632 59.9996 32.0000 1.9528 1.9560 402.9025 403.7183 0.1269 -1.0000 -1.0000 1009952 1594933822.70 151.5632 59.9996 32.0000 1.9522 1.9555 403.0413 403.8567 0.1269 -1.0000 -1.0000 1010014 1594933822.80 151.5632 59.9996 32.0000 1.9521 1.9553 403.1770 403.9926 0.1269 -1.0000 -1.0000 1010092 1594933822.90 151.5279 59.9996 32.0000 1.9517 1.9549 403.2779 404.0938 0.1269 -1.0000 -1.0000 1010171 1594933823.00 151.5279 59.9996 32.0000 1.9515 1.9548 403.2016 404.0178 0.1270 -1.0000 -1.0000 1010249 1594933823.10 151.5279 59.9996 32.0000 1.9520 1.9552 403.0150 403.8303 0.1268 -1.0000 -1.0000 1010311 1594933823.20 151.5279 59.9996 32.0000 1.9524 1.9556 402.9655 403.7812 0.1269 -1.0000 -1.0000 1010374 1594933823.30 151.5279 59.9996 32.0000 1.9521 1.9553 403.1015 403.9171 0.1269 -1.0000 -1.0000 1010452 1594933823.40 151.5279 59.9996 32.0000 1.9515 1.9547 403.1889 404.0050 0.1270 -1.0000 -1.0000 1010514 1594933823.50 151.5754 59.9996 32.0000 1.9519 1.9551 403.0559 403.8715 0.1269 -1.0000 -1.0000 1010702 1594933823.60 151.5754 59.9996 32.0000 1.9527 1.9560 402.9989 403.8140 0.1269 -1.0000 -1.0000 1010764 1594933823.70 151.5754 59.9996 32.0000 1.9518 1.9551 403.0440 403.8593 0.1268 -1.0000 -1.0000 1010827 1594933823.80 151.5754 59.9996 32.0000 1.9524 1.9557 403.1096 403.9250 0.1269 -1.0000 -1.0000 1010905 1594933823.90 151.5754 59.9996 32.0000 1.9524 1.9557 403.2614 404.0782 0.1270 -1.0000 -1.0000 1010983 1594933824.00 151.5714 59.9996 32.0000 1.9516 1.9549 403.2458 404.0617 0.1269 -1.0000 -1.0000 1011186 1594933824.10 151.5547 59.9996 32.0000 1.9520 1.9552 403.1456 403.9621 0.1271 -1.0000 -1.0000 1011248 1594933824.20 151.5547 59.9996 32.0000 1.9523 1.9555 402.9751 403.7909 0.1269 -1.0000 -1.0000 1011311 1594933824.30 151.5547 59.9996 32.0000 1.9520 1.9552 403.0106 403.8259 0.1268 -1.0000 -1.0000 1011452 1594933824.40 151.5547 59.9996 32.0000 1.9525 1.9558 403.1152 403.9306 0.1269 -1.0000 -1.0000 1011514 1594933824.50 151.5547 59.9996 32.0000 1.9517 1.9550 403.1579 403.9733 0.1268 -1.0000 -1.0000 1012108 1594933824.60 151.5418 59.9996 32.0000 1.9516 1.9548 403.1983 404.0141 0.1270 -1.0000 -1.0000 1012170 1594933824.70 151.5418 59.9996 32.0000 1.9524 1.9557 403.0948 403.9109 0.1269 -1.0000 -1.0000 1012233 1594933824.80 151.5418 59.9996 32.0000 1.9522 1.9555 402.9759 403.7899 0.1268 -1.0000 -1.0000 1012311 1594933824.90 151.5418 59.9996 32.0000 1.9525 1.9558 402.9570 403.7724 0.1268 -1.0000 -1.0000 1012373 1594933825.00 151.5418 59.9996 32.0000 1.9516 1.9549 403.0545 403.8698 0.1269 -1.0000 -1.0000 1012451 1594933825.10 151.5361 59.9995 32.0000 1.9523 1.9555 403.1621 403.9774 0.1267 -1.0000 -1.0000 1012514 1594933825.20 151.5235 59.9994 32.0000 1.9517 1.9549 403.2930 404.1085 0.1269 -1.0000 -1.0000 1012576 1594933825.30 151.5235 59.9994 32.0000 1.9518 1.9550 403.2142 404.0304 0.1269 -1.0000 -1.0000 1012639 1594933825.40 151.5235 59.9994 32.0000 1.9518 1.9550 403.0001 403.8146 0.1267 -1.0000 -1.0000 1012701 1594933825.50 151.5235 59.9994 32.0000 1.9522 1.9555 402.9692 403.7840 0.1269 -1.0000 -1.0000 1012764 1594933825.60 151.5235 59.9994 32.0000 1.9522 1.9554 403.0827 403.8984 0.1269 -1.0000 -1.0000 1012842 1594933825.70 151.5033 59.9994 32.0000 1.9523 1.9555 403.2493 404.0656 0.1270 -1.0000 -1.0000 1012904 1594933825.80 151.5033 59.9994 32.0000 1.9527 1.9560 403.1830 403.9995 0.1269 -1.0000 -1.0000 1012967 1594933825.90 151.5033 59.9994 32.0000 1.9522 1.9555 403.0329 403.8490 0.1270 -1.0000 -1.0000 1013045 1594933826.00 151.5033 59.9994 32.0000 1.9521 1.9553 403.0155 403.8313 0.1269 -1.0000 -1.0000 1013107 1594933826.10 151.5033 59.9994 32.0000 1.9519 1.9552 403.0438 403.8593 0.1269 -1.0000 -1.0000 1013670 1594933826.20 151.4936 59.9994 32.0000 1.9513 1.9545 403.1686 403.9843 0.1269 -1.0000 -1.0000 1013748 1594933826.30 151.4812 59.9994 32.0000 1.9514 1.9547 403.1900 404.0052 0.1268 -1.0000 -1.0000 1013810 1594933826.40 151.4812 59.9994 32.0000 1.9522 1.9554 403.1592 403.9748 0.1269 -1.0000 -1.0000 1013873 1594933826.50 151.4812 59.9994 32.0000 1.9518 1.9551 402.9704 403.7855 0.1268 -1.0000 -1.0000 1013951 1594933826.60 151.4812 59.9994 32.0000 1.9513 1.9546 403.0056 403.8209 0.1269 -1.0000 -1.0000 1014013 1594933826.70 151.4812 59.9994 32.0000 1.9521 1.9553 403.1072 403.9229 0.1269 -1.0000 -1.0000 1014076 1594933826.80 151.4812 59.9994 32.0000 1.9512 1.9545 403.1742 403.9897 0.1268 -1.0000 -1.0000 1014138 1594933826.90 151.5500 59.9994 32.0000 1.9516 1.9548 403.0109 403.8266 0.1269 -1.0000 -1.0000 1014217 1594933827.00 151.5500 59.9994 32.0000 1.9518 1.9551 403.0078 403.8224 0.1268 -1.0000 -1.0000 1014279 1594933827.10 151.5500 59.9994 32.0000 1.9521 1.9554 402.9750 403.7898 0.1267 -1.0000 -1.0000 1014404 1594933827.20 151.5500 59.9994 32.0000 1.9524 1.9556 403.1039 403.9191 0.1269 -1.0000 -1.0000 1014466 1594933827.30 151.5500 59.9994 32.0000 1.9516 1.9548 403.1732 403.9901 0.1270 -1.0000 -1.0000 1014545 1594933827.40 151.5500 59.9994 32.0000 1.9515 1.9548 403.2249 404.0416 0.1271 -1.0000 -1.0000 1014607 1594933827.50 151.5288 59.9994 32.0000 1.9516 1.9548 403.1370 403.9529 0.1269 -1.0000 -1.0000 1014669 1594933827.60 151.5288 59.9994 32.0000 1.9529 1.9561 403.1401 403.9550 0.1268 -1.0000 -1.0000 1015044 1594933827.70 151.5288 59.9994 32.0000 1.9525 1.9557 403.0170 403.8324 0.1269 -1.0000 -1.0000 1015107 1594933827.80 151.5288 59.9994 32.0000 1.9515 1.9548 403.0582 403.8735 0.1268 -1.0000 -1.0000 1015169 1594933827.90 151.5288 59.9994 32.0000 1.9530 1.9562 403.0098 403.8246 0.1269 -1.0000 -1.0000 1015247 1594933828.00 151.5575 59.9994 32.0000 1.9524 1.9557 403.1474 403.9631 0.1269 -1.0000 -1.0000 1015310 1594933828.10 151.5767 59.9994 32.0000 1.9522 1.9554 403.1089 403.9251 0.1270 -1.0000 -1.0000 1015435 1594933828.20 151.5767 59.9994 32.0000 1.9524 1.9557 403.0619 403.8777 0.1269 -1.0000 -1.0000 1015513 1594933828.30 151.5767 59.9994 32.0000 1.9516 1.9548 403.0688 403.8839 0.1268 -1.0000 -1.0000 1015575 1594933828.40 151.5767 59.9994 32.0000 1.9513 1.9546 403.1917 404.0077 0.1270 -1.0000 -1.0000 1015638 1594933828.50 151.5767 59.9994 32.0000 1.9517 1.9550 403.3246 404.1415 0.1270 -1.0000 -1.0000 1015716 1594933828.60 151.5349 59.9994 32.0000 1.9508 1.9540 403.2182 404.0352 0.1271 -1.0000 -1.0000 1015779 1594933828.70 151.5349 59.9994 32.0000 1.9521 1.9553 403.1677 403.9820 0.1267 -1.0000 -1.0000 1015841 1594933828.80 151.5349 59.9994 32.0000 1.9530 1.9562 402.9843 403.7995 0.1268 -1.0000 -1.0000 1015903 1594933828.90 151.5349 59.9994 32.0000 1.9529 1.9562 403.0970 403.9127 0.1270 -1.0000 -1.0000 1015966 1594933829.00 151.5349 59.9994 32.0000 1.9521 1.9553 403.1326 403.9484 0.1268 -1.0000 -1.0000 1016044 1594933829.10 151.5358 59.9994 32.0000 1.9514 1.9547 403.1614 403.9764 0.1268 -1.0000 -1.0000 1016232 1594933829.20 151.5593 59.9994 32.0000 1.9525 1.9558 403.2196 404.0353 0.1269 -1.0000 -1.0000 1016294 1594933829.30 151.5593 59.9994 32.0000 1.9525 1.9558 403.0347 403.8505 0.1269 -1.0000 -1.0000 1016357 1594933829.40 151.5593 59.9994 32.0000 1.9523 1.9555 403.0929 403.9081 0.1268 -1.0000 -1.0000 1016419 1594933829.50 151.5593 59.9994 32.0000 1.9516 1.9548 403.1921 404.0076 0.1268 -1.0000 -1.0000 1016497 1594933829.60 151.5593 59.9994 32.0000 1.9514 1.9546 403.1320 403.9466 0.1267 -1.0000 -1.0000 1016685 1594933829.70 151.4811 59.9994 32.0000 1.9508 1.9540 403.2249 404.0396 0.1268 -1.0000 -1.0000 1016747 1594933829.80 151.4811 59.9994 32.0000 1.9517 1.9550 403.2845 404.1001 0.1268 -1.0000 -1.0000 1016810 1594933829.90 151.4811 59.9994 32.0000 1.9517 1.9550 403.1535 403.9693 0.1269 -1.0000 -1.0000 1016888 1594933830.00 151.4811 59.9994 32.0000 1.9527 1.9560 402.9633 403.7791 0.1269 -1.0000 -1.0000 1016950 1594933830.10 151.4811 59.9994 32.0000 1.9519 1.9551 403.0138 403.8293 0.1269 -1.0000 -1.0000 1017013 1594933830.20 151.4811 59.9994 32.0000 1.9518 1.9550 402.9804 403.7966 0.1270 -1.0000 -1.0000 1017450 1594933830.30 151.4811 59.9994 32.0000 1.9520 1.9553 403.1217 403.9378 0.1268 -1.0000 -1.0000 1017513 1594933830.40 151.5086 59.9994 32.0000 1.9522 1.9554 403.0991 403.9131 0.1267 -1.0000 -1.0000 1017575 1594933830.50 151.5086 59.9994 32.0000 1.9520 1.9552 403.0220 403.8377 0.1270 -1.0000 -1.0000 1017653 1594933830.60 151.5086 59.9994 32.0000 1.9520 1.9553 403.0963 403.9116 0.1268 -1.0000 -1.0000 1017716 1594933830.70 151.5086 59.9994 32.0000 1.9507 1.9539 403.2129 404.0280 0.1268 -1.0000 -1.0000 1017903 1594933830.80 151.5086 59.9994 32.0000 1.9518 1.9551 403.3119 404.1283 0.1269 -1.0000 -1.0000 1017981 1594933830.90 151.5079 59.9994 32.0000 1.9517 1.9550 403.1597 403.9753 0.1269 -1.0000 -1.0000 1018044 1594933831.00 151.4703 59.9994 32.0000 1.9529 1.9561 403.0711 403.8862 0.1268 -1.0000 -1.0000 1018106 1594933831.10 151.4703 59.9994 32.0000 1.9518 1.9551 403.0525 403.8677 0.1268 -1.0000 -1.0000 1018169 1594933831.20 151.4703 59.9994 32.0000 1.9515 1.9547 403.0151 403.8308 0.1269 -1.0000 -1.0000 1018544 1594933831.30 151.4703 59.9994 32.0000 1.9517 1.9550 403.1331 403.9485 0.1269 -1.0000 -1.0000 1018622 1594933831.40 151.4703 59.9994 32.0000 1.9519 1.9551 403.2453 404.0616 0.1270 -1.0000 -1.0000 1018684 1594933831.50 151.4804 59.9994 32.0000 1.9520 1.9552 403.1050 403.9211 0.1270 -1.0000 -1.0000 1018747 1594933831.60 151.4859 59.9994 32.0000 1.9522 1.9555 403.0131 403.8290 0.1269 -1.0000 -1.0000 1018809 1594933831.70 151.4859 59.9994 32.0000 1.9517 1.9550 403.0316 403.8465 0.1268 -1.0000 -1.0000 1019450 1594933831.80 151.4859 59.9994 32.0000 1.9519 1.9551 403.1488 403.9647 0.1269 -1.0000 -1.0000 1019496 1594933831.90 151.4859 59.9994 32.0000 1.9516 1.9548 403.2667 404.0831 0.1270 -1.0000 -1.0000 1019575 1594933832.00 151.4859 59.9994 32.0000 1.9516 1.9549 403.2853 404.1026 0.1271 -1.0000 -1.0000 1019637 1594933832.10 151.4273 59.9994 32.0000 1.9517 1.9550 403.3138 404.1296 0.1268 -1.0000 -1.0000 1019699 1594933832.20 151.4273 59.9994 32.0000 1.9526 1.9558 403.1073 403.9225 0.1268 -1.0000 -1.0000 1019778 1594933832.30 151.4273 59.9994 32.0000 1.9518 1.9551 402.9922 403.8079 0.1270 -1.0000 -1.0000 1019840 1594933832.40 151.4273 59.9994 32.0000 1.9518 1.9551 403.0905 403.9074 0.1271 -1.0000 -1.0000 1019903 1594933832.50 151.4273 59.9994 32.0000 1.9520 1.9553 403.2297 404.0465 0.1270 -1.0000 -1.0000 1019981 1594933832.60 151.4348 59.9994 32.0000 1.9519 1.9551 403.2606 404.0771 0.1270 -1.0000 -1.0000 1020043 1594933832.70 151.4348 59.9994 32.0000 1.9516 1.9548 403.1479 403.9640 0.1270 -1.0000 -1.0000 1020106 1594933832.80 151.4348 59.9994 32.0000 1.9522 1.9555 403.0942 403.9103 0.1269 -1.0000 -1.0000 1020168 1594933832.90 151.4348 59.9994 32.0000 1.9529 1.9562 403.0314 403.8483 0.1272 -1.0000 -1.0000 1020247 1594933833.00 151.4348 59.9994 32.0000 1.9520 1.9552 403.1991 404.0152 0.1270 -1.0000 -1.0000 1020309 1594933833.10 151.4348 59.9994 32.0000 1.9513 1.9546 403.3293 404.1459 0.1269 -1.0000 -1.0000 1020371 1594933833.20 151.4469 59.9994 32.0000 1.9517 1.9549 403.2896 404.1058 0.1270 -1.0000 -1.0000 1020434 1594933833.30 151.4642 59.9994 32.0000 1.9519 1.9552 403.0096 403.8263 0.1271 -1.0000 -1.0000 1020512 1594933833.40 151.4642 59.9994 32.0000 1.9528 1.9560 403.0710 403.8872 0.1270 -1.0000 -1.0000 1020574 1594933833.50 151.4642 59.9994 32.0000 1.9526 1.9559 403.1091 403.9257 0.1270 -1.0000 -1.0000 1020637 1594933833.60 151.4642 59.9994 32.0000 1.9522 1.9555 403.0689 403.8846 0.1269 -1.0000 -1.0000 1020715 1594933833.70 151.4642 59.9994 32.0000 1.9519 1.9551 403.1751 403.9914 0.1270 -1.0000 -1.0000 1021449 1594933833.80 151.4642 59.9994 32.0000 1.9520 1.9553 403.1992 404.0156 0.1270 -1.0000 -1.0000 1021496 1594933833.90 151.4642 59.9994 32.0000 1.9519 1.9552 403.1363 403.9531 0.1270 -1.0000 -1.0000 1021574 1594933834.00 151.4642 59.9994 32.0000 1.9520 1.9552 403.0391 403.8546 0.1268 -1.0000 -1.0000 1021637 1594933834.10 151.4642 59.9994 32.0000 1.9520 1.9552 403.0655 403.8814 0.1270 -1.0000 -1.0000 1021699 1594933834.20 151.4642 59.9994 32.0000 1.9520 1.9553 403.1641 403.9828 0.1272 -1.0000 -1.0000 1021777 1594933834.30 151.4642 59.9994 32.0000 1.9512 1.9544 403.2533 404.0694 0.1269 -1.0000 -1.0000 1022011 1594933834.40 151.4391 59.9994 32.0000 1.9516 1.9549 403.1929 404.0095 0.1271 -1.0000 -1.0000 1022074 1594933834.50 151.4167 59.9994 32.0000 1.9525 1.9557 403.0781 403.8940 0.1270 -1.0000 -1.0000 1022137 1594933834.60 151.4167 59.9994 32.0000 1.9524 1.9557 403.0282 403.8444 0.1270 -1.0000 -1.0000 1022199 1594933834.70 151.4167 59.9994 32.0000 1.9515 1.9547 403.1004 403.9158 0.1268 -1.0000 -1.0000 1022261 1594933834.80 151.4167 59.9994 32.0000 1.9519 1.9551 403.2153 404.0317 0.1270 -1.0000 -1.0000 1022340 1594933834.90 151.4167 59.9994 32.0000 1.9515 1.9547 403.2521 404.0680 0.1270 -1.0000 -1.0000 1022402 1594933835.00 151.4293 59.9994 32.0000 1.9516 1.9549 403.1398 403.9567 0.1271 -1.0000 -1.0000 1022480 1594933835.10 151.4350 59.9994 32.0000 1.9528 1.9560 403.1352 403.9515 0.1269 -1.0000 -1.0000 1022543 1594933835.20 151.4350 59.9994 32.0000 1.9524 1.9556 403.1983 404.0139 0.1269 -1.0000 -1.0000 1022605 1594933835.30 151.4350 59.9994 32.0000 1.9511 1.9543 403.2820 404.0980 0.1268 -1.0000 -1.0000 1022683 1594933835.40 151.4350 59.9994 32.0000 1.9515 1.9548 403.2882 404.1034 0.1268 -1.0000 -1.0000 1022730 1594933835.50 151.4350 59.9994 32.0000 1.9526 1.9559 403.2192 404.0349 0.1268 -1.0000 -1.0000 1022808 1594933835.60 151.4350 59.9994 32.0000 1.9524 1.9556 403.0719 403.8876 0.1270 -1.0000 -1.0000 1022871 1594933835.70 151.4350 59.9994 32.0000 1.9523 1.9555 403.0340 403.8507 0.1270 -1.0000 -1.0000 1022933 1594933835.80 151.4350 59.9994 32.0000 1.9523 1.9555 403.0986 403.9146 0.1269 -1.0000 -1.0000 1023214 1594933835.90 151.4350 59.9994 32.0000 1.9512 1.9545 403.2394 404.0555 0.1269 -1.0000 -1.0000 1023292 1594933836.00 151.4350 59.9994 32.0000 1.9518 1.9550 403.2725 404.0876 0.1267 -1.0000 -1.0000 1023355 1594933836.10 151.4360 59.9994 32.0000 1.9524 1.9556 403.0646 403.8806 0.1270 -1.0000 -1.0000 1023418 1594933836.20 151.4436 59.9994 32.0000 1.9531 1.9564 403.0862 403.9025 0.1269 -1.0000 -1.0000 1023480 1594933836.30 151.4436 59.9994 32.0000 1.9513 1.9545 403.2157 404.0314 0.1269 -1.0000 -1.0000 1023683 1594933836.40 151.4436 59.9994 32.0000 1.9511 1.9543 403.2818 404.0981 0.1269 -1.0000 -1.0000 1023746 1594933836.50 151.4436 59.9994 32.0000 1.9517 1.9549 403.1532 403.9688 0.1268 -1.0000 -1.0000 1023824 1594933836.60 151.4436 59.9994 32.0000 1.9519 1.9552 403.0883 403.9044 0.1271 -1.0000 -1.0000 1023886 1594933836.70 151.4801 59.9994 32.0000 1.9522 1.9555 403.1143 403.9305 0.1269 -1.0000 -1.0000 1023949 1594933836.80 151.4801 59.9994 32.0000 1.9511 1.9543 403.2077 404.0234 0.1268 -1.0000 -1.0000 1024011 1594933836.90 151.4801 59.9994 32.0000 1.9522 1.9554 403.2489 404.0646 0.1269 -1.0000 -1.0000 1024214 1594933837.00 151.4801 59.9994 32.0000 1.9515 1.9547 403.2988 404.1157 0.1270 -1.0000 -1.0000 1024292 1594933837.10 151.4801 59.9994 32.0000 1.9523 1.9555 403.0538 403.8705 0.1270 -1.0000 -1.0000 1024355 1594933837.20 151.4801 59.9994 32.0000 1.9523 1.9556 403.1115 403.9273 0.1269 -1.0000 -1.0000 1024417 1594933837.30 151.4801 59.9994 32.0000 1.9512 1.9544 403.1152 403.9319 0.1271 -1.0000 -1.0000 1024480 1594933837.40 151.4838 59.9994 32.0000 1.9514 1.9547 403.3238 404.1400 0.1269 -1.0000 -1.0000 1025339 1594933837.50 151.4838 59.9994 32.0000 1.9523 1.9556 403.1406 403.9565 0.1270 -1.0000 -1.0000 1025401 1594933837.60 151.4838 59.9994 32.0000 1.9528 1.9561 403.0854 403.9013 0.1268 -1.0000 -1.0000 1025480 1594933837.70 151.4838 59.9994 32.0000 1.9525 1.9557 402.9826 403.7981 0.1269 -1.0000 -1.0000 1025542 1594933837.80 151.4838 59.9994 32.0000 1.9521 1.9554 403.0801 403.8960 0.1270 -1.0000 -1.0000 1025604 1594933837.90 151.4856 59.9994 32.0000 1.9513 1.9546 403.1663 403.9826 0.1270 -1.0000 -1.0000 1025792 1594933838.00 151.4856 59.9994 32.0000 1.9513 1.9545 403.2846 404.1003 0.1268 -1.0000 -1.0000 1025855 1594933838.10 151.4856 59.9994 32.0000 1.9514 1.9547 403.2263 404.0416 0.1268 -1.0000 -1.0000 1025917 1594933838.20 151.4856 59.9994 32.0000 1.9518 1.9550 403.1475 403.9632 0.1269 -1.0000 -1.0000 1025979 1594933838.30 151.4856 59.9994 32.0000 1.9524 1.9556 403.1524 403.9690 0.1271 -1.0000 -1.0000 1026042 1594933838.40 151.4801 59.9994 32.0000 1.9523 1.9555 403.1991 404.0150 0.1270 -1.0000 -1.0000 1026104 1594933838.50 151.4430 59.9994 32.0000 1.9515 1.9547 403.1862 404.0033 0.1269 -1.0000 -1.0000 1026183 1594933838.60 151.4430 59.9994 32.0000 1.9517 1.9549 403.2345 404.0513 0.1270 -1.0000 -1.0000 1026245 1594933838.70 151.4430 59.9994 32.0000 1.9521 1.9553 403.2321 404.0490 0.1270 -1.0000 -1.0000 1026307 1594933838.80 151.4430 59.9994 32.0000 1.9526 1.9558 403.1203 403.9368 0.1270 -1.0000 -1.0000 1026385 1594933838.90 151.4430 59.9994 32.0000 1.9523 1.9556 403.0555 403.8709 0.1268 -1.0000 -1.0000 1026448 1594933839.00 151.4434 59.9994 32.0000 1.9523 1.9556 403.0952 403.9105 0.1269 -1.0000 -1.0000 1026510 1594933839.10 151.4456 59.9994 32.0000 1.9525 1.9558 403.2429 404.0593 0.1270 -1.0000 -1.0000 1026573 1594933839.20 151.4456 59.9994 32.0000 1.9518 1.9550 403.3095 404.1252 0.1269 -1.0000 -1.0000 1026635 1594933839.30 151.4456 59.9994 32.0000 1.9514 1.9547 403.1932 404.0090 0.1269 -1.0000 -1.0000 1026714 1594933839.40 151.4456 59.9994 32.0000 1.9525 1.9558 403.0549 403.8701 0.1268 -1.0000 -1.0000 1026948 1594933839.50 151.4456 59.9994 32.0000 1.9523 1.9555 403.0856 403.9011 0.1269 -1.0000 -1.0000 1027010 1594933839.60 151.4456 59.9994 32.0000 1.9518 1.9550 403.1156 403.9317 0.1269 -1.0000 -1.0000 1027073 1594933839.70 151.4456 59.9994 32.0000 1.9517 1.9549 403.2924 404.1091 0.1270 -1.0000 -1.0000 1027135 1594933839.80 151.4456 59.9994 32.0000 1.9525 1.9557 403.2461 404.0623 0.1269 -1.0000 -1.0000 1027198 1594933839.90 151.4456 59.9994 32.0000 1.9536 1.9569 403.1472 403.9635 0.1269 -1.0000 -1.0000 1027448 1594933840.00 151.4456 59.9994 32.0000 1.9529 1.9561 403.0506 403.8664 0.1269 -1.0000 -1.0000 1027510 1594933840.10 151.4456 59.9994 32.0000 1.9516 1.9549 403.0800 403.8961 0.1270 -1.0000 -1.0000 1027573 1594933840.20 151.4456 59.9994 32.0000 1.9521 1.9554 403.3015 404.1176 0.1269 -1.0000 -1.0000 1027635 1594933840.30 151.4456 59.9994 32.0000 1.9523 1.9556 403.3084 404.1248 0.1270 -1.0000 -1.0000 1027698 1594933840.40 151.4554 59.9994 32.0000 1.9526 1.9558 403.1748 403.9909 0.1269 -1.0000 -1.0000 1028182 1594933840.50 151.4886 59.9994 32.0000 1.9522 1.9555 403.2296 404.0454 0.1268 -1.0000 -1.0000 1028260 1594933840.60 151.4886 59.9994 32.0000 1.9519 1.9552 403.1798 403.9949 0.1268 -1.0000 -1.0000 1028322 1594933840.70 151.4886 59.9994 32.0000 1.9516 1.9548 403.2926 404.1084 0.1269 -1.0000 -1.0000 1028385 1594933840.80 151.4886 59.9994 32.0000 1.9523 1.9556 403.2389 404.0552 0.1270 -1.0000 -1.0000 1028588 1594933840.90 151.4886 59.9994 32.0000 1.9526 1.9559 403.0977 403.9135 0.1269 -1.0000 -1.0000 1028651 1594933841.00 151.4358 59.9994 32.0000 1.9531 1.9563 403.0268 403.8423 0.1269 -1.0000 -1.0000 1028729 1594933841.10 151.4358 59.9994 32.0000 1.9524 1.9556 403.0176 403.8326 0.1268 -1.0000 -1.0000 1028791 1594933841.20 151.4358 59.9994 32.0000 1.9511 1.9544 403.1882 404.0036 0.1268 -1.0000 -1.0000 1028854 1594933841.30 151.4358 59.9994 32.0000 1.9517 1.9550 403.1987 404.0146 0.1270 -1.0000 -1.0000 1028932 1594933841.40 151.4358 59.9994 32.0000 1.9522 1.9554 403.2222 404.0405 0.1273 -1.0000 -1.0000 1028994 1594933841.50 151.4482 59.9994 32.0000 1.9528 1.9560 403.1017 403.9171 0.1269 -1.0000 -1.0000 1029057 1594933841.60 151.4520 59.9994 32.0000 1.9522 1.9555 403.1797 403.9959 0.1269 -1.0000 -1.0000 1029135 1594933841.70 151.4520 59.9994 32.0000 1.9514 1.9547 403.2927 404.1092 0.1270 -1.0000 -1.0000 1029197 1594933841.80 151.4520 59.9994 32.0000 1.9524 1.9557 403.2270 404.0422 0.1268 -1.0000 -1.0000 1029260 1594933841.90 151.4520 59.9994 32.0000 1.9532 1.9565 403.1010 403.9180 0.1271 -1.0000 -1.0000 1029322 1594933842.00 151.4520 59.9994 32.0000 1.9529 1.9562 403.0902 403.9068 0.1270 -1.0000 -1.0000 1029400 1594933842.10 151.4944 59.9994 32.0000 1.9519 1.9552 403.1902 404.0067 0.1270 -1.0000 -1.0000 1029463 1594933842.20 151.5233 59.9994 32.0000 1.9521 1.9554 403.2505 404.0677 0.1270 -1.0000 -1.0000 1029525 1594933842.30 151.5233 59.9994 32.0000 1.9517 1.9549 403.2791 404.0957 0.1270 -1.0000 -1.0000 1029588 1594933842.40 151.5233 59.9994 32.0000 1.9532 1.9564 403.2040 404.0202 0.1269 -1.0000 -1.0000 1029651 1594933842.50 151.5233 59.9994 32.0000 1.9535 1.9567 403.1138 403.9299 0.1269 -1.0000 -1.0000 1029963 1594933842.60 151.5233 59.9994 32.0000 1.9530 1.9562 403.1031 403.9187 0.1269 -1.0000 -1.0000 1030025 1594933842.70 151.4949 59.9994 32.0000 1.9525 1.9557 403.1036 403.9205 0.1271 -1.0000 -1.0000 1030088 1594933842.80 151.4949 59.9994 32.0000 1.9521 1.9554 403.3708 404.1879 0.1270 -1.0000 -1.0000 1030150 1594933842.90 151.4949 59.9994 32.0000 1.9527 1.9559 403.2278 404.0434 0.1269 -1.0000 -1.0000 1030213 1594933843.00 151.4949 59.9994 32.0000 1.9530 1.9562 403.0575 403.8737 0.1270 -1.0000 -1.0000 1030291 1594933843.10 151.4949 59.9994 32.0000 1.9529 1.9562 403.0973 403.9129 0.1269 -1.0000 -1.0000 1030353 1594933843.20 151.4890 59.9994 32.0000 1.9521 1.9553 403.1764 403.9922 0.1269 -1.0000 -1.0000 1030416 1594933843.30 151.4879 59.9994 32.0000 1.9517 1.9550 403.2421 404.0583 0.1269 -1.0000 -1.0000 1030494 1594933843.40 151.4879 59.9994 32.0000 1.9518 1.9551 403.2650 404.0824 0.1271 -1.0000 -1.0000 1030556 1594933843.50 151.4879 59.9994 32.0000 1.9528 1.9561 403.1292 403.9458 0.1270 -1.0000 -1.0000 1030619 1594933843.60 151.4879 59.9994 32.0000 1.9528 1.9561 403.0959 403.9118 0.1270 -1.0000 -1.0000 1030681 1594933843.70 151.4879 59.9994 32.0000 1.9526 1.9559 403.0660 403.8805 0.1268 -1.0000 -1.0000 1030759 1594933843.80 151.4884 59.9994 32.0000 1.9525 1.9557 403.0542 403.8697 0.1269 -1.0000 -1.0000 1030822 1594933843.90 151.4884 59.9994 32.0000 1.9521 1.9554 403.2384 404.0552 0.1271 -1.0000 -1.0000 1030900 1594933844.00 151.4884 59.9994 32.0000 1.9523 1.9555 403.3495 404.1665 0.1270 -1.0000 -1.0000 1030962 1594933844.10 151.4884 59.9994 32.0000 1.9523 1.9555 403.2240 404.0407 0.1270 -1.0000 -1.0000 1031181 1594933844.20 151.4884 59.9994 32.0000 1.9530 1.9562 403.1602 403.9771 0.1271 -1.0000 -1.0000 1031259 1594933844.30 151.4884 59.9994 32.0000 1.9530 1.9563 403.0091 403.8256 0.1270 -1.0000 -1.0000 1031322 1594933844.40 151.4469 59.9994 32.0000 1.9533 1.9566 403.1524 403.9680 0.1269 -1.0000 -1.0000 1031384 1594933844.50 151.4469 59.9994 32.0000 1.9524 1.9557 403.2077 404.0240 0.1270 -1.0000 -1.0000 1031463 1594933844.60 151.4469 59.9994 32.0000 1.9517 1.9549 403.2751 404.0914 0.1270 -1.0000 -1.0000 1031837 1594933844.70 151.4469 59.9994 32.0000 1.9523 1.9556 403.1949 404.0112 0.1269 -1.0000 -1.0000 1031900 1594933844.80 151.4469 59.9994 32.0000 1.9529 1.9561 403.0325 403.8484 0.1270 -1.0000 -1.0000 1031978 1594933844.90 151.4676 59.9995 32.0000 1.9526 1.9559 403.1151 403.9313 0.1269 -1.0000 -1.0000 1032041 1594933845.00 151.4843 59.9996 32.0000 1.9529 1.9562 403.1587 403.9747 0.1270 -1.0000 -1.0000 1032119 1594933845.10 151.4843 59.9996 32.0000 1.9525 1.9557 403.2843 404.1008 0.1269 -1.0000 -1.0000 1032447 1594933845.20 151.4843 59.9996 32.0000 1.9522 1.9554 403.1706 403.9863 0.1269 -1.0000 -1.0000 1032509 1594933845.30 151.4843 59.9996 32.0000 1.9523 1.9555 403.0673 403.8827 0.1269 -1.0000 -1.0000 1032571 1594933845.40 151.4843 59.9996 32.0000 1.9532 1.9564 403.0384 403.8544 0.1270 -1.0000 -1.0000 1032634 1594933845.50 151.4793 59.9996 32.0000 1.9526 1.9558 403.1729 403.9891 0.1269 -1.0000 -1.0000 1032696 1594933845.60 151.4793 59.9996 32.0000 1.9519 1.9552 403.3116 404.1269 0.1268 -1.0000 -1.0000 1032931 1594933845.70 151.4793 59.9996 32.0000 1.9509 1.9542 403.3119 404.1277 0.1268 -1.0000 -1.0000 1032993 1594933845.80 151.4793 59.9996 32.0000 1.9521 1.9553 403.2159 404.0321 0.1269 -1.0000 -1.0000 1033056 1594933845.90 151.4793 59.9996 32.0000 1.9528 1.9561 403.1061 403.9219 0.1270 -1.0000 -1.0000 1033134 1594933846.00 151.4487 59.9996 32.0000 1.9530 1.9563 403.1077 403.9242 0.1270 -1.0000 -1.0000 1033196 1594933846.10 151.4477 59.9996 32.0000 1.9529 1.9561 402.9677 403.7829 0.1269 -1.0000 -1.0000 1033431 1594933846.20 151.4477 59.9996 32.0000 1.9517 1.9550 403.2210 404.0370 0.1269 -1.0000 -1.0000 1033509 1594933846.30 151.4477 59.9996 32.0000 1.9519 1.9552 403.2808 404.0968 0.1268 -1.0000 -1.0000 1033572 1594933846.40 151.4477 59.9996 32.0000 1.9522 1.9555 403.2294 404.0451 0.1269 -1.0000 -1.0000 1033634 1594933846.50 151.4513 59.9996 32.0000 1.9529 1.9562 403.1093 403.9262 0.1271 -1.0000 -1.0000 1033696 1594933846.60 151.4626 59.9996 32.0000 1.9526 1.9559 402.9875 403.8038 0.1270 -1.0000 -1.0000 1033931 1594933846.70 151.4626 59.9996 32.0000 1.9526 1.9559 403.0689 403.8849 0.1269 -1.0000 -1.0000 1033993 1594933846.80 151.4626 59.9996 32.0000 1.9519 1.9552 403.2835 404.0994 0.1269 -1.0000 -1.0000 1034056 1594933846.90 151.4626 59.9996 32.0000 1.9516 1.9548 403.3070 404.1241 0.1271 -1.0000 -1.0000 1034118 1594933847.00 151.4626 59.9996 32.0000 1.9520 1.9552 403.2297 404.0475 0.1271 -1.0000 -1.0000 1034196 1594933847.10 151.4626 59.9996 32.0000 1.9529 1.9562 403.1445 403.9605 0.1271 -1.0000 -1.0000 1034430 1594933847.20 151.4689 59.9996 32.0000 1.9527 1.9560 403.0061 403.8230 0.1271 -1.0000 -1.0000 1034493 1594933847.30 151.4689 59.9996 32.0000 1.9522 1.9554 403.1909 404.0076 0.1270 -1.0000 -1.0000 1034571 1594933847.40 151.4689 59.9996 32.0000 1.9517 1.9550 403.2779 404.0952 0.1270 -1.0000 -1.0000 1034633 1594933847.50 151.4689 59.9996 32.0000 1.9517 1.9550 403.2715 404.0874 0.1269 -1.0000 -1.0000 1034696 1594933847.60 151.4689 59.9996 32.0000 1.9525 1.9558 403.0949 403.9116 0.1271 -1.0000 -1.0000 1034790 1594933847.70 151.4705 59.9996 32.0000 1.9531 1.9564 403.0761 403.8928 0.1270 -1.0000 -1.0000 1034852 1594933847.80 151.4815 59.9996 32.0000 1.9531 1.9563 402.9836 403.7995 0.1270 -1.0000 -1.0000 1034915 1594933847.90 151.4815 59.9996 32.0000 1.9523 1.9555 403.1404 403.9559 0.1269 -1.0000 -1.0000 1034993 1594933848.00 151.4815 59.9996 32.0000 1.9527 1.9559 403.1629 403.9794 0.1270 -1.0000 -1.0000 1035055 1594933848.10 151.4815 59.9996 32.0000 1.9523 1.9556 403.2811 404.0984 0.1271 -1.0000 -1.0000 1035118 1594933848.20 151.4815 59.9996 32.0000 1.9522 1.9555 403.3295 404.1464 0.1270 -1.0000 -1.0000 1035196 1594933848.30 151.4766 59.9996 32.0000 1.9528 1.9560 403.1526 403.9688 0.1269 -1.0000 -1.0000 1035258 1594933848.40 151.4766 59.9996 32.0000 1.9525 1.9558 403.1652 403.9815 0.1270 -1.0000 -1.0000 1035321 1594933848.50 151.4766 59.9996 32.0000 1.9521 1.9553 403.2903 404.1077 0.1271 -1.0000 -1.0000 1035383 1594933848.60 151.4766 59.9996 32.0000 1.9525 1.9557 403.2791 404.0952 0.1269 -1.0000 -1.0000 1035446 1594933848.70 151.4766 59.9996 32.0000 1.9518 1.9550 403.2035 404.0198 0.1270 -1.0000 -1.0000 1035508 1594933848.80 151.4675 59.9996 32.0000 1.9534 1.9567 403.0301 403.8464 0.1270 -1.0000 -1.0000 1035586 1594933848.90 151.4615 59.9996 32.0000 1.9530 1.9562 403.0498 403.8658 0.1269 -1.0000 -1.0000 1035649 1594933849.00 151.4615 59.9996 32.0000 1.9528 1.9560 403.1485 403.9651 0.1271 -1.0000 -1.0000 1035711 1594933849.10 151.4615 59.9996 32.0000 1.9519 1.9552 403.1827 403.9990 0.1270 -1.0000 -1.0000 1035789 1594933849.20 151.4615 59.9996 32.0000 1.9517 1.9550 403.2779 404.0949 0.1271 -1.0000 -1.0000 1036461 1594933849.30 151.4615 59.9996 32.0000 1.9522 1.9555 403.2631 404.0802 0.1270 -1.0000 -1.0000 1036539 1594933849.40 151.4865 59.9996 32.0000 1.9522 1.9555 403.1979 404.0137 0.1269 -1.0000 -1.0000 1036602 1594933849.50 151.4865 59.9996 32.0000 1.9523 1.9556 403.2107 404.0272 0.1270 -1.0000 -1.0000 1036664 1594933849.60 151.4865 59.9996 32.0000 1.9519 1.9552 403.3291 404.1459 0.1270 -1.0000 -1.0000 1036742 1594933849.70 151.4865 59.9996 32.0000 1.9520 1.9553 403.3928 404.2101 0.1271 -1.0000 -1.0000 1036805 1594933849.80 151.4865 59.9996 32.0000 1.9524 1.9556 403.2741 404.0913 0.1271 -1.0000 -1.0000 1036867 1594933849.90 151.5348 59.9994 32.0000 1.9529 1.9562 403.1243 403.9410 0.1271 -1.0000 -1.0000 1036945 1594933850.00 151.5363 59.9994 32.0000 1.9531 1.9564 403.0803 403.8968 0.1270 -1.0000 -1.0000 1037008 1594933850.10 151.5363 59.9994 32.0000 1.9526 1.9558 403.2146 404.0305 0.1269 -1.0000 -1.0000 1037070 1594933850.20 151.5363 59.9994 32.0000 1.9527 1.9560 403.2720 404.0882 0.1270 -1.0000 -1.0000 1037211 1594933850.30 151.5363 59.9994 32.0000 1.9522 1.9555 403.2544 404.0708 0.1269 -1.0000 -1.0000 1037274 1594933850.40 151.5160 59.9994 32.0000 1.9520 1.9553 403.1665 403.9824 0.1269 -1.0000 -1.0000 1037336 1594933850.50 151.4723 59.9994 32.0000 1.9529 1.9562 403.0517 403.8674 0.1269 -1.0000 -1.0000 1037414 1594933850.60 151.4723 59.9994 32.0000 1.9528 1.9561 403.1329 403.9490 0.1270 -1.0000 -1.0000 1037477 1594933850.70 151.4723 59.9994 32.0000 1.9517 1.9549 403.2809 404.0980 0.1271 -1.0000 -1.0000 1037695 1594933850.80 151.4723 59.9994 32.0000 1.9522 1.9555 403.2789 404.0960 0.1270 -1.0000 -1.0000 1037774 1594933850.90 151.4723 59.9994 32.0000 1.9528 1.9561 403.1002 403.9156 0.1268 -1.0000 -1.0000 1037836 1594933851.00 151.5430 59.9994 32.0000 1.9526 1.9558 403.1156 403.9318 0.1270 -1.0000 -1.0000 1037914 1594933851.10 151.5430 59.9994 32.0000 1.9522 1.9554 403.2095 404.0257 0.1269 -1.0000 -1.0000 1037977 1594933851.20 151.5430 59.9994 32.0000 1.9523 1.9556 403.2882 404.1046 0.1270 -1.0000 -1.0000 1038195 1594933851.30 151.5430 59.9994 32.0000 1.9516 1.9549 403.2836 404.1003 0.1270 -1.0000 -1.0000 1038273 1594933851.40 151.5430 59.9994 32.0000 1.9523 1.9555 403.1679 403.9851 0.1271 -1.0000 -1.0000 1038336 1594933851.50 151.5530 59.9994 32.0000 1.9534 1.9566 403.0086 403.8245 0.1269 -1.0000 -1.0000 1038398 1594933851.60 151.5633 59.9994 32.0000 1.9531 1.9563 403.0559 403.8722 0.1271 -1.0000 -1.0000 1038476 1594933851.70 151.5633 59.9994 32.0000 1.9527 1.9560 403.1534 403.9700 0.1270 -1.0000 -1.0000 1038539 1594933851.80 151.5633 59.9994 32.0000 1.9525 1.9557 403.1944 404.0109 0.1271 -1.0000 -1.0000 1039179 1594933851.90 151.5633 59.9994 32.0000 1.9534 1.9567 403.0619 403.8779 0.1269 -1.0000 -1.0000 1039257 1594933852.00 151.5633 59.9994 32.0000 1.9530 1.9562 403.1322 403.9475 0.1268 -1.0000 -1.0000 1039320 1594933852.10 151.5430 59.9994 32.0000 1.9525 1.9557 403.1564 403.9717 0.1269 -1.0000 -1.0000 1039383 1594933852.20 151.5430 59.9994 32.0000 1.9524 1.9556 403.2809 404.0974 0.1270 -1.0000 -1.0000 1039445 1594933852.30 151.5430 59.9994 32.0000 1.9522 1.9554 403.2749 404.0919 0.1270 -1.0000 -1.0000 1039507 1594933852.40 151.5430 59.9994 32.0000 1.9533 1.9566 403.0999 403.9158 0.1270 -1.0000 -1.0000 1039570 1594933852.50 151.5430 59.9994 32.0000 1.9528 1.9560 402.9854 403.8010 0.1268 -1.0000 -1.0000 1039648 1594933852.60 151.5584 59.9994 32.0000 1.9526 1.9558 403.0972 403.9127 0.1269 -1.0000 -1.0000 1039710 1594933852.70 151.5590 59.9994 32.0000 1.9524 1.9556 403.2933 404.1087 0.1269 -1.0000 -1.0000 1039773 1594933852.80 151.5590 59.9994 32.0000 1.9521 1.9554 403.2469 404.0630 0.1269 -1.0000 -1.0000 1039992 1594933852.90 151.5590 59.9994 32.0000 1.9521 1.9554 403.2520 404.0688 0.1271 -1.0000 -1.0000 1040054 1594933853.00 151.5590 59.9994 32.0000 1.9522 1.9554 403.0715 403.8876 0.1270 -1.0000 -1.0000 1040132 1594933853.10 151.5492 59.9994 32.0000 1.9527 1.9560 403.0658 403.8819 0.1269 -1.0000 -1.0000 1040195 1594933853.20 151.5384 59.9994 32.0000 1.9524 1.9556 403.1966 404.0117 0.1267 -1.0000 -1.0000 1040257 1594933853.30 151.5384 59.9994 32.0000 1.9519 1.9552 403.1890 404.0041 0.1269 -1.0000 -1.0000 1040726 1594933853.40 151.5384 59.9994 32.0000 1.9520 1.9552 403.1062 403.9218 0.1269 -1.0000 -1.0000 1040788 1594933853.50 151.5384 59.9994 32.0000 1.9526 1.9558 403.0998 403.9156 0.1269 -1.0000 -1.0000 1040851 1594933853.60 151.5384 59.9994 32.0000 1.9530 1.9562 403.0867 403.9019 0.1269 -1.0000 -1.0000 1040929 1594933853.70 151.5061 59.9994 32.0000 1.9515 1.9547 403.1228 403.9393 0.1270 -1.0000 -1.0000 1040991 1594933853.80 151.5061 59.9994 32.0000 1.9515 1.9548 403.2874 404.1048 0.1271 -1.0000 -1.0000 1041163 1594933853.90 151.5061 59.9994 32.0000 1.9518 1.9551 403.2799 404.0968 0.1270 -1.0000 -1.0000 1041241 1594933854.00 151.5061 59.9994 32.0000 1.9528 1.9561 403.0501 403.8655 0.1269 -1.0000 -1.0000 1041304 1594933854.10 151.5061 59.9994 32.0000 1.9529 1.9561 403.1084 403.9243 0.1269 -1.0000 -1.0000 1041366 1594933854.20 151.5283 59.9994 32.0000 1.9513 1.9546 403.1731 403.9888 0.1269 -1.0000 -1.0000 1041476 1594933854.30 151.5309 59.9994 32.0000 1.9520 1.9552 403.1320 403.9479 0.1270 -1.0000 -1.0000 1041538 1594933854.40 151.5309 59.9994 32.0000 1.9517 1.9549 403.2562 404.0732 0.1270 -1.0000 -1.0000 1041601 1594933854.50 151.5309 59.9994 32.0000 1.9524 1.9557 403.0485 403.8648 0.1270 -1.0000 -1.0000 1041663 1594933854.60 151.5309 59.9994 32.0000 1.9525 1.9558 403.0140 403.8291 0.1269 -1.0000 -1.0000 1041726 1594933854.70 151.5309 59.9994 32.0000 1.9532 1.9564 403.0689 403.8851 0.1270 -1.0000 -1.0000 1041788 1594933854.80 151.5749 60.0003 32.0000 1.9513 1.9545 403.2684 404.0853 0.1270 -1.0000 -1.0000 1041882 1594933854.90 151.5749 60.0003 32.0000 1.9519 1.9551 403.2199 404.0365 0.1270 -1.0000 -1.0000 1042257 1594933855.00 151.5749 60.0003 32.0000 1.9523 1.9555 403.0674 403.8838 0.1270 -1.0000 -1.0000 1042319 1594933855.10 151.5749 60.0003 32.0000 1.9522 1.9555 403.0235 403.8392 0.1269 -1.0000 -1.0000 1042382 1594933855.20 151.5749 60.0003 32.0000 1.9523 1.9555 403.0537 403.8690 0.1269 -1.0000 -1.0000 1042444 1594933855.30 151.5747 60.0003 32.0000 1.9519 1.9552 403.2412 404.0584 0.1270 -1.0000 -1.0000 1042522 1594933855.40 151.5155 60.0003 32.0000 1.9525 1.9558 403.1536 403.9695 0.1269 -1.0000 -1.0000 1042585 1594933855.50 151.5155 60.0003 32.0000 1.9524 1.9556 403.0890 403.9049 0.1269 -1.0000 -1.0000 1042647 1594933855.60 151.5155 60.0003 32.0000 1.9519 1.9551 402.9510 403.7664 0.1269 -1.0000 -1.0000 1042725 1594933855.70 151.5155 60.0003 32.0000 1.9522 1.9554 403.0943 403.9103 0.1269 -1.0000 -1.0000 1042788 1594933855.80 151.5155 60.0003 32.0000 1.9517 1.9550 403.2071 404.0237 0.1270 -1.0000 -1.0000 1042850 1594933855.90 151.5082 60.0003 32.0000 1.9517 1.9549 403.2902 404.1069 0.1270 -1.0000 -1.0000 1043491 1594933856.00 151.5081 60.0003 32.0000 1.9518 1.9550 403.1368 403.9527 0.1269 -1.0000 -1.0000 1043554 1594933856.10 151.5081 60.0003 32.0000 1.9521 1.9554 402.9715 403.7875 0.1270 -1.0000 -1.0000 1043616 1594933856.20 151.5081 60.0003 32.0000 1.9522 1.9555 403.0188 403.8336 0.1268 -1.0000 -1.0000 1043694 1594933856.30 151.5081 60.0003 32.0000 1.9520 1.9553 403.1279 403.9435 0.1269 -1.0000 -1.0000 1043756 1594933856.40 151.5108 60.0003 32.0000 1.9521 1.9553 403.1872 404.0034 0.1269 -1.0000 -1.0000 1043819 1594933856.50 151.5186 60.0003 32.0000 1.9530 1.9563 403.1851 404.0010 0.1269 -1.0000 -1.0000 1043897 1594933856.60 151.5186 60.0003 32.0000 1.9523 1.9555 402.9848 403.7994 0.1268 -1.0000 -1.0000 1043960 1594933856.70 151.5186 60.0003 32.0000 1.9526 1.9559 402.9912 403.8070 0.1270 -1.0000 -1.0000 1044022 1594933856.80 151.5186 60.0003 32.0000 1.9516 1.9549 403.1528 403.9693 0.1270 -1.0000 -1.0000 1044085 1594933856.90 151.5186 60.0003 32.0000 1.9512 1.9544 403.2915 404.1070 0.1269 -1.0000 -1.0000 1044147 1594933857.00 151.5476 60.0003 32.0000 1.9523 1.9556 403.2077 404.0248 0.1271 -1.0000 -1.0000 1044225 1594933857.10 151.5476 60.0003 32.0000 1.9516 1.9549 403.0765 403.8926 0.1270 -1.0000 -1.0000 1044287 1594933857.20 151.5476 60.0003 32.0000 1.9519 1.9551 403.0239 403.8403 0.1271 -1.0000 -1.0000 1044350 1594933857.30 151.5476 60.0003 32.0000 1.9520 1.9553 402.9901 403.8064 0.1270 -1.0000 -1.0000 1044428 1594933857.40 151.5476 60.0003 32.0000 1.9520 1.9552 403.1178 403.9337 0.1269 -1.0000 -1.0000 1044490 1594933857.50 151.5463 60.0003 32.0000 1.9518 1.9551 403.1701 403.9867 0.1270 -1.0000 -1.0000 1044553 1594933857.60 151.5459 60.0003 32.0000 1.9529 1.9561 403.0936 403.9099 0.1271 -1.0000 -1.0000 1044631 1594933857.70 151.5459 60.0003 32.0000 1.9531 1.9564 403.0399 403.8558 0.1269 -1.0000 -1.0000 1044694 1594933857.80 151.5459 60.0003 32.0000 1.9523 1.9556 403.0436 403.8597 0.1270 -1.0000 -1.0000 1044756 1594933857.90 151.5459 60.0003 32.0000 1.9511 1.9544 403.1463 403.9637 0.1272 -1.0000 -1.0000 1044834 1594933858.00 151.5459 60.0003 32.0000 1.9520 1.9552 403.2082 404.0253 0.1271 -1.0000 -1.0000 1044944 1594933858.10 151.5744 60.0003 32.0000 1.9517 1.9549 403.1914 404.0068 0.1268 -1.0000 -1.0000 1045006 1594933858.20 151.5744 60.0003 32.0000 1.9516 1.9549 403.1073 403.9231 0.1269 -1.0000 -1.0000 1045084 1594933858.30 151.5744 60.0003 32.0000 1.9528 1.9560 403.0237 403.8395 0.1269 -1.0000 -1.0000 1045147 1594933858.40 151.5744 60.0003 32.0000 1.9526 1.9558 403.1483 403.9644 0.1269 -1.0000 -1.0000 1045209 1594933858.50 151.5744 60.0003 32.0000 1.9513 1.9545 403.2563 404.0720 0.1269 -1.0000 -1.0000 1045756 1594933858.60 151.5404 60.0003 32.0000 1.9516 1.9549 403.2884 404.1038 0.1268 -1.0000 -1.0000 1045819 1594933858.70 151.5347 60.0003 32.0000 1.9520 1.9553 403.0688 403.8847 0.1270 -1.0000 -1.0000 1045912 1594933858.80 151.5347 60.0003 32.0000 1.9523 1.9555 403.0669 403.8828 0.1270 -1.0000 -1.0000 1046069 1594933858.90 151.5347 60.0003 32.0000 1.9521 1.9554 403.1046 403.9211 0.1270 -1.0000 -1.0000 1046131 1594933859.00 151.5347 60.0003 32.0000 1.9516 1.9549 403.1885 404.0050 0.1270 -1.0000 -1.0000 1046209 1594933859.10 151.5347 60.0003 32.0000 1.9518 1.9550 403.1705 403.9865 0.1269 -1.0000 -1.0000 1046272 1594933859.20 151.5433 60.0003 32.0000 1.9526 1.9559 403.0556 403.8721 0.1271 -1.0000 -1.0000 1046334 1594933859.30 151.5433 60.0003 32.0000 1.9521 1.9554 403.0690 403.8859 0.1271 -1.0000 -1.0000 1046428 1594933859.40 151.5433 60.0003 32.0000 1.9518 1.9550 402.9947 403.8091 0.1268 -1.0000 -1.0000 1046490 1594933859.50 151.5433 60.0003 32.0000 1.9521 1.9553 403.1463 403.9620 0.1269 -1.0000 -1.0000 1046662 1594933859.60 151.5433 60.0003 32.0000 1.9517 1.9550 403.2615 404.0785 0.1271 -1.0000 -1.0000 1046740 1594933859.70 151.5536 60.0003 32.0000 1.9515 1.9548 403.2565 404.0722 0.1268 -1.0000 -1.0000 1046802 1594933859.80 151.5536 60.0003 32.0000 1.9519 1.9551 403.1549 403.9705 0.1269 -1.0000 -1.0000 1046865 1594933859.90 151.5536 60.0003 32.0000 1.9531 1.9563 403.0750 403.8908 0.1269 -1.0000 -1.0000 1046943 1594933860.00 151.5536 60.0003 32.0000 1.9518 1.9550 403.1482 403.9643 0.1269 -1.0000 -1.0000 1047209 1594933860.10 151.5536 60.0003 32.0000 1.9518 1.9551 403.2686 404.0843 0.1270 -1.0000 -1.0000 1047287 1594933860.20 151.5536 60.0003 32.0000 1.9523 1.9555 403.1172 403.9338 0.1270 -1.0000 -1.0000 1047349 1594933860.30 151.5536 60.0003 32.0000 1.9526 1.9558 403.0309 403.8462 0.1268 -1.0000 -1.0000 1047412 1594933860.40 151.4953 60.0003 32.0000 1.9527 1.9559 403.0440 403.8588 0.1268 -1.0000 -1.0000 1047474 1594933860.50 151.4953 60.0003 32.0000 1.9522 1.9554 403.1385 403.9543 0.1269 -1.0000 -1.0000 1047959 1594933860.60 151.4953 60.0003 32.0000 1.9522 1.9555 403.2488 404.0657 0.1271 -1.0000 -1.0000 1048021 1594933860.70 151.4953 60.0003 32.0000 1.9514 1.9547 403.3019 404.1187 0.1270 -1.0000 -1.0000 1048083 1594933860.80 151.4953 60.0003 32.0000 1.9524 1.9556 403.1606 403.9768 0.1270 -1.0000 -1.0000 1048162 1594933860.90 151.4953 60.0003 32.0000 1.9519 1.9552 403.0139 403.8288 0.1267 -1.0000 -1.0000 1048224 1594933861.00 151.4749 60.0003 32.0000 1.9511 1.9544 403.1543 403.9704 0.1270 -1.0000 -1.0000 1048411 1594933861.10 151.4721 60.0003 32.0000 1.9513 1.9546 403.1791 403.9950 0.1269 -1.0000 -1.0000 1048474 1594933861.20 151.4721 60.0003 32.0000 1.9511 1.9543 403.2582 404.0749 0.1271 -1.0000 -1.0000 1048536 1594933861.30 151.4721 60.0003 32.0000 1.9516 1.9549 403.1529 403.9690 0.1270 -1.0000 -1.0000 1048615 1594933861.40 151.4721 60.0003 32.0000 1.9528 1.9560 403.0211 403.8381 0.1271 -1.0000 -1.0000 1048677 1594933861.50 151.4720 60.0003 32.0000 1.9533 1.9565 403.0098 403.8262 0.1270 -1.0000 -1.0000 1048818 1594933861.60 151.4713 60.0003 32.0000 1.9527 1.9560 403.0257 403.8418 0.1270 -1.0000 -1.0000 1048911 1594933861.70 151.4713 60.0003 32.0000 1.9514 1.9547 403.1438 403.9603 0.1269 -1.0000 -1.0000 1048974 1594933861.80 151.4713 60.0003 32.0000 1.9508 1.9541 403.2477 404.0643 0.1270 -1.0000 -1.0000 1049036 1594933861.90 151.4713 60.0003 32.0000 1.9515 1.9548 403.2531 404.0679 0.1267 -1.0000 -1.0000 1049114 1594933862.00 151.4713 60.0003 32.0000 1.9527 1.9559 403.0525 403.8676 0.1269 -1.0000 -1.0000 1049177 1594933862.10 151.4861 60.0003 32.0000 1.9520 1.9553 403.1164 403.9321 0.1268 -1.0000 -1.0000 1049458 1594933862.20 151.4863 60.0003 32.0000 1.9516 1.9549 403.2433 404.0591 0.1269 -1.0000 -1.0000 1049536 1594933862.30 151.4863 60.0003 32.0000 1.9517 1.9549 403.2339 404.0504 0.1269 -1.0000 -1.0000 1049599 1594933862.40 151.4863 60.0003 32.0000 1.9523 1.9556 403.1317 403.9478 0.1270 -1.0000 -1.0000 1049661 1594933862.50 151.4863 60.0003 32.0000 1.9523 1.9555 403.0290 403.8472 0.1273 -1.0000 -1.0000 1049724 1594933862.60 151.5072 60.0003 32.0000 1.9529 1.9561 402.9959 403.8116 0.1270 -1.0000 -1.0000 1049911 1594933862.70 151.5424 60.0003 32.0000 1.9518 1.9551 403.0983 403.9143 0.1269 -1.0000 -1.0000 1049974 1594933862.80 151.5424 60.0003 32.0000 1.9516 1.9549 403.1855 404.0026 0.1271 -1.0000 -1.0000 1050052 1594933862.90 151.5424 60.0003 32.0000 1.9517 1.9550 403.0953 403.9123 0.1271 -1.0000 -1.0000 1050099 1594933863.00 151.5424 60.0003 32.0000 1.9527 1.9560 402.9978 403.8142 0.1271 -1.0000 -1.0000 1050177 1594933863.10 151.5424 60.0003 32.0000 1.9526 1.9558 403.0358 403.8520 0.1270 -1.0000 -1.0000 1050239 1594933863.20 151.4527 60.0003 32.0000 1.9523 1.9556 403.0299 403.8462 0.1270 -1.0000 -1.0000 1050302 1594933863.30 151.4527 60.0003 32.0000 1.9514 1.9547 403.2408 404.0568 0.1269 -1.0000 -1.0000 1050380 1594933863.40 151.4527 60.0003 32.0000 1.9519 1.9552 403.1025 403.9183 0.1269 -1.0000 -1.0000 1050442 1594933863.50 151.4527 60.0003 32.0000 1.9525 1.9558 403.0320 403.8493 0.1271 -1.0000 -1.0000 1050505 1594933863.60 151.4527 60.0003 32.0000 1.9516 1.9548 403.0335 403.8495 0.1270 -1.0000 -1.0000 1050692 1594933863.70 151.4833 60.0003 32.0000 1.9511 1.9544 403.2076 404.0233 0.1268 -1.0000 -1.0000 1050755 1594933863.80 151.5014 60.0003 32.0000 1.9513 1.9545 403.2404 404.0567 0.1270 -1.0000 -1.0000 1050817 1594933863.90 151.5014 60.0003 32.0000 1.9513 1.9545 403.2817 404.0992 0.1270 -1.0000 -1.0000 1050895 1594933864.00 151.5014 60.0003 32.0000 1.9522 1.9555 403.1758 403.9925 0.1271 -1.0000 -1.0000 1050958 1594933864.10 151.5014 60.0003 32.0000 1.9523 1.9555 403.1124 403.9292 0.1270 -1.0000 -1.0000 1051020 1594933864.20 151.5014 60.0003 32.0000 1.9527 1.9559 403.0355 403.8514 0.1269 -1.0000 -1.0000 1051208 1594933864.30 151.4890 60.0003 32.0000 1.9519 1.9552 403.0789 403.8938 0.1267 -1.0000 -1.0000 1051270 1594933864.40 151.4890 60.0003 32.0000 1.9517 1.9550 403.1742 403.9905 0.1270 -1.0000 -1.0000 1051333 1594933864.50 151.4890 60.0003 32.0000 1.9519 1.9552 403.2166 404.0329 0.1270 -1.0000 -1.0000 1051395 1594933864.60 151.4890 60.0003 32.0000 1.9523 1.9555 403.1437 403.9609 0.1271 -1.0000 -1.0000 1051474 1594933864.70 151.4890 60.0003 32.0000 1.9529 1.9561 403.1142 403.9305 0.1270 -1.0000 -1.0000 1051692 1594933864.80 151.4569 60.0001 32.0000 1.9522 1.9554 403.0155 403.8311 0.1269 -1.0000 -1.0000 1051770 1594933864.90 151.4523 60.0000 32.0000 1.9521 1.9554 403.0531 403.8684 0.1269 -1.0000 -1.0000 1051833 1594933865.00 151.4523 60.0000 32.0000 1.9513 1.9546 403.0890 403.9057 0.1270 -1.0000 -1.0000 1051911 1594933865.10 151.4523 60.0000 32.0000 1.9518 1.9550 403.2937 404.1098 0.1269 -1.0000 -1.0000 1052020 1594933865.20 151.4523 60.0000 32.0000 1.9522 1.9555 403.2600 404.0760 0.1269 -1.0000 -1.0000 1052223 1594933865.30 151.4536 60.0000 32.0000 1.9523 1.9556 403.1681 403.9847 0.1270 -1.0000 -1.0000 1052301 1594933865.40 151.5014 60.0000 32.0000 1.9522 1.9554 402.9770 403.7926 0.1269 -1.0000 -1.0000 1052364 1594933865.50 151.5014 60.0000 32.0000 1.9517 1.9550 403.0630 403.8784 0.1268 -1.0000 -1.0000 1052426 1594933865.60 151.5014 60.0000 32.0000 1.9513 1.9546 403.1956 404.0119 0.1270 -1.0000 -1.0000 1052504 1594933865.70 151.5014 60.0000 32.0000 1.9514 1.9547 403.2365 404.0524 0.1269 -1.0000 -1.0000 1052801 1594933865.80 151.5014 60.0000 32.0000 1.9516 1.9548 403.1675 403.9838 0.1270 -1.0000 -1.0000 1052864 1594933865.90 151.5228 60.0000 32.0000 1.9523 1.9556 402.9674 403.7833 0.1270 -1.0000 -1.0000 1052942 1594933866.00 151.5239 60.0000 32.0000 1.9522 1.9554 403.0484 403.8649 0.1270 -1.0000 -1.0000 1053004 1594933866.10 151.5239 60.0000 32.0000 1.9515 1.9548 403.1326 403.9492 0.1270 -1.0000 -1.0000 1053067 1594933866.20 151.5239 60.0000 32.0000 1.9517 1.9549 403.2232 404.0394 0.1269 -1.0000 -1.0000 1053207 1594933866.30 151.5239 60.0000 32.0000 1.9521 1.9553 403.1769 403.9927 0.1269 -1.0000 -1.0000 1053270 1594933866.40 151.5239 60.0000 32.0000 1.9514 1.9547 403.1383 403.9548 0.1270 -1.0000 -1.0000 1053332 1594933866.50 151.5289 60.0000 32.0000 1.9521 1.9554 403.0663 403.8829 0.1270 -1.0000 -1.0000 1053395 1594933866.60 151.5289 60.0000 32.0000 1.9521 1.9554 402.9975 403.8132 0.1270 -1.0000 -1.0000 1053457 1594933866.70 151.5289 60.0000 32.0000 1.9522 1.9554 403.1238 403.9396 0.1269 -1.0000 -1.0000 1053942 1594933866.80 151.5289 60.0000 32.0000 1.9515 1.9548 403.2833 404.0988 0.1268 -1.0000 -1.0000 1054020 1594933866.90 151.5289 60.0000 32.0000 1.9523 1.9556 403.1999 404.0154 0.1269 -1.0000 -1.0000 1054082 1594933867.00 151.5240 60.0000 32.0000 1.9521 1.9554 403.0596 403.8758 0.1270 -1.0000 -1.0000 1054160 1594933867.10 151.5240 60.0000 32.0000 1.9528 1.9561 403.0500 403.8657 0.1269 -1.0000 -1.0000 1054223 1594933867.20 151.5240 60.0000 32.0000 1.9529 1.9561 403.1491 403.9649 0.1269 -1.0000 -1.0000 1054488 1594933867.30 151.5240 60.0000 32.0000 1.9521 1.9554 403.2653 404.0824 0.1271 -1.0000 -1.0000 1054566 1594933867.40 151.5240 60.0000 32.0000 1.9519 1.9552 403.2893 404.1062 0.1270 -1.0000 -1.0000 1054629 1594933867.50 151.5159 60.0000 32.0000 1.9526 1.9558 403.1912 404.0075 0.1269 -1.0000 -1.0000 1054691 1594933867.60 151.5005 60.0000 32.0000 1.9523 1.9555 403.0677 403.8840 0.1270 -1.0000 -1.0000 1054769 1594933867.70 151.5005 60.0000 32.0000 1.9530 1.9562 403.0557 403.8717 0.1270 -1.0000 -1.0000 1054832 1594933867.80 151.5005 60.0000 32.0000 1.9522 1.9555 403.1951 404.0113 0.1270 -1.0000 -1.0000 1054941 1594933867.90 151.5005 60.0000 32.0000 1.9526 1.9559 403.3922 404.2085 0.1268 -1.0000 -1.0000 1055004 1594933868.00 151.5005 60.0000 32.0000 1.9526 1.9558 403.1934 404.0091 0.1269 -1.0000 -1.0000 1055066 1594933868.10 151.4789 60.0000 32.0000 1.9528 1.9560 403.0460 403.8619 0.1270 -1.0000 -1.0000 1055129 1594933868.20 151.4789 60.0000 32.0000 1.9528 1.9561 403.0901 403.9066 0.1270 -1.0000 -1.0000 1055207 1594933868.30 151.4789 60.0000 32.0000 1.9516 1.9549 403.2107 404.0268 0.1269 -1.0000 -1.0000 1055441 1594933868.40 151.4789 60.0000 32.0000 1.9516 1.9549 403.2803 404.0963 0.1269 -1.0000 -1.0000 1055504 1594933868.50 151.4789 60.0000 32.0000 1.9531 1.9564 403.2155 404.0314 0.1269 -1.0000 -1.0000 1055566 1594933868.60 151.4866 60.0000 32.0000 1.9528 1.9560 403.1479 403.9636 0.1269 -1.0000 -1.0000 1055629 1594933868.70 151.5105 60.0000 32.0000 1.9529 1.9561 402.9274 403.7434 0.1270 -1.0000 -1.0000 1055691 1594933868.80 151.5105 60.0000 32.0000 1.9530 1.9563 403.1396 403.9557 0.1270 -1.0000 -1.0000 1056035 1594933868.90 151.5105 60.0000 32.0000 1.9526 1.9559 403.1702 403.9866 0.1270 -1.0000 -1.0000 1056097 1594933869.00 151.5105 60.0000 32.0000 1.9524 1.9557 403.1758 403.9917 0.1269 -1.0000 -1.0000 1056175 1594933869.10 151.5105 60.0000 32.0000 1.9528 1.9560 403.0338 403.8492 0.1268 -1.0000 -1.0000 1056238 1594933869.20 151.4845 60.0000 32.0000 1.9524 1.9556 403.0042 403.8182 0.1267 -1.0000 -1.0000 1056300 1594933869.30 151.4845 60.0000 32.0000 1.9520 1.9553 403.1846 403.9995 0.1268 -1.0000 -1.0000 1056441 1594933869.40 151.4845 60.0000 32.0000 1.9518 1.9551 403.2307 404.0473 0.1270 -1.0000 -1.0000 1056503 1594933869.50 151.4845 60.0000 32.0000 1.9511 1.9544 403.2658 404.0821 0.1270 -1.0000 -1.0000 1056566 1594933869.60 151.4845 60.0000 32.0000 1.9519 1.9551 403.1390 403.9544 0.1268 -1.0000 -1.0000 1056628 1594933869.70 151.4642 60.0002 32.0000 1.9528 1.9560 403.0757 403.8908 0.1269 -1.0000 -1.0000 1056691 1594933869.80 151.4510 60.0002 32.0000 1.9532 1.9564 403.0228 403.8392 0.1270 -1.0000 -1.0000 1056925 1594933869.90 151.4510 60.0002 32.0000 1.9526 1.9558 403.1924 404.0083 0.1269 -1.0000 -1.0000 1057003 1594933870.00 151.4510 60.0002 32.0000 1.9516 1.9548 403.1677 403.9841 0.1270 -1.0000 -1.0000 1057066 1594933870.10 151.4510 60.0002 32.0000 1.9531 1.9563 403.1758 403.9922 0.1270 -1.0000 -1.0000 1057128 1594933870.20 151.4510 60.0002 32.0000 1.9527 1.9559 403.0563 403.8724 0.1270 -1.0000 -1.0000 1057206 1594933870.30 151.4232 60.0002 32.0000 1.9528 1.9561 403.0921 403.9075 0.1269 -1.0000 -1.0000 1057675 1594933870.40 151.4232 60.0002 32.0000 1.9519 1.9551 403.1281 403.9441 0.1270 -1.0000 -1.0000 1057738 1594933870.50 151.4232 60.0002 32.0000 1.9516 1.9548 403.2506 404.0676 0.1271 -1.0000 -1.0000 1057816 1594933870.60 151.4232 60.0002 32.0000 1.9519 1.9552 403.1579 403.9745 0.1270 -1.0000 -1.0000 1057878 1594933870.70 151.4232 60.0002 32.0000 1.9524 1.9556 403.1542 403.9702 0.1270 -1.0000 -1.0000 1057941 1594933870.80 151.5128 60.0002 32.0000 1.9532 1.9564 403.0775 403.8946 0.1272 -1.0000 -1.0000 1058019 1594933870.90 151.5128 60.0002 32.0000 1.9531 1.9563 403.1144 403.9298 0.1268 -1.0000 -1.0000 1058190 1594933871.00 151.5128 60.0002 32.0000 1.9524 1.9556 403.2420 404.0591 0.1270 -1.0000 -1.0000 1058269 1594933871.10 151.5128 60.0002 32.0000 1.9514 1.9546 403.2598 404.0762 0.1269 -1.0000 -1.0000 1058331 1594933871.20 151.5128 60.0002 32.0000 1.9519 1.9551 403.1084 403.9244 0.1270 -1.0000 -1.0000 1058393 1594933871.30 151.5128 60.0002 32.0000 1.9526 1.9558 403.0411 403.8577 0.1270 -1.0000 -1.0000 1058456 1594933871.40 151.4782 60.0002 32.0000 1.9527 1.9559 403.0260 403.8418 0.1270 -1.0000 -1.0000 1058706 1594933871.50 151.4782 60.0002 32.0000 1.9522 1.9555 403.1016 403.9160 0.1267 -1.0000 -1.0000 1058768 1594933871.60 151.4782 60.0002 32.0000 1.9522 1.9554 403.3223 404.1381 0.1269 -1.0000 -1.0000 1058847 1594933871.70 151.4782 60.0002 32.0000 1.9524 1.9557 403.2957 404.1123 0.1270 -1.0000 -1.0000 1058909 1594933871.80 151.4782 60.0002 32.0000 1.9527 1.9559 403.1810 403.9979 0.1271 -1.0000 -1.0000 1058972 1594933871.90 151.4513 60.0002 32.0000 1.9531 1.9563 403.1380 403.9549 0.1270 -1.0000 -1.0000 1059284 1594933872.00 151.4485 60.0002 32.0000 1.9528 1.9561 403.1152 403.9313 0.1270 -1.0000 -1.0000 1059347 1594933872.10 151.4485 60.0002 32.0000 1.9522 1.9555 403.2641 404.0811 0.1271 -1.0000 -1.0000 1059409 1594933872.20 151.4485 60.0002 32.0000 1.9518 1.9550 403.4003 404.2166 0.1269 -1.0000 -1.0000 1059472 1594933872.30 151.4485 60.0002 32.0000 1.9519 1.9552 403.2443 404.0605 0.1270 -1.0000 -1.0000 1059534 1594933872.40 151.4568 60.0002 32.0000 1.9528 1.9561 403.0680 403.8843 0.1270 -1.0000 -1.0000 1059659 1594933872.50 151.4893 60.0002 32.0000 1.9529 1.9562 403.1842 404.0008 0.1270 -1.0000 -1.0000 1059737 1594933872.60 151.4893 60.0002 32.0000 1.9519 1.9551 403.3011 404.1172 0.1269 -1.0000 -1.0000 1059799 1594933872.70 151.4893 60.0002 32.0000 1.9529 1.9562 403.1635 403.9797 0.1270 -1.0000 -1.0000 1059862 1594933872.80 151.4893 60.0002 32.0000 1.9529 1.9561 403.0370 403.8534 0.1270 -1.0000 -1.0000 1059940 1594933872.90 151.4893 60.0002 32.0000 1.9529 1.9562 403.0901 403.9068 0.1270 -1.0000 -1.0000 1100002 1594933873.00 151.4819 60.0002 32.0000 1.9532 1.9565 403.1839 404.0013 0.1272 -1.0000 -1.0000 1100065 1594933873.10 151.4819 60.0002 32.0000 1.9521 1.9554 403.3110 404.1283 0.1270 -1.0000 -1.0000 1100143 1594933873.20 151.4819 60.0002 32.0000 1.9520 1.9552 403.2582 404.0750 0.1270 -1.0000 -1.0000 1100206 1594933873.30 151.4819 60.0002 32.0000 1.9519 1.9551 403.2069 404.0233 0.1270 -1.0000 -1.0000 1100268 1594933873.40 151.4819 60.0002 32.0000 1.9528 1.9560 403.1202 403.9362 0.1269 -1.0000 -1.0000 1100971 1594933873.50 151.5036 60.0002 32.0000 1.9522 1.9555 403.2640 404.0805 0.1270 -1.0000 -1.0000 1101033 1594933873.60 151.5097 60.0002 32.0000 1.9519 1.9551 403.3365 404.1525 0.1269 -1.0000 -1.0000 1101112 1594933873.70 151.5097 60.0002 32.0000 1.9517 1.9550 403.3100 404.1263 0.1270 -1.0000 -1.0000 1101158 1594933873.80 151.5097 60.0002 32.0000 1.9527 1.9560 403.1633 403.9802 0.1270 -1.0000 -1.0000 1101237 1594933873.90 151.5097 60.0002 32.0000 1.9534 1.9567 403.0456 403.8611 0.1269 -1.0000 -1.0000 1101299 1594933874.00 151.5097 60.0002 32.0000 1.9536 1.9568 403.1842 404.0008 0.1271 -1.0000 -1.0000 1101362 1594933874.10 151.5488 60.0002 32.0000 1.9528 1.9561 403.2085 404.0249 0.1270 -1.0000 -1.0000 1101424 1594933874.20 151.5488 60.0002 32.0000 1.9517 1.9550 403.3352 404.1523 0.1270 -1.0000 -1.0000 1101502 1594933874.30 151.5488 60.0002 32.0000 1.9522 1.9554 403.3139 404.1309 0.1270 -1.0000 -1.0000 1101565 1594933874.40 151.5488 60.0002 32.0000 1.9528 1.9561 403.2298 404.0448 0.1268 -1.0000 -1.0000 1101627 1594933874.50 151.5488 60.0002 32.0000 1.9535 1.9568 403.1385 403.9542 0.1269 -1.0000 -1.0000 1101705 1594933874.60 151.5293 59.9998 32.0000 1.9537 1.9570 403.1515 403.9677 0.1270 -1.0000 -1.0000 1101752 1594933874.70 151.5245 59.9997 32.0000 1.9524 1.9556 403.3108 404.1266 0.1268 -1.0000 -1.0000 1101815 1594933874.80 151.5245 59.9997 32.0000 1.9522 1.9555 403.3056 404.1216 0.1269 -1.0000 -1.0000 1101893 1594933874.90 151.5245 59.9997 32.0000 1.9526 1.9558 403.2435 404.0594 0.1269 -1.0000 -1.0000 1101955 1594933875.00 151.5245 59.9997 32.0000 1.9536 1.9568 403.1781 403.9949 0.1271 -1.0000 -1.0000 1102189 1594933875.10 151.5245 59.9997 32.0000 1.9534 1.9567 403.0957 403.9125 0.1270 -1.0000 -1.0000 1102252 1594933875.20 151.5245 59.9997 32.0000 1.9530 1.9563 403.1303 403.9452 0.1267 -1.0000 -1.0000 1102330 1594933875.30 151.5146 59.9997 32.0000 1.9525 1.9557 403.1674 403.9840 0.1270 -1.0000 -1.0000 1102393 1594933875.40 151.5146 59.9997 32.0000 1.9520 1.9553 403.3248 404.1414 0.1271 -1.0000 -1.0000 1102455 1594933875.50 151.5146 59.9997 32.0000 1.9521 1.9554 403.2363 404.0537 0.1271 -1.0000 -1.0000 1102752 1594933875.60 151.5146 59.9997 32.0000 1.9531 1.9564 403.1320 403.9485 0.1270 -1.0000 -1.0000 1102830 1594933875.70 151.5146 59.9997 32.0000 1.9530 1.9562 403.1341 403.9492 0.1268 -1.0000 -1.0000 1102892 1594933875.80 151.5106 59.9997 32.0000 1.9520 1.9552 403.3365 404.1517 0.1268 -1.0000 -1.0000 1102955 1594933875.90 151.5104 59.9997 32.0000 1.9521 1.9553 403.2717 404.0882 0.1270 -1.0000 -1.0000 1103033 1594933876.00 151.5104 59.9997 32.0000 1.9525 1.9557 403.2511 404.0676 0.1269 -1.0000 -1.0000 1103174 1594933876.10 151.5104 59.9997 32.0000 1.9529 1.9561 403.1276 403.9434 0.1270 -1.0000 -1.0000 1103252 1594933876.20 151.5104 59.9997 32.0000 1.9531 1.9564 403.1188 403.9351 0.1270 -1.0000 -1.0000 1103314 1594933876.30 151.5104 59.9997 32.0000 1.9527 1.9560 403.1270 403.9434 0.1270 -1.0000 -1.0000 1103377 1594933876.40 151.5118 59.9997 32.0000 1.9533 1.9565 403.1858 404.0012 0.1268 -1.0000 -1.0000 1103439 1594933876.50 151.5249 59.9997 32.0000 1.9529 1.9561 403.3389 404.1551 0.1270 -1.0000 -1.0000 1103689 1594933876.60 151.5249 59.9997 32.0000 1.9534 1.9566 403.3678 404.1840 0.1269 -1.0000 -1.0000 1103752 1594933876.70 151.5249 59.9997 32.0000 1.9524 1.9556 403.2441 404.0599 0.1268 -1.0000 -1.0000 1103814 1594933876.80 151.5249 59.9997 32.0000 1.9528 1.9561 403.1781 403.9939 0.1269 -1.0000 -1.0000 1103892 1594933876.90 151.5249 59.9997 32.0000 1.9528 1.9561 403.3051 404.1208 0.1269 -1.0000 -1.0000 1103955 1594933877.00 151.4848 59.9997 32.0000 1.9524 1.9556 403.4026 404.2192 0.1269 -1.0000 -1.0000 1104189 1594933877.10 151.4848 59.9997 32.0000 1.9524 1.9557 403.3899 404.2058 0.1268 -1.0000 -1.0000 1104252 1594933877.20 151.4848 59.9997 32.0000 1.9536 1.9569 403.2042 404.0215 0.1271 -1.0000 -1.0000 1104314 1594933877.30 151.4848 59.9997 32.0000 1.9531 1.9564 403.1015 403.9169 0.1269 -1.0000 -1.0000 1104392 1594933877.40 151.4848 59.9997 32.0000 1.9530 1.9562 403.1202 403.9358 0.1268 -1.0000 -1.0000 1104455 1594933877.50 151.5249 59.9997 32.0000 1.9530 1.9563 403.1973 404.0127 0.1268 -1.0000 -1.0000 1104673 1594933877.60 151.5587 59.9997 32.0000 1.9524 1.9557 403.3501 404.1658 0.1268 -1.0000 -1.0000 1104751 1594933877.70 151.5587 59.9997 32.0000 1.9522 1.9554 403.3288 404.1457 0.1272 -1.0000 -1.0000 1104814 1594933877.80 151.5587 59.9997 32.0000 1.9535 1.9568 403.1609 403.9764 0.1269 -1.0000 -1.0000 1104876 1594933877.90 151.5587 59.9997 32.0000 1.9535 1.9567 403.0899 403.9066 0.1271 -1.0000 -1.0000 1104954 1594933878.00 151.5587 59.9997 32.0000 1.9526 1.9559 403.2694 404.0863 0.1270 -1.0000 -1.0000 1105439 1594933878.10 151.4918 59.9997 32.0000 1.9522 1.9554 403.3816 404.1973 0.1268 -1.0000 -1.0000 1105501 1594933878.20 151.4799 59.9997 32.0000 1.9528 1.9561 403.2654 404.0812 0.1269 -1.0000 -1.0000 1105580 1594933878.30 151.4799 59.9997 32.0000 1.9520 1.9553 403.1860 404.0019 0.1269 -1.0000 -1.0000 1105642 1594933878.40 151.4799 59.9997 32.0000 1.9529 1.9562 403.1125 403.9288 0.1270 -1.0000 -1.0000 1105704 1594933878.50 151.4799 59.9997 32.0000 1.9532 1.9565 403.0474 403.8625 0.1268 -1.0000 -1.0000 1105767 1594933878.60 151.4799 59.9997 32.0000 1.9530 1.9563 403.2291 404.0450 0.1269 -1.0000 -1.0000 1105845 1594933878.70 151.5138 59.9997 32.0000 1.9522 1.9554 403.3372 404.1524 0.1267 -1.0000 -1.0000 1105907 1594933878.80 151.5138 59.9997 32.0000 1.9520 1.9552 403.2242 404.0397 0.1269 -1.0000 -1.0000 1105985 1594933878.90 151.5138 59.9997 32.0000 1.9526 1.9559 403.1262 403.9432 0.1271 -1.0000 -1.0000 1106048 1594933879.00 151.5138 59.9997 32.0000 1.9525 1.9557 403.1301 403.9467 0.1270 -1.0000 -1.0000 1106173 1594933879.10 151.5138 59.9997 32.0000 1.9533 1.9566 403.1291 403.9448 0.1269 -1.0000 -1.0000 1106251 1594933879.20 151.5113 59.9997 32.0000 1.9527 1.9559 403.3117 404.1284 0.1270 -1.0000 -1.0000 1106314 1594933879.30 151.5113 59.9997 32.0000 1.9528 1.9560 403.2274 404.0441 0.1270 -1.0000 -1.0000 1106376 1594933879.40 151.5113 59.9997 32.0000 1.9532 1.9564 403.0767 403.8927 0.1269 -1.0000 -1.0000 1106438 1594933879.50 151.5113 59.9997 32.0000 1.9521 1.9553 403.1033 403.9189 0.1269 -1.0000 -1.0000 1106501 1594933879.60 151.5113 59.9997 32.0000 1.9524 1.9556 403.2052 404.0218 0.1270 -1.0000 -1.0000 1106688 1594933879.70 151.5185 59.9996 32.0000 1.9515 1.9548 403.2844 404.1003 0.1269 -1.0000 -1.0000 1106751 1594933879.80 151.5508 59.9992 32.0000 1.9524 1.9557 403.2892 404.1055 0.1269 -1.0000 -1.0000 1106813 1594933879.90 151.5508 59.9992 32.0000 1.9521 1.9554 403.2213 404.0381 0.1271 -1.0000 -1.0000 1106891 1594933880.00 151.5508 59.9992 32.0000 1.9529 1.9562 403.0186 403.8349 0.1270 -1.0000 -1.0000 1106954 1594933880.10 151.5508 59.9992 32.0000 1.9536 1.9568 403.1088 403.9252 0.1270 -1.0000 -1.0000 1107235 1594933880.20 151.5508 59.9992 32.0000 1.9521 1.9553 403.2173 404.0345 0.1271 -1.0000 -1.0000 1107298 1594933880.30 151.5508 59.9992 32.0000 1.9520 1.9552 403.2122 404.0295 0.1271 -1.0000 -1.0000 1107360 1594933880.40 151.6088 59.9992 32.0000 1.9526 1.9559 403.1584 403.9748 0.1269 -1.0000 -1.0000 1107423 1594933880.50 151.6088 59.9992 32.0000 1.9527 1.9559 403.0128 403.8284 0.1270 -1.0000 -1.0000 1107501 1594933880.60 151.6088 59.9992 32.0000 1.9529 1.9562 403.1113 403.9275 0.1270 -1.0000 -1.0000 1107688 1594933880.70 151.6088 59.9992 32.0000 1.9532 1.9564 403.1775 403.9941 0.1270 -1.0000 -1.0000 1107751 1594933880.80 151.6088 59.9992 32.0000 1.9523 1.9556 403.2908 404.1066 0.1268 -1.0000 -1.0000 1107829 1594933880.90 151.5742 59.9992 32.0000 1.9514 1.9547 403.2619 404.0783 0.1270 -1.0000 -1.0000 1107891 1594933881.00 151.5613 59.9992 32.0000 1.9517 1.9549 403.1768 403.9932 0.1270 -1.0000 -1.0000 1107954 1594933881.10 151.5613 59.9992 32.0000 1.9523 1.9556 403.0157 403.8317 0.1270 -1.0000 -1.0000 1108188 1594933881.20 151.5613 59.9992 32.0000 1.9531 1.9563 403.0604 403.8753 0.1268 -1.0000 -1.0000 1108251 1594933881.30 151.5613 59.9992 32.0000 1.9520 1.9553 403.1659 403.9811 0.1269 -1.0000 -1.0000 1108313 1594933881.40 151.5613 59.9992 32.0000 1.9519 1.9552 403.2362 404.0524 0.1269 -1.0000 -1.0000 1108375 1594933881.50 151.5613 59.9992 32.0000 1.9523 1.9555 403.1293 403.9455 0.1270 -1.0000 -1.0000 1108438 1594933881.60 151.6074 59.9992 32.0000 1.9526 1.9559 403.0644 403.8809 0.1270 -1.0000 -1.0000 1108735 1594933881.70 151.6074 59.9992 32.0000 1.9527 1.9559 403.0977 403.9136 0.1269 -1.0000 -1.0000 1108797 1594933881.80 151.6074 59.9992 32.0000 1.9520 1.9552 403.2820 404.0978 0.1268 -1.0000 -1.0000 1108860 1594933881.90 151.6074 59.9992 32.0000 1.9524 1.9557 403.2089 404.0249 0.1270 -1.0000 -1.0000 1108922 1594933882.00 151.6074 59.9992 32.0000 1.9516 1.9549 403.1206 403.9372 0.1270 -1.0000 -1.0000 1108985 1594933882.10 151.6026 59.9992 32.0000 1.9520 1.9553 403.0577 403.8741 0.1270 -1.0000 -1.0000 1109328 1594933882.20 151.6012 59.9992 32.0000 1.9526 1.9558 402.9453 403.7611 0.1270 -1.0000 -1.0000 1109391 1594933882.30 151.6012 59.9992 32.0000 1.9524 1.9557 403.1709 403.9870 0.1269 -1.0000 -1.0000 1109454 1594933882.40 151.6012 59.9992 32.0000 1.9519 1.9552 403.2176 404.0333 0.1269 -1.0000 -1.0000 1109516 1594933882.50 151.6012 59.9992 32.0000 1.9514 1.9546 403.3099 404.1268 0.1270 -1.0000 -1.0000 1109594 1594933882.60 151.6002 59.9992 32.0000 1.9522 1.9554 403.0215 403.8373 0.1269 -1.0000 -1.0000 1109656 1594933882.70 151.5830 59.9992 32.0000 1.9520 1.9553 403.0540 403.8693 0.1269 -1.0000 -1.0000 1109938 1594933882.80 151.5830 59.9992 32.0000 1.9524 1.9557 403.1294 403.9459 0.1270 -1.0000 -1.0000 1110016 1594933882.90 151.5830 59.9992 32.0000 1.9521 1.9553 403.1727 403.9888 0.1271 -1.0000 -1.0000 1110078 1594933883.00 151.5830 59.9992 32.0000 1.9527 1.9560 403.2008 404.0169 0.1270 -1.0000 -1.0000 1110141 1594933883.10 151.5830 59.9992 32.0000 1.9519 1.9551 403.1267 403.9433 0.1270 -1.0000 -1.0000 1110203 1594933883.20 151.5855 59.9992 32.0000 1.9520 1.9553 403.0773 403.8926 0.1268 -1.0000 -1.0000 1110438 1594933883.30 151.5855 59.9992 32.0000 1.9522 1.9555 403.1240 403.9394 0.1269 -1.0000 -1.0000 1110516 1594933883.40 151.5855 59.9992 32.0000 1.9520 1.9553 403.1919 404.0074 0.1268 -1.0000 -1.0000 1110578 1594933883.50 151.5855 59.9992 32.0000 1.9514 1.9547 403.3824 404.1989 0.1270 -1.0000 -1.0000 1110641 1594933883.60 151.5855 59.9992 32.0000 1.9517 1.9549 403.3387 404.1551 0.1269 -1.0000 -1.0000 1110719 1594933883.70 151.5789 59.9992 32.0000 1.9516 1.9548 403.1009 403.9161 0.1268 -1.0000 -1.0000 1110937 1594933883.80 151.5720 59.9992 32.0000 1.9522 1.9554 403.1243 403.9410 0.1270 -1.0000 -1.0000 1111000 1594933883.90 151.5720 59.9992 32.0000 1.9526 1.9558 403.2509 404.0664 0.1268 -1.0000 -1.0000 1111078 1594933884.00 151.5720 59.9992 32.0000 1.9519 1.9552 403.3267 404.1427 0.1270 -1.0000 -1.0000 1111141 1594933884.10 151.5720 59.9992 32.0000 1.9524 1.9556 403.1974 404.0135 0.1270 -1.0000 -1.0000 1111203 1594933884.20 151.5720 59.9992 32.0000 1.9527 1.9559 403.0854 403.9017 0.1270 -1.0000 -1.0000 1111281 1594933884.30 151.5438 59.9992 32.0000 1.9518 1.9551 402.9703 403.7857 0.1269 -1.0000 -1.0000 1111344 1594933884.40 151.5438 59.9992 32.0000 1.9522 1.9555 402.9895 403.8050 0.1269 -1.0000 -1.0000 1111406 1594933884.50 151.5438 59.9992 32.0000 1.9514 1.9547 403.2353 404.0518 0.1270 -1.0000 -1.0000 1111484 1594933884.60 151.5438 59.9992 32.0000 1.9516 1.9549 403.3646 404.1816 0.1270 -1.0000 -1.0000 1111547 1594933884.70 151.5438 59.9992 32.0000 1.9521 1.9553 403.2035 404.0199 0.1270 -1.0000 -1.0000 1111953 1594933884.80 151.5267 59.9990 32.0000 1.9528 1.9561 403.1480 403.9641 0.1270 -1.0000 -1.0000 1112015 1594933884.90 151.5243 59.9990 32.0000 1.9526 1.9558 403.1907 404.0069 0.1269 -1.0000 -1.0000 1112078 1594933885.00 151.5243 59.9990 32.0000 1.9517 1.9550 403.2031 404.0195 0.1270 -1.0000 -1.0000 1112156 1594933885.10 151.5243 59.9990 32.0000 1.9517 1.9550 403.2492 404.0649 0.1269 -1.0000 -1.0000 1112219 1594933885.20 151.5243 59.9990 32.0000 1.9521 1.9554 403.1155 403.9315 0.1270 -1.0000 -1.0000 1112281 1594933885.30 151.5243 59.9990 32.0000 1.9526 1.9558 403.0674 403.8827 0.1268 -1.0000 -1.0000 1112343 1594933885.40 151.4956 59.9990 32.0000 1.9526 1.9559 403.1003 403.9164 0.1270 -1.0000 -1.0000 1112406 1594933885.50 151.4956 59.9990 32.0000 1.9522 1.9554 403.1793 403.9955 0.1269 -1.0000 -1.0000 1112578 1594933885.60 151.4956 59.9990 32.0000 1.9510 1.9543 403.2158 404.0315 0.1269 -1.0000 -1.0000 1112640 1594933885.70 151.4956 59.9990 32.0000 1.9520 1.9552 403.1718 403.9878 0.1269 -1.0000 -1.0000 1112703 1594933885.80 151.4956 59.9990 32.0000 1.9527 1.9559 403.0754 403.8920 0.1271 -1.0000 -1.0000 1112765 1594933885.90 151.4881 59.9990 32.0000 1.9526 1.9559 403.0513 403.8682 0.1271 -1.0000 -1.0000 1112843 1594933886.00 151.4881 59.9990 32.0000 1.9516 1.9548 403.2404 404.0574 0.1271 -1.0000 -1.0000 1112906 1594933886.10 151.4881 59.9990 32.0000 1.9519 1.9552 403.1328 403.9494 0.1270 -1.0000 -1.0000 1112968 1594933886.20 151.4881 59.9990 32.0000 1.9524 1.9556 403.0972 403.9135 0.1271 -1.0000 -1.0000 1113046 1594933886.30 151.4881 59.9990 32.0000 1.9524 1.9556 403.0355 403.8507 0.1268 -1.0000 -1.0000 1113265 1594933886.40 151.4881 59.9990 32.0000 1.9519 1.9552 403.2349 404.0523 0.1271 -1.0000 -1.0000 1113327 1594933886.50 151.4961 59.9990 32.0000 1.9521 1.9553 403.3182 404.1339 0.1268 -1.0000 -1.0000 1113406 1594933886.60 151.4961 59.9990 32.0000 1.9521 1.9553 403.2874 404.1037 0.1270 -1.0000 -1.0000 1113468 1594933886.70 151.4961 59.9990 32.0000 1.9526 1.9559 403.2229 404.0396 0.1270 -1.0000 -1.0000 1113531 1594933886.80 151.4961 59.9990 32.0000 1.9527 1.9560 403.1097 403.9261 0.1271 -1.0000 -1.0000 1114031 1594933886.90 151.4961 59.9990 32.0000 1.9524 1.9557 403.0912 403.9074 0.1269 -1.0000 -1.0000 1114093 1594933887.00 151.4508 59.9990 32.0000 1.9520 1.9552 403.2486 404.0656 0.1270 -1.0000 -1.0000 1114171 1594933887.10 151.4508 59.9990 32.0000 1.9515 1.9548 403.2701 404.0859 0.1268 -1.0000 -1.0000 1114234 1594933887.20 151.4508 59.9990 32.0000 1.9523 1.9556 403.0787 403.8942 0.1270 -1.0000 -1.0000 1114296 1594933887.30 151.4508 59.9990 32.0000 1.9523 1.9555 403.0949 403.9123 0.1272 -1.0000 -1.0000 1114483 1594933887.40 151.4508 59.9990 32.0000 1.9519 1.9551 403.1469 403.9634 0.1270 -1.0000 -1.0000 1114546 1594933887.50 151.3891 59.9990 32.0000 1.9522 1.9554 403.2649 404.0821 0.1271 -1.0000 -1.0000 1114608 1594933887.60 151.3731 59.9990 32.0000 1.9513 1.9545 403.2032 404.0198 0.1270 -1.0000 -1.0000 1114671 1594933887.70 151.3731 59.9990 32.0000 1.9518 1.9550 403.0306 403.8467 0.1270 -1.0000 -1.0000 1114733 1594933887.80 151.3731 59.9990 32.0000 1.9522 1.9555 403.0052 403.8214 0.1270 -1.0000 -1.0000 1114936 1594933887.90 151.3731 59.9990 32.0000 1.9518 1.9551 403.0533 403.8695 0.1270 -1.0000 -1.0000 1115015 1594933888.00 151.3731 59.9990 32.0000 1.9521 1.9554 403.2484 404.0650 0.1271 -1.0000 -1.0000 1115077 1594933888.10 151.4269 59.9990 32.0000 1.9515 1.9548 403.3437 404.1615 0.1271 -1.0000 -1.0000 1115140 1594933888.20 151.4269 59.9990 32.0000 1.9513 1.9546 403.3373 404.1554 0.1272 -1.0000 -1.0000 1115218 1594933888.30 151.4269 59.9990 32.0000 1.9516 1.9548 403.0683 403.8844 0.1269 -1.0000 -1.0000 1115452 1594933888.40 151.4269 59.9990 32.0000 1.9520 1.9552 403.1882 404.0045 0.1270 -1.0000 -1.0000 1115499 1594933888.50 151.4269 59.9990 32.0000 1.9516 1.9548 403.1861 404.0037 0.1272 -1.0000 -1.0000 1115577 1594933888.60 151.4545 59.9990 32.0000 1.9519 1.9552 403.3193 404.1357 0.1269 -1.0000 -1.0000 1115640 1594933888.70 151.4545 59.9990 32.0000 1.9521 1.9554 403.2210 404.0369 0.1269 -1.0000 -1.0000 1115702 1594933888.80 151.4545 59.9990 32.0000 1.9526 1.9558 403.1249 403.9417 0.1271 -1.0000 -1.0000 1115780 1594933888.90 151.4545 59.9990 32.0000 1.9524 1.9556 403.1222 403.9394 0.1271 -1.0000 -1.0000 1115968 1594933889.00 151.4545 59.9990 32.0000 1.9520 1.9553 403.1822 403.9990 0.1271 -1.0000 -1.0000 1116030 1594933889.10 151.4545 59.9990 32.0000 1.9523 1.9555 403.3128 404.1299 0.1270 -1.0000 -1.0000 1116092 1594933889.20 151.4404 59.9990 32.0000 1.9518 1.9550 403.3811 404.1985 0.1271 -1.0000 -1.0000 1116155 1594933889.30 151.4404 59.9990 32.0000 1.9525 1.9557 403.2225 404.0392 0.1270 -1.0000 -1.0000 1116233 1594933889.40 151.4404 59.9990 32.0000 1.9534 1.9566 403.1401 403.9565 0.1270 -1.0000 -1.0000 1116717 1594933889.50 151.4404 59.9990 32.0000 1.9525 1.9557 403.2936 404.1095 0.1268 -1.0000 -1.0000 1116764 1594933889.60 151.4404 59.9990 32.0000 1.9520 1.9553 403.3715 404.1883 0.1270 -1.0000 -1.0000 1116842 1594933889.70 151.4419 59.9996 32.0000 1.9518 1.9550 403.2685 404.0852 0.1271 -1.0000 -1.0000 1116905 1594933889.80 151.4422 59.9998 32.0000 1.9525 1.9558 403.1775 403.9936 0.1269 -1.0000 -1.0000 1116983 1594933889.90 151.4422 59.9998 32.0000 1.9527 1.9559 403.1197 403.9368 0.1271 -1.0000 -1.0000 1117217 1594933890.00 151.4422 59.9998 32.0000 1.9524 1.9557 403.1391 403.9551 0.1269 -1.0000 -1.0000 1117280 1594933890.10 151.4422 59.9998 32.0000 1.9520 1.9553 403.1599 403.9751 0.1268 -1.0000 -1.0000 1117342 1594933890.20 151.4453 59.9998 32.0000 1.9519 1.9552 403.3672 404.1846 0.1270 -1.0000 -1.0000 1117405 1594933890.30 151.4879 59.9998 32.0000 1.9520 1.9552 403.2404 404.0569 0.1270 -1.0000 -1.0000 1117467 1594933890.40 151.4879 59.9998 32.0000 1.9519 1.9551 403.2003 404.0191 0.1273 -1.0000 -1.0000 1117701 1594933890.50 151.4879 59.9998 32.0000 1.9523 1.9556 403.1411 403.9564 0.1269 -1.0000 -1.0000 1117764 1594933890.60 151.4879 59.9998 32.0000 1.9519 1.9551 403.2575 404.0737 0.1270 -1.0000 -1.0000 1117826 1594933890.70 151.4879 59.9998 32.0000 1.9520 1.9552 403.3455 404.1628 0.1271 -1.0000 -1.0000 1117889 1594933890.80 151.4422 59.9998 32.0000 1.9518 1.9551 403.3733 404.1906 0.1270 -1.0000 -1.0000 1117967 1594933890.90 151.4422 59.9998 32.0000 1.9525 1.9558 403.1224 403.9386 0.1269 -1.0000 -1.0000 1118201 1594933891.00 151.4422 59.9998 32.0000 1.9528 1.9561 403.1361 403.9523 0.1271 -1.0000 -1.0000 1118264 1594933891.10 151.4422 59.9998 32.0000 1.9524 1.9557 403.2141 404.0312 0.1270 -1.0000 -1.0000 1118326 1594933891.20 151.4422 59.9998 32.0000 1.9523 1.9556 403.3550 404.1711 0.1270 -1.0000 -1.0000 1118389 1594933891.30 151.4451 59.9998 32.0000 1.9515 1.9547 403.3192 404.1366 0.1271 -1.0000 -1.0000 1118467 1594933891.40 151.4568 59.9998 32.0000 1.9525 1.9557 403.1460 403.9627 0.1270 -1.0000 -1.0000 1118686 1594933891.50 151.4568 59.9998 32.0000 1.9530 1.9562 403.1185 403.9343 0.1270 -1.0000 -1.0000 1118748 1594933891.60 151.4568 59.9998 32.0000 1.9523 1.9556 403.1479 403.9641 0.1269 -1.0000 -1.0000 1118826 1594933891.70 151.4568 59.9998 32.0000 1.9519 1.9552 403.3154 404.1314 0.1269 -1.0000 -1.0000 1118889 1594933891.80 151.4568 59.9998 32.0000 1.9521 1.9553 403.2849 404.1016 0.1270 -1.0000 -1.0000 1118951 1594933891.90 151.4628 59.9998 32.0000 1.9522 1.9554 403.1487 403.9648 0.1269 -1.0000 -1.0000 1119185 1594933892.00 151.4906 59.9998 32.0000 1.9523 1.9555 403.0827 403.8993 0.1271 -1.0000 -1.0000 1119248 1594933892.10 151.4906 59.9998 32.0000 1.9526 1.9558 403.2007 404.0170 0.1269 -1.0000 -1.0000 1119310 1594933892.20 151.4906 59.9998 32.0000 1.9532 1.9565 403.2265 404.0427 0.1270 -1.0000 -1.0000 1119388 1594933892.30 151.4906 59.9998 32.0000 1.9520 1.9553 403.3548 404.1710 0.1268 -1.0000 -1.0000 1119451 1594933892.40 151.4906 59.9998 32.0000 1.9516 1.9549 403.3290 404.1458 0.1270 -1.0000 -1.0000 1120248 1594933892.50 151.4557 59.9998 32.0000 1.9523 1.9556 403.1956 404.0120 0.1269 -1.0000 -1.0000 1120326 1594933892.60 151.4557 59.9998 32.0000 1.9526 1.9559 403.1298 403.9466 0.1271 -1.0000 -1.0000 1120513 1594933892.70 151.4557 59.9998 32.0000 1.9525 1.9558 403.1242 403.9410 0.1270 -1.0000 -1.0000 1120576 1594933892.80 151.4557 59.9998 32.0000 1.9521 1.9554 403.1562 403.9721 0.1270 -1.0000 -1.0000 1120638 1594933892.90 151.4557 59.9998 32.0000 1.9521 1.9553 403.3561 404.1726 0.1269 -1.0000 -1.0000 1120701 1594933893.00 151.4744 59.9998 32.0000 1.9525 1.9558 403.3561 404.1726 0.1270 -1.0000 -1.0000 1120779 1594933893.10 151.4764 59.9998 32.0000 1.9525 1.9558 403.1857 404.0022 0.1269 -1.0000 -1.0000 1120841 1594933893.20 151.4764 59.9998 32.0000 1.9527 1.9559 403.0911 403.9078 0.1272 -1.0000 -1.0000 1120904 1594933893.30 151.4764 59.9998 32.0000 1.9532 1.9564 403.0997 403.9161 0.1270 -1.0000 -1.0000 1120982 1594933893.40 151.4764 59.9998 32.0000 1.9525 1.9558 403.2606 404.0765 0.1269 -1.0000 -1.0000 1121044 1594933893.50 151.4778 59.9998 32.0000 1.9518 1.9550 403.2837 404.1007 0.1271 -1.0000 -1.0000 1121107 1594933893.60 151.5241 59.9998 32.0000 1.9522 1.9554 403.3496 404.1654 0.1269 -1.0000 -1.0000 1121169 1594933893.70 151.5241 59.9998 32.0000 1.9528 1.9561 403.2232 404.0402 0.1270 -1.0000 -1.0000 1121232 1594933893.80 151.5241 59.9998 32.0000 1.9528 1.9561 403.1102 403.9270 0.1271 -1.0000 -1.0000 1121294 1594933893.90 151.5241 59.9998 32.0000 1.9527 1.9560 403.1947 404.0119 0.1271 -1.0000 -1.0000 1121373 1594933894.00 151.5241 59.9998 32.0000 1.9518 1.9551 403.4125 404.2303 0.1270 -1.0000 -1.0000 1121497 1594933894.10 151.4786 59.9998 32.0000 1.9520 1.9553 403.2688 404.0850 0.1269 -1.0000 -1.0000 1121560 1594933894.20 151.4786 59.9998 32.0000 1.9525 1.9558 403.0893 403.9047 0.1269 -1.0000 -1.0000 1121638 1594933894.30 151.4786 59.9998 32.0000 1.9525 1.9557 403.0855 403.9016 0.1270 -1.0000 -1.0000 1121700 1594933894.40 151.4786 59.9998 32.0000 1.9522 1.9555 403.2694 404.0857 0.1269 -1.0000 -1.0000 1121763 1594933894.50 151.4786 59.9998 32.0000 1.9522 1.9555 403.3209 404.1376 0.1270 -1.0000 -1.0000 1121841 1594933894.60 151.4786 59.9998 32.0000 1.9524 1.9557 403.3273 404.1441 0.1270 -1.0000 -1.0000 1121904 1594933894.70 151.4739 59.9999 32.0000 1.9527 1.9560 403.2292 404.0458 0.1270 -1.0000 -1.0000 1121966 1594933894.80 151.4639 60.0000 32.0000 1.9528 1.9561 403.1327 403.9484 0.1269 -1.0000 -1.0000 1122044 1594933894.90 151.4639 60.0000 32.0000 1.9527 1.9559 403.1186 403.9352 0.1270 -1.0000 -1.0000 1122107 1594933895.00 151.4639 60.0000 32.0000 1.9516 1.9549 403.2362 404.0523 0.1269 -1.0000 -1.0000 1122185 1594933895.10 151.4639 60.0000 32.0000 1.9520 1.9553 403.2647 404.0815 0.1271 -1.0000 -1.0000 1122248 1594933895.20 151.4639 60.0000 32.0000 1.9523 1.9556 403.2394 404.0561 0.1269 -1.0000 -1.0000 1122310 1594933895.30 151.4694 60.0000 32.0000 1.9532 1.9565 403.1341 403.9495 0.1269 -1.0000 -1.0000 1122388 1594933895.40 151.4694 60.0000 32.0000 1.9527 1.9560 403.1372 403.9541 0.1271 -1.0000 -1.0000 1122450 1594933895.50 151.4694 60.0000 32.0000 1.9522 1.9555 403.2737 404.0909 0.1270 -1.0000 -1.0000 1122685 1594933895.60 151.4694 60.0000 32.0000 1.9521 1.9553 403.3910 404.2074 0.1269 -1.0000 -1.0000 1122747 1594933895.70 151.4694 60.0000 32.0000 1.9526 1.9558 403.2450 404.0604 0.1267 -1.0000 -1.0000 1122810 1594933895.80 151.4694 60.0000 32.0000 1.9533 1.9565 403.2261 404.0422 0.1270 -1.0000 -1.0000 1122872 1594933895.90 151.4726 60.0000 32.0000 1.9531 1.9564 403.1032 403.9199 0.1270 -1.0000 -1.0000 1122950 1594933896.00 151.4770 60.0000 32.0000 1.9533 1.9566 403.1771 403.9931 0.1269 -1.0000 -1.0000 1123013 1594933896.10 151.4770 60.0000 32.0000 1.9526 1.9559 403.1916 404.0072 0.1269 -1.0000 -1.0000 1123310 1594933896.20 151.4770 60.0000 32.0000 1.9520 1.9553 403.2994 404.1154 0.1269 -1.0000 -1.0000 1123372 1594933896.30 151.4770 60.0000 32.0000 1.9524 1.9556 403.3130 404.1291 0.1269 -1.0000 -1.0000 1123434 1594933896.40 151.4770 60.0000 32.0000 1.9529 1.9561 403.1662 403.9814 0.1269 -1.0000 -1.0000 1123497 1594933896.50 151.5410 60.0000 32.0000 1.9534 1.9567 403.0698 403.8867 0.1271 -1.0000 -1.0000 1123575 1594933896.60 151.5410 60.0000 32.0000 1.9527 1.9560 403.1849 404.0011 0.1269 -1.0000 -1.0000 1123747 1594933896.70 151.5410 60.0000 32.0000 1.9521 1.9553 403.3300 404.1470 0.1270 -1.0000 -1.0000 1123810 1594933896.80 151.5410 60.0000 32.0000 1.9526 1.9559 403.3752 404.1919 0.1270 -1.0000 -1.0000 1123887 1594933896.90 151.5410 60.0000 32.0000 1.9524 1.9557 403.3134 404.1301 0.1270 -1.0000 -1.0000 1123950 1594933897.00 151.4923 60.0000 32.0000 1.9524 1.9556 403.2070 404.0234 0.1269 -1.0000 -1.0000 1124013 1594933897.10 151.4657 60.0000 32.0000 1.9534 1.9567 403.0794 403.8949 0.1269 -1.0000 -1.0000 1124481 1594933897.20 151.4657 60.0000 32.0000 1.9526 1.9559 403.0974 403.9140 0.1270 -1.0000 -1.0000 1124544 1594933897.30 151.4657 60.0000 32.0000 1.9521 1.9554 403.1181 403.9348 0.1270 -1.0000 -1.0000 1124622 1594933897.40 151.4657 60.0000 32.0000 1.9518 1.9551 403.2856 404.1025 0.1270 -1.0000 -1.0000 1124684 1594933897.50 151.4657 60.0000 32.0000 1.9525 1.9558 403.2195 404.0358 0.1269 -1.0000 -1.0000 1124747 1594933897.60 151.4621 60.0000 32.0000 1.9524 1.9557 403.1168 403.9318 0.1268 -1.0000 -1.0000 1124950 1594933897.70 151.4621 60.0000 32.0000 1.9522 1.9554 403.1233 403.9385 0.1268 -1.0000 -1.0000 1125028 1594933897.80 151.4621 60.0000 32.0000 1.9522 1.9555 403.1900 404.0068 0.1271 -1.0000 -1.0000 1125090 1594933897.90 151.4621 60.0000 32.0000 1.9522 1.9555 403.2767 404.0937 0.1271 -1.0000 -1.0000 1125153 1594933898.00 151.4621 60.0000 32.0000 1.9516 1.9548 403.3380 404.1553 0.1270 -1.0000 -1.0000 1125215 1594933898.10 151.4788 60.0000 32.0000 1.9519 1.9552 403.3005 404.1173 0.1270 -1.0000 -1.0000 1125278 1594933898.20 151.4826 60.0000 32.0000 1.9529 1.9561 403.1084 403.9256 0.1271 -1.0000 -1.0000 1125356 1594933898.30 151.4826 60.0000 32.0000 1.9529 1.9561 403.1117 403.9278 0.1270 -1.0000 -1.0000 1125419 1594933898.40 151.4826 60.0000 32.0000 1.9527 1.9560 403.1348 403.9513 0.1270 -1.0000 -1.0000 1125481 1594933898.50 151.4826 60.0000 32.0000 1.9524 1.9557 403.2119 404.0277 0.1268 -1.0000 -1.0000 1125559 1594933898.60 151.4826 60.0000 32.0000 1.9523 1.9556 403.1885 404.0054 0.1270 -1.0000 -1.0000 1126199 1594933898.70 151.5449 60.0000 32.0000 1.9526 1.9559 403.0786 403.8944 0.1270 -1.0000 -1.0000 1126262 1594933898.80 151.5449 60.0000 32.0000 1.9522 1.9555 403.1681 403.9852 0.1271 -1.0000 -1.0000 1126340 1594933898.90 151.5449 60.0000 32.0000 1.9523 1.9556 403.2571 404.0731 0.1269 -1.0000 -1.0000 1126402 1594933899.00 151.5449 60.0000 32.0000 1.9523 1.9556 403.3706 404.1875 0.1270 -1.0000 -1.0000 1126481 1594933899.10 151.5449 60.0000 32.0000 1.9522 1.9555 403.2883 404.1049 0.1270 -1.0000 -1.0000 1126543 1594933899.20 151.5495 60.0000 32.0000 1.9532 1.9564 403.1533 403.9718 0.1272 -1.0000 -1.0000 1126606 1594933899.30 151.5512 60.0000 32.0000 1.9526 1.9558 403.0394 403.8555 0.1270 -1.0000 -1.0000 1126684 1594933899.40 151.5512 60.0000 32.0000 1.9520 1.9553 403.1927 404.0090 0.1270 -1.0000 -1.0000 1126746 1594933899.50 151.5512 60.0000 32.0000 1.9522 1.9555 403.2719 404.0876 0.1269 -1.0000 -1.0000 1126809 1594933899.60 151.5512 60.0000 32.0000 1.9517 1.9549 403.3070 404.1234 0.1270 -1.0000 -1.0000 1126887 1594933899.70 151.5512 60.0000 32.0000 1.9518 1.9550 403.1342 403.9503 0.1269 -1.0000 -1.0000 1126965 1594933899.80 151.5512 60.0000 32.0000 1.9525 1.9557 403.0477 403.8623 0.1268 -1.0000 -1.0000 1127012 1594933899.90 151.5517 59.9997 32.0000 1.9519 1.9552 403.1385 403.9549 0.1271 -1.0000 -1.0000 1127090 1594933900.00 151.5517 59.9997 32.0000 1.9519 1.9552 403.3377 404.1549 0.1270 -1.0000 -1.0000 1127152 1594933900.10 151.5517 59.9997 32.0000 1.9523 1.9556 403.2983 404.1153 0.1271 -1.0000 -1.0000 1127215 1594933900.20 151.5120 59.9997 32.0000 1.9522 1.9555 403.3227 404.1396 0.1270 -1.0000 -1.0000 1127512 1594933900.30 151.5120 59.9997 32.0000 1.9521 1.9554 403.1769 403.9941 0.1272 -1.0000 -1.0000 1127574 1594933900.40 151.5120 59.9997 32.0000 1.9523 1.9556 403.0548 403.8718 0.1271 -1.0000 -1.0000 1127637 1594933900.50 151.5120 59.9997 32.0000 1.9521 1.9554 403.0927 403.9084 0.1268 -1.0000 -1.0000 1127715 1594933900.60 151.5120 59.9997 32.0000 1.9524 1.9556 403.2043 404.0200 0.1269 -1.0000 -1.0000 1127762 1594933900.70 151.5120 59.9997 32.0000 1.9520 1.9553 403.3199 404.1373 0.1271 -1.0000 -1.0000 1127996 1594933900.80 151.5120 59.9997 32.0000 1.9523 1.9555 403.0395 403.8561 0.1271 -1.0000 -1.0000 1128074 1594933900.90 151.5120 59.9997 32.0000 1.9523 1.9556 403.0644 403.8812 0.1271 -1.0000 -1.0000 1128137 1594933901.00 151.5148 59.9997 32.0000 1.9524 1.9556 403.0020 403.8186 0.1271 -1.0000 -1.0000 1128199 1594933901.10 151.5458 59.9997 32.0000 1.9521 1.9554 403.2109 404.0283 0.1271 -1.0000 -1.0000 1128261 1594933901.20 151.5458 59.9997 32.0000 1.9511 1.9543 403.2992 404.1157 0.1270 -1.0000 -1.0000 1128496 1594933901.30 151.5458 59.9997 32.0000 1.9522 1.9554 403.3044 404.1228 0.1274 -1.0000 -1.0000 1128574 1594933901.40 151.5458 59.9997 32.0000 1.9527 1.9559 403.1126 403.9292 0.1270 -1.0000 -1.0000 1128636 1594933901.50 151.5458 59.9997 32.0000 1.9525 1.9558 403.0437 403.8595 0.1269 -1.0000 -1.0000 1128699 1594933901.60 151.5458 59.9997 32.0000 1.9521 1.9554 403.2316 404.0485 0.1272 -1.0000 -1.0000 1128777 1594933901.70 151.5199 59.9997 32.0000 1.9511 1.9544 403.3245 404.1405 0.1269 -1.0000 -1.0000 1128964 1594933901.80 151.5199 59.9997 32.0000 1.9516 1.9549 403.3155 404.1327 0.1271 -1.0000 -1.0000 1129027 1594933901.90 151.5199 59.9997 32.0000 1.9520 1.9552 403.2036 404.0206 0.1270 -1.0000 -1.0000 1129089 1594933902.00 151.5199 59.9997 32.0000 1.9520 1.9552 403.1626 403.9791 0.1270 -1.0000 -1.0000 1129152 1594933902.10 151.5199 59.9997 32.0000 1.9520 1.9552 403.2968 404.1134 0.1270 -1.0000 -1.0000 1129214 1594933902.20 151.5530 59.9997 32.0000 1.9520 1.9552 403.2837 404.1006 0.1269 -1.0000 -1.0000 1129292 1594933902.30 151.5530 59.9997 32.0000 1.9517 1.9549 403.2734 404.0904 0.1270 -1.0000 -1.0000 1129355 1594933902.40 151.5530 59.9997 32.0000 1.9513 1.9545 403.2458 404.0618 0.1270 -1.0000 -1.0000 1129418 1594933902.50 151.5530 59.9997 32.0000 1.9524 1.9557 403.1132 403.9300 0.1270 -1.0000 -1.0000 1129495 1594933902.60 151.5530 59.9997 32.0000 1.9525 1.9557 403.1197 403.9372 0.1271 -1.0000 -1.0000 1129558 1594933902.70 151.5530 59.9997 32.0000 1.9518 1.9551 403.1593 403.9760 0.1270 -1.0000 -1.0000 1129980 1594933902.80 151.5466 59.9997 32.0000 1.9513 1.9546 403.2585 404.0749 0.1269 -1.0000 -1.0000 1130058 1594933902.90 151.5466 59.9997 32.0000 1.9512 1.9544 403.3042 404.1211 0.1270 -1.0000 -1.0000 1130121 1594933903.00 151.5466 59.9997 32.0000 1.9513 1.9545 403.3132 404.1302 0.1271 -1.0000 -1.0000 1130214 1594933903.10 151.5466 59.9997 32.0000 1.9522 1.9555 403.1391 403.9563 0.1271 -1.0000 -1.0000 1130277 1594933903.20 151.5466 59.9997 32.0000 1.9520 1.9552 403.1890 404.0054 0.1269 -1.0000 -1.0000 1130526 1594933903.30 151.5466 59.9997 32.0000 1.9514 1.9547 403.2910 404.1072 0.1270 -1.0000 -1.0000 1130605 1594933903.40 151.5251 59.9997 32.0000 1.9513 1.9545 403.2684 404.0847 0.1269 -1.0000 -1.0000 1130667 1594933903.50 151.5251 59.9997 32.0000 1.9514 1.9547 403.2838 404.1005 0.1270 -1.0000 -1.0000 1130730 1594933903.60 151.5251 59.9997 32.0000 1.9529 1.9561 403.2021 404.0187 0.1271 -1.0000 -1.0000 1130792 1594933903.70 151.5251 59.9997 32.0000 1.9521 1.9553 403.1525 403.9688 0.1269 -1.0000 -1.0000 1130964 1594933903.80 151.5251 59.9997 32.0000 1.9523 1.9555 403.1803 403.9974 0.1271 -1.0000 -1.0000 1131026 1594933903.90 151.5705 59.9997 32.0000 1.9519 1.9551 403.1811 403.9981 0.1271 -1.0000 -1.0000 1131105 1594933904.00 151.6133 59.9997 32.0000 1.9521 1.9554 403.2941 404.1108 0.1270 -1.0000 -1.0000 1131167 1594933904.10 151.6133 59.9997 32.0000 1.9520 1.9552 403.4393 404.2563 0.1270 -1.0000 -1.0000 1131230 1594933904.20 151.6133 59.9997 32.0000 1.9531 1.9563 403.1367 403.9537 0.1271 -1.0000 -1.0000 1131308 1594933904.30 151.6133 59.9997 32.0000 1.9529 1.9561 403.1116 403.9282 0.1270 -1.0000 -1.0000 1131479 1594933904.40 151.6133 59.9997 32.0000 1.9523 1.9555 403.1762 403.9932 0.1271 -1.0000 -1.0000 1131542 1594933904.50 151.5613 59.9997 32.0000 1.9513 1.9546 403.2689 404.0856 0.1270 -1.0000 -1.0000 1131620 1594933904.60 151.5613 59.9997 32.0000 1.9519 1.9552 403.3285 404.1453 0.1270 -1.0000 -1.0000 1131682 1594933904.70 151.5613 59.9997 32.0000 1.9523 1.9555 403.3071 404.1238 0.1270 -1.0000 -1.0000 1131745 1594933904.80 151.5613 59.9997 32.0000 1.9523 1.9556 403.2579 404.0741 0.1269 -1.0000 -1.0000 1131979 1594933904.90 151.5613 59.9997 32.0000 1.9525 1.9558 403.1296 403.9454 0.1269 -1.0000 -1.0000 1132042 1594933905.00 151.5496 59.9996 32.0000 1.9520 1.9553 403.0979 403.9146 0.1270 -1.0000 -1.0000 1132120 1594933905.10 151.5390 59.9996 32.0000 1.9519 1.9551 403.2093 404.0249 0.1269 -1.0000 -1.0000 1132182 1594933905.20 151.5390 59.9996 32.0000 1.9512 1.9545 403.3084 404.1252 0.1270 -1.0000 -1.0000 1132245 1594933905.30 151.5390 59.9996 32.0000 1.9520 1.9552 403.2061 404.0229 0.1270 -1.0000 -1.0000 1133182 1594933905.40 151.5390 59.9996 32.0000 1.9523 1.9555 403.0763 403.8926 0.1270 -1.0000 -1.0000 1133260 1594933905.50 151.5390 59.9996 32.0000 1.9523 1.9555 403.1121 403.9276 0.1269 -1.0000 -1.0000 1133323 1594933905.60 151.5411 59.9996 32.0000 1.9520 1.9553 403.2652 404.0814 0.1270 -1.0000 -1.0000 1133385 1594933905.70 151.5586 59.9996 32.0000 1.9514 1.9546 403.3088 404.1272 0.1272 -1.0000 -1.0000 1133464 1594933905.80 151.5586 59.9996 32.0000 1.9528 1.9560 403.2133 404.0291 0.1269 -1.0000 -1.0000 1133526 1594933905.90 151.5586 59.9996 32.0000 1.9519 1.9552 403.0963 403.9128 0.1271 -1.0000 -1.0000 1133604 1594933906.00 151.5586 59.9996 32.0000 1.9522 1.9555 403.1773 403.9950 0.1271 -1.0000 -1.0000 1133667 1594933906.10 151.5586 59.9996 32.0000 1.9514 1.9547 403.3445 404.1606 0.1270 -1.0000 -1.0000 1133729 1594933906.20 151.5579 59.9996 32.0000 1.9514 1.9546 403.4364 404.2542 0.1271 -1.0000 -1.0000 1133807 1594933906.30 151.5579 59.9996 32.0000 1.9519 1.9551 403.3308 404.1475 0.1270 -1.0000 -1.0000 1133870 1594933906.40 151.5579 59.9996 32.0000 1.9523 1.9556 403.1721 403.9878 0.1268 -1.0000 -1.0000 1133932 1594933906.50 151.5579 59.9996 32.0000 1.9513 1.9545 403.1537 403.9689 0.1268 -1.0000 -1.0000 1134010 1594933906.60 151.5579 59.9996 32.0000 1.9521 1.9554 403.2840 404.1009 0.1271 -1.0000 -1.0000 1134073 1594933906.70 151.5358 59.9996 32.0000 1.9520 1.9552 403.3583 404.1753 0.1271 -1.0000 -1.0000 1134120 1594933906.80 151.4954 59.9996 32.0000 1.9525 1.9558 403.2085 404.0255 0.1270 -1.0000 -1.0000 1134197 1594933906.90 151.4954 59.9996 32.0000 1.9527 1.9559 403.1103 403.9273 0.1272 -1.0000 -1.0000 1134260 1594933907.00 151.4954 59.9996 32.0000 1.9517 1.9549 403.2083 404.0243 0.1270 -1.0000 -1.0000 1134338 1594933907.10 151.4954 59.9996 32.0000 1.9519 1.9552 403.1457 403.9625 0.1270 -1.0000 -1.0000 1134401 1594933907.20 151.4954 59.9996 32.0000 1.9511 1.9543 403.2776 404.0938 0.1269 -1.0000 -1.0000 1134463 1594933907.30 151.4954 59.9996 32.0000 1.9512 1.9545 403.2681 404.0852 0.1271 -1.0000 -1.0000 1134526 1594933907.40 151.4954 59.9996 32.0000 1.9517 1.9550 403.2626 404.0801 0.1272 -1.0000 -1.0000 1135197 1594933907.50 151.4954 59.9996 32.0000 1.9525 1.9558 403.0816 403.8980 0.1270 -1.0000 -1.0000 1135260 1594933907.60 151.4954 59.9996 32.0000 1.9517 1.9550 403.1548 403.9707 0.1269 -1.0000 -1.0000 1135369 1594933907.70 151.4954 59.9996 32.0000 1.9509 1.9541 403.2808 404.0972 0.1269 -1.0000 -1.0000 1135432 1594933907.80 151.5358 59.9996 32.0000 1.9517 1.9549 403.3239 404.1402 0.1269 -1.0000 -1.0000 1135494 1594933907.90 151.5381 59.9996 32.0000 1.9521 1.9553 403.2438 404.0596 0.1269 -1.0000 -1.0000 1135572 1594933908.00 151.5381 59.9996 32.0000 1.9524 1.9557 403.0603 403.8767 0.1270 -1.0000 -1.0000 1135651 1594933908.10 151.5381 59.9996 32.0000 1.9523 1.9556 403.1008 403.9166 0.1269 -1.0000 -1.0000 1135713 1594933908.20 151.5381 59.9996 32.0000 1.9516 1.9549 403.1390 403.9552 0.1270 -1.0000 -1.0000 1135791 1594933908.30 151.5381 59.9996 32.0000 1.9515 1.9548 403.3773 404.1945 0.1271 -1.0000 -1.0000 1135854 1594933908.40 151.5381 59.9996 32.0000 1.9516 1.9549 403.3005 404.1176 0.1270 -1.0000 -1.0000 1135916 1594933908.50 151.5332 59.9996 32.0000 1.9522 1.9555 403.1691 403.9870 0.1272 -1.0000 -1.0000 1135994 1594933908.60 151.5332 59.9996 32.0000 1.9519 1.9551 403.0773 403.8926 0.1269 -1.0000 -1.0000 1136056 1594933908.70 151.5332 59.9996 32.0000 1.9518 1.9550 403.1766 403.9932 0.1270 -1.0000 -1.0000 1136135 1594933908.80 151.5332 59.9996 32.0000 1.9513 1.9545 403.2557 404.0731 0.1272 -1.0000 -1.0000 1136213 1594933908.90 151.5332 59.9996 32.0000 1.9508 1.9540 403.3360 404.1542 0.1271 -1.0000 -1.0000 1136275 1594933909.00 151.5161 59.9996 32.0000 1.9516 1.9549 403.2015 404.0177 0.1270 -1.0000 -1.0000 1136338 1594933909.10 151.5394 59.9996 32.0000 1.9516 1.9549 403.0879 403.9043 0.1270 -1.0000 -1.0000 1136400 1594933909.20 151.5394 59.9996 32.0000 1.9520 1.9553 403.1082 403.9238 0.1269 -1.0000 -1.0000 1136463 1594933909.30 151.5394 59.9996 32.0000 1.9512 1.9544 403.3149 404.1317 0.1270 -1.0000 -1.0000 1136541 1594933909.40 151.5394 59.9996 32.0000 1.9516 1.9548 403.3854 404.2033 0.1272 -1.0000 -1.0000 1136962 1594933909.50 151.5394 59.9996 32.0000 1.9514 1.9547 403.2342 404.0530 0.1272 -1.0000 -1.0000 1137025 1594933909.60 151.5394 59.9996 32.0000 1.9519 1.9552 403.0802 403.8958 0.1269 -1.0000 -1.0000 1137103 1594933909.70 151.5394 59.9996 32.0000 1.9520 1.9552 403.0476 403.8633 0.1269 -1.0000 -1.0000 1137166 1594933909.80 151.5394 59.9996 32.0000 1.9527 1.9559 403.2000 404.0155 0.1269 -1.0000 -1.0000 1137228 1594933909.90 151.5394 59.9996 32.0000 1.9525 1.9557 403.3018 404.1186 0.1271 -1.0000 -1.0000 1137463 1594933910.00 151.5394 59.9996 32.0000 1.9517 1.9550 403.2421 404.0593 0.1271 -1.0000 -1.0000 1137525 1594933910.10 151.4762 59.9998 32.0000 1.9521 1.9554 403.0234 403.8392 0.1269 -1.0000 -1.0000 1137587 1594933910.20 151.4762 59.9998 32.0000 1.9520 1.9553 403.2279 404.0459 0.1271 -1.0000 -1.0000 1137666 1594933910.30 151.4762 59.9998 32.0000 1.9511 1.9544 403.3362 404.1531 0.1270 -1.0000 -1.0000 1137728 1594933910.40 151.4762 59.9998 32.0000 1.9512 1.9544 403.3312 404.1480 0.1270 -1.0000 -1.0000 1137963 1594933910.50 151.4762 59.9998 32.0000 1.9519 1.9551 403.3165 404.1341 0.1271 -1.0000 -1.0000 1138025 1594933910.60 151.4762 59.9998 32.0000 1.9522 1.9554 403.1631 403.9790 0.1269 -1.0000 -1.0000 1138087 1594933910.70 151.4762 59.9998 32.0000 1.9515 1.9547 403.0569 403.8721 0.1269 -1.0000 -1.0000 1138150 1594933910.80 151.4762 59.9998 32.0000 1.9524 1.9556 403.0862 403.9028 0.1270 -1.0000 -1.0000 1138228 1594933910.90 151.5004 59.9998 32.0000 1.9520 1.9552 403.2369 404.0528 0.1269 -1.0000 -1.0000 1138290 1594933911.00 151.5198 59.9998 32.0000 1.9509 1.9541 403.2997 404.1163 0.1270 -1.0000 -1.0000 1138431 1594933911.10 151.5198 59.9998 32.0000 1.9514 1.9546 403.1495 403.9652 0.1269 -1.0000 -1.0000 1138493 1594933911.20 151.5198 59.9998 32.0000 1.9520 1.9552 403.1197 403.9360 0.1270 -1.0000 -1.0000 1138556 1594933911.30 151.5198 59.9998 32.0000 1.9522 1.9555 403.1026 403.9193 0.1270 -1.0000 -1.0000 1138634 1594933911.40 151.5198 59.9998 32.0000 1.9514 1.9547 403.2482 404.0645 0.1269 -1.0000 -1.0000 1138696 1594933911.50 151.5198 59.9998 32.0000 1.9514 1.9547 403.3146 404.1308 0.1269 -1.0000 -1.0000 1138759 1594933911.60 151.5020 59.9998 32.0000 1.9516 1.9549 403.3174 404.1344 0.1271 -1.0000 -1.0000 1138853 1594933911.70 151.5020 59.9998 32.0000 1.9518 1.9551 403.2213 404.0369 0.1269 -1.0000 -1.0000 1138946 1594933911.80 151.5020 59.9998 32.0000 1.9520 1.9553 403.0501 403.8660 0.1270 -1.0000 -1.0000 1139009 1594933911.90 151.5020 59.9998 32.0000 1.9523 1.9556 403.1359 403.9521 0.1269 -1.0000 -1.0000 1139071 1594933912.00 151.5020 59.9998 32.0000 1.9519 1.9552 403.3507 404.1668 0.1270 -1.0000 -1.0000 1139212 1594933912.10 151.5152 59.9998 32.0000 1.9513 1.9546 403.2511 404.0686 0.1271 -1.0000 -1.0000 1139274 1594933912.20 151.5157 59.9998 32.0000 1.9519 1.9552 403.0947 403.9110 0.1270 -1.0000 -1.0000 1139353 1594933912.30 151.5157 59.9998 32.0000 1.9518 1.9550 403.0953 403.9116 0.1270 -1.0000 -1.0000 1139415 1594933912.40 151.5157 59.9998 32.0000 1.9524 1.9557 403.0611 403.8775 0.1269 -1.0000 -1.0000 1139478 1594933912.50 151.5157 59.9998 32.0000 1.9514 1.9546 403.2146 404.0301 0.1269 -1.0000 -1.0000 1139993 1594933912.60 151.5166 59.9998 32.0000 1.9522 1.9554 403.3090 404.1250 0.1269 -1.0000 -1.0000 1140071 1594933912.70 151.5239 59.9998 32.0000 1.9514 1.9547 403.2276 404.0437 0.1269 -1.0000 -1.0000 1140274 1594933912.80 151.5239 59.9998 32.0000 1.9518 1.9551 403.1787 403.9950 0.1269 -1.0000 -1.0000 1140352 1594933912.90 151.5239 59.9998 32.0000 1.9519 1.9551 403.1129 403.9297 0.1271 -1.0000 -1.0000 1140415 1594933913.00 151.5239 59.9998 32.0000 1.9527 1.9560 403.1588 403.9748 0.1268 -1.0000 -1.0000 1140477 1594933913.10 151.5239 59.9998 32.0000 1.9519 1.9552 403.1795 403.9950 0.1269 -1.0000 -1.0000 1140571 1594933913.20 151.4655 59.9998 32.0000 1.9514 1.9547 403.2943 404.1115 0.1271 -1.0000 -1.0000 1140633 1594933913.30 151.4655 59.9998 32.0000 1.9523 1.9555 403.2703 404.0869 0.1270 -1.0000 -1.0000 1140712 1594933913.40 151.4655 59.9998 32.0000 1.9524 1.9556 403.1611 403.9776 0.1270 -1.0000 -1.0000 1140759 1594933913.50 151.4655 59.9998 32.0000 1.9530 1.9563 403.0837 403.8998 0.1269 -1.0000 -1.0000 1140962 1594933913.60 151.4655 59.9998 32.0000 1.9520 1.9553 403.2567 404.0740 0.1271 -1.0000 -1.0000 1141040 1594933913.70 151.4655 59.9998 32.0000 1.9514 1.9546 403.3080 404.1248 0.1270 -1.0000 -1.0000 1141102 1594933913.80 151.5392 59.9998 32.0000 1.9519 1.9552 403.2738 404.0907 0.1270 -1.0000 -1.0000 1141165 1594933913.90 151.5392 59.9998 32.0000 1.9520 1.9553 403.0665 403.8828 0.1270 -1.0000 -1.0000 1141243 1594933914.00 151.5392 59.9998 32.0000 1.9521 1.9554 403.0625 403.8795 0.1271 -1.0000 -1.0000 1141508 1594933914.10 151.5392 59.9998 32.0000 1.9517 1.9549 403.2233 404.0404 0.1271 -1.0000 -1.0000 1141571 1594933914.20 151.5392 59.9998 32.0000 1.9513 1.9545 403.2834 404.1004 0.1270 -1.0000 -1.0000 1141633 1594933914.30 151.5392 59.9998 32.0000 1.9515 1.9548 403.3455 404.1621 0.1270 -1.0000 -1.0000 1141696 1594933914.40 151.5392 59.9998 32.0000 1.9520 1.9553 403.1418 403.9590 0.1271 -1.0000 -1.0000 1141758 1594933914.50 151.5392 59.9998 32.0000 1.9530 1.9562 403.0742 403.8909 0.1271 -1.0000 -1.0000 1141837 1594933914.60 151.5392 59.9998 32.0000 1.9525 1.9558 403.2423 404.0583 0.1269 -1.0000 -1.0000 1141962 1594933914.70 151.5392 59.9998 32.0000 1.9515 1.9548 403.2670 404.0833 0.1269 -1.0000 -1.0000 1142024 1594933914.80 151.5392 59.9998 32.0000 1.9522 1.9554 403.1755 403.9918 0.1270 -1.0000 -1.0000 1142102 1594933914.90 151.4866 59.9993 32.0000 1.9521 1.9553 403.0771 403.8929 0.1269 -1.0000 -1.0000 1142149 1594933915.00 151.4799 59.9993 32.0000 1.9520 1.9552 403.0886 403.9048 0.1270 -1.0000 -1.0000 1142243 1594933915.10 151.4799 59.9993 32.0000 1.9522 1.9555 403.1976 404.0144 0.1270 -1.0000 -1.0000 1142305 1594933915.20 151.4799 59.9993 32.0000 1.9508 1.9540 403.2902 404.1068 0.1270 -1.0000 -1.0000 1142368 1594933915.30 151.4799 59.9993 32.0000 1.9511 1.9543 403.2547 404.0702 0.1268 -1.0000 -1.0000 1142430 1594933915.40 151.4799 59.9993 32.0000 1.9520 1.9552 403.1426 403.9578 0.1268 -1.0000 -1.0000 1142492 1594933915.50 151.4799 59.9993 32.0000 1.9519 1.9552 403.0761 403.8931 0.1271 -1.0000 -1.0000 1142695 1594933915.60 151.4799 59.9993 32.0000 1.9522 1.9554 403.2474 404.0647 0.1270 -1.0000 -1.0000 1142977 1594933915.70 151.4771 59.9993 32.0000 1.9513 1.9545 403.3097 404.1261 0.1270 -1.0000 -1.0000 1143039 1594933915.80 151.4771 59.9993 32.0000 1.9518 1.9551 403.2974 404.1146 0.1270 -1.0000 -1.0000 1143102 1594933915.90 151.4771 59.9993 32.0000 1.9522 1.9554 403.0591 403.8757 0.1270 -1.0000 -1.0000 1143180 1594933916.00 151.4771 59.9993 32.0000 1.9524 1.9556 403.0862 403.9025 0.1270 -1.0000 -1.0000 1143242 1594933916.10 151.4771 59.9993 32.0000 1.9515 1.9548 403.1806 403.9975 0.1271 -1.0000 -1.0000 1143555 1594933916.20 151.4707 59.9993 32.0000 1.9517 1.9550 403.3091 404.1265 0.1271 -1.0000 -1.0000 1143633 1594933916.30 151.4599 59.9993 32.0000 1.9503 1.9536 403.2989 404.1155 0.1269 -1.0000 -1.0000 1143695 1594933916.40 151.4599 59.9993 32.0000 1.9516 1.9549 403.1832 403.9988 0.1269 -1.0000 -1.0000 1143758 1594933916.50 151.4599 59.9993 32.0000 1.9528 1.9560 403.1708 403.9863 0.1269 -1.0000 -1.0000 1143836 1594933916.60 151.4599 59.9993 32.0000 1.9524 1.9557 403.0483 403.8651 0.1270 -1.0000 -1.0000 1143898 1594933916.70 151.4599 59.9993 32.0000 1.9517 1.9550 403.2236 404.0399 0.1270 -1.0000 -1.0000 1143961 1594933916.80 151.4683 59.9993 32.0000 1.9511 1.9543 403.3055 404.1221 0.1269 -1.0000 -1.0000 1144039 1594933916.90 151.5152 59.9993 32.0000 1.9515 1.9547 403.1543 403.9706 0.1270 -1.0000 -1.0000 1144102 1594933917.00 151.5152 59.9993 32.0000 1.9519 1.9552 403.0186 403.8347 0.1269 -1.0000 -1.0000 1144164 1594933917.10 151.5152 59.9993 32.0000 1.9519 1.9552 403.0733 403.8892 0.1269 -1.0000 -1.0000 1144226 1594933917.20 151.5152 59.9993 32.0000 1.9521 1.9553 403.1826 403.9981 0.1269 -1.0000 -1.0000 1144289 1594933917.30 151.5152 59.9993 32.0000 1.9510 1.9543 403.2753 404.0928 0.1271 -1.0000 -1.0000 1144367 1594933917.40 151.4926 59.9993 32.0000 1.9511 1.9544 403.2981 404.1146 0.1269 -1.0000 -1.0000 1144430 1594933917.50 151.4926 59.9993 32.0000 1.9518 1.9551 403.2822 404.0982 0.1269 -1.0000 -1.0000 1144492 1594933917.60 151.4926 59.9993 32.0000 1.9523 1.9556 403.1990 404.0156 0.1270 -1.0000 -1.0000 1144570 1594933917.70 151.4926 59.9993 32.0000 1.9530 1.9563 403.0614 403.8776 0.1270 -1.0000 -1.0000 1144789 1594933917.80 151.4926 59.9993 32.0000 1.9526 1.9558 403.1418 403.9576 0.1269 -1.0000 -1.0000 1144851 1594933917.90 151.4926 59.9993 32.0000 1.9518 1.9550 403.3797 404.1964 0.1270 -1.0000 -1.0000 1144929 1594933918.00 151.4868 59.9993 32.0000 1.9518 1.9550 403.2482 404.0659 0.1272 -1.0000 -1.0000 1144992 1594933918.10 151.4868 59.9993 32.0000 1.9520 1.9553 403.2449 404.0618 0.1270 -1.0000 -1.0000 1145054 1594933918.20 151.4868 59.9993 32.0000 1.9523 1.9556 403.1071 403.9237 0.1270 -1.0000 -1.0000 1145461 1594933918.30 151.4868 59.9993 32.0000 1.9519 1.9552 403.1691 403.9851 0.1269 -1.0000 -1.0000 1145539 1594933918.40 151.4868 59.9993 32.0000 1.9513 1.9546 403.2312 404.0477 0.1270 -1.0000 -1.0000 1145601 1594933918.50 151.5382 59.9993 32.0000 1.9512 1.9545 403.2941 404.1113 0.1270 -1.0000 -1.0000 1145679 1594933918.60 151.5382 59.9993 32.0000 1.9524 1.9556 403.2240 404.0405 0.1270 -1.0000 -1.0000 1145742 1594933918.70 151.5382 59.9993 32.0000 1.9527 1.9560 403.0678 403.8838 0.1270 -1.0000 -1.0000 1145961 1594933918.80 151.5382 59.9993 32.0000 1.9526 1.9558 403.1100 403.9266 0.1271 -1.0000 -1.0000 1146039 1594933918.90 151.5382 59.9993 32.0000 1.9525 1.9557 403.1532 403.9700 0.1270 -1.0000 -1.0000 1146101 1594933919.00 151.4749 59.9993 32.0000 1.9516 1.9548 403.3546 404.1712 0.1269 -1.0000 -1.0000 1146179 1594933919.10 151.4359 59.9993 32.0000 1.9521 1.9553 403.3032 404.1192 0.1269 -1.0000 -1.0000 1146242 1594933919.20 151.4359 59.9993 32.0000 1.9520 1.9553 403.1704 403.9865 0.1270 -1.0000 -1.0000 1146476 1594933919.30 151.4359 59.9993 32.0000 1.9521 1.9553 403.1264 403.9426 0.1270 -1.0000 -1.0000 1146538 1594933919.40 151.4359 59.9993 32.0000 1.9517 1.9550 403.2066 404.0227 0.1269 -1.0000 -1.0000 1146601 1594933919.50 151.4359 59.9993 32.0000 1.9520 1.9552 403.2868 404.1037 0.1271 -1.0000 -1.0000 1146679 1594933919.60 151.4823 59.9993 32.0000 1.9521 1.9553 403.4094 404.2271 0.1271 -1.0000 -1.0000 1146741 1594933919.70 151.4823 59.9993 32.0000 1.9528 1.9560 403.3006 404.1176 0.1270 -1.0000 -1.0000 1146976 1594933919.80 151.4823 59.9993 32.0000 1.9528 1.9560 403.1825 403.9983 0.1268 -1.0000 -1.0000 1147038 1594933919.90 151.4823 59.9993 32.0000 1.9529 1.9562 403.0974 403.9134 0.1270 -1.0000 -1.0000 1147101 1594933920.00 151.4823 59.9993 32.0000 1.9516 1.9548 403.1360 403.9516 0.1269 -1.0000 -1.0000 1147179 1594933920.10 151.4760 59.9994 32.0000 1.9520 1.9552 403.2321 404.0483 0.1270 -1.0000 -1.0000 1147241 1594933920.20 151.4662 59.9997 32.0000 1.9523 1.9556 403.3403 404.1567 0.1269 -1.0000 -1.0000 1147476 1594933920.30 151.4662 59.9997 32.0000 1.9526 1.9559 403.1806 403.9970 0.1271 -1.0000 -1.0000 1147538 1594933920.40 151.4662 59.9997 32.0000 1.9526 1.9559 403.1420 403.9599 0.1272 -1.0000 -1.0000 1147601 1594933920.50 151.4662 59.9997 32.0000 1.9515 1.9548 403.2233 404.0405 0.1271 -1.0000 -1.0000 1147679 1594933920.60 151.4662 59.9997 32.0000 1.9514 1.9547 403.2838 404.1024 0.1272 -1.0000 -1.0000 1147741 1594933920.70 151.4519 59.9997 32.0000 1.9512 1.9545 403.3517 404.1694 0.1271 -1.0000 -1.0000 1147975 1594933920.80 151.4519 59.9997 32.0000 1.9518 1.9550 403.4195 404.2366 0.1270 -1.0000 -1.0000 1148054 1594933920.90 151.4519 59.9997 32.0000 1.9524 1.9556 403.1735 403.9886 0.1268 -1.0000 -1.0000 1148116 1594933921.00 151.4519 59.9997 32.0000 1.9524 1.9556 403.1250 403.9412 0.1270 -1.0000 -1.0000 1148179 1594933921.10 151.4519 59.9997 32.0000 1.9517 1.9550 403.2478 404.0644 0.1270 -1.0000 -1.0000 1148241 1594933921.20 151.4505 59.9997 32.0000 1.9515 1.9548 403.3596 404.1765 0.1270 -1.0000 -1.0000 1148304 1594933921.30 151.4301 59.9997 32.0000 1.9528 1.9561 403.1743 403.9908 0.1270 -1.0000 -1.0000 1148554 1594933921.40 151.4301 59.9997 32.0000 1.9523 1.9555 403.1148 403.9316 0.1271 -1.0000 -1.0000 1148616 1594933921.50 151.4301 59.9997 32.0000 1.9527 1.9559 403.1331 403.9501 0.1271 -1.0000 -1.0000 1148678 1594933921.60 151.4301 59.9997 32.0000 1.9518 1.9550 403.2872 404.1048 0.1271 -1.0000 -1.0000 1148757 1594933921.70 151.4301 59.9997 32.0000 1.9516 1.9548 403.3672 404.1840 0.1270 -1.0000 -1.0000 1148819 1594933921.80 151.4453 59.9997 32.0000 1.9520 1.9552 403.2545 404.0720 0.1272 -1.0000 -1.0000 1149257 1594933921.90 151.4453 59.9997 32.0000 1.9527 1.9559 403.2588 404.0757 0.1270 -1.0000 -1.0000 1149319 1594933922.00 151.4453 59.9997 32.0000 1.9531 1.9564 403.1434 403.9598 0.1270 -1.0000 -1.0000 1149381 1594933922.10 151.4453 59.9997 32.0000 1.9524 1.9557 403.1909 404.0066 0.1268 -1.0000 -1.0000 1149444 1594933922.20 151.4453 59.9997 32.0000 1.9524 1.9557 403.2679 404.0839 0.1270 -1.0000 -1.0000 1149522 1594933922.30 151.4438 59.9997 32.0000 1.9514 1.9546 403.3682 404.1857 0.1271 -1.0000 -1.0000 1149584 1594933922.40 151.4389 59.9997 32.0000 1.9516 1.9549 403.2273 404.0449 0.1271 -1.0000 -1.0000 1149647 1594933922.50 151.4389 59.9997 32.0000 1.9520 1.9553 403.0658 403.8821 0.1270 -1.0000 -1.0000 1149725 1594933922.60 151.4389 59.9997 32.0000 1.9526 1.9559 403.0576 403.8730 0.1268 -1.0000 -1.0000 1149788 1594933922.70 151.4389 59.9997 32.0000 1.9523 1.9555 403.1308 403.9465 0.1269 -1.0000 -1.0000 1149850 1594933922.80 151.4389 59.9997 32.0000 1.9516 1.9549 403.2609 404.0776 0.1270 -1.0000 -1.0000 1150241 1594933922.90 151.4558 59.9997 32.0000 1.9514 1.9546 403.3146 404.1312 0.1269 -1.0000 -1.0000 1150287 1594933923.00 151.4558 59.9997 32.0000 1.9518 1.9550 403.3442 404.1613 0.1270 -1.0000 -1.0000 1150366 1594933923.10 151.4558 59.9997 32.0000 1.9527 1.9559 403.1946 404.0115 0.1271 -1.0000 -1.0000 1150428 1594933923.20 151.4558 59.9997 32.0000 1.9529 1.9561 403.1849 404.0022 0.1271 -1.0000 -1.0000 1150491 1594933923.30 151.4558 59.9997 32.0000 1.9520 1.9552 403.2005 404.0165 0.1269 -1.0000 -1.0000 1150569 1594933923.40 151.4694 59.9997 32.0000 1.9513 1.9546 403.3173 404.1338 0.1270 -1.0000 -1.0000 1150631 1594933923.50 151.4840 59.9997 32.0000 1.9520 1.9552 403.2987 404.1157 0.1270 -1.0000 -1.0000 1150694 1594933923.60 151.4840 59.9997 32.0000 1.9530 1.9562 403.1679 403.9854 0.1272 -1.0000 -1.0000 1150772 1594933923.70 151.4840 59.9997 32.0000 1.9529 1.9561 403.1764 403.9930 0.1271 -1.0000 -1.0000 1150834 1594933923.80 151.4840 59.9997 32.0000 1.9534 1.9567 403.2441 404.0612 0.1270 -1.0000 -1.0000 1150897 1594933923.90 151.4840 59.9997 32.0000 1.9516 1.9549 403.3429 404.1598 0.1271 -1.0000 -1.0000 1150959 1594933924.00 151.4386 59.9997 32.0000 1.9524 1.9556 403.3199 404.1369 0.1270 -1.0000 -1.0000 1151022 1594933924.10 151.4386 59.9997 32.0000 1.9524 1.9557 403.1441 403.9608 0.1271 -1.0000 -1.0000 1151084 1594933924.20 151.4386 59.9997 32.0000 1.9525 1.9558 403.1205 403.9369 0.1269 -1.0000 -1.0000 1151162 1594933924.30 151.4386 59.9997 32.0000 1.9525 1.9558 403.2373 404.0535 0.1269 -1.0000 -1.0000 1151506 1594933924.40 151.4386 59.9997 32.0000 1.9518 1.9551 403.3724 404.1897 0.1271 -1.0000 -1.0000 1151569 1594933924.50 151.4398 59.9997 32.0000 1.9523 1.9556 403.2923 404.1103 0.1271 -1.0000 -1.0000 1151631 1594933924.60 151.4398 59.9997 32.0000 1.9529 1.9562 403.1817 403.9984 0.1270 -1.0000 -1.0000 1151693 1594933924.70 151.4398 59.9997 32.0000 1.9516 1.9549 403.2577 404.0748 0.1271 -1.0000 -1.0000 1151756 1594933924.80 151.4398 59.9997 32.0000 1.9512 1.9545 403.3157 404.1329 0.1271 -1.0000 -1.0000 1151834 1594933924.90 151.4398 59.9997 32.0000 1.9521 1.9553 403.3711 404.1878 0.1269 -1.0000 -1.0000 1152849 1594933925.00 151.4421 59.9997 32.0000 1.9523 1.9556 403.2346 404.0516 0.1271 -1.0000 -1.0000 1152912 1594933925.10 151.4644 59.9995 32.0000 1.9530 1.9563 403.1282 403.9451 0.1271 -1.0000 -1.0000 1152974 1594933925.20 151.4644 59.9995 32.0000 1.9529 1.9562 403.1813 403.9987 0.1271 -1.0000 -1.0000 1153037 1594933925.30 151.4644 59.9995 32.0000 1.9532 1.9564 403.1016 403.9181 0.1270 -1.0000 -1.0000 1153115 1594933925.40 151.4644 59.9995 32.0000 1.9521 1.9553 403.2272 404.0439 0.1270 -1.0000 -1.0000 1153177 1594933925.50 151.4644 59.9995 32.0000 1.9514 1.9546 403.3693 404.1867 0.1271 -1.0000 -1.0000 1153240 1594933925.60 151.4533 59.9995 32.0000 1.9517 1.9549 403.2956 404.1131 0.1271 -1.0000 -1.0000 1153318 1594933925.70 151.4533 59.9995 32.0000 1.9522 1.9555 403.1802 403.9963 0.1270 -1.0000 -1.0000 1153380 1594933925.80 151.4533 59.9995 32.0000 1.9529 1.9561 403.1568 403.9736 0.1271 -1.0000 -1.0000 1153443 1594933925.90 151.4533 59.9995 32.0000 1.9515 1.9547 403.2490 404.0660 0.1270 -1.0000 -1.0000 1153505 1594933926.00 151.4533 59.9995 32.0000 1.9513 1.9546 403.4260 404.2426 0.1270 -1.0000 -1.0000 1153568 1594933926.10 151.4533 59.9995 32.0000 1.9525 1.9558 403.3246 404.1417 0.1270 -1.0000 -1.0000 1153631 1594933926.20 151.4568 59.9995 32.0000 1.9533 1.9565 403.0967 403.9130 0.1270 -1.0000 -1.0000 1153709 1594933926.30 151.4568 59.9995 32.0000 1.9534 1.9566 403.1492 403.9661 0.1270 -1.0000 -1.0000 1153771 1594933926.40 151.4568 59.9995 32.0000 1.9526 1.9559 403.1644 403.9810 0.1271 -1.0000 -1.0000 1153833 1594933926.50 151.4568 59.9995 32.0000 1.9518 1.9550 403.2160 404.0333 0.1271 -1.0000 -1.0000 1153912 1594933926.60 151.4568 59.9995 32.0000 1.9515 1.9547 403.3700 404.1872 0.1271 -1.0000 -1.0000 1153974 1594933926.70 151.4568 59.9995 32.0000 1.9518 1.9550 403.2404 404.0578 0.1271 -1.0000 -1.0000 1154037 1594933926.80 151.4568 59.9995 32.0000 1.9523 1.9555 403.1826 404.0001 0.1272 -1.0000 -1.0000 1154099 1594933926.90 151.4568 59.9995 32.0000 1.9527 1.9560 403.1107 403.9274 0.1270 -1.0000 -1.0000 1154162 1594933927.00 151.4568 59.9995 32.0000 1.9521 1.9553 403.3269 404.1437 0.1270 -1.0000 -1.0000 1154240 1594933927.10 151.4568 59.9995 32.0000 1.9521 1.9554 403.3106 404.1279 0.1271 -1.0000 -1.0000 1154318 1594933927.20 151.4667 59.9995 32.0000 1.9526 1.9559 403.2528 404.0702 0.1271 -1.0000 -1.0000 1154380 1594933927.30 151.4805 59.9995 32.0000 1.9529 1.9561 403.0978 403.9148 0.1270 -1.0000 -1.0000 1154443 1594933927.40 151.4805 59.9995 32.0000 1.9527 1.9559 403.0871 403.9034 0.1271 -1.0000 -1.0000 1154505 1594933927.50 151.4805 59.9995 32.0000 1.9528 1.9561 403.2505 404.0669 0.1269 -1.0000 -1.0000 1154568 1594933927.60 151.4805 59.9995 32.0000 1.9525 1.9557 403.3643 404.1805 0.1269 -1.0000 -1.0000 1154646 1594933927.70 151.4805 59.9995 32.0000 1.9515 1.9548 403.2909 404.1077 0.1270 -1.0000 -1.0000 1154708 1594933927.80 151.4994 59.9995 32.0000 1.9531 1.9563 403.0992 403.9158 0.1270 -1.0000 -1.0000 1154865 1594933927.90 151.4994 59.9995 32.0000 1.9529 1.9562 403.1067 403.9233 0.1271 -1.0000 -1.0000 1155005 1594933928.00 151.4994 59.9995 32.0000 1.9524 1.9557 403.1785 403.9952 0.1270 -1.0000 -1.0000 1155068 1594933928.10 151.4994 59.9995 32.0000 1.9519 1.9551 403.3673 404.1841 0.1270 -1.0000 -1.0000 1155130 1594933928.20 151.4994 59.9995 32.0000 1.9521 1.9554 403.3438 404.1610 0.1270 -1.0000 -1.0000 1155193 1594933928.30 151.4786 59.9995 32.0000 1.9522 1.9555 403.2365 404.0530 0.1270 -1.0000 -1.0000 1155255 1594933928.40 151.4786 59.9995 32.0000 1.9526 1.9558 403.1131 403.9294 0.1270 -1.0000 -1.0000 1155989 1594933928.50 151.4786 59.9995 32.0000 1.9522 1.9554 403.1261 403.9422 0.1270 -1.0000 -1.0000 1156068 1594933928.60 151.4786 59.9995 32.0000 1.9524 1.9556 403.2800 404.0971 0.1270 -1.0000 -1.0000 1156130 1594933928.70 151.4786 59.9995 32.0000 1.9520 1.9552 403.2936 404.1101 0.1270 -1.0000 -1.0000 1156192 1594933928.80 151.4849 59.9995 32.0000 1.9523 1.9555 403.3238 404.1413 0.1271 -1.0000 -1.0000 1156255 1594933928.90 151.5125 59.9995 32.0000 1.9527 1.9559 403.1815 403.9980 0.1270 -1.0000 -1.0000 1156317 1594933929.00 151.5125 59.9995 32.0000 1.9535 1.9568 403.1581 403.9750 0.1271 -1.0000 -1.0000 1156395 1594933929.10 151.5125 59.9995 32.0000 1.9527 1.9559 403.2471 404.0633 0.1269 -1.0000 -1.0000 1156458 1594933929.20 151.5125 59.9995 32.0000 1.9519 1.9551 403.3474 404.1639 0.1270 -1.0000 -1.0000 1156520 1594933929.30 151.5125 59.9995 32.0000 1.9529 1.9561 403.2282 404.0443 0.1269 -1.0000 -1.0000 1156598 1594933929.40 151.4924 59.9995 32.0000 1.9534 1.9566 403.1014 403.9177 0.1271 -1.0000 -1.0000 1156661 1594933929.50 151.4924 59.9995 32.0000 1.9529 1.9562 403.1078 403.9246 0.1270 -1.0000 -1.0000 1156723 1594933929.60 151.4924 59.9995 32.0000 1.9519 1.9551 403.2517 404.0687 0.1271 -1.0000 -1.0000 1156786 1594933929.70 151.4924 59.9995 32.0000 1.9512 1.9544 403.3388 404.1560 0.1270 -1.0000 -1.0000 1156848 1594933929.80 151.4924 59.9995 32.0000 1.9524 1.9557 403.4270 404.2443 0.1270 -1.0000 -1.0000 1156911 1594933929.90 151.4638 59.9991 32.0000 1.9520 1.9553 403.2818 404.0989 0.1271 -1.0000 -1.0000 1156989 1594933930.00 151.4542 59.9990 32.0000 1.9525 1.9557 403.1480 403.9648 0.1271 -1.0000 -1.0000 1157223 1594933930.10 151.4542 59.9990 32.0000 1.9528 1.9560 403.1726 403.9894 0.1271 -1.0000 -1.0000 1157286 1594933930.20 151.4542 59.9990 32.0000 1.9533 1.9566 403.1310 403.9472 0.1269 -1.0000 -1.0000 1157364 1594933930.30 151.4542 59.9990 32.0000 1.9524 1.9556 403.1486 403.9652 0.1270 -1.0000 -1.0000 1157426 1594933930.40 151.4540 59.9990 32.0000 1.9517 1.9550 403.2114 404.0278 0.1270 -1.0000 -1.0000 1157489 1594933930.50 151.4322 59.9990 32.0000 1.9529 1.9561 403.2052 404.0223 0.1271 -1.0000 -1.0000 1157724 1594933930.60 151.4322 59.9990 32.0000 1.9524 1.9557 403.0586 403.8755 0.1271 -1.0000 -1.0000 1157786 1594933930.70 151.4322 59.9990 32.0000 1.9520 1.9553 403.1651 403.9821 0.1270 -1.0000 -1.0000 1157848 1594933930.80 151.4322 59.9990 32.0000 1.9520 1.9553 403.2984 404.1143 0.1270 -1.0000 -1.0000 1157926 1594933930.90 151.4322 59.9990 32.0000 1.9518 1.9551 403.3443 404.1619 0.1271 -1.0000 -1.0000 1157989 1594933931.00 151.4994 59.9990 32.0000 1.9519 1.9552 403.2894 404.1070 0.1271 -1.0000 -1.0000 1158817 1594933931.10 151.4994 59.9990 32.0000 1.9528 1.9561 403.2528 404.0697 0.1271 -1.0000 -1.0000 1158910 1594933931.20 151.4994 59.9990 32.0000 1.9538 1.9570 403.1060 403.9230 0.1271 -1.0000 -1.0000 1158989 1594933931.30 151.4994 59.9990 32.0000 1.9540 1.9573 403.1362 403.9534 0.1271 -1.0000 -1.0000 1159082 1594933931.40 151.4994 59.9990 32.0000 1.9527 1.9560 403.1891 404.0056 0.1270 -1.0000 -1.0000 1159145 1594933931.50 151.5027 59.9990 32.0000 1.9527 1.9560 403.2717 404.0885 0.1270 -1.0000 -1.0000 1159207 1594933931.60 151.5327 59.9990 32.0000 1.9530 1.9563 403.2819 404.0988 0.1270 -1.0000 -1.0000 1159285 1594933931.70 151.5327 59.9990 32.0000 1.9539 1.9571 403.1731 403.9899 0.1270 -1.0000 -1.0000 1159332 1594933931.80 151.5327 59.9990 32.0000 1.9531 1.9563 403.1370 403.9536 0.1270 -1.0000 -1.0000 1159411 1594933931.90 151.5327 59.9990 32.0000 1.9527 1.9560 403.1623 403.9787 0.1270 -1.0000 -1.0000 1159473 1594933932.00 151.5327 59.9990 32.0000 1.9526 1.9559 403.2643 404.0803 0.1269 -1.0000 -1.0000 1159535 1594933932.10 151.5378 59.9990 32.0000 1.9519 1.9552 403.3139 404.1302 0.1269 -1.0000 -1.0000 1159598 1594933932.20 151.5378 59.9990 32.0000 1.9533 1.9566 403.2549 404.0715 0.1270 -1.0000 -1.0000 1159676 1594933932.30 151.5378 59.9990 32.0000 1.9537 1.9570 403.1768 403.9933 0.1270 -1.0000 -1.0000 1159738 1594933932.40 151.5378 59.9990 32.0000 1.9531 1.9563 403.1438 403.9589 0.1267 -1.0000 -1.0000 1159801 1594933932.50 151.5378 59.9990 32.0000 1.9529 1.9562 403.1043 403.9214 0.1270 -1.0000 -1.0000 1159879 1594933932.60 151.4946 59.9990 32.0000 1.9524 1.9557 403.2392 404.0545 0.1268 -1.0000 -1.0000 1159942 1594933932.70 151.4783 59.9990 32.0000 1.9524 1.9557 403.2960 404.1123 0.1270 -1.0000 -1.0000 1200004 1594933932.80 151.4783 59.9990 32.0000 1.9527 1.9559 403.3417 404.1584 0.1270 -1.0000 -1.0000 1200066 1594933932.90 151.4783 59.9990 32.0000 1.9531 1.9563 403.1707 403.9869 0.1270 -1.0000 -1.0000 1200129 1594933933.00 151.4783 59.9990 32.0000 1.9529 1.9561 403.0915 403.9079 0.1270 -1.0000 -1.0000 1200207 1594933933.10 151.4783 59.9990 32.0000 1.9526 1.9559 403.1699 403.9859 0.1270 -1.0000 -1.0000 1200270 1594933933.20 151.4783 59.9990 32.0000 1.9521 1.9554 403.2908 404.1084 0.1272 -1.0000 -1.0000 1200332 1594933933.30 151.5243 59.9990 32.0000 1.9527 1.9559 403.3214 404.1385 0.1270 -1.0000 -1.0000 1200410 1594933933.40 151.5243 59.9990 32.0000 1.9534 1.9566 403.1520 403.9683 0.1270 -1.0000 -1.0000 1200473 1594933933.50 151.5243 59.9990 32.0000 1.9527 1.9560 403.1159 403.9316 0.1269 -1.0000 -1.0000 1200535 1594933933.60 151.5243 59.9990 32.0000 1.9523 1.9556 403.1870 404.0033 0.1270 -1.0000 -1.0000 1201019 1594933933.70 151.5243 59.9990 32.0000 1.9521 1.9554 403.3055 404.1220 0.1270 -1.0000 -1.0000 1201082 1594933933.80 151.5279 59.9990 32.0000 1.9524 1.9556 403.2181 404.0353 0.1271 -1.0000 -1.0000 1201144 1594933933.90 151.5426 59.9990 32.0000 1.9529 1.9562 403.1881 404.0045 0.1269 -1.0000 -1.0000 1201222 1594933934.00 151.5426 59.9990 32.0000 1.9533 1.9565 403.1357 403.9530 0.1272 -1.0000 -1.0000 1201285 1594933934.10 151.5426 59.9990 32.0000 1.9518 1.9551 403.2354 404.0529 0.1271 -1.0000 -1.0000 1201348 1594933934.20 151.5426 59.9990 32.0000 1.9517 1.9550 403.3491 404.1656 0.1269 -1.0000 -1.0000 1201426 1594933934.30 151.5426 59.9990 32.0000 1.9522 1.9555 403.3579 404.1740 0.1269 -1.0000 -1.0000 1201488 1594933934.40 151.5462 59.9990 32.0000 1.9527 1.9560 403.2157 404.0328 0.1270 -1.0000 -1.0000 1201551 1594933934.50 151.5503 59.9990 32.0000 1.9534 1.9566 403.1457 403.9617 0.1269 -1.0000 -1.0000 1201644 1594933934.60 151.5503 59.9990 32.0000 1.9528 1.9561 403.0891 403.9055 0.1270 -1.0000 -1.0000 1202004 1594933934.70 151.5503 59.9990 32.0000 1.9524 1.9557 403.2630 404.0795 0.1270 -1.0000 -1.0000 1202066 1594933934.80 151.5503 59.9990 32.0000 1.9524 1.9557 403.3847 404.2025 0.1271 -1.0000 -1.0000 1202129 1594933934.90 151.5503 59.9990 32.0000 1.9518 1.9550 403.2479 404.0650 0.1270 -1.0000 -1.0000 1202191 1594933935.00 151.4865 59.9996 32.0000 1.9527 1.9560 403.0995 403.9165 0.1271 -1.0000 -1.0000 1202269 1594933935.10 151.4865 59.9996 32.0000 1.9516 1.9548 403.0360 403.8531 0.1270 -1.0000 -1.0000 1202332 1594933935.20 151.4865 59.9996 32.0000 1.9525 1.9557 403.2178 404.0337 0.1269 -1.0000 -1.0000 1202503 1594933935.30 151.4865 59.9996 32.0000 1.9516 1.9548 403.3164 404.1328 0.1269 -1.0000 -1.0000 1202581 1594933935.40 151.4865 59.9996 32.0000 1.9520 1.9553 403.2950 404.1114 0.1270 -1.0000 -1.0000 1202644 1594933935.50 151.5105 59.9996 32.0000 1.9527 1.9559 403.2006 404.0185 0.1272 -1.0000 -1.0000 1202706 1594933935.60 151.5156 59.9996 32.0000 1.9526 1.9559 403.1507 403.9682 0.1271 -1.0000 -1.0000 1202784 1594933935.70 151.5156 59.9996 32.0000 1.9529 1.9562 403.2002 404.0171 0.1270 -1.0000 -1.0000 1203253 1594933935.80 151.5156 59.9996 32.0000 1.9519 1.9552 403.1962 404.0131 0.1271 -1.0000 -1.0000 1203316 1594933935.90 151.5156 59.9996 32.0000 1.9523 1.9556 403.3156 404.1337 0.1272 -1.0000 -1.0000 1203394 1594933936.00 151.5156 59.9996 32.0000 1.9511 1.9544 403.3456 404.1621 0.1270 -1.0000 -1.0000 1203456 1594933936.10 151.6009 59.9996 32.0000 1.9521 1.9554 403.1341 403.9514 0.1272 -1.0000 -1.0000 1203519 1594933936.20 151.6009 59.9996 32.0000 1.9528 1.9560 403.1064 403.9229 0.1270 -1.0000 -1.0000 1203706 1594933936.30 151.6009 59.9996 32.0000 1.9524 1.9557 403.1508 403.9674 0.1271 -1.0000 -1.0000 1203769 1594933936.40 151.6009 59.9996 32.0000 1.9522 1.9555 403.3172 404.1342 0.1270 -1.0000 -1.0000 1203831 1594933936.50 151.6009 59.9996 32.0000 1.9520 1.9553 403.2481 404.0654 0.1272 -1.0000 -1.0000 1203910 1594933936.60 151.5369 59.9996 32.0000 1.9523 1.9555 403.1492 403.9663 0.1271 -1.0000 -1.0000 1203972 1594933936.70 151.5369 59.9996 32.0000 1.9521 1.9553 403.1098 403.9258 0.1269 -1.0000 -1.0000 1204222 1594933936.80 151.5369 59.9996 32.0000 1.9529 1.9561 403.1018 403.9179 0.1270 -1.0000 -1.0000 1204300 1594933936.90 151.5369 59.9996 32.0000 1.9520 1.9553 403.2511 404.0684 0.1271 -1.0000 -1.0000 1204362 1594933937.00 151.5369 59.9996 32.0000 1.9523 1.9556 403.3344 404.1513 0.1270 -1.0000 -1.0000 1204440 1594933937.10 151.5369 59.9996 32.0000 1.9519 1.9551 403.2908 404.1076 0.1270 -1.0000 -1.0000 1204503 1594933937.20 151.5833 59.9996 32.0000 1.9519 1.9552 403.1687 403.9856 0.1271 -1.0000 -1.0000 1204737 1594933937.30 151.5897 59.9996 32.0000 1.9521 1.9554 403.1861 404.0035 0.1271 -1.0000 -1.0000 1204800 1594933937.40 151.5897 59.9996 32.0000 1.9528 1.9561 403.2847 404.1010 0.1269 -1.0000 -1.0000 1204862 1594933937.50 151.5897 59.9996 32.0000 1.9520 1.9553 403.4048 404.2225 0.1271 -1.0000 -1.0000 1204925 1594933937.60 151.5897 59.9996 32.0000 1.9520 1.9553 403.2720 404.0879 0.1269 -1.0000 -1.0000 1205003 1594933937.70 151.5897 59.9996 32.0000 1.9531 1.9563 403.0652 403.8809 0.1269 -1.0000 -1.0000 1205065 1594933937.80 151.5857 59.9996 32.0000 1.9530 1.9562 403.0435 403.8603 0.1270 -1.0000 -1.0000 1205128 1594933937.90 151.5857 59.9996 32.0000 1.9526 1.9558 403.1314 403.9471 0.1269 -1.0000 -1.0000 1205393 1594933938.00 151.5857 59.9996 32.0000 1.9520 1.9553 403.2588 404.0748 0.1268 -1.0000 -1.0000 1205503 1594933938.10 151.5857 59.9996 32.0000 1.9518 1.9550 403.3571 404.1729 0.1269 -1.0000 -1.0000 1205565 1594933938.20 151.5857 59.9996 32.0000 1.9523 1.9556 403.2016 404.0186 0.1270 -1.0000 -1.0000 1205753 1594933938.30 151.5610 59.9996 32.0000 1.9513 1.9546 403.1449 403.9617 0.1271 -1.0000 -1.0000 1205815 1594933938.40 151.5520 59.9996 32.0000 1.9524 1.9556 403.1829 403.9986 0.1268 -1.0000 -1.0000 1205878 1594933938.50 151.5520 59.9996 32.0000 1.9521 1.9553 403.3673 404.1845 0.1271 -1.0000 -1.0000 1205940 1594933938.60 151.5520 59.9996 32.0000 1.9525 1.9558 403.3032 404.1205 0.1271 -1.0000 -1.0000 1206003 1594933938.70 151.5520 59.9996 32.0000 1.9529 1.9562 403.1591 403.9756 0.1270 -1.0000 -1.0000 1206237 1594933938.80 151.5520 59.9996 32.0000 1.9531 1.9564 403.0753 403.8910 0.1269 -1.0000 -1.0000 1206315 1594933938.90 151.5769 59.9996 32.0000 1.9520 1.9553 403.2048 404.0210 0.1270 -1.0000 -1.0000 1206377 1594933939.00 151.5769 59.9996 32.0000 1.9523 1.9555 403.2554 404.0720 0.1270 -1.0000 -1.0000 1206456 1594933939.10 151.5769 59.9996 32.0000 1.9519 1.9551 403.2087 404.0251 0.1270 -1.0000 -1.0000 1206518 1594933939.20 151.5769 59.9996 32.0000 1.9525 1.9558 403.1080 403.9249 0.1271 -1.0000 -1.0000 1206580 1594933939.30 151.5769 59.9996 32.0000 1.9525 1.9557 403.0060 403.8223 0.1270 -1.0000 -1.0000 1206768 1594933939.40 151.5769 59.9996 32.0000 1.9517 1.9550 403.1934 404.0097 0.1270 -1.0000 -1.0000 1206830 1594933939.50 151.5239 59.9996 32.0000 1.9516 1.9549 403.1935 404.0094 0.1269 -1.0000 -1.0000 1206893 1594933939.60 151.5239 59.9996 32.0000 1.9516 1.9548 403.2841 404.1015 0.1271 -1.0000 -1.0000 1206971 1594933939.70 151.5239 59.9996 32.0000 1.9517 1.9549 403.1279 403.9442 0.1269 -1.0000 -1.0000 1207033 1594933939.80 151.5239 59.9996 32.0000 1.9525 1.9558 403.0793 403.8954 0.1270 -1.0000 -1.0000 1207205 1594933939.90 151.5279 59.9991 32.0000 1.9521 1.9554 403.1083 403.9255 0.1271 -1.0000 -1.0000 1207283 1594933940.00 151.5294 59.9990 32.0000 1.9528 1.9561 403.3052 404.1213 0.1269 -1.0000 -1.0000 1207346 1594933940.10 151.5294 59.9990 32.0000 1.9517 1.9549 403.2506 404.0673 0.1270 -1.0000 -1.0000 1207424 1594933940.20 151.5294 59.9990 32.0000 1.9525 1.9557 403.2166 404.0328 0.1270 -1.0000 -1.0000 1207487 1594933940.30 151.5294 59.9990 32.0000 1.9527 1.9559 403.1584 403.9754 0.1270 -1.0000 -1.0000 1207752 1594933940.40 151.5294 59.9990 32.0000 1.9530 1.9563 403.0646 403.8818 0.1271 -1.0000 -1.0000 1207815 1594933940.50 151.5294 59.9990 32.0000 1.9526 1.9559 403.1867 404.0030 0.1269 -1.0000 -1.0000 1207877 1594933940.60 151.5294 59.9990 32.0000 1.9521 1.9553 403.1891 404.0053 0.1270 -1.0000 -1.0000 1207940 1594933940.70 151.5294 59.9990 32.0000 1.9523 1.9555 403.1529 403.9690 0.1269 -1.0000 -1.0000 1208002 1594933940.80 151.4823 59.9990 32.0000 1.9518 1.9550 403.0719 403.8883 0.1270 -1.0000 -1.0000 1208252 1594933940.90 151.4823 59.9990 32.0000 1.9520 1.9552 403.0784 403.8945 0.1270 -1.0000 -1.0000 1208315 1594933941.00 151.4823 59.9990 32.0000 1.9522 1.9555 403.2574 404.0739 0.1270 -1.0000 -1.0000 1208377 1594933941.10 151.4823 59.9990 32.0000 1.9518 1.9550 403.2551 404.0704 0.1268 -1.0000 -1.0000 1208439 1594933941.20 151.4823 59.9990 32.0000 1.9515 1.9548 403.3164 404.1327 0.1269 -1.0000 -1.0000 1208502 1594933941.30 151.4901 59.9990 32.0000 1.9519 1.9552 403.2742 404.0902 0.1269 -1.0000 -1.0000 1208580 1594933941.40 151.5742 59.9990 32.0000 1.9524 1.9557 403.1773 403.9939 0.1270 -1.0000 -1.0000 1208643 1594933941.50 151.5742 59.9990 32.0000 1.9531 1.9563 403.1127 403.9289 0.1270 -1.0000 -1.0000 1208705 1594933941.60 151.5742 59.9990 32.0000 1.9523 1.9556 403.2814 404.0983 0.1270 -1.0000 -1.0000 1208814 1594933941.70 151.5742 59.9990 32.0000 1.9519 1.9551 403.4185 404.2349 0.1269 -1.0000 -1.0000 1208877 1594933941.80 151.5742 59.9990 32.0000 1.9522 1.9554 403.3002 404.1166 0.1270 -1.0000 -1.0000 1209002 1594933941.90 151.4807 59.9990 32.0000 1.9519 1.9551 403.2059 404.0227 0.1270 -1.0000 -1.0000 1209080 1594933942.00 151.4807 59.9990 32.0000 1.9529 1.9562 403.0910 403.9079 0.1271 -1.0000 -1.0000 1209142 1594933942.10 151.4807 59.9990 32.0000 1.9520 1.9552 403.1200 403.9364 0.1270 -1.0000 -1.0000 1209205 1594933942.20 151.4807 59.9990 32.0000 1.9523 1.9555 403.2412 404.0576 0.1270 -1.0000 -1.0000 1209267 1594933942.30 151.4807 59.9990 32.0000 1.9512 1.9545 403.2866 404.1024 0.1269 -1.0000 -1.0000 1209502 1594933942.40 151.4863 59.9990 32.0000 1.9520 1.9553 403.2951 404.1122 0.1270 -1.0000 -1.0000 1209564 1594933942.50 151.5198 59.9990 32.0000 1.9531 1.9564 403.1440 403.9603 0.1270 -1.0000 -1.0000 1209627 1594933942.60 151.5198 59.9990 32.0000 1.9526 1.9558 403.0733 403.8902 0.1271 -1.0000 -1.0000 1209689 1594933942.70 151.5198 59.9990 32.0000 1.9523 1.9555 403.1544 403.9704 0.1269 -1.0000 -1.0000 1209752 1594933942.80 151.5198 59.9990 32.0000 1.9517 1.9550 403.2426 404.0588 0.1270 -1.0000 -1.0000 1210002 1594933942.90 151.5198 59.9990 32.0000 1.9523 1.9555 403.2873 404.1040 0.1270 -1.0000 -1.0000 1210064 1594933943.00 151.5132 59.9990 32.0000 1.9532 1.9564 403.2361 404.0529 0.1270 -1.0000 -1.0000 1210142 1594933943.10 151.5096 59.9990 32.0000 1.9524 1.9556 403.2087 404.0257 0.1271 -1.0000 -1.0000 1210205 1594933943.20 151.5096 59.9990 32.0000 1.9525 1.9558 403.1281 403.9452 0.1271 -1.0000 -1.0000 1210267 1594933943.30 151.5096 59.9990 32.0000 1.9525 1.9558 403.1954 404.0127 0.1270 -1.0000 -1.0000 1210345 1594933943.40 151.5096 59.9990 32.0000 1.9515 1.9548 403.2748 404.0909 0.1269 -1.0000 -1.0000 1210517 1594933943.50 151.5096 59.9990 32.0000 1.9514 1.9546 403.3738 404.1906 0.1270 -1.0000 -1.0000 1210580 1594933943.60 151.5677 59.9990 32.0000 1.9520 1.9553 403.2635 404.0799 0.1270 -1.0000 -1.0000 1210642 1594933943.70 151.5677 59.9990 32.0000 1.9533 1.9566 403.0831 403.8994 0.1270 -1.0000 -1.0000 1210705 1594933943.80 151.5677 59.9990 32.0000 1.9528 1.9561 403.0620 403.8798 0.1272 -1.0000 -1.0000 1210767 1594933943.90 151.5677 59.9990 32.0000 1.9528 1.9561 403.0895 403.9060 0.1271 -1.0000 -1.0000 1211017 1594933944.00 151.5677 59.9990 32.0000 1.9523 1.9555 403.2327 404.0493 0.1269 -1.0000 -1.0000 1211079 1594933944.10 151.4703 59.9990 32.0000 1.9522 1.9554 403.3200 404.1374 0.1271 -1.0000 -1.0000 1211142 1594933944.20 151.4703 59.9990 32.0000 1.9526 1.9558 403.2351 404.0513 0.1270 -1.0000 -1.0000 1211204 1594933944.30 151.4703 59.9990 32.0000 1.9527 1.9559 403.1014 403.9187 0.1271 -1.0000 -1.0000 1211267 1594933944.40 151.4703 59.9990 32.0000 1.9520 1.9553 403.1659 403.9820 0.1269 -1.0000 -1.0000 1211517 1594933944.50 151.4703 59.9990 32.0000 1.9516 1.9549 403.1987 404.0140 0.1268 -1.0000 -1.0000 1211595 1594933944.60 151.4703 59.9990 32.0000 1.9518 1.9551 403.2893 404.1056 0.1270 -1.0000 -1.0000 1211657 1594933944.70 151.4725 59.9997 32.0000 1.9517 1.9550 403.3210 404.1379 0.1270 -1.0000 -1.0000 1211720 1594933944.80 151.4725 59.9997 32.0000 1.9527 1.9559 403.2404 404.0580 0.1271 -1.0000 -1.0000 1211798 1594933944.90 151.4725 59.9997 32.0000 1.9520 1.9553 403.0601 403.8761 0.1269 -1.0000 -1.0000 1212360 1594933945.00 151.4725 59.9997 32.0000 1.9523 1.9555 403.0886 403.9041 0.1269 -1.0000 -1.0000 1212423 1594933945.10 151.4725 59.9997 32.0000 1.9522 1.9554 403.0401 403.8561 0.1270 -1.0000 -1.0000 1212485 1594933945.20 151.4725 59.9997 32.0000 1.9518 1.9550 403.2523 404.0696 0.1271 -1.0000 -1.0000 1212548 1594933945.30 151.5380 59.9997 32.0000 1.9520 1.9553 403.1881 404.0058 0.1272 -1.0000 -1.0000 1212626 1594933945.40 151.5380 59.9997 32.0000 1.9531 1.9563 403.1832 403.9994 0.1269 -1.0000 -1.0000 1212735 1594933945.50 151.5380 59.9997 32.0000 1.9521 1.9554 403.0557 403.8715 0.1269 -1.0000 -1.0000 1212798 1594933945.60 151.5380 59.9997 32.0000 1.9518 1.9550 403.1416 403.9580 0.1270 -1.0000 -1.0000 1212876 1594933945.70 151.5380 59.9997 32.0000 1.9514 1.9547 403.2284 404.0447 0.1270 -1.0000 -1.0000 1212938 1594933945.80 151.5141 59.9997 32.0000 1.9511 1.9544 403.2923 404.1092 0.1270 -1.0000 -1.0000 1213001 1594933945.90 151.5141 59.9997 32.0000 1.9516 1.9548 403.1747 403.9918 0.1271 -1.0000 -1.0000 1213235 1594933946.00 151.5141 59.9997 32.0000 1.9522 1.9555 403.0747 403.8919 0.1271 -1.0000 -1.0000 1213298 1594933946.10 151.5141 59.9997 32.0000 1.9516 1.9549 403.0527 403.8692 0.1270 -1.0000 -1.0000 1213360 1594933946.20 151.5141 59.9997 32.0000 1.9520 1.9553 403.2126 404.0296 0.1271 -1.0000 -1.0000 1213438 1594933946.30 151.5262 59.9997 32.0000 1.9518 1.9550 403.2169 404.0344 0.1271 -1.0000 -1.0000 1213501 1594933946.40 151.5302 59.9997 32.0000 1.9526 1.9559 403.1900 404.0064 0.1270 -1.0000 -1.0000 1213735 1594933946.50 151.5302 59.9997 32.0000 1.9522 1.9555 403.0855 403.9018 0.1270 -1.0000 -1.0000 1213813 1594933946.60 151.5302 59.9997 32.0000 1.9529 1.9562 403.0905 403.9064 0.1269 -1.0000 -1.0000 1213876 1594933946.70 151.5302 59.9997 32.0000 1.9518 1.9550 403.2155 404.0325 0.1271 -1.0000 -1.0000 1213938 1594933946.80 151.5302 59.9997 32.0000 1.9518 1.9551 403.2647 404.0828 0.1272 -1.0000 -1.0000 1214001 1594933946.90 151.4967 59.9997 32.0000 1.9515 1.9547 403.2756 404.0926 0.1270 -1.0000 -1.0000 1214485 1594933947.00 151.4967 59.9997 32.0000 1.9507 1.9540 403.2778 404.0951 0.1271 -1.0000 -1.0000 1214563 1594933947.10 151.4967 59.9997 32.0000 1.9519 1.9551 403.0164 403.8332 0.1271 -1.0000 -1.0000 1214625 1594933947.20 151.4967 59.9997 32.0000 1.9523 1.9555 403.0914 403.9074 0.1269 -1.0000 -1.0000 1214688 1594933947.30 151.4967 59.9997 32.0000 1.9519 1.9551 403.1439 403.9602 0.1270 -1.0000 -1.0000 1214766 1594933947.40 151.5728 59.9997 32.0000 1.9518 1.9550 403.2000 404.0164 0.1270 -1.0000 -1.0000 1214829 1594933947.50 151.5835 59.9997 32.0000 1.9519 1.9551 403.0918 403.9081 0.1270 -1.0000 -1.0000 1214922 1594933947.60 151.5835 59.9997 32.0000 1.9520 1.9553 403.1010 403.9183 0.1271 -1.0000 -1.0000 1215016 1594933947.70 151.5835 59.9997 32.0000 1.9521 1.9553 403.1440 403.9604 0.1270 -1.0000 -1.0000 1215078 1594933947.80 151.5835 59.9997 32.0000 1.9521 1.9553 403.2073 404.0235 0.1269 -1.0000 -1.0000 1215141 1594933947.90 151.5835 59.9997 32.0000 1.9519 1.9551 403.3292 404.1462 0.1270 -1.0000 -1.0000 1215219 1594933948.00 151.5367 59.9997 32.0000 1.9509 1.9541 403.2335 404.0493 0.1269 -1.0000 -1.0000 1215282 1594933948.10 151.5367 59.9997 32.0000 1.9515 1.9548 403.1912 404.0068 0.1268 -1.0000 -1.0000 1215360 1594933948.20 151.5367 59.9997 32.0000 1.9522 1.9555 403.0958 403.9123 0.1270 -1.0000 -1.0000 1215578 1594933948.30 151.5367 59.9997 32.0000 1.9532 1.9565 403.1719 403.9886 0.1270 -1.0000 -1.0000 1215641 1594933948.40 151.5367 59.9997 32.0000 1.9515 1.9547 403.2196 404.0353 0.1268 -1.0000 -1.0000 1215704 1594933948.50 151.5367 59.9997 32.0000 1.9510 1.9543 403.2394 404.0562 0.1270 -1.0000 -1.0000 1215781 1594933948.60 151.4573 59.9997 32.0000 1.9522 1.9554 403.1321 403.9487 0.1271 -1.0000 -1.0000 1215844 1594933948.70 151.4527 59.9997 32.0000 1.9525 1.9558 403.1171 403.9345 0.1272 -1.0000 -1.0000 1215906 1594933948.80 151.4527 59.9997 32.0000 1.9528 1.9560 403.1007 403.9190 0.1272 -1.0000 -1.0000 1215969 1594933948.90 151.4527 59.9997 32.0000 1.9518 1.9550 403.2390 404.0560 0.1270 -1.0000 -1.0000 1216032 1594933949.00 151.4527 59.9997 32.0000 1.9514 1.9547 403.2770 404.0942 0.1271 -1.0000 -1.0000 1216266 1594933949.10 151.4527 59.9997 32.0000 1.9515 1.9548 403.2383 404.0557 0.1271 -1.0000 -1.0000 1216328 1594933949.20 151.4823 59.9997 32.0000 1.9522 1.9555 403.2020 404.0189 0.1271 -1.0000 -1.0000 1216391 1594933949.30 151.4823 59.9997 32.0000 1.9525 1.9558 403.1453 403.9620 0.1270 -1.0000 -1.0000 1216469 1594933949.40 151.4823 59.9997 32.0000 1.9519 1.9552 403.0903 403.9055 0.1269 -1.0000 -1.0000 1216531 1594933949.50 151.4823 59.9997 32.0000 1.9519 1.9552 403.2226 404.0402 0.1272 -1.0000 -1.0000 1216766 1594933949.60 151.4823 59.9997 32.0000 1.9520 1.9553 403.2719 404.0888 0.1270 -1.0000 -1.0000 1216828 1594933949.70 151.4852 60.0003 32.0000 1.9516 1.9548 403.1792 403.9953 0.1269 -1.0000 -1.0000 1216891 1594933949.80 151.4852 60.0003 32.0000 1.9522 1.9554 403.0947 403.9108 0.1270 -1.0000 -1.0000 1216953 1594933949.90 151.4852 60.0003 32.0000 1.9522 1.9555 403.1122 403.9297 0.1271 -1.0000 -1.0000 1217031 1594933950.00 151.4852 60.0003 32.0000 1.9515 1.9548 403.1881 404.0037 0.1268 -1.0000 -1.0000 1217250 1594933950.10 151.4852 60.0003 32.0000 1.9517 1.9550 403.2277 404.0450 0.1271 -1.0000 -1.0000 1217312 1594933950.20 151.5046 60.0003 32.0000 1.9518 1.9550 403.1415 403.9581 0.1271 -1.0000 -1.0000 1217390 1594933950.30 151.5311 60.0003 32.0000 1.9523 1.9556 403.1190 403.9364 0.1272 -1.0000 -1.0000 1217453 1594933950.40 151.5311 60.0003 32.0000 1.9525 1.9557 403.0437 403.8605 0.1270 -1.0000 -1.0000 1217516 1594933950.50 151.5311 60.0003 32.0000 1.9520 1.9552 403.1902 404.0057 0.1268 -1.0000 -1.0000 1217594 1594933950.60 151.5311 60.0003 32.0000 1.9511 1.9544 403.2707 404.0876 0.1271 -1.0000 -1.0000 1217656 1594933950.70 151.5311 60.0003 32.0000 1.9517 1.9549 403.2965 404.1139 0.1271 -1.0000 -1.0000 1217719 1594933950.80 151.5220 60.0003 32.0000 1.9524 1.9556 403.2288 404.0447 0.1269 -1.0000 -1.0000 1217781 1594933950.90 151.5201 60.0003 32.0000 1.9518 1.9551 403.1474 403.9641 0.1271 -1.0000 -1.0000 1217844 1594933951.00 151.5201 60.0003 32.0000 1.9523 1.9555 403.2822 404.0992 0.1270 -1.0000 -1.0000 1218016 1594933951.10 151.5201 60.0003 32.0000 1.9518 1.9550 403.2928 404.1099 0.1271 -1.0000 -1.0000 1218078 1594933951.20 151.5201 60.0003 32.0000 1.9522 1.9555 403.1507 403.9682 0.1271 -1.0000 -1.0000 1218141 1594933951.30 151.5201 60.0003 32.0000 1.9525 1.9557 403.0692 403.8864 0.1272 -1.0000 -1.0000 1218203 1594933951.40 151.5012 60.0003 32.0000 1.9524 1.9556 403.2062 404.0230 0.1270 -1.0000 -1.0000 1218281 1594933951.50 151.5012 60.0003 32.0000 1.9522 1.9554 403.3419 404.1592 0.1270 -1.0000 -1.0000 1218515 1594933951.60 151.5012 60.0003 32.0000 1.9515 1.9547 403.2167 404.0342 0.1273 -1.0000 -1.0000 1218593 1594933951.70 151.5012 60.0003 32.0000 1.9522 1.9555 403.1582 403.9755 0.1271 -1.0000 -1.0000 1218671 1594933951.80 151.5012 60.0003 32.0000 1.9521 1.9554 403.0553 403.8708 0.1269 -1.0000 -1.0000 1218734 1594933951.90 151.5012 60.0003 32.0000 1.9526 1.9559 403.0612 403.8777 0.1270 -1.0000 -1.0000 1218812 1594933952.00 151.5339 60.0003 32.0000 1.9520 1.9553 403.2591 404.0768 0.1272 -1.0000 -1.0000 1218999 1594933952.10 151.5339 60.0003 32.0000 1.9521 1.9553 403.2671 404.0830 0.1269 -1.0000 -1.0000 1219062 1594933952.20 151.5339 60.0003 32.0000 1.9521 1.9553 403.2671 404.0841 0.1271 -1.0000 -1.0000 1219140 1594933952.30 151.5339 60.0003 32.0000 1.9519 1.9552 403.1342 403.9510 0.1270 -1.0000 -1.0000 1219203 1594933952.40 151.5339 60.0003 32.0000 1.9521 1.9554 403.1850 404.0018 0.1270 -1.0000 -1.0000 1219265 1594933952.50 151.4892 60.0003 32.0000 1.9522 1.9555 403.2335 404.0501 0.1270 -1.0000 -1.0000 1219327 1594933952.60 151.4892 60.0003 32.0000 1.9512 1.9544 403.2677 404.0850 0.1271 -1.0000 -1.0000 1219765 1594933952.70 151.4892 60.0003 32.0000 1.9512 1.9545 403.2902 404.1061 0.1269 -1.0000 -1.0000 1219828 1594933952.80 151.4892 60.0003 32.0000 1.9520 1.9552 403.3221 404.1388 0.1270 -1.0000 -1.0000 1219890 1594933952.90 151.4892 60.0003 32.0000 1.9524 1.9557 403.2028 404.0198 0.1271 -1.0000 -1.0000 1219953 1594933953.00 151.5022 60.0003 32.0000 1.9522 1.9554 403.0982 403.9154 0.1271 -1.0000 -1.0000 1220030 1594933953.10 151.5198 60.0003 32.0000 1.9521 1.9553 403.2132 404.0293 0.1269 -1.0000 -1.0000 1220499 1594933953.20 151.5198 60.0003 32.0000 1.9511 1.9543 403.3256 404.1421 0.1270 -1.0000 -1.0000 1220562 1594933953.30 151.5198 60.0003 32.0000 1.9517 1.9550 403.2142 404.0298 0.1269 -1.0000 -1.0000 1220624 1594933953.40 151.5198 60.0003 32.0000 1.9524 1.9556 403.1548 403.9708 0.1270 -1.0000 -1.0000 1220687 1594933953.50 151.5198 60.0003 32.0000 1.9531 1.9564 403.1390 403.9552 0.1269 -1.0000 -1.0000 1220749 1594933953.60 151.5186 60.0003 32.0000 1.9522 1.9554 403.2767 404.0929 0.1269 -1.0000 -1.0000 1221015 1594933953.70 151.5186 60.0003 32.0000 1.9521 1.9554 403.2734 404.0901 0.1270 -1.0000 -1.0000 1221061 1594933953.80 151.5186 60.0003 32.0000 1.9512 1.9544 403.2964 404.1142 0.1272 -1.0000 -1.0000 1221124 1594933953.90 151.5186 60.0003 32.0000 1.9513 1.9545 403.2081 404.0258 0.1272 -1.0000 -1.0000 1221202 1594933954.00 151.5186 60.0003 32.0000 1.9522 1.9555 403.0400 403.8571 0.1271 -1.0000 -1.0000 1221265 1594933954.10 151.5106 60.0003 32.0000 1.9520 1.9553 403.0591 403.8758 0.1271 -1.0000 -1.0000 1221499 1594933954.20 151.5101 60.0003 32.0000 1.9521 1.9554 403.2373 404.0545 0.1271 -1.0000 -1.0000 1221562 1594933954.30 151.5101 60.0003 32.0000 1.9519 1.9551 403.1595 403.9763 0.1271 -1.0000 -1.0000 1221624 1594933954.40 151.5101 60.0003 32.0000 1.9521 1.9553 403.1309 403.9485 0.1271 -1.0000 -1.0000 1221702 1594933954.50 151.5101 60.0003 32.0000 1.9527 1.9559 403.0622 403.8795 0.1272 -1.0000 -1.0000 1221764 1594933954.60 151.5103 60.0003 32.0000 1.9520 1.9552 403.1452 403.9621 0.1270 -1.0000 -1.0000 1222015 1594933954.70 151.5135 60.0005 32.0000 1.9515 1.9548 403.3194 404.1362 0.1271 -1.0000 -1.0000 1222077 1594933954.80 151.5135 60.0005 32.0000 1.9517 1.9549 403.3445 404.1619 0.1270 -1.0000 -1.0000 1222155 1594933954.90 151.5135 60.0005 32.0000 1.9515 1.9547 403.3281 404.1460 0.1272 -1.0000 -1.0000 1222218 1594933955.00 151.5135 60.0005 32.0000 1.9531 1.9564 403.0969 403.9139 0.1271 -1.0000 -1.0000 1222280 1594933955.10 151.5135 60.0005 32.0000 1.9520 1.9553 403.0981 403.9153 0.1272 -1.0000 -1.0000 1222405 1594933955.20 151.5540 60.0005 32.0000 1.9509 1.9542 403.1261 403.9425 0.1270 -1.0000 -1.0000 1222467 1594933955.30 151.5540 60.0005 32.0000 1.9506 1.9539 403.3225 404.1406 0.1272 -1.0000 -1.0000 1222546 1594933955.40 151.5540 60.0005 32.0000 1.9519 1.9552 403.2103 404.0274 0.1271 -1.0000 -1.0000 1222608 1594933955.50 151.5540 60.0005 32.0000 1.9535 1.9568 403.1016 403.9180 0.1270 -1.0000 -1.0000 1222670 1594933955.60 151.5540 60.0005 32.0000 1.9523 1.9556 403.2244 404.0417 0.1271 -1.0000 -1.0000 1222733 1594933955.70 151.5540 60.0005 32.0000 1.9517 1.9550 403.3024 404.1196 0.1270 -1.0000 -1.0000 1222795 1594933955.80 151.5527 60.0005 32.0000 1.9520 1.9552 403.1516 403.9677 0.1269 -1.0000 -1.0000 1222858 1594933955.90 151.5527 60.0005 32.0000 1.9522 1.9554 403.0747 403.8907 0.1270 -1.0000 -1.0000 1222936 1594933956.00 151.5527 60.0005 32.0000 1.9523 1.9556 403.0488 403.8645 0.1270 -1.0000 -1.0000 1222999 1594933956.10 151.5527 60.0005 32.0000 1.9514 1.9547 403.2021 404.0194 0.1271 -1.0000 -1.0000 1223061 1594933956.20 151.5527 60.0005 32.0000 1.9520 1.9552 403.3379 404.1552 0.1271 -1.0000 -1.0000 1223139 1594933956.30 151.5657 60.0005 32.0000 1.9517 1.9550 403.2775 404.0929 0.1268 -1.0000 -1.0000 1223202 1594933956.40 151.5686 60.0005 32.0000 1.9520 1.9553 403.1954 404.0115 0.1269 -1.0000 -1.0000 1223264 1594933956.50 151.5686 60.0005 32.0000 1.9519 1.9551 403.1008 403.9164 0.1269 -1.0000 -1.0000 1223327 1594933956.60 151.5686 60.0005 32.0000 1.9522 1.9555 403.1872 404.0028 0.1269 -1.0000 -1.0000 1223389 1594933956.70 151.5686 60.0005 32.0000 1.9517 1.9549 403.2875 404.1042 0.1270 -1.0000 -1.0000 1223983 1594933956.80 151.5686 60.0005 32.0000 1.9512 1.9545 403.3637 404.1811 0.1271 -1.0000 -1.0000 1224061 1594933956.90 151.5349 60.0005 32.0000 1.9516 1.9549 403.2707 404.0872 0.1269 -1.0000 -1.0000 1224123 1594933957.00 151.5349 60.0005 32.0000 1.9518 1.9551 403.0586 403.8736 0.1268 -1.0000 -1.0000 1224202 1594933957.10 151.5349 60.0005 32.0000 1.9519 1.9551 403.0265 403.8422 0.1269 -1.0000 -1.0000 1224264 1594933957.20 151.5349 60.0005 32.0000 1.9518 1.9551 403.1552 403.9704 0.1269 -1.0000 -1.0000 1224326 1594933957.30 151.5349 60.0005 32.0000 1.9511 1.9544 403.2776 404.0946 0.1271 -1.0000 -1.0000 1224404 1594933957.40 151.5294 60.0005 32.0000 1.9514 1.9547 403.3632 404.1810 0.1272 -1.0000 -1.0000 1224467 1594933957.50 151.5294 60.0005 32.0000 1.9518 1.9551 403.2535 404.0703 0.1270 -1.0000 -1.0000 1224529 1594933957.60 151.5294 60.0005 32.0000 1.9522 1.9554 403.1479 403.9642 0.1270 -1.0000 -1.0000 1224592 1594933957.70 151.5294 60.0005 32.0000 1.9511 1.9544 403.1938 404.0106 0.1270 -1.0000 -1.0000 1224779 1594933957.80 151.5294 60.0005 32.0000 1.9507 1.9540 403.2683 404.0860 0.1272 -1.0000 -1.0000 1224826 1594933957.90 151.5308 60.0005 32.0000 1.9511 1.9543 403.3172 404.1337 0.1269 -1.0000 -1.0000 1224904 1594933958.00 151.5315 60.0005 32.0000 1.9509 1.9542 403.3016 404.1176 0.1270 -1.0000 -1.0000 1224967 1594933958.10 151.5315 60.0005 32.0000 1.9526 1.9559 403.1736 403.9900 0.1270 -1.0000 -1.0000 1225029 1594933958.20 151.5315 60.0005 32.0000 1.9528 1.9561 403.1274 403.9439 0.1270 -1.0000 -1.0000 1225279 1594933958.30 151.5315 60.0005 32.0000 1.9523 1.9555 403.1395 403.9552 0.1269 -1.0000 -1.0000 1225342 1594933958.40 151.5315 60.0005 32.0000 1.9516 1.9548 403.1662 403.9813 0.1268 -1.0000 -1.0000 1225404 1594933958.50 151.5242 60.0005 32.0000 1.9515 1.9548 403.2512 404.0679 0.1270 -1.0000 -1.0000 1225482 1594933958.60 151.5242 60.0005 32.0000 1.9519 1.9551 403.2601 404.0764 0.1270 -1.0000 -1.0000 1225545 1594933958.70 151.5242 60.0005 32.0000 1.9527 1.9560 403.0990 403.9158 0.1271 -1.0000 -1.0000 1226045 1594933958.80 151.5242 60.0005 32.0000 1.9521 1.9554 403.0813 403.8977 0.1270 -1.0000 -1.0000 1226123 1594933958.90 151.5242 60.0005 32.0000 1.9510 1.9543 403.3294 404.1463 0.1271 -1.0000 -1.0000 1226185 1594933959.00 151.5304 60.0005 32.0000 1.9510 1.9542 403.3352 404.1526 0.1270 -1.0000 -1.0000 1226248 1594933959.10 151.5304 60.0005 32.0000 1.9513 1.9545 403.2552 404.0726 0.1271 -1.0000 -1.0000 1226310 1594933959.20 151.5304 60.0005 32.0000 1.9520 1.9552 403.1148 403.9313 0.1270 -1.0000 -1.0000 1226513 1594933959.30 151.5304 60.0005 32.0000 1.9514 1.9547 403.1332 403.9499 0.1270 -1.0000 -1.0000 1226576 1594933959.40 151.5304 60.0005 32.0000 1.9517 1.9549 403.3270 404.1437 0.1270 -1.0000 -1.0000 1226638 1594933959.50 151.5304 60.0005 32.0000 1.9516 1.9549 403.3119 404.1288 0.1270 -1.0000 -1.0000 1226701 1594933959.60 151.4752 60.0005 32.0000 1.9513 1.9545 403.2774 404.0939 0.1270 -1.0000 -1.0000 1226779 1594933959.70 151.4752 60.0005 32.0000 1.9520 1.9553 403.1522 403.9691 0.1271 -1.0000 -1.0000 1226841 1594933959.80 151.4752 60.0005 32.0000 1.9528 1.9560 403.0123 403.8280 0.1269 -1.0000 -1.0000 1227029 1594933959.90 151.4752 60.0005 32.0000 1.9521 1.9554 403.0594 403.8747 0.1269 -1.0000 -1.0000 1227091 1594933960.00 151.4752 60.0005 32.0000 1.9514 1.9547 403.2837 404.1004 0.1270 -1.0000 -1.0000 1227169 1594933960.10 151.5220 59.9999 32.0000 1.9514 1.9546 403.2778 404.0935 0.1269 -1.0000 -1.0000 1227232 1594933960.20 151.5220 59.9999 32.0000 1.9517 1.9549 403.1643 403.9805 0.1270 -1.0000 -1.0000 1227294 1594933960.30 151.5220 59.9999 32.0000 1.9523 1.9555 403.0446 403.8618 0.1271 -1.0000 -1.0000 1227545 1594933960.40 151.5220 59.9999 32.0000 1.9525 1.9558 403.1112 403.9278 0.1270 -1.0000 -1.0000 1227607 1594933960.50 151.5220 59.9999 32.0000 1.9519 1.9551 403.1689 403.9855 0.1270 -1.0000 -1.0000 1227669 1594933960.60 151.5220 59.9999 32.0000 1.9513 1.9546 403.2875 404.1027 0.1268 -1.0000 -1.0000 1227732 1594933960.70 151.5070 59.9999 32.0000 1.9503 1.9535 403.2613 404.0781 0.1270 -1.0000 -1.0000 1227810 1594933960.80 151.5070 59.9999 32.0000 1.9522 1.9555 403.2998 404.1167 0.1270 -1.0000 -1.0000 1227998 1594933960.90 151.5070 59.9999 32.0000 1.9524 1.9557 403.1200 403.9363 0.1269 -1.0000 -1.0000 1228060 1594933961.00 151.5070 59.9999 32.0000 1.9530 1.9563 403.0568 403.8727 0.1270 -1.0000 -1.0000 1228138 1594933961.10 151.5070 59.9999 32.0000 1.9519 1.9552 403.1864 404.0030 0.1269 -1.0000 -1.0000 1228201 1594933961.20 151.5070 59.9999 32.0000 1.9517 1.9550 403.3186 404.1349 0.1269 -1.0000 -1.0000 1228263 1594933961.30 151.4967 59.9999 32.0000 1.9520 1.9553 403.2751 404.0928 0.1271 -1.0000 -1.0000 1228497 1594933961.40 151.4967 59.9999 32.0000 1.9524 1.9557 403.0756 403.8926 0.1271 -1.0000 -1.0000 1228560 1594933961.50 151.4967 59.9999 32.0000 1.9513 1.9546 403.1254 403.9418 0.1270 -1.0000 -1.0000 1228622 1594933961.60 151.4967 59.9999 32.0000 1.9512 1.9544 403.1431 403.9591 0.1269 -1.0000 -1.0000 1228700 1594933961.70 151.4967 59.9999 32.0000 1.9511 1.9543 403.3319 404.1487 0.1270 -1.0000 -1.0000 1228747 1594933961.80 151.4967 59.9999 32.0000 1.9521 1.9553 403.2750 404.0926 0.1272 -1.0000 -1.0000 1228997 1594933961.90 151.4815 59.9999 32.0000 1.9530 1.9562 403.0577 403.8739 0.1270 -1.0000 -1.0000 1229075 1594933962.00 151.4815 59.9999 32.0000 1.9523 1.9555 403.1630 403.9794 0.1269 -1.0000 -1.0000 1229231 1594933962.10 151.4815 59.9999 32.0000 1.9515 1.9548 403.1790 403.9948 0.1269 -1.0000 -1.0000 1229294 1594933962.20 151.4815 59.9999 32.0000 1.9518 1.9551 403.1682 403.9849 0.1270 -1.0000 -1.0000 1229356 1594933962.30 151.4815 59.9999 32.0000 1.9525 1.9557 403.1637 403.9801 0.1270 -1.0000 -1.0000 1229747 1594933962.40 151.5124 59.9999 32.0000 1.9525 1.9558 403.1856 404.0028 0.1271 -1.0000 -1.0000 1229810 1594933962.50 151.5124 59.9999 32.0000 1.9523 1.9556 403.0447 403.8615 0.1271 -1.0000 -1.0000 1229872 1594933962.60 151.5124 59.9999 32.0000 1.9522 1.9554 403.0813 403.8980 0.1271 -1.0000 -1.0000 1229934 1594933962.70 151.5124 59.9999 32.0000 1.9524 1.9556 403.2725 404.0887 0.1268 -1.0000 -1.0000 1230013 1594933962.80 151.5124 59.9999 32.0000 1.9518 1.9551 403.2610 404.0774 0.1270 -1.0000 -1.0000 1230075 1594933962.90 151.5002 59.9999 32.0000 1.9520 1.9553 403.1686 403.9853 0.1270 -1.0000 -1.0000 1230138 1594933963.00 151.4878 59.9999 32.0000 1.9529 1.9561 403.0654 403.8815 0.1269 -1.0000 -1.0000 1230216 1594933963.10 151.4878 59.9999 32.0000 1.9526 1.9559 403.0713 403.8874 0.1270 -1.0000 -1.0000 1230278 1594933963.20 151.4878 59.9999 32.0000 1.9521 1.9553 403.1658 403.9828 0.1270 -1.0000 -1.0000 1230341 1594933963.30 151.4878 59.9999 32.0000 1.9518 1.9550 403.2217 404.0391 0.1272 -1.0000 -1.0000 1230419 1594933963.40 151.4878 59.9999 32.0000 1.9523 1.9556 403.1111 403.9275 0.1269 -1.0000 -1.0000 1230481 1594933963.50 151.4566 59.9999 32.0000 1.9527 1.9560 403.0179 403.8348 0.1271 -1.0000 -1.0000 1230544 1594933963.60 151.4566 59.9999 32.0000 1.9523 1.9555 403.0368 403.8535 0.1271 -1.0000 -1.0000 1230606 1594933963.70 151.4566 59.9999 32.0000 1.9514 1.9547 403.1325 403.9490 0.1270 -1.0000 -1.0000 1230669 1594933963.80 151.4566 59.9999 32.0000 1.9519 1.9551 403.1152 403.9325 0.1271 -1.0000 -1.0000 1230747 1594933963.90 151.4566 59.9999 32.0000 1.9518 1.9550 403.3556 404.1723 0.1269 -1.0000 -1.0000 1230809 1594933964.00 151.4891 59.9999 32.0000 1.9515 1.9547 403.2810 404.0975 0.1270 -1.0000 -1.0000 1230872 1594933964.10 151.4891 59.9999 32.0000 1.9524 1.9557 403.2081 404.0248 0.1271 -1.0000 -1.0000 1230934 1594933964.20 151.4891 59.9999 32.0000 1.9526 1.9558 402.9939 403.8104 0.1270 -1.0000 -1.0000 1231012 1594933964.30 151.4891 59.9999 32.0000 1.9523 1.9555 403.1306 403.9466 0.1269 -1.0000 -1.0000 1231075 1594933964.40 151.4891 59.9999 32.0000 1.9529 1.9561 403.3284 404.1454 0.1270 -1.0000 -1.0000 1231247 1594933964.50 151.4891 59.9999 32.0000 1.9518 1.9551 403.2800 404.0966 0.1270 -1.0000 -1.0000 1231325 1594933964.60 151.4871 59.9999 32.0000 1.9526 1.9558 403.1631 403.9795 0.1269 -1.0000 -1.0000 1231387 1594933964.70 151.4771 60.0001 32.0000 1.9519 1.9552 403.1722 403.9889 0.1271 -1.0000 -1.0000 1231450 1594933964.80 151.4771 60.0001 32.0000 1.9520 1.9553 403.2189 404.0357 0.1270 -1.0000 -1.0000 1231528 1594933964.90 151.4771 60.0001 32.0000 1.9511 1.9543 403.2486 404.0655 0.1271 -1.0000 -1.0000 1232262 1594933965.00 151.4771 60.0001 32.0000 1.9526 1.9559 403.2369 404.0534 0.1269 -1.0000 -1.0000 1232324 1594933965.10 151.4771 60.0001 32.0000 1.9520 1.9553 403.1444 403.9602 0.1269 -1.0000 -1.0000 1232387 1594933965.20 151.4762 60.0001 32.0000 1.9523 1.9556 403.0674 403.8829 0.1269 -1.0000 -1.0000 1232449 1594933965.30 151.4762 60.0001 32.0000 1.9514 1.9546 403.2758 404.0928 0.1271 -1.0000 -1.0000 1232527 1594933965.40 151.4762 60.0001 32.0000 1.9516 1.9549 403.2831 404.1004 0.1271 -1.0000 -1.0000 1232590 1594933965.50 151.4762 60.0001 32.0000 1.9529 1.9561 403.3466 404.1641 0.1272 -1.0000 -1.0000 1232653 1594933965.60 151.4762 60.0001 32.0000 1.9524 1.9556 403.1983 404.0150 0.1269 -1.0000 -1.0000 1232731 1594933965.70 151.4894 60.0001 32.0000 1.9524 1.9557 403.1702 403.9859 0.1269 -1.0000 -1.0000 1232793 1594933965.80 151.4942 60.0001 32.0000 1.9517 1.9549 403.2088 404.0246 0.1269 -1.0000 -1.0000 1232856 1594933965.90 151.4942 60.0001 32.0000 1.9514 1.9547 403.3447 404.1605 0.1268 -1.0000 -1.0000 1233027 1594933966.00 151.4942 60.0001 32.0000 1.9532 1.9565 403.2944 404.1119 0.1271 -1.0000 -1.0000 1233090 1594933966.10 151.4942 60.0001 32.0000 1.9530 1.9562 403.1392 403.9562 0.1271 -1.0000 -1.0000 1233152 1594933966.20 151.4942 60.0001 32.0000 1.9533 1.9566 403.0779 403.8941 0.1269 -1.0000 -1.0000 1233215 1594933966.30 151.4608 60.0001 32.0000 1.9528 1.9560 403.0754 403.8913 0.1269 -1.0000 -1.0000 1233277 1594933966.40 151.4608 60.0001 32.0000 1.9521 1.9554 403.2351 404.0515 0.1270 -1.0000 -1.0000 1233512 1594933966.50 151.4608 60.0001 32.0000 1.9523 1.9556 403.3382 404.1538 0.1267 -1.0000 -1.0000 1233590 1594933966.60 151.4608 60.0001 32.0000 1.9522 1.9554 403.1542 403.9704 0.1270 -1.0000 -1.0000 1233653 1594933966.70 151.4608 60.0001 32.0000 1.9523 1.9556 403.0845 403.9012 0.1271 -1.0000 -1.0000 1233715 1594933966.80 151.4479 60.0001 32.0000 1.9522 1.9554 403.1669 403.9840 0.1271 -1.0000 -1.0000 1233777 1594933966.90 151.4479 60.0001 32.0000 1.9524 1.9557 403.3058 404.1227 0.1270 -1.0000 -1.0000 1234012 1594933967.00 151.4479 60.0001 32.0000 1.9518 1.9551 403.2913 404.1079 0.1271 -1.0000 -1.0000 1234074 1594933967.10 151.4479 60.0001 32.0000 1.9522 1.9555 403.2832 404.0999 0.1269 -1.0000 -1.0000 1234137 1594933967.20 151.4479 60.0001 32.0000 1.9526 1.9558 403.1530 403.9689 0.1269 -1.0000 -1.0000 1234199 1594933967.30 151.4630 60.0001 32.0000 1.9524 1.9557 403.0573 403.8741 0.1270 -1.0000 -1.0000 1234277 1594933967.40 151.4816 60.0001 32.0000 1.9530 1.9562 403.0482 403.8646 0.1271 -1.0000 -1.0000 1234511 1594933967.50 151.4816 60.0001 32.0000 1.9521 1.9553 403.2732 404.0898 0.1270 -1.0000 -1.0000 1234574 1594933967.60 151.4816 60.0001 32.0000 1.9522 1.9554 403.3583 404.1751 0.1270 -1.0000 -1.0000 1234652 1594933967.70 151.4816 60.0001 32.0000 1.9524 1.9557 403.2491 404.0663 0.1271 -1.0000 -1.0000 1234715 1594933967.80 151.4816 60.0001 32.0000 1.9523 1.9555 403.1949 404.0109 0.1269 -1.0000 -1.0000 1234777 1594933967.90 151.4768 60.0001 32.0000 1.9524 1.9557 403.1043 403.9202 0.1269 -1.0000 -1.0000 1234839 1594933968.00 151.4768 60.0001 32.0000 1.9521 1.9554 403.1941 404.0104 0.1270 -1.0000 -1.0000 1235261 1594933968.10 151.4768 60.0001 32.0000 1.9516 1.9549 403.3173 404.1348 0.1271 -1.0000 -1.0000 1235324 1594933968.20 151.4768 60.0001 32.0000 1.9522 1.9554 403.2804 404.0983 0.1271 -1.0000 -1.0000 1235386 1594933968.30 151.4768 60.0001 32.0000 1.9525 1.9558 403.1528 403.9699 0.1271 -1.0000 -1.0000 1235449 1594933968.40 151.4769 60.0001 32.0000 1.9524 1.9556 403.0540 403.8704 0.1270 -1.0000 -1.0000 1235511 1594933968.50 151.4791 60.0001 32.0000 1.9522 1.9555 403.0749 403.8922 0.1271 -1.0000 -1.0000 1235886 1594933968.60 151.4791 60.0001 32.0000 1.9524 1.9556 403.2390 404.0561 0.1271 -1.0000 -1.0000 1235949 1594933968.70 151.4791 60.0001 32.0000 1.9523 1.9556 403.3468 404.1644 0.1271 -1.0000 -1.0000 1236011 1594933968.80 151.4791 60.0001 32.0000 1.9526 1.9559 403.2676 404.0849 0.1271 -1.0000 -1.0000 1236074 1594933968.90 151.4791 60.0001 32.0000 1.9529 1.9562 403.1721 403.9886 0.1270 -1.0000 -1.0000 1236136 1594933969.00 151.4798 60.0001 32.0000 1.9530 1.9563 403.0661 403.8825 0.1271 -1.0000 -1.0000 1236277 1594933969.10 151.4798 60.0001 32.0000 1.9529 1.9562 403.3406 404.1582 0.1271 -1.0000 -1.0000 1236339 1594933969.20 151.4798 60.0001 32.0000 1.9523 1.9556 403.2988 404.1156 0.1270 -1.0000 -1.0000 1236402 1594933969.30 151.4798 60.0001 32.0000 1.9521 1.9553 403.3026 404.1187 0.1269 -1.0000 -1.0000 1236480 1594933969.40 151.4798 60.0001 32.0000 1.9522 1.9555 403.1384 403.9544 0.1270 -1.0000 -1.0000 1236542 1594933969.50 151.4844 60.0001 32.0000 1.9523 1.9555 403.0214 403.8378 0.1270 -1.0000 -1.0000 1236605 1594933969.60 151.4849 60.0001 32.0000 1.9522 1.9554 403.0611 403.8767 0.1269 -1.0000 -1.0000 1236683 1594933969.70 151.4849 60.0001 32.0000 1.9521 1.9554 403.1987 404.0145 0.1269 -1.0000 -1.0000 1236761 1594933969.80 151.4849 60.0001 32.0000 1.9514 1.9546 403.2749 404.0919 0.1271 -1.0000 -1.0000 1236823 1594933969.90 151.4849 60.0001 32.0000 1.9522 1.9554 403.2726 404.0899 0.1271 -1.0000 -1.0000 1236886 1594933970.00 151.4837 60.0001 32.0000 1.9520 1.9552 403.1980 404.0151 0.1271 -1.0000 -1.0000 1237011 1594933970.10 151.4440 59.9995 32.0000 1.9533 1.9566 403.1121 403.9299 0.1272 -1.0000 -1.0000 1237073 1594933970.20 151.4440 59.9995 32.0000 1.9520 1.9553 403.1970 404.0142 0.1271 -1.0000 -1.0000 1237151 1594933970.30 151.4440 59.9995 32.0000 1.9517 1.9549 403.2972 404.1149 0.1272 -1.0000 -1.0000 1237214 1594933970.40 151.4440 59.9995 32.0000 1.9525 1.9558 403.1649 403.9815 0.1270 -1.0000 -1.0000 1237276 1594933970.50 151.4440 59.9995 32.0000 1.9522 1.9555 403.0399 403.8554 0.1269 -1.0000 -1.0000 1238073 1594933970.60 151.5094 59.9995 32.0000 1.9523 1.9556 403.1319 403.9479 0.1269 -1.0000 -1.0000 1238136 1594933970.70 151.5122 59.9995 32.0000 1.9515 1.9547 403.1982 404.0151 0.1271 -1.0000 -1.0000 1238198 1594933970.80 151.5122 59.9995 32.0000 1.9519 1.9551 403.2811 404.0984 0.1271 -1.0000 -1.0000 1238261 1594933970.90 151.5122 59.9995 32.0000 1.9515 1.9547 403.3659 404.1831 0.1270 -1.0000 -1.0000 1238323 1594933971.00 151.5122 59.9995 32.0000 1.9522 1.9554 403.1442 403.9601 0.1270 -1.0000 -1.0000 1238401 1594933971.10 151.5122 59.9995 32.0000 1.9524 1.9556 403.0521 403.8689 0.1271 -1.0000 -1.0000 1238479 1594933971.20 151.5122 59.9995 32.0000 1.9528 1.9560 403.0130 403.8296 0.1271 -1.0000 -1.0000 1238542 1594933971.30 151.5022 59.9995 32.0000 1.9527 1.9559 403.1630 403.9797 0.1271 -1.0000 -1.0000 1238604 1594933971.40 151.5022 59.9995 32.0000 1.9521 1.9553 403.2765 404.0938 0.1271 -1.0000 -1.0000 1238667 1594933971.50 151.5022 59.9995 32.0000 1.9515 1.9547 403.1733 403.9906 0.1272 -1.0000 -1.0000 1238729 1594933971.60 151.5022 59.9995 32.0000 1.9525 1.9558 403.0836 403.9014 0.1272 -1.0000 -1.0000 1238807 1594933971.70 151.5022 59.9995 32.0000 1.9522 1.9554 403.1100 403.9272 0.1272 -1.0000 -1.0000 1238870 1594933971.80 151.5152 59.9995 32.0000 1.9521 1.9553 403.2347 404.0518 0.1270 -1.0000 -1.0000 1238979 1594933971.90 151.5152 59.9995 32.0000 1.9516 1.9548 403.2641 404.0813 0.1271 -1.0000 -1.0000 1239104 1594933972.00 151.5152 59.9995 32.0000 1.9517 1.9549 403.2058 404.0227 0.1271 -1.0000 -1.0000 1239167 1594933972.10 151.5152 59.9995 32.0000 1.9524 1.9557 403.0887 403.9052 0.1270 -1.0000 -1.0000 1239229 1594933972.20 151.5152 59.9995 32.0000 1.9529 1.9561 403.0640 403.8809 0.1271 -1.0000 -1.0000 1239307 1594933972.30 151.5152 59.9995 32.0000 1.9519 1.9552 403.0888 403.9061 0.1271 -1.0000 -1.0000 1239370 1594933972.40 151.5964 59.9995 32.0000 1.9517 1.9550 403.1598 403.9766 0.1270 -1.0000 -1.0000 1239432 1594933972.50 151.5964 59.9995 32.0000 1.9523 1.9556 403.0790 403.8960 0.1271 -1.0000 -1.0000 1239604 1594933972.60 151.5964 59.9995 32.0000 1.9529 1.9562 403.0878 403.9046 0.1270 -1.0000 -1.0000 1239791 1594933972.70 151.5964 59.9995 32.0000 1.9531 1.9564 403.0860 403.9023 0.1270 -1.0000 -1.0000 1239854 1594933972.80 151.5964 59.9995 32.0000 1.9518 1.9550 403.1148 403.9308 0.1269 -1.0000 -1.0000 1239932 1594933972.90 151.5448 59.9995 32.0000 1.9507 1.9539 403.2623 404.0790 0.1270 -1.0000 -1.0000 1239995 1594933973.00 151.5448 59.9995 32.0000 1.9512 1.9545 403.3022 404.1185 0.1269 -1.0000 -1.0000 1240057 1594933973.10 151.5448 59.9995 32.0000 1.9522 1.9555 403.2234 404.0396 0.1269 -1.0000 -1.0000 1240260 1594933973.20 151.5448 59.9995 32.0000 1.9513 1.9546 403.0474 403.8634 0.1269 -1.0000 -1.0000 1240323 1594933973.30 151.5448 59.9995 32.0000 1.9525 1.9558 403.0648 403.8812 0.1271 -1.0000 -1.0000 1240385 1594933973.40 151.5448 59.9995 32.0000 1.9519 1.9551 403.1619 403.9783 0.1270 -1.0000 -1.0000 1240463 1594933973.50 151.5204 59.9995 32.0000 1.9518 1.9551 403.1939 404.0107 0.1270 -1.0000 -1.0000 1240526 1594933973.60 151.5204 59.9995 32.0000 1.9508 1.9541 403.1637 403.9803 0.1270 -1.0000 -1.0000 1241025 1594933973.70 151.5204 59.9995 32.0000 1.9518 1.9550 403.0004 403.8167 0.1270 -1.0000 -1.0000 1241088 1594933973.80 151.5204 59.9995 32.0000 1.9517 1.9549 403.1544 403.9711 0.1271 -1.0000 -1.0000 1241151 1594933973.90 151.5204 59.9995 32.0000 1.9520 1.9552 403.1858 404.0029 0.1269 -1.0000 -1.0000 1241213 1594933974.00 151.5297 59.9995 32.0000 1.9521 1.9553 403.1780 403.9947 0.1270 -1.0000 -1.0000 1241291 1594933974.10 151.5297 59.9995 32.0000 1.9517 1.9550 403.1522 403.9693 0.1271 -1.0000 -1.0000 1241354 1594933974.20 151.5297 59.9995 32.0000 1.9522 1.9554 402.9544 403.7718 0.1271 -1.0000 -1.0000 1241416 1594933974.30 151.5297 59.9995 32.0000 1.9522 1.9555 403.0099 403.8269 0.1272 -1.0000 -1.0000 1241478 1594933974.40 151.5297 59.9995 32.0000 1.9522 1.9554 403.2023 404.0189 0.1270 -1.0000 -1.0000 1241541 1594933974.50 151.5219 59.9995 32.0000 1.9516 1.9548 403.3253 404.1418 0.1269 -1.0000 -1.0000 1241619 1594933974.60 151.5143 59.9995 32.0000 1.9512 1.9544 403.3017 404.1183 0.1271 -1.0000 -1.0000 1241791 1594933974.70 151.5143 59.9995 32.0000 1.9517 1.9549 403.2199 404.0366 0.1270 -1.0000 -1.0000 1241854 1594933974.80 151.5143 59.9995 32.0000 1.9518 1.9550 403.0630 403.8796 0.1270 -1.0000 -1.0000 1241932 1594933974.90 151.5143 59.9995 32.0000 1.9520 1.9552 403.1682 403.9850 0.1270 -1.0000 -1.0000 1241994 1594933975.00 151.5143 59.9995 32.0000 1.9516 1.9549 403.2520 404.0685 0.1270 -1.0000 -1.0000 1242072 1594933975.10 151.5601 59.9993 32.0000 1.9517 1.9550 403.3078 404.1240 0.1269 -1.0000 -1.0000 1242135 1594933975.20 151.5652 59.9993 32.0000 1.9520 1.9552 403.1673 403.9839 0.1270 -1.0000 -1.0000 1242260 1594933975.30 151.5652 59.9993 32.0000 1.9521 1.9554 403.1135 403.9297 0.1270 -1.0000 -1.0000 1242338 1594933975.40 151.5652 59.9993 32.0000 1.9526 1.9558 402.9971 403.8141 0.1271 -1.0000 -1.0000 1242400 1594933975.50 151.5652 59.9993 32.0000 1.9514 1.9546 403.1967 404.0133 0.1270 -1.0000 -1.0000 1242463 1594933975.60 151.5652 59.9993 32.0000 1.9511 1.9543 403.2947 404.1106 0.1268 -1.0000 -1.0000 1242525 1594933975.70 151.5387 59.9993 32.0000 1.9512 1.9545 403.2992 404.1164 0.1271 -1.0000 -1.0000 1242791 1594933975.80 151.5387 59.9993 32.0000 1.9515 1.9547 403.2747 404.0920 0.1271 -1.0000 -1.0000 1242853 1594933975.90 151.5387 59.9993 32.0000 1.9516 1.9549 403.0903 403.9064 0.1269 -1.0000 -1.0000 1242916 1594933976.00 151.5387 59.9993 32.0000 1.9523 1.9556 403.0462 403.8610 0.1269 -1.0000 -1.0000 1243056 1594933976.10 151.5387 59.9993 32.0000 1.9517 1.9549 403.1998 404.0165 0.1270 -1.0000 -1.0000 1243134 1594933976.20 151.5179 59.9993 32.0000 1.9521 1.9553 403.2131 404.0291 0.1269 -1.0000 -1.0000 1244056 1594933976.30 151.5110 59.9993 32.0000 1.9510 1.9543 403.3133 404.1303 0.1271 -1.0000 -1.0000 1244119 1594933976.40 151.5110 59.9993 32.0000 1.9517 1.9549 403.2199 404.0371 0.1270 -1.0000 -1.0000 1244181 1594933976.50 151.5110 59.9993 32.0000 1.9526 1.9559 403.1698 403.9866 0.1271 -1.0000 -1.0000 1244259 1594933976.60 151.5110 59.9993 32.0000 1.9521 1.9553 403.1392 403.9563 0.1271 -1.0000 -1.0000 1244322 1594933976.70 151.5110 59.9993 32.0000 1.9524 1.9557 403.0471 403.8627 0.1269 -1.0000 -1.0000 1244384 1594933976.80 151.5308 59.9993 32.0000 1.9518 1.9550 403.1451 403.9618 0.1270 -1.0000 -1.0000 1244462 1594933976.90 151.5308 59.9993 32.0000 1.9521 1.9554 403.2168 404.0333 0.1270 -1.0000 -1.0000 1244525 1594933977.00 151.5308 59.9993 32.0000 1.9515 1.9547 403.1608 403.9772 0.1270 -1.0000 -1.0000 1244587 1594933977.10 151.5308 59.9993 32.0000 1.9522 1.9555 403.0737 403.8898 0.1270 -1.0000 -1.0000 1244650 1594933977.20 151.5308 59.9993 32.0000 1.9525 1.9557 403.0707 403.8872 0.1270 -1.0000 -1.0000 1244712 1594933977.30 151.5313 59.9993 32.0000 1.9523 1.9555 403.1797 403.9954 0.1268 -1.0000 -1.0000 1244790 1594933977.40 151.5313 59.9993 32.0000 1.9517 1.9549 403.3598 404.1770 0.1271 -1.0000 -1.0000 1244853 1594933977.50 151.5313 59.9993 32.0000 1.9528 1.9560 403.3586 404.1760 0.1271 -1.0000 -1.0000 1244931 1594933977.60 151.5313 59.9993 32.0000 1.9524 1.9556 403.1735 403.9898 0.1269 -1.0000 -1.0000 1244993 1594933977.70 151.5313 59.9993 32.0000 1.9525 1.9558 403.0840 403.9009 0.1271 -1.0000 -1.0000 1245056 1594933977.80 151.5342 59.9993 32.0000 1.9521 1.9553 403.0645 403.8795 0.1269 -1.0000 -1.0000 1245118 1594933977.90 151.5186 59.9993 32.0000 1.9512 1.9545 403.2546 404.0713 0.1270 -1.0000 -1.0000 1245196 1594933978.00 151.5186 59.9993 32.0000 1.9516 1.9548 403.2190 404.0357 0.1270 -1.0000 -1.0000 1245259 1594933978.10 151.5186 59.9993 32.0000 1.9518 1.9550 403.2111 404.0276 0.1270 -1.0000 -1.0000 1245321 1594933978.20 151.5186 59.9993 32.0000 1.9518 1.9551 403.0187 403.8354 0.1270 -1.0000 -1.0000 1245400 1594933978.30 151.5186 59.9993 32.0000 1.9510 1.9542 403.1259 403.9416 0.1269 -1.0000 -1.0000 1245462 1594933978.40 151.5186 59.9993 32.0000 1.9520 1.9552 403.2623 404.0807 0.1273 -1.0000 -1.0000 1245525 1594933978.50 151.5186 59.9993 32.0000 1.9515 1.9548 403.3182 404.1354 0.1271 -1.0000 -1.0000 1245603 1594933978.60 151.5186 59.9993 32.0000 1.9521 1.9554 403.1637 403.9810 0.1271 -1.0000 -1.0000 1245665 1594933978.70 151.5186 59.9993 32.0000 1.9518 1.9550 403.0214 403.8365 0.1268 -1.0000 -1.0000 1245712 1594933978.80 151.5186 59.9993 32.0000 1.9520 1.9553 403.0460 403.8624 0.1270 -1.0000 -1.0000 1246103 1594933978.90 151.5186 59.9993 32.0000 1.9517 1.9550 403.0888 403.9059 0.1271 -1.0000 -1.0000 1246165 1594933979.00 151.4983 59.9993 32.0000 1.9516 1.9549 403.2669 404.0836 0.1270 -1.0000 -1.0000 1246227 1594933979.10 151.4983 59.9993 32.0000 1.9521 1.9553 403.2869 404.1041 0.1270 -1.0000 -1.0000 1246305 1594933979.20 151.4983 59.9993 32.0000 1.9518 1.9551 403.2322 404.0480 0.1268 -1.0000 -1.0000 1246384 1594933979.30 151.4983 59.9993 32.0000 1.9521 1.9553 403.0927 403.9075 0.1268 -1.0000 -1.0000 1246618 1594933979.40 151.4983 59.9993 32.0000 1.9517 1.9550 403.0719 403.8885 0.1270 -1.0000 -1.0000 1246680 1594933979.50 151.4983 59.9993 32.0000 1.9509 1.9542 403.1442 403.9599 0.1270 -1.0000 -1.0000 1246743 1594933979.60 151.4749 59.9993 32.0000 1.9510 1.9543 403.2195 404.0361 0.1270 -1.0000 -1.0000 1246805 1594933979.70 151.4749 59.9993 32.0000 1.9521 1.9553 403.0755 403.8920 0.1271 -1.0000 -1.0000 1246868 1594933979.80 151.4749 59.9993 32.0000 1.9525 1.9557 402.9879 403.8042 0.1270 -1.0000 -1.0000 1247040 1594933979.90 151.4749 59.9993 32.0000 1.9516 1.9549 403.1264 403.9429 0.1271 -1.0000 -1.0000 1247118 1594933980.00 151.4749 59.9993 32.0000 1.9515 1.9548 403.2598 404.0755 0.1269 -1.0000 -1.0000 1247180 1594933980.10 151.4179 59.9996 32.0000 1.9513 1.9546 403.2129 404.0296 0.1270 -1.0000 -1.0000 1247243 1594933980.20 151.4078 59.9996 32.0000 1.9524 1.9556 403.0521 403.8687 0.1270 -1.0000 -1.0000 1247321 1594933980.30 151.4078 59.9996 32.0000 1.9519 1.9551 403.0458 403.8610 0.1268 -1.0000 -1.0000 1248055 1594933980.40 151.4078 59.9996 32.0000 1.9516 1.9549 402.9926 403.8087 0.1270 -1.0000 -1.0000 1248118 1594933980.50 151.4078 59.9996 32.0000 1.9512 1.9544 403.1953 404.0124 0.1271 -1.0000 -1.0000 1248196 1594933980.60 151.4078 59.9996 32.0000 1.9523 1.9556 403.1247 403.9413 0.1270 -1.0000 -1.0000 1248274 1594933980.70 151.4385 59.9996 32.0000 1.9518 1.9551 403.0031 403.8190 0.1270 -1.0000 -1.0000 1248336 1594933980.80 151.4385 59.9996 32.0000 1.9520 1.9553 403.0489 403.8651 0.1271 -1.0000 -1.0000 1248399 1594933980.90 151.4385 59.9996 32.0000 1.9507 1.9540 403.1512 403.9679 0.1270 -1.0000 -1.0000 1248461 1594933981.00 151.4385 59.9996 32.0000 1.9512 1.9545 403.2351 404.0512 0.1270 -1.0000 -1.0000 1248539 1594933981.10 151.4385 59.9996 32.0000 1.9514 1.9547 403.3071 404.1250 0.1271 -1.0000 -1.0000 1248602 1594933981.20 151.4793 59.9996 32.0000 1.9518 1.9551 403.1900 404.0070 0.1271 -1.0000 -1.0000 1248664 1594933981.30 151.4881 59.9996 32.0000 1.9523 1.9555 403.0601 403.8763 0.1270 -1.0000 -1.0000 1248742 1594933981.40 151.4881 59.9996 32.0000 1.9521 1.9554 403.1034 403.9195 0.1269 -1.0000 -1.0000 1248805 1594933981.50 151.4881 59.9996 32.0000 1.9514 1.9546 403.1289 403.9464 0.1273 -1.0000 -1.0000 1248867 1594933981.60 151.4881 59.9996 32.0000 1.9517 1.9549 403.2549 404.0724 0.1271 -1.0000 -1.0000 1248930 1594933981.70 151.4881 59.9996 32.0000 1.9515 1.9547 403.2194 404.0356 0.1269 -1.0000 -1.0000 1248992 1594933981.80 151.4938 59.9996 32.0000 1.9525 1.9557 403.1599 403.9763 0.1270 -1.0000 -1.0000 1249055 1594933981.90 151.4945 59.9996 32.0000 1.9523 1.9556 403.0566 403.8740 0.1271 -1.0000 -1.0000 1249133 1594933982.00 151.4659 59.9996 32.0000 1.9516 1.9549 403.1652 403.9815 0.1270 -1.0000 -1.0000 1249195 1594933982.10 151.4899 59.9996 32.0000 1.9518 1.9551 403.3067 404.1229 0.1269 -1.0000 -1.0000 1249258 1594933982.20 151.4899 59.9996 32.0000 1.9522 1.9554 403.2774 404.0940 0.1270 -1.0000 -1.0000 1249336 1594933982.30 151.4899 59.9996 32.0000 1.9522 1.9555 403.2578 404.0745 0.1270 -1.0000 -1.0000 1249570 1594933982.40 151.4899 59.9996 32.0000 1.9525 1.9557 403.1286 403.9454 0.1270 -1.0000 -1.0000 1249742 1594933982.50 151.4899 59.9996 32.0000 1.9524 1.9556 403.1211 403.9376 0.1270 -1.0000 -1.0000 1249821 1594933982.60 151.4899 59.9996 32.0000 1.9525 1.9558 403.1335 403.9497 0.1269 -1.0000 -1.0000 1249883 1594933982.70 151.4899 59.9996 32.0000 1.9525 1.9557 403.2520 404.0679 0.1269 -1.0000 -1.0000 1249946 1594933982.80 151.4899 59.9996 32.0000 1.9526 1.9558 403.2634 404.0805 0.1271 -1.0000 -1.0000 1250024 1594933982.90 151.4899 59.9996 32.0000 1.9520 1.9552 403.1382 403.9557 0.1271 -1.0000 -1.0000 1250070 1594933983.00 151.3779 59.9996 32.0000 1.9527 1.9560 403.0449 403.8613 0.1270 -1.0000 -1.0000 1250149 1594933983.10 151.3692 59.9996 32.0000 1.9526 1.9558 403.1569 403.9731 0.1270 -1.0000 -1.0000 1250211 1594933983.20 151.3692 59.9996 32.0000 1.9519 1.9552 403.3301 404.1470 0.1270 -1.0000 -1.0000 1250273 1594933983.30 151.3692 59.9996 32.0000 1.9515 1.9547 403.3222 404.1384 0.1269 -1.0000 -1.0000 1250351 1594933983.40 151.3692 59.9996 32.0000 1.9517 1.9550 403.2454 404.0614 0.1270 -1.0000 -1.0000 1250742 1594933983.50 151.3692 59.9996 32.0000 1.9523 1.9555 403.0422 403.8595 0.1271 -1.0000 -1.0000 1250804 1594933983.60 151.3692 59.9996 32.0000 1.9527 1.9560 403.0597 403.8757 0.1270 -1.0000 -1.0000 1250883 1594933983.70 151.4452 59.9996 32.0000 1.9525 1.9557 403.0765 403.8934 0.1271 -1.0000 -1.0000 1250945 1594933983.80 151.4452 59.9996 32.0000 1.9524 1.9557 403.2961 404.1128 0.1270 -1.0000 -1.0000 1250992 1594933983.90 151.4452 59.9996 32.0000 1.9524 1.9557 403.1582 403.9752 0.1271 -1.0000 -1.0000 1251242 1594933984.00 151.4452 59.9996 32.0000 1.9525 1.9557 403.0320 403.8490 0.1271 -1.0000 -1.0000 1251304 1594933984.10 151.4452 59.9996 32.0000 1.9525 1.9558 403.0937 403.9107 0.1271 -1.0000 -1.0000 1251367 1594933984.20 151.4582 59.9996 32.0000 1.9516 1.9549 403.2246 404.0409 0.1269 -1.0000 -1.0000 1251445 1594933984.30 151.4602 59.9996 32.0000 1.9520 1.9552 403.2844 404.1006 0.1269 -1.0000 -1.0000 1251507 1594933984.40 151.4602 59.9996 32.0000 1.9522 1.9555 403.3011 404.1184 0.1271 -1.0000 -1.0000 1251757 1594933984.50 151.4602 59.9996 32.0000 1.9525 1.9558 403.1813 403.9993 0.1272 -1.0000 -1.0000 1251820 1594933984.60 151.4602 59.9996 32.0000 1.9532 1.9565 403.1366 403.9533 0.1270 -1.0000 -1.0000 1251882 1594933984.70 151.4602 59.9996 32.0000 1.9520 1.9552 403.1004 403.9162 0.1269 -1.0000 -1.0000 1251945 1594933984.80 151.4602 59.9996 32.0000 1.9515 1.9547 403.3359 404.1529 0.1270 -1.0000 -1.0000 1252023 1594933984.90 151.4602 59.9996 32.0000 1.9518 1.9551 403.3175 404.1352 0.1272 -1.0000 -1.0000 1252085 1594933985.00 151.4350 59.9992 32.0000 1.9521 1.9554 403.0459 403.8634 0.1272 -1.0000 -1.0000 1252164 1594933985.10 151.4350 59.9992 32.0000 1.9525 1.9557 403.0497 403.8646 0.1269 -1.0000 -1.0000 1252226 1594933985.20 151.4350 59.9992 32.0000 1.9520 1.9552 403.1143 403.9296 0.1268 -1.0000 -1.0000 1252288 1594933985.30 151.4350 59.9992 32.0000 1.9514 1.9546 403.2254 404.0424 0.1272 -1.0000 -1.0000 1252367 1594933985.40 151.4350 59.9992 32.0000 1.9510 1.9543 403.2991 404.1169 0.1271 -1.0000 -1.0000 1252429 1594933985.50 151.4393 59.9992 32.0000 1.9514 1.9547 403.2393 404.0567 0.1272 -1.0000 -1.0000 1252492 1594933985.60 151.4393 59.9992 32.0000 1.9527 1.9560 403.0981 403.9151 0.1271 -1.0000 -1.0000 1252554 1594933985.70 151.4393 59.9992 32.0000 1.9520 1.9552 403.0724 403.8886 0.1270 -1.0000 -1.0000 1252617 1594933985.80 151.4393 59.9992 32.0000 1.9529 1.9561 403.1916 404.0085 0.1271 -1.0000 -1.0000 1252679 1594933985.90 151.4393 59.9992 32.0000 1.9522 1.9555 403.3016 404.1187 0.1270 -1.0000 -1.0000 1253054 1594933986.00 151.4393 59.9992 32.0000 1.9523 1.9556 403.2246 404.0428 0.1272 -1.0000 -1.0000 1253116 1594933986.10 151.4454 59.9992 32.0000 1.9520 1.9553 403.0500 403.8665 0.1269 -1.0000 -1.0000 1253179 1594933986.20 151.4454 59.9992 32.0000 1.9523 1.9556 403.1474 403.9634 0.1271 -1.0000 -1.0000 1253257 1594933986.30 151.4454 59.9992 32.0000 1.9520 1.9552 403.1943 404.0101 0.1268 -1.0000 -1.0000 1253320 1594933986.40 151.4454 59.9992 32.0000 1.9519 1.9551 403.3278 404.1450 0.1272 -1.0000 -1.0000 1253538 1594933986.50 151.4454 59.9992 32.0000 1.9525 1.9558 403.1458 403.9634 0.1271 -1.0000 -1.0000 1253617 1594933986.60 151.4470 59.9992 32.0000 1.9527 1.9560 403.0655 403.8813 0.1269 -1.0000 -1.0000 1253679 1594933986.70 151.4538 59.9992 32.0000 1.9528 1.9561 403.0089 403.8255 0.1271 -1.0000 -1.0000 1253741 1594933986.80 151.4538 59.9992 32.0000 1.9514 1.9547 403.2082 404.0252 0.1271 -1.0000 -1.0000 1253820 1594933986.90 151.4538 59.9992 32.0000 1.9514 1.9546 403.2439 404.0612 0.1271 -1.0000 -1.0000 1253882 1594933987.00 151.4538 59.9992 32.0000 1.9523 1.9555 403.1629 403.9796 0.1271 -1.0000 -1.0000 1254241 1594933987.10 151.4538 59.9992 32.0000 1.9526 1.9558 403.0681 403.8848 0.1270 -1.0000 -1.0000 1254304 1594933987.20 151.4527 59.9992 32.0000 1.9527 1.9559 403.0692 403.8863 0.1271 -1.0000 -1.0000 1254366 1594933987.30 151.4527 59.9992 32.0000 1.9525 1.9557 403.1811 403.9980 0.1271 -1.0000 -1.0000 1254444 1594933987.40 151.4527 59.9992 32.0000 1.9522 1.9554 403.2378 404.0550 0.1271 -1.0000 -1.0000 1254507 1594933987.50 151.4527 59.9992 32.0000 1.9514 1.9547 403.2356 404.0530 0.1271 -1.0000 -1.0000 1254569 1594933987.60 151.4527 59.9992 32.0000 1.9524 1.9557 403.1294 403.9472 0.1272 -1.0000 -1.0000 1254647 1594933987.70 151.4620 59.9992 32.0000 1.9530 1.9563 403.0005 403.8165 0.1269 -1.0000 -1.0000 1254710 1594933987.80 151.4653 59.9992 32.0000 1.9526 1.9559 403.1729 403.9892 0.1271 -1.0000 -1.0000 1254772 1594933987.90 151.4653 59.9992 32.0000 1.9519 1.9551 403.3332 404.1508 0.1271 -1.0000 -1.0000 1254850 1594933988.00 151.4653 59.9992 32.0000 1.9514 1.9546 403.2998 404.1176 0.1272 -1.0000 -1.0000 1255288 1594933988.10 151.4653 59.9992 32.0000 1.9525 1.9558 403.1595 403.9764 0.1270 -1.0000 -1.0000 1255351 1594933988.20 151.4653 59.9992 32.0000 1.9531 1.9563 403.1134 403.9308 0.1272 -1.0000 -1.0000 1255429 1594933988.30 151.5426 59.9992 32.0000 1.9530 1.9562 403.0514 403.8686 0.1270 -1.0000 -1.0000 1255491 1594933988.40 151.5451 59.9992 32.0000 1.9524 1.9556 403.2337 404.0500 0.1270 -1.0000 -1.0000 1255554 1594933988.50 151.5451 59.9992 32.0000 1.9518 1.9551 403.2339 404.0516 0.1272 -1.0000 -1.0000 1255756 1594933988.60 151.5451 59.9992 32.0000 1.9523 1.9555 403.2166 404.0335 0.1270 -1.0000 -1.0000 1255819 1594933988.70 151.5451 59.9992 32.0000 1.9527 1.9559 403.0865 403.9029 0.1270 -1.0000 -1.0000 1255881 1594933988.80 151.5451 59.9992 32.0000 1.9528 1.9560 403.1349 403.9513 0.1270 -1.0000 -1.0000 1255944 1594933988.90 151.4829 59.9992 32.0000 1.9519 1.9551 403.3305 404.1480 0.1271 -1.0000 -1.0000 1256006 1594933989.00 151.4645 59.9992 32.0000 1.9518 1.9550 403.3130 404.1301 0.1270 -1.0000 -1.0000 1256084 1594933989.10 151.4645 59.9992 32.0000 1.9517 1.9549 403.2354 404.0520 0.1270 -1.0000 -1.0000 1256147 1594933989.20 151.4645 59.9992 32.0000 1.9525 1.9558 403.0396 403.8559 0.1270 -1.0000 -1.0000 1256210 1594933989.30 151.4645 59.9992 32.0000 1.9524 1.9556 403.0277 403.8441 0.1270 -1.0000 -1.0000 1256287 1594933989.40 151.4645 59.9992 32.0000 1.9526 1.9558 403.1407 403.9564 0.1268 -1.0000 -1.0000 1256350 1594933989.50 151.5466 59.9992 32.0000 1.9525 1.9558 403.2445 404.0617 0.1271 -1.0000 -1.0000 1256741 1594933989.60 151.5466 59.9992 32.0000 1.9525 1.9557 403.1872 404.0042 0.1270 -1.0000 -1.0000 1256803 1594933989.70 151.5466 59.9992 32.0000 1.9525 1.9558 403.0599 403.8757 0.1269 -1.0000 -1.0000 1256865 1594933989.80 151.5466 59.9992 32.0000 1.9528 1.9561 403.1295 403.9454 0.1269 -1.0000 -1.0000 1256928 1594933989.90 151.5466 59.9992 32.0000 1.9519 1.9551 403.2689 404.0849 0.1269 -1.0000 -1.0000 1257006 1594933990.00 151.5367 59.9994 32.0000 1.9523 1.9556 403.3135 404.1307 0.1271 -1.0000 -1.0000 1257303 1594933990.10 151.5338 59.9994 32.0000 1.9521 1.9553 403.2393 404.0564 0.1271 -1.0000 -1.0000 1257365 1594933990.20 151.5338 59.9994 32.0000 1.9523 1.9555 403.1745 403.9904 0.1269 -1.0000 -1.0000 1257444 1594933990.30 151.5338 59.9994 32.0000 1.9524 1.9556 403.0519 403.8682 0.1270 -1.0000 -1.0000 1257506 1594933990.40 151.5338 59.9994 32.0000 1.9525 1.9557 403.1431 403.9598 0.1271 -1.0000 -1.0000 1257568 1594933990.50 151.5338 59.9994 32.0000 1.9523 1.9556 403.3363 404.1537 0.1271 -1.0000 -1.0000 1257803 1594933990.60 151.5338 59.9994 32.0000 1.9517 1.9549 403.2837 404.1009 0.1270 -1.0000 -1.0000 1257865 1594933990.70 151.5436 59.9994 32.0000 1.9518 1.9550 403.1797 403.9966 0.1271 -1.0000 -1.0000 1257928 1594933990.80 151.5444 59.9994 32.0000 1.9518 1.9550 403.1788 403.9950 0.1268 -1.0000 -1.0000 1258006 1594933990.90 151.5444 59.9994 32.0000 1.9515 1.9547 403.1915 404.0083 0.1270 -1.0000 -1.0000 1258068 1594933991.00 151.5444 59.9994 32.0000 1.9516 1.9548 403.3302 404.1469 0.1270 -1.0000 -1.0000 1258318 1594933991.10 151.5444 59.9994 32.0000 1.9521 1.9554 403.1953 404.0124 0.1271 -1.0000 -1.0000 1258381 1594933991.20 151.5493 59.9994 32.0000 1.9526 1.9559 403.1274 403.9442 0.1270 -1.0000 -1.0000 1258443 1594933991.30 151.5764 59.9994 32.0000 1.9525 1.9558 403.1046 403.9210 0.1270 -1.0000 -1.0000 1258506 1594933991.40 151.5764 59.9994 32.0000 1.9525 1.9558 403.1588 403.9758 0.1271 -1.0000 -1.0000 1258568 1594933991.50 151.5764 59.9994 32.0000 1.9523 1.9555 403.2879 404.1043 0.1270 -1.0000 -1.0000 1258646 1594933991.60 151.5764 59.9994 32.0000 1.9526 1.9559 403.3391 404.1561 0.1270 -1.0000 -1.0000 1258834 1594933991.70 151.5764 59.9994 32.0000 1.9518 1.9551 403.2386 404.0544 0.1268 -1.0000 -1.0000 1258912 1594933991.80 151.5596 59.9994 32.0000 1.9518 1.9550 403.2027 404.0189 0.1270 -1.0000 -1.0000 1258959 1594933991.90 151.5596 59.9994 32.0000 1.9524 1.9556 403.1410 403.9582 0.1270 -1.0000 -1.0000 1259037 1594933992.00 151.5596 59.9994 32.0000 1.9522 1.9555 403.1433 403.9603 0.1271 -1.0000 -1.0000 1259099 1594933992.10 151.5596 59.9994 32.0000 1.9518 1.9550 403.2523 404.0685 0.1270 -1.0000 -1.0000 1259271 1594933992.20 151.5596 59.9994 32.0000 1.9518 1.9550 403.2720 404.0887 0.1270 -1.0000 -1.0000 1259350 1594933992.30 151.6259 59.9994 32.0000 1.9521 1.9554 403.1537 403.9701 0.1270 -1.0000 -1.0000 1259412 1594933992.40 151.6259 59.9994 32.0000 1.9523 1.9555 403.0164 403.8331 0.1271 -1.0000 -1.0000 1259474 1594933992.50 151.6259 59.9994 32.0000 1.9536 1.9568 403.1065 403.9230 0.1270 -1.0000 -1.0000 1259553 1594933992.60 151.6259 59.9994 32.0000 1.9525 1.9558 403.2829 404.0986 0.1268 -1.0000 -1.0000 1300396 1594933992.70 151.6259 59.9994 32.0000 1.9518 1.9551 403.2829 404.0995 0.1270 -1.0000 -1.0000 1300458 1594933992.80 151.6250 59.9994 32.0000 1.9509 1.9541 403.1878 404.0041 0.1270 -1.0000 -1.0000 1300537 1594933992.90 151.5650 59.9994 32.0000 1.9519 1.9552 403.1884 404.0039 0.1268 -1.0000 -1.0000 1300615 1594933993.00 151.5650 59.9994 32.0000 1.9524 1.9557 403.1814 403.9970 0.1269 -1.0000 -1.0000 1300693 1594933993.10 151.5650 59.9994 32.0000 1.9528 1.9560 403.1739 403.9903 0.1270 -1.0000 -1.0000 1300755 1594933993.20 151.5650 59.9994 32.0000 1.9515 1.9548 403.2288 404.0451 0.1269 -1.0000 -1.0000 1300833 1594933993.30 151.5650 59.9994 32.0000 1.9518 1.9550 403.2510 404.0672 0.1270 -1.0000 -1.0000 1300911 1594933993.40 151.5622 59.9994 32.0000 1.9527 1.9560 403.1128 403.9299 0.1270 -1.0000 -1.0000 1300974 1594933993.50 151.5621 59.9994 32.0000 1.9526 1.9558 403.0604 403.8765 0.1270 -1.0000 -1.0000 1301036 1594933993.60 151.5621 59.9994 32.0000 1.9523 1.9555 403.1196 403.9351 0.1269 -1.0000 -1.0000 1301115 1594933993.70 151.5621 59.9994 32.0000 1.9512 1.9545 403.1943 404.0108 0.1270 -1.0000 -1.0000 1301177 1594933993.80 151.5621 59.9994 32.0000 1.9515 1.9548 403.2587 404.0749 0.1270 -1.0000 -1.0000 1301239 1594933993.90 151.5608 59.9994 32.0000 1.9523 1.9555 403.1577 403.9739 0.1269 -1.0000 -1.0000 1301302 1594933994.00 151.5270 59.9994 32.0000 1.9524 1.9557 403.0313 403.8471 0.1270 -1.0000 -1.0000 1301380 1594933994.10 151.5270 59.9994 32.0000 1.9528 1.9561 403.1096 403.9267 0.1271 -1.0000 -1.0000 1301505 1594933994.20 151.5270 59.9994 32.0000 1.9521 1.9553 403.2212 404.0387 0.1272 -1.0000 -1.0000 1301567 1594933994.30 151.5375 59.9994 32.0000 1.9518 1.9551 403.2875 404.1052 0.1271 -1.0000 -1.0000 1301630 1594933994.40 151.5151 59.9994 32.0000 1.9521 1.9553 403.2397 404.0569 0.1271 -1.0000 -1.0000 1301693 1594933994.50 151.5151 59.9994 32.0000 1.9525 1.9558 403.0571 403.8741 0.1271 -1.0000 -1.0000 1301771 1594933994.60 151.5151 59.9994 32.0000 1.9526 1.9559 403.0265 403.8434 0.1271 -1.0000 -1.0000 1301833 1594933994.70 151.5151 59.9994 32.0000 1.9519 1.9552 403.0517 403.8676 0.1268 -1.0000 -1.0000 1302255 1594933994.80 151.5151 59.9994 32.0000 1.9517 1.9549 403.1533 403.9710 0.1272 -1.0000 -1.0000 1302333 1594933994.90 151.5151 59.9994 32.0000 1.9512 1.9544 403.3143 404.1311 0.1269 -1.0000 -1.0000 1302395 1594933995.00 151.5151 59.9994 32.0000 1.9516 1.9549 403.1950 404.0105 0.1269 -1.0000 -1.0000 1302474 1594933995.10 151.4908 59.9999 32.0000 1.9526 1.9558 403.1566 403.9736 0.1271 -1.0000 -1.0000 1302536 1594933995.20 151.4908 59.9999 32.0000 1.9529 1.9562 403.1166 403.9330 0.1271 -1.0000 -1.0000 1302770 1594933995.30 151.4908 59.9999 32.0000 1.9514 1.9547 403.1603 403.9773 0.1270 -1.0000 -1.0000 1302833 1594933995.40 151.4908 59.9999 32.0000 1.9516 1.9548 403.2201 404.0366 0.1270 -1.0000 -1.0000 1302895 1594933995.50 151.4908 59.9999 32.0000 1.9516 1.9549 403.1993 404.0165 0.1271 -1.0000 -1.0000 1302973 1594933995.60 151.4908 59.9999 32.0000 1.9521 1.9554 403.1421 403.9591 0.1271 -1.0000 -1.0000 1303036 1594933995.70 151.4886 59.9999 32.0000 1.9519 1.9552 403.0183 403.8350 0.1271 -1.0000 -1.0000 1303098 1594933995.80 151.4832 59.9999 32.0000 1.9527 1.9560 403.0852 403.9032 0.1272 -1.0000 -1.0000 1303255 1594933995.90 151.4832 59.9999 32.0000 1.9522 1.9555 403.1678 403.9844 0.1270 -1.0000 -1.0000 1303333 1594933996.00 151.4832 59.9999 32.0000 1.9515 1.9548 403.1895 404.0069 0.1272 -1.0000 -1.0000 1303395 1594933996.10 151.4832 59.9999 32.0000 1.9518 1.9550 403.2549 404.0711 0.1270 -1.0000 -1.0000 1303458 1594933996.20 151.4832 59.9999 32.0000 1.9521 1.9553 403.1514 403.9689 0.1271 -1.0000 -1.0000 1303536 1594933996.30 151.5351 59.9999 32.0000 1.9528 1.9560 403.0399 403.8561 0.1270 -1.0000 -1.0000 1303599 1594933996.40 151.5351 59.9999 32.0000 1.9512 1.9544 403.1956 404.0127 0.1271 -1.0000 -1.0000 1303676 1594933996.50 151.5351 59.9999 32.0000 1.9516 1.9549 403.2263 404.0439 0.1271 -1.0000 -1.0000 1303739 1594933996.60 151.5351 59.9999 32.0000 1.9514 1.9546 403.3308 404.1480 0.1270 -1.0000 -1.0000 1303802 1594933996.70 151.5351 59.9999 32.0000 1.9519 1.9552 403.1949 404.0118 0.1271 -1.0000 -1.0000 1304036 1594933996.80 151.5342 59.9999 32.0000 1.9524 1.9557 403.0638 403.8807 0.1271 -1.0000 -1.0000 1304114 1594933996.90 151.5214 59.9999 32.0000 1.9517 1.9550 402.9997 403.8164 0.1271 -1.0000 -1.0000 1304176 1594933997.00 151.5214 59.9999 32.0000 1.9518 1.9551 402.9518 403.7680 0.1270 -1.0000 -1.0000 1304254 1594933997.10 151.5214 59.9999 32.0000 1.9508 1.9541 403.1602 403.9774 0.1271 -1.0000 -1.0000 1304317 1594933997.20 151.5214 59.9999 32.0000 1.9511 1.9544 403.2897 404.1074 0.1271 -1.0000 -1.0000 1304379 1594933997.30 151.5214 59.9999 32.0000 1.9519 1.9551 403.1995 404.0169 0.1271 -1.0000 -1.0000 1304442 1594933997.40 151.4794 59.9999 32.0000 1.9522 1.9554 403.1628 403.9792 0.1270 -1.0000 -1.0000 1304504 1594933997.50 151.4794 59.9999 32.0000 1.9519 1.9552 403.1419 403.9594 0.1272 -1.0000 -1.0000 1304567 1594933997.60 151.4794 59.9999 32.0000 1.9517 1.9549 403.2541 404.0710 0.1270 -1.0000 -1.0000 1304645 1594933997.70 151.4794 59.9999 32.0000 1.9510 1.9543 403.3214 404.1390 0.1271 -1.0000 -1.0000 1304707 1594933997.80 151.4794 59.9999 32.0000 1.9522 1.9555 403.2336 404.0516 0.1273 -1.0000 -1.0000 1305301 1594933997.90 151.4899 59.9999 32.0000 1.9525 1.9557 403.0599 403.8771 0.1271 -1.0000 -1.0000 1305379 1594933998.00 151.4928 59.9999 32.0000 1.9525 1.9558 403.0574 403.8739 0.1270 -1.0000 -1.0000 1305442 1594933998.10 151.4928 59.9999 32.0000 1.9520 1.9553 403.0948 403.9108 0.1269 -1.0000 -1.0000 1305504 1594933998.20 151.4928 59.9999 32.0000 1.9520 1.9552 403.1846 403.9998 0.1269 -1.0000 -1.0000 1305582 1594933998.30 151.4928 59.9999 32.0000 1.9513 1.9546 403.3264 404.1435 0.1271 -1.0000 -1.0000 1305645 1594933998.40 151.4928 59.9999 32.0000 1.9516 1.9548 403.3572 404.1741 0.1270 -1.0000 -1.0000 1305707 1594933998.50 151.5057 59.9999 32.0000 1.9514 1.9547 403.1469 403.9640 0.1271 -1.0000 -1.0000 1305770 1594933998.60 151.5057 59.9999 32.0000 1.9523 1.9555 403.1165 403.9333 0.1271 -1.0000 -1.0000 1305832 1594933998.70 151.5057 59.9999 32.0000 1.9507 1.9540 403.2103 404.0275 0.1271 -1.0000 -1.0000 1305895 1594933998.80 151.5057 59.9999 32.0000 1.9511 1.9544 403.2980 404.1153 0.1271 -1.0000 -1.0000 1305973 1594933998.90 151.5057 59.9999 32.0000 1.9524 1.9557 403.3024 404.1202 0.1271 -1.0000 -1.0000 1306035 1594933999.00 151.5077 59.9998 32.0000 1.9523 1.9556 403.1676 403.9838 0.1270 -1.0000 -1.0000 1306113 1594933999.10 151.5077 59.9998 32.0000 1.9524 1.9557 403.0652 403.8817 0.1271 -1.0000 -1.0000 1306176 1594933999.20 151.5077 59.9998 32.0000 1.9514 1.9547 403.1684 403.9848 0.1270 -1.0000 -1.0000 1306239 1594933999.30 151.5077 59.9998 32.0000 1.9508 1.9541 403.3096 404.1265 0.1271 -1.0000 -1.0000 1306316 1594933999.40 151.5077 59.9998 32.0000 1.9516 1.9548 403.2580 404.0757 0.1272 -1.0000 -1.0000 1306379 1594933999.50 151.5077 59.9998 32.0000 1.9526 1.9559 403.1114 403.9275 0.1269 -1.0000 -1.0000 1306441 1594933999.60 151.5077 59.9998 32.0000 1.9518 1.9550 403.0952 403.9114 0.1270 -1.0000 -1.0000 1306504 1594933999.70 151.5077 59.9998 32.0000 1.9518 1.9550 403.0968 403.9126 0.1269 -1.0000 -1.0000 1306566 1594933999.80 151.5077 59.9998 32.0000 1.9520 1.9552 403.1715 403.9880 0.1271 -1.0000 -1.0000 1306816 1594933999.90 151.5077 59.9998 32.0000 1.9519 1.9551 403.2067 404.0246 0.1272 -1.0000 -1.0000 1306879 1594934000.00 151.5077 59.9998 32.0000 1.9525 1.9557 403.1615 403.9785 0.1271 -1.0000 -1.0000 1306941 1594934000.10 151.5077 59.9998 32.0000 1.9524 1.9557 403.1197 403.9363 0.1270 -1.0000 -1.0000 1307004 1594934000.20 151.5665 59.9998 32.0000 1.9518 1.9551 403.3265 404.1437 0.1271 -1.0000 -1.0000 1307082 1594934000.30 151.5665 59.9998 32.0000 1.9518 1.9551 403.2915 404.1096 0.1272 -1.0000 -1.0000 1307816 1594934000.40 151.5665 59.9998 32.0000 1.9521 1.9553 403.2940 404.1105 0.1269 -1.0000 -1.0000 1307879 1594934000.50 151.5665 59.9998 32.0000 1.9520 1.9553 403.2596 404.0758 0.1269 -1.0000 -1.0000 1307957 1594934000.60 151.5665 59.9998 32.0000 1.9521 1.9553 403.0909 403.9075 0.1271 -1.0000 -1.0000 1308019 1594934000.70 151.5665 59.9998 32.0000 1.9520 1.9552 403.1475 403.9638 0.1269 -1.0000 -1.0000 1308082 1594934000.80 151.4518 59.9998 32.0000 1.9519 1.9552 403.3439 404.1617 0.1271 -1.0000 -1.0000 1308160 1594934000.90 151.4518 59.9998 32.0000 1.9515 1.9548 403.2444 404.0609 0.1271 -1.0000 -1.0000 1308254 1594934001.00 151.4518 59.9998 32.0000 1.9522 1.9554 403.1532 403.9706 0.1272 -1.0000 -1.0000 1308332 1594934001.10 151.4518 59.9998 32.0000 1.9528 1.9561 403.0141 403.8304 0.1270 -1.0000 -1.0000 1308394 1594934001.20 151.4518 59.9998 32.0000 1.9527 1.9560 403.1419 403.9582 0.1270 -1.0000 -1.0000 1308457 1594934001.30 151.5349 59.9998 32.0000 1.9516 1.9548 403.2223 404.0391 0.1271 -1.0000 -1.0000 1308535 1594934001.40 151.5349 59.9998 32.0000 1.9518 1.9551 403.2995 404.1173 0.1272 -1.0000 -1.0000 1308769 1594934001.50 151.5349 59.9998 32.0000 1.9512 1.9544 403.2754 404.0929 0.1271 -1.0000 -1.0000 1308831 1594934001.60 151.5349 59.9998 32.0000 1.9519 1.9551 403.1671 403.9836 0.1269 -1.0000 -1.0000 1308910 1594934001.70 151.5349 59.9998 32.0000 1.9521 1.9553 403.0602 403.8762 0.1270 -1.0000 -1.0000 1308956 1594934001.80 151.5555 59.9998 32.0000 1.9517 1.9550 403.1046 403.9209 0.1270 -1.0000 -1.0000 1309050 1594934001.90 151.5608 59.9998 32.0000 1.9517 1.9550 403.2191 404.0357 0.1270 -1.0000 -1.0000 1309128 1594934002.00 151.5608 59.9998 32.0000 1.9517 1.9549 403.3190 404.1364 0.1271 -1.0000 -1.0000 1309191 1594934002.10 151.5608 59.9998 32.0000 1.9524 1.9557 403.1276 403.9440 0.1270 -1.0000 -1.0000 1309253 1594934002.20 151.5608 59.9998 32.0000 1.9528 1.9560 403.0411 403.8569 0.1269 -1.0000 -1.0000 1309331 1594934002.30 151.5608 59.9998 32.0000 1.9518 1.9551 403.0917 403.9086 0.1272 -1.0000 -1.0000 1309394 1594934002.40 151.5608 59.9998 32.0000 1.9521 1.9554 403.2983 404.1162 0.1271 -1.0000 -1.0000 1309456 1594934002.50 151.5387 59.9998 32.0000 1.9517 1.9549 403.3631 404.1805 0.1271 -1.0000 -1.0000 1309519 1594934002.60 151.5387 59.9998 32.0000 1.9520 1.9552 403.3396 404.1571 0.1271 -1.0000 -1.0000 1309581 1594934002.70 151.5387 59.9998 32.0000 1.9523 1.9556 403.1719 403.9885 0.1271 -1.0000 -1.0000 1309644 1594934002.80 151.5387 59.9998 32.0000 1.9528 1.9561 403.1859 404.0029 0.1270 -1.0000 -1.0000 1309784 1594934002.90 151.5387 59.9998 32.0000 1.9525 1.9557 403.1539 403.9703 0.1270 -1.0000 -1.0000 1310050 1594934003.00 151.5353 59.9998 32.0000 1.9520 1.9553 403.2921 404.1088 0.1269 -1.0000 -1.0000 1310128 1594934003.10 151.5353 59.9998 32.0000 1.9519 1.9551 403.3386 404.1549 0.1270 -1.0000 -1.0000 1310191 1594934003.20 151.5353 59.9998 32.0000 1.9515 1.9548 403.1694 403.9859 0.1270 -1.0000 -1.0000 1310253 1594934003.30 151.5353 59.9998 32.0000 1.9530 1.9563 403.0249 403.8416 0.1271 -1.0000 -1.0000 1310331 1594934003.40 151.5353 59.9998 32.0000 1.9525 1.9557 403.0867 403.9027 0.1269 -1.0000 -1.0000 1310394 1594934003.50 151.5353 59.9998 32.0000 1.9517 1.9549 403.2110 404.0264 0.1268 -1.0000 -1.0000 1310456 1594934003.60 151.5144 59.9998 32.0000 1.9515 1.9547 403.2666 404.0812 0.1267 -1.0000 -1.0000 1310519 1594934003.70 151.4569 59.9998 32.0000 1.9519 1.9552 403.2466 404.0627 0.1269 -1.0000 -1.0000 1310597 1594934003.80 151.4569 59.9998 32.0000 1.9516 1.9548 403.1875 404.0035 0.1269 -1.0000 -1.0000 1310644 1594934003.90 151.4569 59.9998 32.0000 1.9515 1.9548 403.1166 403.9329 0.1270 -1.0000 -1.0000 1311003 1594934004.00 151.4569 59.9998 32.0000 1.9521 1.9554 403.0636 403.8796 0.1269 -1.0000 -1.0000 1311065 1594934004.10 151.4569 59.9998 32.0000 1.9520 1.9552 403.1658 403.9825 0.1271 -1.0000 -1.0000 1311128 1594934004.20 151.5370 59.9998 32.0000 1.9521 1.9553 403.1776 403.9953 0.1271 -1.0000 -1.0000 1311206 1594934004.30 151.5453 59.9998 32.0000 1.9517 1.9549 403.2194 404.0359 0.1270 -1.0000 -1.0000 1311268 1594934004.40 151.5453 59.9998 32.0000 1.9521 1.9554 403.1097 403.9266 0.1271 -1.0000 -1.0000 1311331 1594934004.50 151.5453 59.9998 32.0000 1.9526 1.9558 403.0328 403.8488 0.1270 -1.0000 -1.0000 1311394 1594934004.60 151.5453 59.9998 32.0000 1.9529 1.9562 403.1739 403.9907 0.1270 -1.0000 -1.0000 1311456 1594934004.70 151.5453 59.9998 32.0000 1.9510 1.9542 403.2422 404.0585 0.1269 -1.0000 -1.0000 1311519 1594934004.80 151.5593 59.9998 32.0000 1.9513 1.9546 403.2572 404.0735 0.1269 -1.0000 -1.0000 1311597 1594934004.90 151.5593 59.9998 32.0000 1.9519 1.9551 403.2269 404.0430 0.1270 -1.0000 -1.0000 1312331 1594934005.00 151.5593 59.9998 32.0000 1.9527 1.9559 403.1179 403.9349 0.1271 -1.0000 -1.0000 1312393 1594934005.10 151.5593 59.9998 32.0000 1.9520 1.9553 403.0141 403.8309 0.1271 -1.0000 -1.0000 1312456 1594934005.20 151.5593 59.9998 32.0000 1.9517 1.9549 403.1113 403.9279 0.1271 -1.0000 -1.0000 1312518 1594934005.30 151.5164 59.9998 32.0000 1.9517 1.9550 403.2687 404.0855 0.1270 -1.0000 -1.0000 1312596 1594934005.40 151.5164 59.9998 32.0000 1.9511 1.9544 403.2810 404.0963 0.1268 -1.0000 -1.0000 1312659 1594934005.50 151.5164 59.9998 32.0000 1.9518 1.9551 403.1696 403.9851 0.1269 -1.0000 -1.0000 1312721 1594934005.60 151.5164 59.9998 32.0000 1.9526 1.9559 403.0742 403.8909 0.1271 -1.0000 -1.0000 1312799 1594934005.70 151.5164 59.9998 32.0000 1.9521 1.9554 403.0594 403.8758 0.1270 -1.0000 -1.0000 1312862 1594934005.80 151.5065 59.9998 32.0000 1.9524 1.9557 403.1203 403.9380 0.1272 -1.0000 -1.0000 1312924 1594934005.90 151.4973 59.9998 32.0000 1.9510 1.9543 403.2357 404.0531 0.1271 -1.0000 -1.0000 1312987 1594934006.00 151.4973 59.9998 32.0000 1.9515 1.9548 403.2650 404.0822 0.1271 -1.0000 -1.0000 1313049 1594934006.10 151.4973 59.9998 32.0000 1.9523 1.9555 403.2910 404.1077 0.1270 -1.0000 -1.0000 1313112 1594934006.20 151.4973 59.9998 32.0000 1.9522 1.9555 403.0916 403.9077 0.1270 -1.0000 -1.0000 1313190 1594934006.30 151.4973 59.9998 32.0000 1.9510 1.9543 403.0895 403.9061 0.1270 -1.0000 -1.0000 1313252 1594934006.40 151.5029 59.9998 32.0000 1.9510 1.9543 403.2153 404.0318 0.1270 -1.0000 -1.0000 1313315 1594934006.50 151.5029 59.9998 32.0000 1.9509 1.9541 403.2679 404.0843 0.1270 -1.0000 -1.0000 1313940 1594934006.60 151.5029 59.9998 32.0000 1.9515 1.9548 403.2227 404.0398 0.1271 -1.0000 -1.0000 1314002 1594934006.70 151.5029 59.9998 32.0000 1.9524 1.9556 403.0732 403.8891 0.1270 -1.0000 -1.0000 1314065 1594934006.80 151.5029 59.9998 32.0000 1.9517 1.9550 403.1385 403.9562 0.1271 -1.0000 -1.0000 1314346 1594934006.90 151.5609 59.9998 32.0000 1.9516 1.9548 403.1263 403.9436 0.1273 -1.0000 -1.0000 1314408 1594934007.00 151.5656 59.9998 32.0000 1.9516 1.9548 403.2640 404.0803 0.1269 -1.0000 -1.0000 1314486 1594934007.10 151.5656 59.9998 32.0000 1.9513 1.9545 403.3207 404.1381 0.1271 -1.0000 -1.0000 1314549 1594934007.20 151.5656 59.9998 32.0000 1.9522 1.9555 403.2355 404.0529 0.1271 -1.0000 -1.0000 1314611 1594934007.30 151.5656 59.9998 32.0000 1.9517 1.9550 403.1456 403.9625 0.1270 -1.0000 -1.0000 1314689 1594934007.40 151.5497 59.9998 32.0000 1.9523 1.9555 403.0978 403.9137 0.1270 -1.0000 -1.0000 1314752 1594934007.50 151.4732 59.9998 32.0000 1.9524 1.9556 403.2031 404.0198 0.1270 -1.0000 -1.0000 1315314 1594934007.60 151.4732 59.9998 32.0000 1.9510 1.9542 403.3055 404.1228 0.1271 -1.0000 -1.0000 1315377 1594934007.70 151.4732 59.9998 32.0000 1.9511 1.9543 403.2760 404.0923 0.1269 -1.0000 -1.0000 1315440 1594934007.80 151.4732 59.9998 32.0000 1.9519 1.9552 403.1171 403.9331 0.1269 -1.0000 -1.0000 1315533 1594934007.90 151.4732 59.9998 32.0000 1.9517 1.9550 403.0244 403.8392 0.1268 -1.0000 -1.0000 1315596 1594934008.00 151.4896 59.9998 32.0000 1.9519 1.9551 403.1026 403.9175 0.1268 -1.0000 -1.0000 1315658 1594934008.10 151.4896 59.9998 32.0000 1.9511 1.9543 403.1736 403.9890 0.1269 -1.0000 -1.0000 1315721 1594934008.20 151.4896 59.9998 32.0000 1.9510 1.9543 403.2508 404.0677 0.1271 -1.0000 -1.0000 1315799 1594934008.30 151.4896 59.9998 32.0000 1.9521 1.9553 403.3650 404.1822 0.1270 -1.0000 -1.0000 1315861 1594934008.40 151.4896 59.9998 32.0000 1.9519 1.9551 403.1916 404.0083 0.1271 -1.0000 -1.0000 1315924 1594934008.50 151.5518 59.9998 32.0000 1.9526 1.9558 403.0497 403.8669 0.1272 -1.0000 -1.0000 1316002 1594934008.60 151.5609 59.9998 32.0000 1.9526 1.9559 403.0342 403.8512 0.1270 -1.0000 -1.0000 1316064 1594934008.70 151.5609 59.9998 32.0000 1.9525 1.9557 403.1172 403.9331 0.1269 -1.0000 -1.0000 1316127 1594934008.80 151.5609 59.9998 32.0000 1.9523 1.9555 403.3157 404.1316 0.1269 -1.0000 -1.0000 1316189 1594934008.90 151.5609 59.9998 32.0000 1.9515 1.9547 403.2355 404.0525 0.1270 -1.0000 -1.0000 1316252 1594934009.00 151.5609 59.9998 32.0000 1.9513 1.9545 403.0797 403.8962 0.1270 -1.0000 -1.0000 1316330 1594934009.10 151.5019 59.9998 32.0000 1.9519 1.9552 403.0366 403.8526 0.1269 -1.0000 -1.0000 1316392 1594934009.20 151.5019 59.9998 32.0000 1.9517 1.9550 403.1477 403.9643 0.1270 -1.0000 -1.0000 1316455 1594934009.30 151.5019 59.9998 32.0000 1.9514 1.9547 403.2769 404.0939 0.1270 -1.0000 -1.0000 1316533 1594934009.40 151.5019 59.9998 32.0000 1.9505 1.9537 403.3016 404.1187 0.1271 -1.0000 -1.0000 1316595 1594934009.50 151.5019 59.9998 32.0000 1.9512 1.9544 403.2004 404.0169 0.1270 -1.0000 -1.0000 1316658 1594934009.60 151.5019 59.9998 32.0000 1.9517 1.9549 403.1197 403.9363 0.1271 -1.0000 -1.0000 1316798 1594934009.70 151.5279 59.9997 32.0000 1.9524 1.9556 403.0500 403.8663 0.1270 -1.0000 -1.0000 1316861 1594934009.80 151.5318 59.9997 32.0000 1.9524 1.9557 403.1212 403.9378 0.1270 -1.0000 -1.0000 1316923 1594934009.90 151.5318 59.9997 32.0000 1.9516 1.9548 403.2215 404.0380 0.1269 -1.0000 -1.0000 1316986 1594934010.00 151.5318 59.9997 32.0000 1.9516 1.9549 403.2654 404.0822 0.1271 -1.0000 -1.0000 1317048 1594934010.10 151.5318 59.9997 32.0000 1.9521 1.9554 403.1602 403.9766 0.1270 -1.0000 -1.0000 1317533 1594934010.20 151.5318 59.9997 32.0000 1.9515 1.9547 403.0810 403.8979 0.1271 -1.0000 -1.0000 1317611 1594934010.30 151.5270 59.9997 32.0000 1.9526 1.9559 403.1213 403.9376 0.1269 -1.0000 -1.0000 1317673 1594934010.40 151.5218 59.9997 32.0000 1.9519 1.9552 403.0793 403.8956 0.1270 -1.0000 -1.0000 1317736 1594934010.50 151.5218 59.9997 32.0000 1.9512 1.9545 403.2878 404.1053 0.1271 -1.0000 -1.0000 1317814 1594934010.60 151.5218 59.9997 32.0000 1.9516 1.9548 403.2993 404.1163 0.1270 -1.0000 -1.0000 1317876 1594934010.70 151.5218 59.9997 32.0000 1.9521 1.9553 403.1362 403.9532 0.1271 -1.0000 -1.0000 1317939 1594934010.80 151.5218 59.9997 32.0000 1.9528 1.9560 403.1334 403.9504 0.1271 -1.0000 -1.0000 1318001 1594934010.90 151.5130 59.9997 32.0000 1.9514 1.9546 403.0810 403.8967 0.1268 -1.0000 -1.0000 1318064 1594934011.00 151.5130 59.9997 32.0000 1.9513 1.9545 403.1284 403.9445 0.1270 -1.0000 -1.0000 1318142 1594934011.10 151.5130 59.9997 32.0000 1.9513 1.9546 403.2504 404.0666 0.1269 -1.0000 -1.0000 1318314 1594934011.20 151.5130 59.9997 32.0000 1.9524 1.9556 403.0896 403.9059 0.1271 -1.0000 -1.0000 1318376 1594934011.30 151.5130 59.9997 32.0000 1.9525 1.9557 403.0625 403.8794 0.1271 -1.0000 -1.0000 1318454 1594934011.40 151.5172 59.9997 32.0000 1.9526 1.9559 403.1335 403.9499 0.1270 -1.0000 -1.0000 1318517 1594934011.50 151.5517 59.9997 32.0000 1.9522 1.9555 403.2767 404.0935 0.1270 -1.0000 -1.0000 1318579 1594934011.60 151.5517 59.9997 32.0000 1.9512 1.9544 403.3050 404.1220 0.1271 -1.0000 -1.0000 1318657 1594934011.70 151.5517 59.9997 32.0000 1.9510 1.9543 403.2780 404.0947 0.1270 -1.0000 -1.0000 1318767 1594934011.80 151.5517 59.9997 32.0000 1.9519 1.9552 403.3471 404.1643 0.1270 -1.0000 -1.0000 1318829 1594934011.90 151.5517 59.9997 32.0000 1.9520 1.9553 403.2232 404.0407 0.1272 -1.0000 -1.0000 1318892 1594934012.00 151.5527 59.9997 32.0000 1.9522 1.9554 403.1131 403.9309 0.1271 -1.0000 -1.0000 1318954 1594934012.10 151.5527 59.9997 32.0000 1.9521 1.9554 403.1429 403.9590 0.1270 -1.0000 -1.0000 1319016 1594934012.20 151.5527 59.9997 32.0000 1.9519 1.9552 403.2226 404.0391 0.1270 -1.0000 -1.0000 1319282 1594934012.30 151.5527 59.9997 32.0000 1.9521 1.9554 403.2178 404.0347 0.1270 -1.0000 -1.0000 1319345 1594934012.40 151.5527 59.9997 32.0000 1.9523 1.9556 403.1375 403.9543 0.1271 -1.0000 -1.0000 1319407 1594934012.50 151.5527 59.9997 32.0000 1.9527 1.9560 403.1892 404.0056 0.1269 -1.0000 -1.0000 1319485 1594934012.60 151.5527 59.9997 32.0000 1.9517 1.9550 403.0947 403.9111 0.1270 -1.0000 -1.0000 1319548 1594934012.70 151.5833 59.9997 32.0000 1.9520 1.9552 403.2238 404.0400 0.1270 -1.0000 -1.0000 1319766 1594934012.80 151.5840 59.9997 32.0000 1.9515 1.9548 403.3708 404.1879 0.1270 -1.0000 -1.0000 1319845 1594934012.90 151.5840 59.9997 32.0000 1.9513 1.9545 403.3209 404.1374 0.1269 -1.0000 -1.0000 1319907 1594934013.00 151.5840 59.9997 32.0000 1.9523 1.9555 403.2322 404.0484 0.1270 -1.0000 -1.0000 1319985 1594934013.10 151.5840 59.9997 32.0000 1.9522 1.9554 403.1289 403.9446 0.1269 -1.0000 -1.0000 1320048 1594934013.20 151.5673 59.9997 32.0000 1.9518 1.9551 403.0385 403.8544 0.1269 -1.0000 -1.0000 1320907 1594934013.30 151.5192 59.9997 32.0000 1.9508 1.9541 403.2326 404.0489 0.1270 -1.0000 -1.0000 1320969 1594934013.40 151.5192 59.9997 32.0000 1.9515 1.9547 403.2508 404.0676 0.1270 -1.0000 -1.0000 1321032 1594934013.50 151.5192 59.9997 32.0000 1.9522 1.9555 403.2276 404.0440 0.1269 -1.0000 -1.0000 1321094 1594934013.60 151.5192 59.9997 32.0000 1.9518 1.9550 403.0578 403.8730 0.1268 -1.0000 -1.0000 1321172 1594934013.70 151.5192 59.9997 32.0000 1.9516 1.9549 403.0973 403.9127 0.1269 -1.0000 -1.0000 1321235 1594934013.80 151.5359 59.9997 32.0000 1.9519 1.9552 403.2342 404.0508 0.1270 -1.0000 -1.0000 1321297 1594934013.90 151.5359 59.9997 32.0000 1.9514 1.9546 403.2979 404.1151 0.1270 -1.0000 -1.0000 1321375 1594934014.00 151.5359 59.9997 32.0000 1.9516 1.9548 403.2543 404.0711 0.1271 -1.0000 -1.0000 1321438 1594934014.10 151.5359 59.9997 32.0000 1.9517 1.9550 403.2025 404.0187 0.1269 -1.0000 -1.0000 1321501 1594934014.20 151.5359 59.9997 32.0000 1.9516 1.9549 403.0212 403.8366 0.1269 -1.0000 -1.0000 1321563 1594934014.30 151.5436 59.9997 32.0000 1.9519 1.9552 403.0649 403.8811 0.1270 -1.0000 -1.0000 1321625 1594934014.40 151.5448 59.9997 32.0000 1.9525 1.9558 403.0999 403.9169 0.1271 -1.0000 -1.0000 1321688 1594934014.50 151.5448 59.9997 32.0000 1.9515 1.9548 403.2466 404.0638 0.1271 -1.0000 -1.0000 1321766 1594934014.60 151.5448 59.9997 32.0000 1.9517 1.9550 403.2503 404.0668 0.1269 -1.0000 -1.0000 1321829 1594934014.70 151.5448 59.9997 32.0000 1.9523 1.9556 403.1623 403.9793 0.1271 -1.0000 -1.0000 1321891 1594934014.80 151.5448 59.9997 32.0000 1.9524 1.9557 403.1377 403.9532 0.1269 -1.0000 -1.0000 1321969 1594934014.90 151.4587 60.0007 32.0000 1.9519 1.9551 403.1735 403.9902 0.1270 -1.0000 -1.0000 1322032 1594934015.00 151.4587 60.0007 32.0000 1.9514 1.9547 403.2984 404.1149 0.1269 -1.0000 -1.0000 1322110 1594934015.10 151.4587 60.0007 32.0000 1.9516 1.9549 403.2563 404.0728 0.1270 -1.0000 -1.0000 1322172 1594934015.20 151.4587 60.0007 32.0000 1.9516 1.9549 403.2334 404.0504 0.1271 -1.0000 -1.0000 1322297 1594934015.30 151.4587 60.0007 32.0000 1.9521 1.9554 403.0808 403.8968 0.1269 -1.0000 -1.0000 1322360 1594934015.40 151.5170 60.0007 32.0000 1.9522 1.9555 403.0740 403.8904 0.1270 -1.0000 -1.0000 1322422 1594934015.50 151.5342 60.0007 32.0000 1.9522 1.9555 403.1673 403.9842 0.1271 -1.0000 -1.0000 1322500 1594934015.60 151.5342 60.0007 32.0000 1.9521 1.9553 403.2659 404.0833 0.1271 -1.0000 -1.0000 1322563 1594934015.70 151.5342 60.0007 32.0000 1.9519 1.9552 403.2123 404.0293 0.1270 -1.0000 -1.0000 1322625 1594934015.80 151.5342 60.0007 32.0000 1.9525 1.9558 403.1596 403.9757 0.1270 -1.0000 -1.0000 1322797 1594934015.90 151.5342 60.0007 32.0000 1.9525 1.9557 403.1259 403.9431 0.1271 -1.0000 -1.0000 1322875 1594934016.00 151.5284 60.0007 32.0000 1.9529 1.9561 403.0934 403.9084 0.1268 -1.0000 -1.0000 1322937 1594934016.10 151.4931 60.0007 32.0000 1.9519 1.9551 403.2181 404.0341 0.1269 -1.0000 -1.0000 1323000 1594934016.20 151.4931 60.0007 32.0000 1.9515 1.9547 403.4031 404.2202 0.1271 -1.0000 -1.0000 1323078 1594934016.30 151.4931 60.0007 32.0000 1.9516 1.9548 403.3271 404.1444 0.1271 -1.0000 -1.0000 1323297 1594934016.40 151.4931 60.0007 32.0000 1.9519 1.9552 403.1318 403.9478 0.1269 -1.0000 -1.0000 1323359 1594934016.50 151.4931 60.0007 32.0000 1.9521 1.9553 403.0932 403.9096 0.1270 -1.0000 -1.0000 1323438 1594934016.60 151.4669 60.0007 32.0000 1.9525 1.9557 403.1688 403.9856 0.1270 -1.0000 -1.0000 1323500 1594934016.70 151.4669 60.0007 32.0000 1.9514 1.9547 403.2843 404.1012 0.1270 -1.0000 -1.0000 1323562 1594934016.80 151.4669 60.0007 32.0000 1.9515 1.9548 403.2745 404.0906 0.1269 -1.0000 -1.0000 1324047 1594934016.90 151.4669 60.0007 32.0000 1.9515 1.9548 403.1358 403.9540 0.1272 -1.0000 -1.0000 1324109 1594934017.00 151.4669 60.0007 32.0000 1.9525 1.9558 403.0253 403.8418 0.1270 -1.0000 -1.0000 1324172 1594934017.10 151.4670 60.0007 32.0000 1.9528 1.9561 403.0334 403.8501 0.1271 -1.0000 -1.0000 1324234 1594934017.20 151.4729 60.0007 32.0000 1.9520 1.9553 403.3070 404.1246 0.1271 -1.0000 -1.0000 1324297 1594934017.30 151.4729 60.0007 32.0000 1.9512 1.9544 403.3117 404.1279 0.1269 -1.0000 -1.0000 1324796 1594934017.40 151.4729 60.0007 32.0000 1.9509 1.9542 403.2576 404.0746 0.1271 -1.0000 -1.0000 1324859 1594934017.50 151.4729 60.0007 32.0000 1.9521 1.9554 403.1872 404.0034 0.1270 -1.0000 -1.0000 1324921 1594934017.60 151.4729 60.0007 32.0000 1.9522 1.9555 403.0615 403.8789 0.1272 -1.0000 -1.0000 1324984 1594934017.70 151.4990 60.0007 32.0000 1.9526 1.9559 403.1636 403.9798 0.1268 -1.0000 -1.0000 1325046 1594934017.80 151.4990 60.0007 32.0000 1.9515 1.9548 403.2382 404.0573 0.1273 -1.0000 -1.0000 1325296 1594934017.90 151.4990 60.0007 32.0000 1.9513 1.9545 403.2353 404.0516 0.1269 -1.0000 -1.0000 1325359 1594934018.00 151.4990 60.0007 32.0000 1.9526 1.9558 403.1545 403.9704 0.1269 -1.0000 -1.0000 1325422 1594934018.10 151.4990 60.0007 32.0000 1.9527 1.9559 403.0984 403.9144 0.1270 -1.0000 -1.0000 1325484 1594934018.20 151.4874 60.0007 32.0000 1.9525 1.9558 403.1502 403.9670 0.1270 -1.0000 -1.0000 1325562 1594934018.30 151.4832 60.0007 32.0000 1.9516 1.9548 403.3140 404.1306 0.1270 -1.0000 -1.0000 1325624 1594934018.40 151.4832 60.0007 32.0000 1.9516 1.9549 403.3309 404.1478 0.1270 -1.0000 -1.0000 1325687 1594934018.50 151.4832 60.0007 32.0000 1.9523 1.9555 403.1682 403.9845 0.1269 -1.0000 -1.0000 1325765 1594934018.60 151.4832 60.0007 32.0000 1.9522 1.9554 403.1625 403.9785 0.1270 -1.0000 -1.0000 1325828 1594934018.70 151.4825 60.0007 32.0000 1.9524 1.9557 403.1487 403.9647 0.1269 -1.0000 -1.0000 1325890 1594934018.80 151.4480 60.0007 32.0000 1.9522 1.9554 403.2123 404.0281 0.1269 -1.0000 -1.0000 1325953 1594934018.90 151.4480 60.0007 32.0000 1.9508 1.9541 403.2987 404.1146 0.1269 -1.0000 -1.0000 1326031 1594934019.00 151.4480 60.0007 32.0000 1.9515 1.9548 403.3912 404.2082 0.1270 -1.0000 -1.0000 1326093 1594934019.10 151.4480 60.0007 32.0000 1.9520 1.9553 403.2026 404.0194 0.1270 -1.0000 -1.0000 1326155 1594934019.20 151.4480 60.0007 32.0000 1.9527 1.9560 403.1277 403.9439 0.1270 -1.0000 -1.0000 1326218 1594934019.30 151.5220 60.0007 32.0000 1.9523 1.9555 403.1219 403.9393 0.1272 -1.0000 -1.0000 1326296 1594934019.40 151.5220 60.0007 32.0000 1.9515 1.9547 403.2562 404.0735 0.1271 -1.0000 -1.0000 1326546 1594934019.50 151.5220 60.0007 32.0000 1.9509 1.9542 403.3206 404.1375 0.1270 -1.0000 -1.0000 1326609 1594934019.60 151.5220 60.0007 32.0000 1.9516 1.9548 403.3110 404.1290 0.1272 -1.0000 -1.0000 1326687 1594934019.70 151.5220 60.0007 32.0000 1.9518 1.9550 403.3475 404.1657 0.1272 -1.0000 -1.0000 1326749 1594934019.80 151.5080 60.0006 32.0000 1.9518 1.9551 403.2027 404.0200 0.1271 -1.0000 -1.0000 1326812 1594934019.90 151.4893 60.0005 32.0000 1.9520 1.9553 403.1082 403.9243 0.1269 -1.0000 -1.0000 1327046 1594934020.00 151.4893 60.0005 32.0000 1.9515 1.9548 403.0764 403.8926 0.1270 -1.0000 -1.0000 1327108 1594934020.10 151.4893 60.0005 32.0000 1.9516 1.9549 403.0951 403.9116 0.1270 -1.0000 -1.0000 1327171 1594934020.20 151.4893 60.0005 32.0000 1.9515 1.9548 403.2542 404.0706 0.1270 -1.0000 -1.0000 1327249 1594934020.30 151.4893 60.0005 32.0000 1.9520 1.9553 403.2488 404.0667 0.1271 -1.0000 -1.0000 1327374 1594934020.40 151.4601 60.0005 32.0000 1.9518 1.9550 403.1292 403.9458 0.1271 -1.0000 -1.0000 1328015 1594934020.50 151.4601 60.0005 32.0000 1.9523 1.9556 403.0677 403.8840 0.1270 -1.0000 -1.0000 1328077 1594934020.60 151.4601 60.0005 32.0000 1.9517 1.9550 403.2996 404.1173 0.1271 -1.0000 -1.0000 1328140 1594934020.70 151.4601 60.0005 32.0000 1.9511 1.9543 403.3960 404.2137 0.1271 -1.0000 -1.0000 1328202 1594934020.80 151.4601 60.0005 32.0000 1.9512 1.9545 403.3486 404.1664 0.1271 -1.0000 -1.0000 1328280 1594934020.90 151.4416 60.0005 32.0000 1.9513 1.9545 403.2326 404.0501 0.1272 -1.0000 -1.0000 1328342 1594934021.00 151.4330 60.0005 32.0000 1.9524 1.9556 403.1009 403.9181 0.1271 -1.0000 -1.0000 1328421 1594934021.10 151.4330 60.0005 32.0000 1.9523 1.9555 403.0748 403.8919 0.1271 -1.0000 -1.0000 1328483 1594934021.20 151.4330 60.0005 32.0000 1.9520 1.9553 403.1741 403.9906 0.1270 -1.0000 -1.0000 1328546 1594934021.30 151.4330 60.0005 32.0000 1.9520 1.9553 403.2725 404.0899 0.1271 -1.0000 -1.0000 1328608 1594934021.40 151.4330 60.0005 32.0000 1.9518 1.9550 403.1720 403.9894 0.1271 -1.0000 -1.0000 1328670 1594934021.50 151.4541 60.0005 32.0000 1.9520 1.9552 403.1258 403.9431 0.1271 -1.0000 -1.0000 1328733 1594934021.60 151.4541 60.0005 32.0000 1.9527 1.9560 403.1284 403.9451 0.1270 -1.0000 -1.0000 1328811 1594934021.70 151.4541 60.0005 32.0000 1.9515 1.9548 403.2083 404.0252 0.1270 -1.0000 -1.0000 1328889 1594934021.80 151.4541 60.0005 32.0000 1.9515 1.9548 403.3423 404.1585 0.1270 -1.0000 -1.0000 1328952 1594934021.90 151.4541 60.0005 32.0000 1.9515 1.9548 403.3094 404.1269 0.1271 -1.0000 -1.0000 1329030 1594934022.00 151.4845 60.0005 32.0000 1.9526 1.9558 403.2369 404.0532 0.1269 -1.0000 -1.0000 1329077 1594934022.10 151.4845 60.0005 32.0000 1.9532 1.9565 403.1627 403.9792 0.1270 -1.0000 -1.0000 1329139 1594934022.20 151.4845 60.0005 32.0000 1.9525 1.9558 403.1547 403.9719 0.1271 -1.0000 -1.0000 1329217 1594934022.30 151.4845 60.0005 32.0000 1.9518 1.9550 403.1928 404.0101 0.1271 -1.0000 -1.0000 1329280 1594934022.40 151.4845 60.0005 32.0000 1.9515 1.9547 403.2838 404.1006 0.1270 -1.0000 -1.0000 1329342 1594934022.50 151.4845 60.0005 32.0000 1.9525 1.9557 403.2754 404.0913 0.1270 -1.0000 -1.0000 1329780 1594934022.60 151.4845 60.0005 32.0000 1.9524 1.9557 403.0995 403.9167 0.1271 -1.0000 -1.0000 1329842 1594934022.70 151.4932 60.0005 32.0000 1.9531 1.9564 403.0579 403.8747 0.1271 -1.0000 -1.0000 1329905 1594934022.80 151.4932 60.0005 32.0000 1.9526 1.9559 403.2050 404.0220 0.1271 -1.0000 -1.0000 1329983 1594934022.90 151.4932 60.0005 32.0000 1.9522 1.9555 403.3367 404.1545 0.1272 -1.0000 -1.0000 1330045 1594934023.00 151.4932 60.0005 32.0000 1.9517 1.9550 403.3176 404.1340 0.1269 -1.0000 -1.0000 1330124 1594934023.10 151.4932 60.0005 32.0000 1.9519 1.9552 403.2950 404.1119 0.1270 -1.0000 -1.0000 1330186 1594934023.20 151.4932 60.0005 32.0000 1.9522 1.9554 403.1515 403.9674 0.1269 -1.0000 -1.0000 1330249 1594934023.30 151.4538 60.0005 32.0000 1.9533 1.9566 403.1767 403.9941 0.1272 -1.0000 -1.0000 1330311 1594934023.40 151.4538 60.0005 32.0000 1.9523 1.9555 403.1427 403.9591 0.1269 -1.0000 -1.0000 1330404 1594934023.50 151.4538 60.0005 32.0000 1.9522 1.9555 403.2948 404.1106 0.1269 -1.0000 -1.0000 1330639 1594934023.60 151.4538 60.0005 32.0000 1.9523 1.9555 403.1451 403.9612 0.1270 -1.0000 -1.0000 1330701 1594934023.70 151.4538 60.0005 32.0000 1.9527 1.9560 403.0718 403.8892 0.1272 -1.0000 -1.0000 1330764 1594934023.80 151.4573 60.0005 32.0000 1.9536 1.9568 403.1004 403.9169 0.1270 -1.0000 -1.0000 1330826 1594934023.90 151.4727 60.0005 32.0000 1.9523 1.9555 403.2390 404.0549 0.1269 -1.0000 -1.0000 1330904 1594934024.00 151.4727 60.0005 32.0000 1.9514 1.9547 403.3280 404.1431 0.1268 -1.0000 -1.0000 1331029 1594934024.10 151.4727 60.0005 32.0000 1.9515 1.9548 403.2488 404.0645 0.1268 -1.0000 -1.0000 1331092 1594934024.20 151.4727 60.0005 32.0000 1.9517 1.9550 403.2906 404.1057 0.1267 -1.0000 -1.0000 1331170 1594934024.30 151.4727 60.0005 32.0000 1.9526 1.9559 403.1700 403.9857 0.1269 -1.0000 -1.0000 1331232 1594934024.40 151.4850 60.0005 32.0000 1.9529 1.9562 403.0687 403.8847 0.1270 -1.0000 -1.0000 1331295 1594934024.50 151.4850 60.0005 32.0000 1.9527 1.9559 403.1832 403.9989 0.1269 -1.0000 -1.0000 1331529 1594934024.60 151.4850 60.0005 32.0000 1.9521 1.9553 403.1798 403.9969 0.1271 -1.0000 -1.0000 1331592 1594934024.70 151.4850 60.0005 32.0000 1.9513 1.9546 403.2002 404.0171 0.1270 -1.0000 -1.0000 1331654 1594934024.80 151.4850 60.0005 32.0000 1.9518 1.9551 403.2426 404.0589 0.1269 -1.0000 -1.0000 1331717 1594934024.90 151.4849 60.0005 32.0000 1.9521 1.9553 403.1311 403.9479 0.1270 -1.0000 -1.0000 1331795 1594934025.00 151.4793 60.0005 32.0000 1.9525 1.9558 403.1628 403.9791 0.1270 -1.0000 -1.0000 1331873 1594934025.10 151.4793 60.0005 32.0000 1.9514 1.9546 403.2526 404.0695 0.1271 -1.0000 -1.0000 1332295 1594934025.20 151.4793 60.0005 32.0000 1.9515 1.9547 403.3013 404.1188 0.1271 -1.0000 -1.0000 1332357 1594934025.30 151.4793 60.0005 32.0000 1.9519 1.9552 403.3444 404.1618 0.1271 -1.0000 -1.0000 1332435 1594934025.40 151.4793 60.0005 32.0000 1.9518 1.9551 403.2826 404.0994 0.1270 -1.0000 -1.0000 1332513 1594934025.50 151.4670 60.0005 32.0000 1.9525 1.9558 403.1375 403.9548 0.1271 -1.0000 -1.0000 1332576 1594934025.60 151.4501 60.0005 32.0000 1.9526 1.9558 403.0609 403.8769 0.1269 -1.0000 -1.0000 1332810 1594934025.70 151.4501 60.0005 32.0000 1.9518 1.9550 403.1301 403.9459 0.1269 -1.0000 -1.0000 1332888 1594934025.80 151.4501 60.0005 32.0000 1.9519 1.9551 403.2990 404.1159 0.1270 -1.0000 -1.0000 1332951 1594934025.90 151.4501 60.0005 32.0000 1.9525 1.9558 403.2581 404.0750 0.1271 -1.0000 -1.0000 1333029 1594934026.00 151.4501 60.0005 32.0000 1.9524 1.9556 403.1964 404.0137 0.1271 -1.0000 -1.0000 1333091 1594934026.10 151.5077 60.0005 32.0000 1.9529 1.9562 403.1822 403.9978 0.1269 -1.0000 -1.0000 1333279 1594934026.20 151.5077 60.0005 32.0000 1.9523 1.9556 403.1733 403.9896 0.1270 -1.0000 -1.0000 1333341 1594934026.30 151.5077 60.0005 32.0000 1.9521 1.9554 403.2999 404.1167 0.1270 -1.0000 -1.0000 1333404 1594934026.40 151.5077 60.0005 32.0000 1.9518 1.9550 403.3474 404.1655 0.1272 -1.0000 -1.0000 1333466 1594934026.50 151.5077 60.0005 32.0000 1.9526 1.9558 403.3786 404.1953 0.1269 -1.0000 -1.0000 1333545 1594934026.60 151.5256 60.0005 32.0000 1.9536 1.9569 403.1817 403.9977 0.1269 -1.0000 -1.0000 1333654 1594934026.70 151.5317 60.0005 32.0000 1.9526 1.9559 403.1141 403.9309 0.1270 -1.0000 -1.0000 1333795 1594934026.80 151.5317 60.0005 32.0000 1.9527 1.9559 403.1666 403.9828 0.1270 -1.0000 -1.0000 1333857 1594934026.90 151.5317 60.0005 32.0000 1.9522 1.9554 403.2601 404.0767 0.1270 -1.0000 -1.0000 1333920 1594934027.00 151.5317 60.0005 32.0000 1.9524 1.9557 403.2238 404.0408 0.1271 -1.0000 -1.0000 1333998 1594934027.10 151.5292 60.0005 32.0000 1.9527 1.9560 403.1793 403.9965 0.1271 -1.0000 -1.0000 1334060 1594934027.20 151.4743 60.0005 32.0000 1.9524 1.9557 403.1003 403.9169 0.1270 -1.0000 -1.0000 1334123 1594934027.30 151.4743 60.0005 32.0000 1.9522 1.9555 403.1251 403.9410 0.1269 -1.0000 -1.0000 1334201 1594934027.40 151.4743 60.0005 32.0000 1.9519 1.9551 403.2055 404.0220 0.1270 -1.0000 -1.0000 1334263 1594934027.50 151.4743 60.0005 32.0000 1.9525 1.9557 403.2936 404.1104 0.1270 -1.0000 -1.0000 1334325 1594934027.60 151.4743 60.0005 32.0000 1.9518 1.9551 403.3489 404.1657 0.1270 -1.0000 -1.0000 1334513 1594934027.70 151.4951 60.0005 32.0000 1.9519 1.9552 403.2403 404.0569 0.1270 -1.0000 -1.0000 1334575 1594934027.80 151.4951 60.0005 32.0000 1.9528 1.9561 403.0809 403.8976 0.1270 -1.0000 -1.0000 1334638 1594934027.90 151.4951 60.0005 32.0000 1.9522 1.9554 403.1214 403.9375 0.1270 -1.0000 -1.0000 1334716 1594934028.00 151.4951 60.0005 32.0000 1.9523 1.9555 403.2083 404.0251 0.1270 -1.0000 -1.0000 1334778 1594934028.10 151.4951 60.0005 32.0000 1.9509 1.9542 403.1779 403.9941 0.1269 -1.0000 -1.0000 1335294 1594934028.20 151.4951 60.0005 32.0000 1.9523 1.9556 403.1949 404.0114 0.1270 -1.0000 -1.0000 1335372 1594934028.30 151.4496 60.0005 32.0000 1.9522 1.9554 403.1332 403.9487 0.1269 -1.0000 -1.0000 1335435 1594934028.40 151.4496 60.0005 32.0000 1.9532 1.9565 403.1042 403.9208 0.1270 -1.0000 -1.0000 1335497 1594934028.50 151.4496 60.0005 32.0000 1.9519 1.9552 403.2625 404.0801 0.1272 -1.0000 -1.0000 1335575 1594934028.60 151.4496 60.0005 32.0000 1.9518 1.9550 403.3130 404.1305 0.1271 -1.0000 -1.0000 1335638 1594934028.70 151.4496 60.0005 32.0000 1.9517 1.9550 403.3411 404.1585 0.1271 -1.0000 -1.0000 1335700 1594934028.80 151.4494 60.0005 32.0000 1.9523 1.9556 403.2317 404.0483 0.1270 -1.0000 -1.0000 1335778 1594934028.90 151.4414 60.0005 32.0000 1.9521 1.9553 403.1649 403.9813 0.1270 -1.0000 -1.0000 1335841 1594934029.00 151.4414 60.0005 32.0000 1.9528 1.9561 403.0806 403.8973 0.1271 -1.0000 -1.0000 1335903 1594934029.10 151.4414 60.0005 32.0000 1.9522 1.9554 403.2148 404.0320 0.1271 -1.0000 -1.0000 1336044 1594934029.20 151.4414 60.0005 32.0000 1.9518 1.9551 403.2774 404.0950 0.1271 -1.0000 -1.0000 1336106 1594934029.30 151.4414 60.0005 32.0000 1.9520 1.9553 403.2343 404.0518 0.1272 -1.0000 -1.0000 1336184 1594934029.40 151.4852 60.0005 32.0000 1.9530 1.9563 403.1740 403.9918 0.1271 -1.0000 -1.0000 1336247 1594934029.50 151.4852 60.0005 32.0000 1.9526 1.9558 403.1119 403.9277 0.1270 -1.0000 -1.0000 1336309 1594934029.60 151.4852 60.0005 32.0000 1.9518 1.9551 403.2275 404.0452 0.1271 -1.0000 -1.0000 1336794 1594934029.70 151.4852 60.0005 32.0000 1.9522 1.9555 403.3697 404.1872 0.1271 -1.0000 -1.0000 1336856 1594934029.80 151.4852 60.0005 32.0000 1.9519 1.9551 403.3828 404.1995 0.1270 -1.0000 -1.0000 1336919 1594934029.90 151.4826 60.0004 32.0000 1.9519 1.9552 403.2279 404.0452 0.1271 -1.0000 -1.0000 1336981 1594934030.00 151.4766 60.0003 32.0000 1.9532 1.9564 403.1726 403.9895 0.1271 -1.0000 -1.0000 1337044 1594934030.10 151.4766 60.0003 32.0000 1.9528 1.9560 403.2003 404.0175 0.1271 -1.0000 -1.0000 1337387 1594934030.20 151.4766 60.0003 32.0000 1.9529 1.9562 403.2598 404.0773 0.1271 -1.0000 -1.0000 1337465 1594934030.30 151.4766 60.0003 32.0000 1.9520 1.9552 403.3070 404.1240 0.1270 -1.0000 -1.0000 1337528 1594934030.40 151.4766 60.0003 32.0000 1.9529 1.9562 403.2212 404.0379 0.1270 -1.0000 -1.0000 1337591 1594934030.50 151.4766 60.0003 32.0000 1.9534 1.9567 403.1247 403.9409 0.1269 -1.0000 -1.0000 1337668 1594934030.60 151.4929 60.0003 32.0000 1.9522 1.9555 403.2611 404.0770 0.1270 -1.0000 -1.0000 1338044 1594934030.70 151.4929 60.0003 32.0000 1.9520 1.9553 403.3414 404.1588 0.1271 -1.0000 -1.0000 1338106 1594934030.80 151.4929 60.0003 32.0000 1.9523 1.9556 403.2920 404.1088 0.1270 -1.0000 -1.0000 1338184 1594934030.90 151.4929 60.0003 32.0000 1.9526 1.9559 403.1625 403.9790 0.1270 -1.0000 -1.0000 1338247 1594934031.00 151.4929 60.0003 32.0000 1.9532 1.9564 403.2006 404.0159 0.1267 -1.0000 -1.0000 1338324 1594934031.10 151.4924 60.0003 32.0000 1.9522 1.9554 403.2156 404.0305 0.1268 -1.0000 -1.0000 1338387 1594934031.20 151.4913 60.0003 32.0000 1.9518 1.9551 403.4736 404.2919 0.1271 -1.0000 -1.0000 1338449 1594934031.30 151.4913 60.0003 32.0000 1.9521 1.9553 403.4345 404.2511 0.1269 -1.0000 -1.0000 1338512 1594934031.40 151.4913 60.0003 32.0000 1.9523 1.9555 403.3097 404.1274 0.1272 -1.0000 -1.0000 1338574 1594934031.50 151.4913 60.0003 32.0000 1.9530 1.9562 403.2159 404.0327 0.1270 -1.0000 -1.0000 1338637 1594934031.60 151.4913 60.0003 32.0000 1.9527 1.9559 403.3327 404.1499 0.1270 -1.0000 -1.0000 1338715 1594934031.70 151.4943 60.0003 32.0000 1.9524 1.9557 403.3746 404.1909 0.1269 -1.0000 -1.0000 1338809 1594934031.80 151.4943 60.0003 32.0000 1.9523 1.9556 403.3980 404.2156 0.1271 -1.0000 -1.0000 1338871 1594934031.90 151.4943 60.0003 32.0000 1.9529 1.9561 403.1688 403.9857 0.1270 -1.0000 -1.0000 1338949 1594934032.00 151.4943 60.0003 32.0000 1.9530 1.9562 403.1276 403.9445 0.1271 -1.0000 -1.0000 1339012 1594934032.10 151.4943 60.0003 32.0000 1.9526 1.9559 403.1822 404.0004 0.1273 -1.0000 -1.0000 1339074 1594934032.20 151.5008 60.0003 32.0000 1.9529 1.9562 403.2402 404.0570 0.1270 -1.0000 -1.0000 1339309 1594934032.30 151.5046 60.0003 32.0000 1.9512 1.9544 403.3266 404.1432 0.1270 -1.0000 -1.0000 1339371 1594934032.40 151.5046 60.0003 32.0000 1.9528 1.9561 403.2200 404.0378 0.1273 -1.0000 -1.0000 1339434 1594934032.50 151.5046 60.0003 32.0000 1.9530 1.9563 403.1537 403.9704 0.1270 -1.0000 -1.0000 1339512 1594934032.60 151.5046 60.0003 32.0000 1.9529 1.9562 403.1603 403.9767 0.1269 -1.0000 -1.0000 1339574 1594934032.70 151.5046 60.0003 32.0000 1.9523 1.9555 403.3457 404.1622 0.1270 -1.0000 -1.0000 1339809 1594934032.80 151.5198 60.0003 32.0000 1.9513 1.9546 403.4332 404.2504 0.1270 -1.0000 -1.0000 1339871 1594934032.90 151.5198 60.0003 32.0000 1.9519 1.9552 403.2744 404.0916 0.1270 -1.0000 -1.0000 1339933 1594934033.00 151.5198 60.0003 32.0000 1.9525 1.9557 403.2049 404.0216 0.1270 -1.0000 -1.0000 1340012 1594934033.10 151.5198 60.0003 32.0000 1.9528 1.9560 403.0903 403.9069 0.1270 -1.0000 -1.0000 1340074 1594934033.20 151.5198 60.0003 32.0000 1.9523 1.9556 403.2252 404.0419 0.1270 -1.0000 -1.0000 1340137 1594934033.30 151.4723 60.0003 32.0000 1.9516 1.9548 403.3289 404.1459 0.1271 -1.0000 -1.0000 1340215 1594934033.40 151.4650 60.0003 32.0000 1.9511 1.9544 403.2985 404.1163 0.1271 -1.0000 -1.0000 1340277 1594934033.50 151.4650 60.0003 32.0000 1.9522 1.9555 403.2694 404.0867 0.1271 -1.0000 -1.0000 1340340 1594934033.60 151.4650 60.0003 32.0000 1.9522 1.9554 403.2244 404.0415 0.1271 -1.0000 -1.0000 1340402 1594934033.70 151.4650 60.0003 32.0000 1.9531 1.9564 403.0663 403.8821 0.1270 -1.0000 -1.0000 1341230 1594934033.80 151.4660 60.0003 32.0000 1.9524 1.9557 403.1814 403.9992 0.1271 -1.0000 -1.0000 1341293 1594934033.90 151.5227 60.0003 32.0000 1.9519 1.9552 403.3837 404.2011 0.1271 -1.0000 -1.0000 1341371 1594934034.00 151.5227 60.0003 32.0000 1.9518 1.9551 403.2584 404.0756 0.1271 -1.0000 -1.0000 1341433 1594934034.10 151.5227 60.0003 32.0000 1.9523 1.9555 403.1969 404.0145 0.1271 -1.0000 -1.0000 1341496 1594934034.20 151.5227 60.0003 32.0000 1.9534 1.9566 403.1777 403.9954 0.1272 -1.0000 -1.0000 1341574 1594934034.30 151.5227 60.0003 32.0000 1.9525 1.9558 403.1730 403.9902 0.1271 -1.0000 -1.0000 1341636 1594934034.40 151.5052 60.0003 32.0000 1.9521 1.9554 403.2570 404.0736 0.1270 -1.0000 -1.0000 1341699 1594934034.50 151.5052 60.0003 32.0000 1.9512 1.9544 403.2804 404.0972 0.1271 -1.0000 -1.0000 1341777 1594934034.60 151.5052 60.0003 32.0000 1.9527 1.9560 403.2438 404.0613 0.1271 -1.0000 -1.0000 1341840 1594934034.70 151.5052 60.0003 32.0000 1.9534 1.9567 403.1596 403.9765 0.1270 -1.0000 -1.0000 1341902 1594934034.80 151.5052 60.0003 32.0000 1.9533 1.9565 403.1501 403.9669 0.1271 -1.0000 -1.0000 1341980 1594934034.90 151.5147 60.0003 32.0000 1.9525 1.9558 403.1612 403.9786 0.1271 -1.0000 -1.0000 1342043 1594934035.00 151.5329 60.0003 32.0000 1.9522 1.9554 403.3007 404.1174 0.1270 -1.0000 -1.0000 1342121 1594934035.10 151.5329 60.0003 32.0000 1.9527 1.9559 403.2483 404.0642 0.1269 -1.0000 -1.0000 1342183 1594934035.20 151.5329 60.0003 32.0000 1.9527 1.9559 403.1187 403.9351 0.1271 -1.0000 -1.0000 1342246 1594934035.30 151.5329 60.0003 32.0000 1.9531 1.9564 403.1599 403.9767 0.1270 -1.0000 -1.0000 1342323 1594934035.40 151.5329 60.0003 32.0000 1.9520 1.9552 403.2310 404.0470 0.1270 -1.0000 -1.0000 1342386 1594934035.50 151.5326 60.0003 32.0000 1.9520 1.9552 403.3138 404.1307 0.1269 -1.0000 -1.0000 1342449 1594934035.60 151.5326 60.0003 32.0000 1.9523 1.9555 403.3357 404.1511 0.1269 -1.0000 -1.0000 1342527 1594934035.70 151.5326 60.0003 32.0000 1.9532 1.9564 403.2997 404.1172 0.1271 -1.0000 -1.0000 1342589 1594934035.80 151.5326 60.0003 32.0000 1.9532 1.9564 403.1745 403.9913 0.1271 -1.0000 -1.0000 1342823 1594934035.90 151.5326 60.0003 32.0000 1.9530 1.9562 403.1463 403.9625 0.1269 -1.0000 -1.0000 1342886 1594934036.00 151.4589 60.0003 32.0000 1.9526 1.9559 403.1657 403.9815 0.1269 -1.0000 -1.0000 1342948 1594934036.10 151.4562 60.0003 32.0000 1.9520 1.9553 403.3290 404.1448 0.1268 -1.0000 -1.0000 1343011 1594934036.20 151.4562 60.0003 32.0000 1.9520 1.9552 403.2984 404.1145 0.1269 -1.0000 -1.0000 1343089 1594934036.30 151.4562 60.0003 32.0000 1.9528 1.9561 403.0801 403.8965 0.1271 -1.0000 -1.0000 1343323 1594934036.40 151.4562 60.0003 32.0000 1.9531 1.9563 403.1245 403.9412 0.1270 -1.0000 -1.0000 1343386 1594934036.50 151.4562 60.0003 32.0000 1.9519 1.9552 403.1643 403.9815 0.1271 -1.0000 -1.0000 1343449 1594934036.60 151.4710 60.0003 32.0000 1.9522 1.9555 403.2785 404.0948 0.1269 -1.0000 -1.0000 1343511 1594934036.70 151.4762 60.0003 32.0000 1.9520 1.9552 403.3638 404.1797 0.1269 -1.0000 -1.0000 1343573 1594934036.80 151.4762 60.0003 32.0000 1.9528 1.9561 403.3186 404.1383 0.1275 -1.0000 -1.0000 1344042 1594934036.90 151.4762 60.0003 32.0000 1.9530 1.9563 403.1913 404.0092 0.1272 -1.0000 -1.0000 1344104 1594934037.00 151.4762 60.0003 32.0000 1.9531 1.9563 403.1437 403.9609 0.1271 -1.0000 -1.0000 1344182 1594934037.10 151.4762 60.0003 32.0000 1.9521 1.9553 403.2865 404.1031 0.1270 -1.0000 -1.0000 1344230 1594934037.20 151.4821 60.0003 32.0000 1.9514 1.9546 403.3131 404.1301 0.1270 -1.0000 -1.0000 1344323 1594934037.30 151.4821 60.0003 32.0000 1.9528 1.9561 403.1894 404.0065 0.1271 -1.0000 -1.0000 1344401 1594934037.40 151.4821 60.0003 32.0000 1.9529 1.9562 403.1286 403.9449 0.1269 -1.0000 -1.0000 1344464 1594934037.50 151.4821 60.0003 32.0000 1.9530 1.9562 403.1638 403.9808 0.1270 -1.0000 -1.0000 1344526 1594934037.60 151.4821 60.0003 32.0000 1.9521 1.9554 403.2443 404.0601 0.1269 -1.0000 -1.0000 1344604 1594934037.70 151.5395 60.0003 32.0000 1.9514 1.9547 403.3290 404.1453 0.1269 -1.0000 -1.0000 1344667 1594934037.80 151.5395 60.0003 32.0000 1.9519 1.9551 403.3069 404.1233 0.1269 -1.0000 -1.0000 1344729 1594934037.90 151.5395 60.0003 32.0000 1.9534 1.9566 403.1944 404.0110 0.1271 -1.0000 -1.0000 1345026 1594934038.00 151.5395 60.0003 32.0000 1.9534 1.9567 403.0978 403.9149 0.1271 -1.0000 -1.0000 1345088 1594934038.10 151.5395 60.0003 32.0000 1.9526 1.9558 403.1907 404.0083 0.1271 -1.0000 -1.0000 1345151 1594934038.20 151.5148 60.0003 32.0000 1.9524 1.9556 403.3276 404.1441 0.1270 -1.0000 -1.0000 1345260 1594934038.30 151.4718 60.0003 32.0000 1.9512 1.9545 403.3169 404.1343 0.1271 -1.0000 -1.0000 1345323 1594934038.40 151.4718 60.0003 32.0000 1.9523 1.9555 403.1817 403.9984 0.1270 -1.0000 -1.0000 1345542 1594934038.50 151.4718 60.0003 32.0000 1.9530 1.9563 403.1955 404.0116 0.1269 -1.0000 -1.0000 1345620 1594934038.60 151.4718 60.0003 32.0000 1.9532 1.9564 403.1010 403.9174 0.1270 -1.0000 -1.0000 1345682 1594934038.70 151.4718 60.0003 32.0000 1.9523 1.9555 403.1672 403.9835 0.1270 -1.0000 -1.0000 1345745 1594934038.80 151.4664 60.0003 32.0000 1.9524 1.9557 403.3067 404.1232 0.1269 -1.0000 -1.0000 1345823 1594934038.90 151.4664 60.0003 32.0000 1.9518 1.9551 403.3266 404.1429 0.1270 -1.0000 -1.0000 1346026 1594934039.00 151.4664 60.0003 32.0000 1.9526 1.9558 403.2292 404.0461 0.1271 -1.0000 -1.0000 1346088 1594934039.10 151.4664 60.0003 32.0000 1.9523 1.9555 403.0440 403.8606 0.1270 -1.0000 -1.0000 1346151 1594934039.20 151.4664 60.0003 32.0000 1.9526 1.9558 403.1439 403.9601 0.1270 -1.0000 -1.0000 1346213 1594934039.30 151.4824 60.0003 32.0000 1.9529 1.9561 403.2163 404.0332 0.1270 -1.0000 -1.0000 1346291 1594934039.40 151.4861 60.0003 32.0000 1.9523 1.9556 403.3084 404.1260 0.1271 -1.0000 -1.0000 1346526 1594934039.50 151.4861 60.0003 32.0000 1.9518 1.9551 403.2473 404.0643 0.1270 -1.0000 -1.0000 1346588 1594934039.60 151.4861 60.0003 32.0000 1.9524 1.9556 403.2060 404.0224 0.1270 -1.0000 -1.0000 1346651 1594934039.70 151.4861 60.0003 32.0000 1.9534 1.9566 403.1465 403.9638 0.1271 -1.0000 -1.0000 1346713 1594934039.80 151.4861 60.0003 32.0000 1.9533 1.9566 403.1717 403.9884 0.1270 -1.0000 -1.0000 1346776 1594934039.90 151.4835 60.0001 32.0000 1.9522 1.9554 403.2643 404.0810 0.1270 -1.0000 -1.0000 1347041 1594934040.00 151.4835 60.0001 32.0000 1.9519 1.9552 403.3496 404.1672 0.1271 -1.0000 -1.0000 1347104 1594934040.10 151.4835 60.0001 32.0000 1.9518 1.9551 403.2795 404.0971 0.1272 -1.0000 -1.0000 1347166 1594934040.20 151.4835 60.0001 32.0000 1.9511 1.9543 403.2496 404.0668 0.1271 -1.0000 -1.0000 1347244 1594934040.30 151.4835 60.0001 32.0000 1.9519 1.9551 403.2731 404.0899 0.1270 -1.0000 -1.0000 1347307 1594934040.40 151.4835 60.0001 32.0000 1.9525 1.9558 403.1905 404.0069 0.1270 -1.0000 -1.0000 1347541 1594934040.50 151.4749 60.0001 32.0000 1.9530 1.9563 403.0202 403.8374 0.1271 -1.0000 -1.0000 1347619 1594934040.60 151.4707 60.0001 32.0000 1.9527 1.9559 403.1854 404.0026 0.1272 -1.0000 -1.0000 1347682 1594934040.70 151.4707 60.0001 32.0000 1.9518 1.9550 403.3612 404.1786 0.1270 -1.0000 -1.0000 1347744 1594934040.80 151.4707 60.0001 32.0000 1.9518 1.9551 403.3454 404.1626 0.1270 -1.0000 -1.0000 1347823 1594934040.90 151.4707 60.0001 32.0000 1.9517 1.9550 403.2133 404.0291 0.1269 -1.0000 -1.0000 1347885 1594934041.00 151.4707 60.0001 32.0000 1.9529 1.9561 403.1039 403.9203 0.1270 -1.0000 -1.0000 1347947 1594934041.10 151.4855 60.0001 32.0000 1.9533 1.9565 403.0696 403.8858 0.1270 -1.0000 -1.0000 1348010 1594934041.20 151.4855 60.0001 32.0000 1.9525 1.9558 403.0500 403.8666 0.1271 -1.0000 -1.0000 1348072 1594934041.30 151.4855 60.0001 32.0000 1.9527 1.9560 403.1921 404.0089 0.1270 -1.0000 -1.0000 1348151 1594934041.40 151.4855 60.0001 32.0000 1.9519 1.9551 403.3495 404.1661 0.1270 -1.0000 -1.0000 1348322 1594934041.50 151.4855 60.0001 32.0000 1.9527 1.9560 403.3250 404.1424 0.1272 -1.0000 -1.0000 1348385 1594934041.60 151.5010 60.0001 32.0000 1.9527 1.9559 403.1774 403.9944 0.1271 -1.0000 -1.0000 1348463 1594934041.70 151.5010 60.0001 32.0000 1.9531 1.9564 403.1815 403.9984 0.1270 -1.0000 -1.0000 1348525 1594934041.80 151.5010 60.0001 32.0000 1.9522 1.9554 403.2357 404.0521 0.1269 -1.0000 -1.0000 1348588 1594934041.90 151.5010 60.0001 32.0000 1.9516 1.9548 403.2423 404.0591 0.1271 -1.0000 -1.0000 1348650 1594934042.00 151.5010 60.0001 32.0000 1.9527 1.9560 403.3096 404.1268 0.1271 -1.0000 -1.0000 1349009 1594934042.10 151.5010 60.0001 32.0000 1.9532 1.9564 403.1550 403.9721 0.1271 -1.0000 -1.0000 1349072 1594934042.20 151.4814 60.0001 32.0000 1.9529 1.9562 403.1732 403.9902 0.1271 -1.0000 -1.0000 1349134 1594934042.30 151.4814 60.0001 32.0000 1.9525 1.9558 403.2579 404.0743 0.1269 -1.0000 -1.0000 1349197 1594934042.40 151.4814 60.0001 32.0000 1.9513 1.9546 403.3158 404.1319 0.1270 -1.0000 -1.0000 1349259 1594934042.50 151.4814 60.0001 32.0000 1.9515 1.9548 403.3039 404.1209 0.1270 -1.0000 -1.0000 1349556 1594934042.60 151.4814 60.0001 32.0000 1.9528 1.9561 403.2135 404.0302 0.1270 -1.0000 -1.0000 1349619 1594934042.70 151.5384 60.0001 32.0000 1.9524 1.9557 403.1326 403.9496 0.1271 -1.0000 -1.0000 1349681 1594934042.80 151.5410 60.0001 32.0000 1.9527 1.9559 403.0441 403.8608 0.1271 -1.0000 -1.0000 1349759 1594934042.90 151.5410 60.0001 32.0000 1.9520 1.9553 403.2955 404.1127 0.1271 -1.0000 -1.0000 1349822 1594934043.00 151.5410 60.0001 32.0000 1.9523 1.9555 403.3102 404.1278 0.1271 -1.0000 -1.0000 1350056 1594934043.10 151.5410 60.0001 32.0000 1.9522 1.9554 403.2091 404.0258 0.1270 -1.0000 -1.0000 1350119 1594934043.20 151.5260 60.0001 32.0000 1.9532 1.9565 403.0747 403.8908 0.1269 -1.0000 -1.0000 1350181 1594934043.30 151.4708 60.0001 32.0000 1.9523 1.9555 403.1859 404.0016 0.1269 -1.0000 -1.0000 1350259 1594934043.40 151.4708 60.0001 32.0000 1.9517 1.9549 403.1950 404.0110 0.1270 -1.0000 -1.0000 1350322 1594934043.50 151.4708 60.0001 32.0000 1.9522 1.9555 403.2093 404.0265 0.1271 -1.0000 -1.0000 1350556 1594934043.60 151.4708 60.0001 32.0000 1.9527 1.9560 403.2068 404.0232 0.1270 -1.0000 -1.0000 1350618 1594934043.70 151.4708 60.0001 32.0000 1.9524 1.9557 403.1063 403.9237 0.1271 -1.0000 -1.0000 1350681 1594934043.80 151.4712 60.0001 32.0000 1.9529 1.9561 403.0149 403.8321 0.1272 -1.0000 -1.0000 1350759 1594934043.90 151.4712 60.0001 32.0000 1.9528 1.9560 403.0392 403.8556 0.1270 -1.0000 -1.0000 1350837 1594934044.00 151.4712 60.0001 32.0000 1.9528 1.9561 403.1843 404.0015 0.1271 -1.0000 -1.0000 1351259 1594934044.10 151.4712 60.0001 32.0000 1.9522 1.9555 403.3590 404.1772 0.1272 -1.0000 -1.0000 1351321 1594934044.20 151.4712 60.0001 32.0000 1.9520 1.9552 403.3686 404.1855 0.1270 -1.0000 -1.0000 1351400 1594934044.30 151.5041 60.0001 32.0000 1.9527 1.9560 403.2188 404.0361 0.1272 -1.0000 -1.0000 1351462 1594934044.40 151.5430 60.0001 32.0000 1.9528 1.9561 403.1286 403.9452 0.1270 -1.0000 -1.0000 1351524 1594934044.50 151.5430 60.0001 32.0000 1.9524 1.9556 403.1158 403.9325 0.1269 -1.0000 -1.0000 1351822 1594934044.60 151.5430 60.0001 32.0000 1.9524 1.9557 403.2731 404.0890 0.1270 -1.0000 -1.0000 1351884 1594934044.70 151.5430 60.0001 32.0000 1.9523 1.9556 403.3145 404.1324 0.1272 -1.0000 -1.0000 1351947 1594934044.80 151.5430 60.0001 32.0000 1.9528 1.9560 403.1916 404.0088 0.1271 -1.0000 -1.0000 1352024 1594934044.90 151.5788 60.0005 32.0000 1.9531 1.9564 403.0530 403.8694 0.1271 -1.0000 -1.0000 1352087 1594934045.00 151.5788 60.0005 32.0000 1.9524 1.9557 403.0286 403.8458 0.1271 -1.0000 -1.0000 1352150 1594934045.10 151.5788 60.0005 32.0000 1.9531 1.9563 403.1611 403.9774 0.1270 -1.0000 -1.0000 1352337 1594934045.20 151.5788 60.0005 32.0000 1.9526 1.9559 403.3410 404.1579 0.1269 -1.0000 -1.0000 1352399 1594934045.30 151.5788 60.0005 32.0000 1.9526 1.9558 403.3232 404.1393 0.1269 -1.0000 -1.0000 1352462 1594934045.40 151.5428 60.0005 32.0000 1.9519 1.9551 403.1664 403.9829 0.1271 -1.0000 -1.0000 1352524 1594934045.50 151.5428 60.0005 32.0000 1.9525 1.9558 403.0812 403.8985 0.1271 -1.0000 -1.0000 1352587 1594934045.60 151.5428 60.0005 32.0000 1.9523 1.9555 403.1200 403.9378 0.1273 -1.0000 -1.0000 1352774 1594934045.70 151.5428 60.0005 32.0000 1.9523 1.9556 403.2488 404.0667 0.1272 -1.0000 -1.0000 1352837 1594934045.80 151.5428 60.0005 32.0000 1.9516 1.9548 403.2849 404.1024 0.1271 -1.0000 -1.0000 1352899 1594934045.90 151.5428 60.0005 32.0000 1.9520 1.9553 403.2334 404.0504 0.1270 -1.0000 -1.0000 1352977 1594934046.00 151.5428 60.0005 32.0000 1.9526 1.9559 403.1226 403.9397 0.1271 -1.0000 -1.0000 1353040 1594934046.10 151.5353 60.0005 32.0000 1.9531 1.9564 403.0347 403.8511 0.1270 -1.0000 -1.0000 1353274 1594934046.20 151.5353 60.0005 32.0000 1.9527 1.9559 403.0720 403.8887 0.1271 -1.0000 -1.0000 1353337 1594934046.30 151.5353 60.0005 32.0000 1.9527 1.9560 403.2828 404.0992 0.1270 -1.0000 -1.0000 1353399 1594934046.40 151.5353 60.0005 32.0000 1.9518 1.9551 403.2939 404.1122 0.1272 -1.0000 -1.0000 1353461 1594934046.50 151.5353 60.0005 32.0000 1.9521 1.9554 403.2110 404.0289 0.1272 -1.0000 -1.0000 1353540 1594934046.60 151.5098 60.0005 32.0000 1.9526 1.9558 403.0622 403.8795 0.1272 -1.0000 -1.0000 1353774 1594934046.70 151.5073 60.0005 32.0000 1.9532 1.9564 403.0742 403.8913 0.1271 -1.0000 -1.0000 1353837 1594934046.80 151.5073 60.0005 32.0000 1.9528 1.9560 403.2740 404.0912 0.1271 -1.0000 -1.0000 1353915 1594934046.90 151.5073 60.0005 32.0000 1.9520 1.9553 403.3507 404.1685 0.1271 -1.0000 -1.0000 1353977 1594934047.00 151.5073 60.0005 32.0000 1.9520 1.9553 403.2656 404.0814 0.1269 -1.0000 -1.0000 1354040 1594934047.10 151.5073 60.0005 32.0000 1.9529 1.9562 403.0611 403.8777 0.1271 -1.0000 -1.0000 1354102 1594934047.20 151.4856 60.0005 32.0000 1.9534 1.9566 403.0295 403.8471 0.1272 -1.0000 -1.0000 1354164 1594934047.30 151.4856 60.0005 32.0000 1.9524 1.9557 403.1191 403.9367 0.1271 -1.0000 -1.0000 1354243 1594934047.40 151.4856 60.0005 32.0000 1.9518 1.9550 403.2204 404.0375 0.1271 -1.0000 -1.0000 1354305 1594934047.50 151.4856 60.0005 32.0000 1.9522 1.9554 403.1809 403.9984 0.1272 -1.0000 -1.0000 1354368 1594934047.60 151.4856 60.0005 32.0000 1.9523 1.9556 403.0622 403.8793 0.1271 -1.0000 -1.0000 1354618 1594934047.70 151.5391 60.0005 32.0000 1.9531 1.9563 403.0369 403.8530 0.1270 -1.0000 -1.0000 1354680 1594934047.80 151.5410 60.0005 32.0000 1.9526 1.9558 403.2332 404.0504 0.1271 -1.0000 -1.0000 1354742 1594934047.90 151.5410 60.0005 32.0000 1.9520 1.9552 403.3223 404.1391 0.1270 -1.0000 -1.0000 1354821 1594934048.00 151.5410 60.0005 32.0000 1.9516 1.9548 403.2664 404.0837 0.1271 -1.0000 -1.0000 1354883 1594934048.10 151.5410 60.0005 32.0000 1.9517 1.9550 403.1678 403.9854 0.1272 -1.0000 -1.0000 1355086 1594934048.20 151.5445 60.0005 32.0000 1.9522 1.9554 403.0078 403.8246 0.1271 -1.0000 -1.0000 1355164 1594934048.30 151.5514 60.0005 32.0000 1.9523 1.9556 403.1646 403.9818 0.1272 -1.0000 -1.0000 1355227 1594934048.40 151.5514 60.0005 32.0000 1.9523 1.9555 403.1854 404.0029 0.1271 -1.0000 -1.0000 1355289 1594934048.50 151.5514 60.0005 32.0000 1.9516 1.9548 403.3157 404.1323 0.1270 -1.0000 -1.0000 1355352 1594934048.60 151.5514 60.0005 32.0000 1.9525 1.9558 403.2124 404.0298 0.1271 -1.0000 -1.0000 1355586 1594934048.70 151.5514 60.0005 32.0000 1.9527 1.9559 403.0756 403.8925 0.1272 -1.0000 -1.0000 1355649 1594934048.80 151.5677 60.0005 32.0000 1.9527 1.9559 403.1412 403.9576 0.1270 -1.0000 -1.0000 1355727 1594934048.90 151.5677 60.0005 32.0000 1.9523 1.9555 403.2394 404.0573 0.1271 -1.0000 -1.0000 1355789 1594934049.00 151.5677 60.0005 32.0000 1.9519 1.9551 403.3359 404.1532 0.1271 -1.0000 -1.0000 1355867 1594934049.10 151.5677 60.0005 32.0000 1.9511 1.9543 403.3000 404.1160 0.1269 -1.0000 -1.0000 1356086 1594934049.20 151.5677 60.0005 32.0000 1.9518 1.9551 403.2158 404.0330 0.1271 -1.0000 -1.0000 1356149 1594934049.30 151.5982 60.0005 32.0000 1.9522 1.9555 403.1538 403.9707 0.1271 -1.0000 -1.0000 1356227 1594934049.40 151.6082 60.0005 32.0000 1.9529 1.9561 403.0141 403.8313 0.1271 -1.0000 -1.0000 1356289 1594934049.50 151.6082 60.0005 32.0000 1.9534 1.9566 403.1405 403.9573 0.1271 -1.0000 -1.0000 1356351 1594934049.60 151.6082 60.0005 32.0000 1.9523 1.9555 403.2714 404.0891 0.1272 -1.0000 -1.0000 1356601 1594934049.70 151.6082 60.0005 32.0000 1.9521 1.9554 403.2018 404.0189 0.1271 -1.0000 -1.0000 1356664 1594934049.80 151.6082 60.0005 32.0000 1.9530 1.9563 403.1375 403.9547 0.1271 -1.0000 -1.0000 1356726 1594934049.90 151.5735 60.0001 32.0000 1.9527 1.9559 403.0445 403.8614 0.1271 -1.0000 -1.0000 1356789 1594934050.00 151.5735 60.0001 32.0000 1.9520 1.9552 403.1743 403.9908 0.1269 -1.0000 -1.0000 1356851 1594934050.10 151.5735 60.0001 32.0000 1.9516 1.9548 403.2688 404.0854 0.1270 -1.0000 -1.0000 1356914 1594934050.20 151.5735 60.0001 32.0000 1.9523 1.9556 403.1803 403.9972 0.1270 -1.0000 -1.0000 1357320 1594934050.30 151.5735 60.0001 32.0000 1.9529 1.9561 403.1652 403.9819 0.1270 -1.0000 -1.0000 1357383 1594934050.40 151.5735 60.0001 32.0000 1.9532 1.9564 403.0152 403.8314 0.1270 -1.0000 -1.0000 1357445 1594934050.50 151.5638 60.0001 32.0000 1.9525 1.9557 403.2108 404.0271 0.1270 -1.0000 -1.0000 1357523 1594934050.60 151.5605 60.0001 32.0000 1.9521 1.9554 403.3172 404.1340 0.1270 -1.0000 -1.0000 1357586 1594934050.70 151.5605 60.0001 32.0000 1.9519 1.9552 403.3424 404.1587 0.1270 -1.0000 -1.0000 1358492 1594934050.80 151.5605 60.0001 32.0000 1.9520 1.9553 403.2300 404.0475 0.1271 -1.0000 -1.0000 1358570 1594934050.90 151.5605 60.0001 32.0000 1.9519 1.9552 403.0707 403.8877 0.1271 -1.0000 -1.0000 1358632 1594934051.00 151.5605 60.0001 32.0000 1.9520 1.9552 403.0710 403.8873 0.1270 -1.0000 -1.0000 1358710 1594934051.10 151.5986 60.0001 32.0000 1.9515 1.9547 403.2474 404.0644 0.1270 -1.0000 -1.0000 1358773 1594934051.20 151.5986 60.0001 32.0000 1.9517 1.9549 403.2315 404.0482 0.1271 -1.0000 -1.0000 1358835 1594934051.30 151.5986 60.0001 32.0000 1.9524 1.9557 403.1056 403.9221 0.1270 -1.0000 -1.0000 1358898 1594934051.40 151.5986 60.0001 32.0000 1.9529 1.9561 403.1399 403.9568 0.1271 -1.0000 -1.0000 1358960 1594934051.50 151.5986 60.0001 32.0000 1.9528 1.9561 403.1324 403.9490 0.1270 -1.0000 -1.0000 1359023 1594934051.60 151.5698 60.0001 32.0000 1.9516 1.9548 403.2729 404.0888 0.1268 -1.0000 -1.0000 1359101 1594934051.70 151.5652 60.0001 32.0000 1.9512 1.9544 403.2769 404.0935 0.1270 -1.0000 -1.0000 1359366 1594934051.80 151.5652 60.0001 32.0000 1.9521 1.9554 403.1012 403.9172 0.1269 -1.0000 -1.0000 1359429 1594934051.90 151.5652 60.0001 32.0000 1.9523 1.9555 403.0377 403.8531 0.1268 -1.0000 -1.0000 1359507 1594934052.00 151.5652 60.0001 32.0000 1.9517 1.9549 403.2154 404.0312 0.1269 -1.0000 -1.0000 1359569 1594934052.10 151.5652 60.0001 32.0000 1.9519 1.9552 403.3735 404.1907 0.1270 -1.0000 -1.0000 1359632 1594934052.20 151.5652 60.0001 32.0000 1.9514 1.9546 403.2509 404.0678 0.1271 -1.0000 -1.0000 1359695 1594934052.30 151.5702 60.0001 32.0000 1.9516 1.9548 403.1097 403.9263 0.1270 -1.0000 -1.0000 1359757 1594934052.40 151.5702 60.0001 32.0000 1.9515 1.9548 403.1735 403.9906 0.1271 -1.0000 -1.0000 1359820 1594934052.50 151.5702 60.0001 32.0000 1.9519 1.9551 403.2091 404.0271 0.1272 -1.0000 -1.0000 1359898 1594934052.60 151.5702 60.0001 32.0000 1.9514 1.9547 403.2701 404.0868 0.1270 -1.0000 -1.0000 1359960 1594934052.70 151.5702 60.0001 32.0000 1.9507 1.9540 403.2072 404.0246 0.1271 -1.0000 -1.0000 1400022 1594934052.80 151.5702 60.0001 32.0000 1.9524 1.9557 403.1127 403.9300 0.1271 -1.0000 -1.0000 1400101 1594934052.90 151.5702 60.0001 32.0000 1.9528 1.9561 403.0901 403.9076 0.1272 -1.0000 -1.0000 1400163 1594934053.00 151.5702 60.0001 32.0000 1.9524 1.9557 403.0125 403.8297 0.1271 -1.0000 -1.0000 1400226 1594934053.10 151.5702 60.0001 32.0000 1.9522 1.9554 403.1309 403.9473 0.1270 -1.0000 -1.0000 1400288 1594934053.20 151.5702 60.0001 32.0000 1.9514 1.9547 403.1915 404.0079 0.1270 -1.0000 -1.0000 1400351 1594934053.30 151.5657 60.0001 32.0000 1.9520 1.9553 403.0295 403.8465 0.1271 -1.0000 -1.0000 1400429 1594934053.40 151.5504 60.0001 32.0000 1.9524 1.9557 403.0247 403.8414 0.1272 -1.0000 -1.0000 1400491 1594934053.50 151.5504 60.0001 32.0000 1.9518 1.9551 403.0763 403.8933 0.1270 -1.0000 -1.0000 1400554 1594934053.60 151.5504 60.0001 32.0000 1.9516 1.9548 403.1527 403.9691 0.1270 -1.0000 -1.0000 1400632 1594934053.70 151.5504 60.0001 32.0000 1.9515 1.9547 403.2848 404.1023 0.1271 -1.0000 -1.0000 1400694 1594934053.80 151.5504 60.0001 32.0000 1.9512 1.9544 403.1871 404.0041 0.1270 -1.0000 -1.0000 1400835 1594934053.90 151.5494 60.0001 32.0000 1.9520 1.9552 403.0485 403.8654 0.1271 -1.0000 -1.0000 1400897 1594934054.00 151.5436 60.0001 32.0000 1.9522 1.9555 403.0944 403.9116 0.1271 -1.0000 -1.0000 1400960 1594934054.10 151.5436 60.0001 32.0000 1.9518 1.9551 403.0790 403.8950 0.1270 -1.0000 -1.0000 1401022 1594934054.20 151.5436 60.0001 32.0000 1.9515 1.9547 403.2042 404.0203 0.1270 -1.0000 -1.0000 1401100 1594934054.30 151.5436 60.0001 32.0000 1.9515 1.9548 403.1142 403.9315 0.1271 -1.0000 -1.0000 1401538 1594934054.40 151.5436 60.0001 32.0000 1.9515 1.9548 403.1334 403.9499 0.1271 -1.0000 -1.0000 1401600 1594934054.50 151.4993 60.0001 32.0000 1.9514 1.9546 402.9662 403.7832 0.1272 -1.0000 -1.0000 1401678 1594934054.60 151.4993 60.0001 32.0000 1.9518 1.9550 403.1990 404.0154 0.1270 -1.0000 -1.0000 1401741 1594934054.70 151.4993 60.0001 32.0000 1.9513 1.9545 403.2558 404.0731 0.1271 -1.0000 -1.0000 1401804 1594934054.80 151.4993 60.0001 32.0000 1.9515 1.9548 403.1931 404.0102 0.1271 -1.0000 -1.0000 1402038 1594934054.90 151.4993 60.0001 32.0000 1.9517 1.9550 403.0588 403.8758 0.1271 -1.0000 -1.0000 1402100 1594934055.00 151.5020 60.0001 32.0000 1.9518 1.9551 403.0800 403.8971 0.1271 -1.0000 -1.0000 1402178 1594934055.10 151.5220 60.0001 32.0000 1.9509 1.9541 403.2212 404.0388 0.1272 -1.0000 -1.0000 1402241 1594934055.20 151.5220 60.0001 32.0000 1.9513 1.9546 403.3018 404.1202 0.1272 -1.0000 -1.0000 1402303 1594934055.30 151.5220 60.0001 32.0000 1.9515 1.9548 403.3198 404.1369 0.1270 -1.0000 -1.0000 1402366 1594934055.40 151.5220 60.0001 32.0000 1.9516 1.9548 403.2075 404.0242 0.1270 -1.0000 -1.0000 1402428 1594934055.50 151.5220 60.0001 32.0000 1.9515 1.9548 403.0762 403.8926 0.1270 -1.0000 -1.0000 1402491 1594934055.60 151.4748 60.0001 32.0000 1.9521 1.9554 403.1815 403.9982 0.1270 -1.0000 -1.0000 1402569 1594934055.70 151.4748 60.0001 32.0000 1.9509 1.9541 403.2891 404.1047 0.1268 -1.0000 -1.0000 1402631 1594934055.80 151.4748 60.0001 32.0000 1.9511 1.9543 403.2770 404.0941 0.1272 -1.0000 -1.0000 1402850 1594934055.90 151.4748 60.0001 32.0000 1.9518 1.9550 403.1024 403.9184 0.1270 -1.0000 -1.0000 1402912 1594934056.00 151.4748 60.0001 32.0000 1.9526 1.9559 403.0912 403.9081 0.1271 -1.0000 -1.0000 1402975 1594934056.10 151.4752 60.0001 32.0000 1.9528 1.9560 403.1256 403.9430 0.1272 -1.0000 -1.0000 1403037 1594934056.20 151.4845 60.0001 32.0000 1.9520 1.9552 403.2888 404.1071 0.1272 -1.0000 -1.0000 1403116 1594934056.30 151.4845 60.0001 32.0000 1.9517 1.9550 403.2551 404.0719 0.1270 -1.0000 -1.0000 1403350 1594934056.40 151.4845 60.0001 32.0000 1.9511 1.9543 403.2104 404.0271 0.1270 -1.0000 -1.0000 1403413 1594934056.50 151.4845 60.0001 32.0000 1.9517 1.9549 403.1904 404.0079 0.1272 -1.0000 -1.0000 1403491 1594934056.60 151.4845 60.0001 32.0000 1.9517 1.9549 403.0724 403.8894 0.1269 -1.0000 -1.0000 1403553 1594934056.70 151.4903 60.0001 32.0000 1.9516 1.9548 403.2017 404.0176 0.1270 -1.0000 -1.0000 1403616 1594934056.80 151.4938 60.0001 32.0000 1.9514 1.9546 403.3340 404.1510 0.1270 -1.0000 -1.0000 1403850 1594934056.90 151.4938 60.0001 32.0000 1.9522 1.9555 403.2782 404.0947 0.1270 -1.0000 -1.0000 1403912 1594934057.00 151.4938 60.0001 32.0000 1.9522 1.9555 403.0917 403.9089 0.1271 -1.0000 -1.0000 1403991 1594934057.10 151.4938 60.0001 32.0000 1.9527 1.9559 403.0652 403.8821 0.1271 -1.0000 -1.0000 1404053 1594934057.20 151.4938 60.0001 32.0000 1.9522 1.9554 403.1563 403.9735 0.1270 -1.0000 -1.0000 1404116 1594934057.30 151.4887 60.0001 32.0000 1.9516 1.9549 403.2262 404.0429 0.1271 -1.0000 -1.0000 1404506 1594934057.40 151.4887 60.0001 32.0000 1.9515 1.9548 403.3308 404.1483 0.1271 -1.0000 -1.0000 1404568 1594934057.50 151.4887 60.0001 32.0000 1.9521 1.9554 403.2099 404.0271 0.1271 -1.0000 -1.0000 1404631 1594934057.60 151.4887 60.0001 32.0000 1.9522 1.9554 403.1710 403.9872 0.1270 -1.0000 -1.0000 1404709 1594934057.70 151.4887 60.0001 32.0000 1.9525 1.9557 403.1805 403.9978 0.1271 -1.0000 -1.0000 1404771 1594934057.80 151.4277 60.0001 32.0000 1.9522 1.9554 403.2774 404.0940 0.1270 -1.0000 -1.0000 1404834 1594934057.90 151.4277 60.0001 32.0000 1.9517 1.9550 403.3184 404.1359 0.1271 -1.0000 -1.0000 1405350 1594934058.00 151.4277 60.0001 32.0000 1.9516 1.9548 403.2401 404.0566 0.1270 -1.0000 -1.0000 1405412 1594934058.10 151.4277 60.0001 32.0000 1.9524 1.9557 403.0967 403.9131 0.1270 -1.0000 -1.0000 1405506 1594934058.20 151.4277 60.0001 32.0000 1.9527 1.9560 403.0459 403.8621 0.1270 -1.0000 -1.0000 1405568 1594934058.30 151.4288 60.0001 32.0000 1.9523 1.9556 403.0997 403.9171 0.1272 -1.0000 -1.0000 1405631 1594934058.40 151.4334 60.0001 32.0000 1.9514 1.9547 403.1240 403.9409 0.1271 -1.0000 -1.0000 1405693 1594934058.50 151.4334 60.0001 32.0000 1.9513 1.9545 403.2302 404.0474 0.1270 -1.0000 -1.0000 1405771 1594934058.60 151.4334 60.0001 32.0000 1.9523 1.9556 403.1146 403.9316 0.1272 -1.0000 -1.0000 1405834 1594934058.70 151.4334 60.0001 32.0000 1.9529 1.9561 403.0223 403.8395 0.1272 -1.0000 -1.0000 1405896 1594934058.80 151.4334 60.0001 32.0000 1.9530 1.9563 403.1692 403.9867 0.1271 -1.0000 -1.0000 1405959 1594934058.90 151.4316 60.0001 32.0000 1.9514 1.9546 403.3118 404.1290 0.1271 -1.0000 -1.0000 1406037 1594934059.00 151.4316 60.0001 32.0000 1.9522 1.9555 403.2528 404.0706 0.1272 -1.0000 -1.0000 1406099 1594934059.10 151.4316 60.0001 32.0000 1.9522 1.9554 403.1254 403.9421 0.1270 -1.0000 -1.0000 1406162 1594934059.20 151.4316 60.0001 32.0000 1.9523 1.9556 403.0614 403.8773 0.1269 -1.0000 -1.0000 1406224 1594934059.30 151.4316 60.0001 32.0000 1.9517 1.9549 403.1627 403.9794 0.1271 -1.0000 -1.0000 1406302 1594934059.40 151.4749 60.0001 32.0000 1.9518 1.9551 403.2088 404.0258 0.1270 -1.0000 -1.0000 1406537 1594934059.50 151.5062 60.0001 32.0000 1.9515 1.9548 403.2791 404.0960 0.1271 -1.0000 -1.0000 1406599 1594934059.60 151.5062 60.0001 32.0000 1.9517 1.9550 403.1276 403.9447 0.1271 -1.0000 -1.0000 1406661 1594934059.70 151.5062 60.0001 32.0000 1.9522 1.9554 403.1285 403.9459 0.1272 -1.0000 -1.0000 1406724 1594934059.80 151.5062 60.0001 32.0000 1.9527 1.9560 403.1058 403.9234 0.1272 -1.0000 -1.0000 1406786 1594934059.90 151.5062 60.0001 32.0000 1.9525 1.9557 403.1663 403.9832 0.1270 -1.0000 -1.0000 1407083 1594934060.00 151.4682 60.0008 32.0000 1.9515 1.9548 403.2676 404.0842 0.1271 -1.0000 -1.0000 1407130 1594934060.10 151.4682 60.0008 32.0000 1.9513 1.9545 403.2628 404.0809 0.1271 -1.0000 -1.0000 1407193 1594934060.20 151.4682 60.0008 32.0000 1.9523 1.9556 403.1207 403.9367 0.1269 -1.0000 -1.0000 1407271 1594934060.30 151.4682 60.0008 32.0000 1.9529 1.9561 403.0438 403.8603 0.1271 -1.0000 -1.0000 1407333 1594934060.40 151.4682 60.0008 32.0000 1.9528 1.9560 403.0685 403.8857 0.1272 -1.0000 -1.0000 1407568 1594934060.50 151.4682 60.0008 32.0000 1.9524 1.9557 403.2130 404.0308 0.1272 -1.0000 -1.0000 1407630 1594934060.60 151.4682 60.0008 32.0000 1.9516 1.9548 403.3037 404.1209 0.1271 -1.0000 -1.0000 1407693 1594934060.70 151.4577 60.0008 32.0000 1.9509 1.9542 403.2450 404.0630 0.1272 -1.0000 -1.0000 1407755 1594934060.80 151.4567 60.0008 32.0000 1.9524 1.9556 403.1747 403.9920 0.1271 -1.0000 -1.0000 1407833 1594934060.90 151.4567 60.0008 32.0000 1.9527 1.9560 403.0483 403.8658 0.1271 -1.0000 -1.0000 1408411 1594934061.00 151.4567 60.0008 32.0000 1.9521 1.9554 403.1108 403.9279 0.1272 -1.0000 -1.0000 1408474 1594934061.10 151.4567 60.0008 32.0000 1.9521 1.9553 403.1997 404.0171 0.1270 -1.0000 -1.0000 1408536 1594934061.20 151.4562 60.0008 32.0000 1.9524 1.9556 403.1400 403.9568 0.1271 -1.0000 -1.0000 1408599 1594934061.30 151.4301 60.0008 32.0000 1.9530 1.9562 403.0918 403.9089 0.1271 -1.0000 -1.0000 1408677 1594934061.40 151.4301 60.0008 32.0000 1.9529 1.9562 403.0802 403.8974 0.1271 -1.0000 -1.0000 1408739 1594934061.50 151.4301 60.0008 32.0000 1.9522 1.9554 403.2771 404.0951 0.1272 -1.0000 -1.0000 1408802 1594934061.60 151.4301 60.0008 32.0000 1.9519 1.9551 403.3052 404.1228 0.1271 -1.0000 -1.0000 1408880 1594934061.70 151.4301 60.0008 32.0000 1.9520 1.9553 403.2754 404.0918 0.1270 -1.0000 -1.0000 1408942 1594934061.80 151.4695 60.0008 32.0000 1.9517 1.9550 403.2648 404.0825 0.1272 -1.0000 -1.0000 1409005 1594934061.90 151.4695 60.0008 32.0000 1.9519 1.9552 403.1179 403.9357 0.1272 -1.0000 -1.0000 1409067 1594934062.00 151.4695 60.0008 32.0000 1.9528 1.9561 403.0149 403.8319 0.1271 -1.0000 -1.0000 1409130 1594934062.10 151.4695 60.0008 32.0000 1.9525 1.9558 403.1156 403.9329 0.1271 -1.0000 -1.0000 1409192 1594934062.20 151.4695 60.0008 32.0000 1.9523 1.9555 403.1495 403.9664 0.1271 -1.0000 -1.0000 1409270 1594934062.30 151.5045 60.0008 32.0000 1.9525 1.9558 403.1491 403.9662 0.1271 -1.0000 -1.0000 1409333 1594934062.40 151.5173 60.0008 32.0000 1.9535 1.9567 403.0820 403.8994 0.1272 -1.0000 -1.0000 1409396 1594934062.50 151.5173 60.0008 32.0000 1.9533 1.9566 403.0140 403.8304 0.1271 -1.0000 -1.0000 1409786 1594934062.60 151.5173 60.0008 32.0000 1.9519 1.9551 403.1609 403.9785 0.1272 -1.0000 -1.0000 1409849 1594934062.70 151.5173 60.0008 32.0000 1.9518 1.9551 403.2710 404.0888 0.1271 -1.0000 -1.0000 1409911 1594934062.80 151.5173 60.0008 32.0000 1.9518 1.9550 403.3062 404.1232 0.1270 -1.0000 -1.0000 1409989 1594934062.90 151.4990 60.0008 32.0000 1.9524 1.9556 403.2813 404.0980 0.1270 -1.0000 -1.0000 1410052 1594934063.00 151.4990 60.0008 32.0000 1.9530 1.9563 403.1232 403.9393 0.1270 -1.0000 -1.0000 1410286 1594934063.10 151.4990 60.0008 32.0000 1.9531 1.9563 403.1439 403.9601 0.1270 -1.0000 -1.0000 1410348 1594934063.20 151.4990 60.0008 32.0000 1.9523 1.9556 403.1709 403.9881 0.1271 -1.0000 -1.0000 1410411 1594934063.30 151.4990 60.0008 32.0000 1.9522 1.9555 403.2454 404.0622 0.1270 -1.0000 -1.0000 1410489 1594934063.40 151.4665 60.0008 32.0000 1.9523 1.9556 403.1656 403.9821 0.1270 -1.0000 -1.0000 1410551 1594934063.50 151.4472 60.0008 32.0000 1.9529 1.9562 403.0647 403.8812 0.1271 -1.0000 -1.0000 1410786 1594934063.60 151.4472 60.0008 32.0000 1.9528 1.9561 403.0103 403.8275 0.1271 -1.0000 -1.0000 1410848 1594934063.70 151.4472 60.0008 32.0000 1.9523 1.9555 403.0763 403.8931 0.1271 -1.0000 -1.0000 1410911 1594934063.80 151.4472 60.0008 32.0000 1.9515 1.9548 403.3535 404.1707 0.1271 -1.0000 -1.0000 1410973 1594934063.90 151.4472 60.0008 32.0000 1.9517 1.9549 403.2784 404.0962 0.1272 -1.0000 -1.0000 1411051 1594934064.00 151.5174 60.0008 32.0000 1.9526 1.9559 403.2211 404.0386 0.1271 -1.0000 -1.0000 1411317 1594934064.10 151.5174 60.0008 32.0000 1.9529 1.9562 403.2087 404.0256 0.1271 -1.0000 -1.0000 1411379 1594934064.20 151.5174 60.0008 32.0000 1.9538 1.9571 403.0968 403.9139 0.1271 -1.0000 -1.0000 1411442 1594934064.30 151.5174 60.0008 32.0000 1.9522 1.9555 403.2519 404.0682 0.1269 -1.0000 -1.0000 1411520 1594934064.40 151.5174 60.0008 32.0000 1.9520 1.9552 403.2710 404.0876 0.1270 -1.0000 -1.0000 1411582 1594934064.50 151.4355 60.0008 32.0000 1.9528 1.9561 403.2633 404.0806 0.1272 -1.0000 -1.0000 1411660 1594934064.60 151.4355 60.0008 32.0000 1.9531 1.9564 403.1185 403.9357 0.1271 -1.0000 -1.0000 1411786 1594934064.70 151.4355 60.0008 32.0000 1.9532 1.9565 403.1146 403.9315 0.1270 -1.0000 -1.0000 1411848 1594934064.80 151.4355 60.0008 32.0000 1.9519 1.9551 403.1284 403.9445 0.1269 -1.0000 -1.0000 1411911 1594934064.90 151.4355 60.0008 32.0000 1.9514 1.9546 403.2398 404.0569 0.1271 -1.0000 -1.0000 1411973 1594934065.00 151.4594 60.0010 32.0000 1.9525 1.9558 403.3314 404.1487 0.1271 -1.0000 -1.0000 1412051 1594934065.10 151.4907 60.0011 32.0000 1.9536 1.9568 403.2041 404.0220 0.1272 -1.0000 -1.0000 1412332 1594934065.20 151.4907 60.0011 32.0000 1.9534 1.9566 403.1428 403.9600 0.1271 -1.0000 -1.0000 1412395 1594934065.30 151.4907 60.0011 32.0000 1.9526 1.9558 403.1519 403.9680 0.1269 -1.0000 -1.0000 1412473 1594934065.40 151.4907 60.0011 32.0000 1.9519 1.9551 403.3066 404.1236 0.1271 -1.0000 -1.0000 1412535 1594934065.50 151.4907 60.0011 32.0000 1.9525 1.9558 403.3649 404.1830 0.1272 -1.0000 -1.0000 1412598 1594934065.60 151.4407 60.0011 32.0000 1.9521 1.9554 403.2843 404.1027 0.1273 -1.0000 -1.0000 1412785 1594934065.70 151.4407 60.0011 32.0000 1.9520 1.9553 403.0452 403.8626 0.1271 -1.0000 -1.0000 1412848 1594934065.80 151.4407 60.0011 32.0000 1.9523 1.9555 403.0454 403.8621 0.1271 -1.0000 -1.0000 1412910 1594934065.90 151.4407 60.0011 32.0000 1.9526 1.9558 403.2279 404.0449 0.1271 -1.0000 -1.0000 1412988 1594934066.00 151.4407 60.0011 32.0000 1.9518 1.9551 403.3692 404.1863 0.1271 -1.0000 -1.0000 1413051 1594934066.10 151.4609 60.0011 32.0000 1.9525 1.9557 403.2699 404.0874 0.1271 -1.0000 -1.0000 1413113 1594934066.20 151.4609 60.0011 32.0000 1.9526 1.9558 403.1965 404.0134 0.1271 -1.0000 -1.0000 1413191 1594934066.30 151.4609 60.0011 32.0000 1.9525 1.9558 403.1505 403.9683 0.1271 -1.0000 -1.0000 1413254 1594934066.40 151.4609 60.0011 32.0000 1.9529 1.9562 403.1468 403.9624 0.1269 -1.0000 -1.0000 1413301 1594934066.50 151.4609 60.0011 32.0000 1.9521 1.9553 403.1892 404.0061 0.1271 -1.0000 -1.0000 1413379 1594934066.60 151.4670 60.0011 32.0000 1.9527 1.9560 403.2985 404.1149 0.1269 -1.0000 -1.0000 1413816 1594934066.70 151.4949 60.0011 32.0000 1.9524 1.9556 403.3813 404.1978 0.1270 -1.0000 -1.0000 1413879 1594934066.80 151.4949 60.0011 32.0000 1.9529 1.9561 403.1464 403.9622 0.1269 -1.0000 -1.0000 1413941 1594934066.90 151.4949 60.0011 32.0000 1.9532 1.9565 403.1017 403.9184 0.1271 -1.0000 -1.0000 1414004 1594934067.00 151.4949 60.0011 32.0000 1.9529 1.9562 403.2167 404.0346 0.1272 -1.0000 -1.0000 1414082 1594934067.10 151.4949 60.0011 32.0000 1.9522 1.9555 403.2705 404.0877 0.1270 -1.0000 -1.0000 1414566 1594934067.20 151.4775 60.0011 32.0000 1.9526 1.9559 403.3481 404.1646 0.1270 -1.0000 -1.0000 1414628 1594934067.30 151.4775 60.0011 32.0000 1.9536 1.9568 403.1524 403.9699 0.1272 -1.0000 -1.0000 1414707 1594934067.40 151.4775 60.0011 32.0000 1.9534 1.9567 403.0758 403.8929 0.1271 -1.0000 -1.0000 1414769 1594934067.50 151.4775 60.0011 32.0000 1.9528 1.9560 403.1167 403.9324 0.1269 -1.0000 -1.0000 1414831 1594934067.60 151.4775 60.0011 32.0000 1.9524 1.9557 403.3214 404.1382 0.1270 -1.0000 -1.0000 1414910 1594934067.70 151.4612 60.0011 32.0000 1.9516 1.9548 403.3334 404.1504 0.1270 -1.0000 -1.0000 1414972 1594934067.80 151.4583 60.0011 32.0000 1.9515 1.9547 403.3109 404.1289 0.1271 -1.0000 -1.0000 1415035 1594934067.90 151.4583 60.0011 32.0000 1.9516 1.9548 403.1485 403.9650 0.1270 -1.0000 -1.0000 1415113 1594934068.00 151.4583 60.0011 32.0000 1.9526 1.9559 403.0638 403.8809 0.1272 -1.0000 -1.0000 1415253 1594934068.10 151.4583 60.0011 32.0000 1.9522 1.9555 403.2405 404.0580 0.1271 -1.0000 -1.0000 1415347 1594934068.20 151.4583 60.0011 32.0000 1.9519 1.9551 403.2860 404.1024 0.1272 -1.0000 -1.0000 1415613 1594934068.30 151.4574 60.0011 32.0000 1.9519 1.9551 403.1803 403.9961 0.1270 -1.0000 -1.0000 1415675 1594934068.40 151.4540 60.0011 32.0000 1.9526 1.9559 403.1547 403.9720 0.1271 -1.0000 -1.0000 1415738 1594934068.50 151.4540 60.0011 32.0000 1.9525 1.9557 403.0298 403.8454 0.1270 -1.0000 -1.0000 1415816 1594934068.60 151.4540 60.0011 32.0000 1.9526 1.9558 403.1322 403.9482 0.1269 -1.0000 -1.0000 1415878 1594934068.70 151.4540 60.0011 32.0000 1.9519 1.9552 403.2631 404.0796 0.1270 -1.0000 -1.0000 1415941 1594934068.80 151.4906 60.0011 32.0000 1.9518 1.9550 403.3763 404.1945 0.1271 -1.0000 -1.0000 1416019 1594934068.90 151.4906 60.0011 32.0000 1.9515 1.9547 403.2496 404.0666 0.1271 -1.0000 -1.0000 1416081 1594934069.00 151.4906 60.0011 32.0000 1.9524 1.9557 403.2339 404.0511 0.1271 -1.0000 -1.0000 1416159 1594934069.10 151.4906 60.0011 32.0000 1.9520 1.9553 403.1582 403.9745 0.1270 -1.0000 -1.0000 1416222 1594934069.20 151.4906 60.0011 32.0000 1.9525 1.9558 403.2802 404.0975 0.1271 -1.0000 -1.0000 1416316 1594934069.30 151.4883 60.0011 32.0000 1.9521 1.9553 403.3771 404.1936 0.1269 -1.0000 -1.0000 1416378 1594934069.40 151.4782 60.0011 32.0000 1.9524 1.9557 403.2540 404.0721 0.1272 -1.0000 -1.0000 1416440 1594934069.50 151.4782 60.0011 32.0000 1.9524 1.9556 403.1119 403.9282 0.1269 -1.0000 -1.0000 1416503 1594934069.60 151.4782 60.0011 32.0000 1.9525 1.9558 403.0235 403.8399 0.1271 -1.0000 -1.0000 1416581 1594934069.70 151.4782 60.0011 32.0000 1.9524 1.9556 403.1109 403.9284 0.1271 -1.0000 -1.0000 1416815 1594934069.80 151.4782 60.0011 32.0000 1.9525 1.9558 403.2528 404.0691 0.1269 -1.0000 -1.0000 1416878 1594934069.90 151.4782 60.0011 32.0000 1.9512 1.9544 403.3330 404.1513 0.1272 -1.0000 -1.0000 1416956 1594934070.00 151.4741 60.0012 32.0000 1.9518 1.9551 403.2991 404.1164 0.1271 -1.0000 -1.0000 1417018 1594934070.10 151.4741 60.0012 32.0000 1.9513 1.9546 403.2607 404.0779 0.1270 -1.0000 -1.0000 1417081 1594934070.20 151.4741 60.0012 32.0000 1.9523 1.9555 403.0813 403.8975 0.1270 -1.0000 -1.0000 1417315 1594934070.30 151.4741 60.0012 32.0000 1.9523 1.9556 403.1112 403.9281 0.1271 -1.0000 -1.0000 1417378 1594934070.40 151.4741 60.0012 32.0000 1.9519 1.9552 403.2491 404.0660 0.1270 -1.0000 -1.0000 1417441 1594934070.50 151.4741 60.0012 32.0000 1.9523 1.9555 403.2877 404.1035 0.1269 -1.0000 -1.0000 1417518 1594934070.60 151.5442 60.0012 32.0000 1.9528 1.9560 403.2362 404.0526 0.1270 -1.0000 -1.0000 1417581 1594934070.70 151.5442 60.0012 32.0000 1.9531 1.9564 403.0779 403.8944 0.1270 -1.0000 -1.0000 1417815 1594934070.80 151.5442 60.0012 32.0000 1.9529 1.9562 403.0451 403.8614 0.1270 -1.0000 -1.0000 1417894 1594934070.90 151.5442 60.0012 32.0000 1.9528 1.9560 403.1507 403.9676 0.1271 -1.0000 -1.0000 1417956 1594934071.00 151.5442 60.0012 32.0000 1.9516 1.9549 403.3001 404.1182 0.1273 -1.0000 -1.0000 1418018 1594934071.10 151.5573 60.0012 32.0000 1.9514 1.9547 403.3031 404.1192 0.1269 -1.0000 -1.0000 1418081 1594934071.20 151.5573 60.0012 32.0000 1.9522 1.9554 403.2398 404.0572 0.1272 -1.0000 -1.0000 1418143 1594934071.30 151.5573 60.0012 32.0000 1.9523 1.9555 403.1492 403.9662 0.1270 -1.0000 -1.0000 1418331 1594934071.40 151.5573 60.0012 32.0000 1.9528 1.9560 403.1264 403.9428 0.1270 -1.0000 -1.0000 1418409 1594934071.50 151.5573 60.0012 32.0000 1.9521 1.9554 403.2776 404.0937 0.1270 -1.0000 -1.0000 1418471 1594934071.60 151.5573 60.0012 32.0000 1.9518 1.9550 403.2699 404.0870 0.1271 -1.0000 -1.0000 1418549 1594934071.70 151.5645 60.0012 32.0000 1.9519 1.9551 403.1824 403.9993 0.1270 -1.0000 -1.0000 1418612 1594934071.80 151.5668 60.0012 32.0000 1.9524 1.9557 403.0233 403.8395 0.1270 -1.0000 -1.0000 1419034 1594934071.90 151.5668 60.0012 32.0000 1.9529 1.9562 403.0811 403.8980 0.1271 -1.0000 -1.0000 1419112 1594934072.00 151.5668 60.0012 32.0000 1.9523 1.9555 403.0927 403.9088 0.1269 -1.0000 -1.0000 1419174 1594934072.10 151.5668 60.0012 32.0000 1.9522 1.9555 403.2662 404.0828 0.1270 -1.0000 -1.0000 1419237 1594934072.20 151.5668 60.0012 32.0000 1.9521 1.9554 403.2151 404.0312 0.1269 -1.0000 -1.0000 1419315 1594934072.30 151.5148 60.0012 32.0000 1.9527 1.9559 403.0963 403.9126 0.1271 -1.0000 -1.0000 1419377 1594934072.40 151.5148 60.0012 32.0000 1.9527 1.9559 403.0706 403.8879 0.1272 -1.0000 -1.0000 1419440 1594934072.50 151.5148 60.0012 32.0000 1.9518 1.9551 403.1842 404.0016 0.1272 -1.0000 -1.0000 1419503 1594934072.60 151.5148 60.0012 32.0000 1.9513 1.9546 403.2564 404.0740 0.1271 -1.0000 -1.0000 1419565 1594934072.70 151.5148 60.0012 32.0000 1.9520 1.9552 403.2971 404.1147 0.1271 -1.0000 -1.0000 1419627 1594934072.80 151.5132 60.0012 32.0000 1.9524 1.9557 403.1530 403.9697 0.1271 -1.0000 -1.0000 1419705 1594934072.90 151.5132 60.0012 32.0000 1.9527 1.9560 403.1115 403.9289 0.1271 -1.0000 -1.0000 1419768 1594934073.00 151.5132 60.0012 32.0000 1.9527 1.9560 403.0729 403.8895 0.1271 -1.0000 -1.0000 1419846 1594934073.10 151.5132 60.0012 32.0000 1.9519 1.9552 403.1267 403.9437 0.1271 -1.0000 -1.0000 1419909 1594934073.20 151.5132 60.0012 32.0000 1.9517 1.9549 403.2122 404.0294 0.1271 -1.0000 -1.0000 1419971 1594934073.30 151.5157 60.0012 32.0000 1.9519 1.9552 403.2344 404.0520 0.1271 -1.0000 -1.0000 1420096 1594934073.40 151.5387 60.0012 32.0000 1.9520 1.9552 403.2521 404.0687 0.1270 -1.0000 -1.0000 1420158 1594934073.50 151.5387 60.0012 32.0000 1.9520 1.9552 403.0919 403.9099 0.1274 -1.0000 -1.0000 1420221 1594934073.60 151.5387 60.0012 32.0000 1.9517 1.9550 403.0797 403.8970 0.1271 -1.0000 -1.0000 1420299 1594934073.70 151.5387 60.0012 32.0000 1.9518 1.9551 403.2025 404.0192 0.1271 -1.0000 -1.0000 1420361 1594934073.80 151.5387 60.0012 32.0000 1.9519 1.9552 403.2832 404.1009 0.1271 -1.0000 -1.0000 1420799 1594934073.90 151.5387 60.0012 32.0000 1.9525 1.9558 403.2051 404.0224 0.1271 -1.0000 -1.0000 1420861 1594934074.00 151.5182 60.0012 32.0000 1.9534 1.9567 403.1959 404.0131 0.1271 -1.0000 -1.0000 1420924 1594934074.10 151.5182 60.0012 32.0000 1.9526 1.9559 403.0878 403.9041 0.1271 -1.0000 -1.0000 1420986 1594934074.20 151.5182 60.0012 32.0000 1.9519 1.9551 403.1495 403.9659 0.1270 -1.0000 -1.0000 1421064 1594934074.30 151.5182 60.0012 32.0000 1.9512 1.9545 403.2100 404.0270 0.1271 -1.0000 -1.0000 1421346 1594934074.40 151.5182 60.0012 32.0000 1.9526 1.9559 403.2580 404.0752 0.1270 -1.0000 -1.0000 1421408 1594934074.50 151.5354 60.0012 32.0000 1.9517 1.9549 403.1688 403.9851 0.1270 -1.0000 -1.0000 1421486 1594934074.60 151.5475 60.0012 32.0000 1.9527 1.9560 403.2132 404.0312 0.1272 -1.0000 -1.0000 1421549 1594934074.70 151.5475 60.0012 32.0000 1.9521 1.9554 403.1735 403.9909 0.1271 -1.0000 -1.0000 1421611 1594934074.80 151.5475 60.0012 32.0000 1.9520 1.9553 403.2591 404.0760 0.1270 -1.0000 -1.0000 1422517 1594934074.90 151.5475 60.0012 32.0000 1.9514 1.9547 403.2507 404.0677 0.1271 -1.0000 -1.0000 1422580 1594934075.00 151.5475 60.0012 32.0000 1.9518 1.9550 403.1902 404.0074 0.1271 -1.0000 -1.0000 1422673 1594934075.10 151.5684 60.0015 32.0000 1.9520 1.9553 403.0864 403.9030 0.1270 -1.0000 -1.0000 1422736 1594934075.20 151.5684 60.0015 32.0000 1.9524 1.9557 403.0716 403.8891 0.1272 -1.0000 -1.0000 1422798 1594934075.30 151.5684 60.0015 32.0000 1.9513 1.9546 403.1888 404.0064 0.1272 -1.0000 -1.0000 1422876 1594934075.40 151.5684 60.0015 32.0000 1.9517 1.9549 403.2343 404.0524 0.1272 -1.0000 -1.0000 1422939 1594934075.50 151.5684 60.0015 32.0000 1.9518 1.9551 403.3154 404.1333 0.1271 -1.0000 -1.0000 1423001 1594934075.60 151.5929 60.0015 32.0000 1.9516 1.9548 403.3003 404.1171 0.1270 -1.0000 -1.0000 1423079 1594934075.70 151.6040 60.0015 32.0000 1.9517 1.9549 403.2044 404.0207 0.1270 -1.0000 -1.0000 1423142 1594934075.80 151.6040 60.0015 32.0000 1.9531 1.9563 403.0994 403.9155 0.1270 -1.0000 -1.0000 1423205 1594934075.90 151.6040 60.0015 32.0000 1.9515 1.9547 403.2259 404.0420 0.1269 -1.0000 -1.0000 1423267 1594934076.00 151.6040 60.0015 32.0000 1.9529 1.9561 403.2599 404.0767 0.1271 -1.0000 -1.0000 1423329 1594934076.10 151.6040 60.0015 32.0000 1.9524 1.9557 403.2064 404.0238 0.1271 -1.0000 -1.0000 1423392 1594934076.20 151.5449 60.0015 32.0000 1.9519 1.9552 403.0601 403.8770 0.1271 -1.0000 -1.0000 1423470 1594934076.30 151.5449 60.0015 32.0000 1.9511 1.9543 403.1502 403.9671 0.1270 -1.0000 -1.0000 1423533 1594934076.40 151.5449 60.0015 32.0000 1.9511 1.9543 403.3509 404.1685 0.1272 -1.0000 -1.0000 1423595 1594934076.50 151.5449 60.0015 32.0000 1.9519 1.9551 403.1831 404.0010 0.1272 -1.0000 -1.0000 1423673 1594934076.60 151.5449 60.0015 32.0000 1.9526 1.9559 403.0776 403.8946 0.1271 -1.0000 -1.0000 1423736 1594934076.70 151.5515 60.0015 32.0000 1.9518 1.9551 403.1476 403.9642 0.1269 -1.0000 -1.0000 1423798 1594934076.80 151.5515 60.0015 32.0000 1.9510 1.9542 403.2190 404.0357 0.1270 -1.0000 -1.0000 1423861 1594934076.90 151.5515 60.0015 32.0000 1.9514 1.9546 403.2626 404.0798 0.1271 -1.0000 -1.0000 1424048 1594934077.00 151.5515 60.0015 32.0000 1.9518 1.9551 403.2372 404.0542 0.1270 -1.0000 -1.0000 1424126 1594934077.10 151.5515 60.0015 32.0000 1.9529 1.9561 403.0958 403.9127 0.1271 -1.0000 -1.0000 1424189 1594934077.20 151.5534 60.0015 32.0000 1.9529 1.9561 403.1321 403.9485 0.1270 -1.0000 -1.0000 1424251 1594934077.30 151.5961 60.0015 32.0000 1.9518 1.9551 403.2096 404.0264 0.1271 -1.0000 -1.0000 1424329 1594934077.40 151.5961 60.0015 32.0000 1.9512 1.9545 403.2546 404.0728 0.1273 -1.0000 -1.0000 1424579 1594934077.50 151.5961 60.0015 32.0000 1.9519 1.9552 403.3216 404.1394 0.1272 -1.0000 -1.0000 1424642 1594934077.60 151.5961 60.0015 32.0000 1.9525 1.9558 403.1711 403.9887 0.1271 -1.0000 -1.0000 1424704 1594934077.70 151.5961 60.0015 32.0000 1.9530 1.9563 403.1010 403.9179 0.1271 -1.0000 -1.0000 1424782 1594934077.80 151.5961 60.0015 32.0000 1.9522 1.9554 403.1179 403.9343 0.1270 -1.0000 -1.0000 1424845 1594934077.90 151.5563 60.0015 32.0000 1.9518 1.9551 403.2419 404.0580 0.1270 -1.0000 -1.0000 1425157 1594934078.00 151.5563 60.0015 32.0000 1.9508 1.9541 403.2967 404.1131 0.1270 -1.0000 -1.0000 1425251 1594934078.10 151.5563 60.0015 32.0000 1.9512 1.9545 403.2720 404.0895 0.1271 -1.0000 -1.0000 1425313 1594934078.20 151.5563 60.0015 32.0000 1.9521 1.9553 403.0791 403.8951 0.1270 -1.0000 -1.0000 1425392 1594934078.30 151.5563 60.0015 32.0000 1.9517 1.9550 403.1533 403.9703 0.1271 -1.0000 -1.0000 1425454 1594934078.40 151.5167 60.0015 32.0000 1.9511 1.9544 403.3816 404.1986 0.1270 -1.0000 -1.0000 1425548 1594934078.50 151.5167 60.0015 32.0000 1.9515 1.9548 403.2319 404.0487 0.1271 -1.0000 -1.0000 1425626 1594934078.60 151.5167 60.0015 32.0000 1.9520 1.9553 403.1831 404.0008 0.1272 -1.0000 -1.0000 1425689 1594934078.70 151.5167 60.0015 32.0000 1.9520 1.9552 403.0662 403.8836 0.1272 -1.0000 -1.0000 1425751 1594934078.80 151.5167 60.0015 32.0000 1.9522 1.9555 403.1111 403.9278 0.1271 -1.0000 -1.0000 1425829 1594934078.90 151.5213 60.0015 32.0000 1.9502 1.9535 403.1463 403.9630 0.1271 -1.0000 -1.0000 1425892 1594934079.00 151.5329 60.0015 32.0000 1.9515 1.9548 403.2351 404.0519 0.1270 -1.0000 -1.0000 1426079 1594934079.10 151.5329 60.0015 32.0000 1.9516 1.9548 403.1836 404.0002 0.1271 -1.0000 -1.0000 1426142 1594934079.20 151.5329 60.0015 32.0000 1.9526 1.9559 403.1774 403.9952 0.1272 -1.0000 -1.0000 1426204 1594934079.30 151.5329 60.0015 32.0000 1.9521 1.9554 403.2497 404.0666 0.1270 -1.0000 -1.0000 1426266 1594934079.40 151.5329 60.0015 32.0000 1.9512 1.9545 403.2655 404.0829 0.1271 -1.0000 -1.0000 1426329 1594934079.50 151.4777 60.0015 32.0000 1.9510 1.9542 403.2812 404.0987 0.1271 -1.0000 -1.0000 1426563 1594934079.60 151.4777 60.0015 32.0000 1.9509 1.9541 403.1315 403.9480 0.1271 -1.0000 -1.0000 1426641 1594934079.70 151.4777 60.0015 32.0000 1.9524 1.9557 403.0905 403.9072 0.1270 -1.0000 -1.0000 1426704 1594934079.80 151.4777 60.0015 32.0000 1.9521 1.9553 403.1830 404.0006 0.1271 -1.0000 -1.0000 1426766 1594934079.90 151.4777 60.0015 32.0000 1.9513 1.9546 403.2986 404.1161 0.1271 -1.0000 -1.0000 1426829 1594934080.00 151.4748 60.0011 32.0000 1.9512 1.9544 403.2903 404.1080 0.1271 -1.0000 -1.0000 1427063 1594934080.10 151.4748 60.0011 32.0000 1.9518 1.9550 403.1232 403.9388 0.1270 -1.0000 -1.0000 1427125 1594934080.20 151.4748 60.0011 32.0000 1.9511 1.9544 403.0563 403.8734 0.1271 -1.0000 -1.0000 1427204 1594934080.30 151.4748 60.0011 32.0000 1.9520 1.9552 403.0952 403.9116 0.1270 -1.0000 -1.0000 1427266 1594934080.40 151.4748 60.0011 32.0000 1.9522 1.9555 403.1461 403.9624 0.1270 -1.0000 -1.0000 1427313 1594934080.50 151.4745 60.0011 32.0000 1.9505 1.9538 403.2808 404.0977 0.1270 -1.0000 -1.0000 1428328 1594934080.60 151.4714 60.0011 32.0000 1.9518 1.9550 403.2239 404.0408 0.1271 -1.0000 -1.0000 1428391 1594934080.70 151.4714 60.0011 32.0000 1.9521 1.9553 403.1008 403.9183 0.1272 -1.0000 -1.0000 1428453 1594934080.80 151.4714 60.0011 32.0000 1.9519 1.9552 403.0663 403.8846 0.1272 -1.0000 -1.0000 1428531 1594934080.90 151.4714 60.0011 32.0000 1.9514 1.9547 403.2955 404.1130 0.1272 -1.0000 -1.0000 1428594 1594934081.00 151.4714 60.0011 32.0000 1.9510 1.9542 403.2185 404.0366 0.1273 -1.0000 -1.0000 1428672 1594934081.10 151.5039 60.0011 32.0000 1.9516 1.9548 403.1323 403.9500 0.1273 -1.0000 -1.0000 1428875 1594934081.20 151.5039 60.0011 32.0000 1.9524 1.9557 403.0673 403.8858 0.1272 -1.0000 -1.0000 1428938 1594934081.30 151.5039 60.0011 32.0000 1.9520 1.9553 403.1708 403.9865 0.1268 -1.0000 -1.0000 1429016 1594934081.40 151.5039 60.0011 32.0000 1.9512 1.9545 403.2116 404.0291 0.1271 -1.0000 -1.0000 1429078 1594934081.50 151.5039 60.0011 32.0000 1.9516 1.9549 403.2411 404.0583 0.1271 -1.0000 -1.0000 1429141 1594934081.60 151.4947 60.0011 32.0000 1.9520 1.9553 403.0576 403.8743 0.1271 -1.0000 -1.0000 1429219 1594934081.70 151.4911 60.0011 32.0000 1.9530 1.9562 403.0769 403.8949 0.1272 -1.0000 -1.0000 1429281 1594934081.80 151.4911 60.0011 32.0000 1.9523 1.9556 403.1068 403.9228 0.1269 -1.0000 -1.0000 1429344 1594934081.90 151.4911 60.0011 32.0000 1.9512 1.9545 403.2031 404.0188 0.1269 -1.0000 -1.0000 1429406 1594934082.00 151.4911 60.0011 32.0000 1.9522 1.9555 403.2346 404.0520 0.1271 -1.0000 -1.0000 1429484 1594934082.10 151.4911 60.0011 32.0000 1.9524 1.9556 403.1970 404.0140 0.1271 -1.0000 -1.0000 1429547 1594934082.20 151.4729 60.0011 32.0000 1.9529 1.9561 403.1000 403.9170 0.1271 -1.0000 -1.0000 1429625 1594934082.30 151.4729 60.0011 32.0000 1.9529 1.9561 403.0738 403.8898 0.1270 -1.0000 -1.0000 1429672 1594934082.40 151.4729 60.0011 32.0000 1.9517 1.9550 403.2308 404.0482 0.1271 -1.0000 -1.0000 1429750 1594934082.50 151.4729 60.0011 32.0000 1.9518 1.9551 403.2838 404.1014 0.1271 -1.0000 -1.0000 1429812 1594934082.60 151.4729 60.0011 32.0000 1.9520 1.9553 403.2498 404.0683 0.1272 -1.0000 -1.0000 1429875 1594934082.70 151.4973 60.0011 32.0000 1.9522 1.9555 403.0925 403.9082 0.1270 -1.0000 -1.0000 1429937 1594934082.80 151.4991 60.0011 32.0000 1.9521 1.9553 403.1319 403.9492 0.1271 -1.0000 -1.0000 1430016 1594934082.90 151.4991 60.0011 32.0000 1.9516 1.9548 403.2954 404.1132 0.1272 -1.0000 -1.0000 1430078 1594934083.00 151.4991 60.0011 32.0000 1.9522 1.9554 403.2993 404.1167 0.1271 -1.0000 -1.0000 1430156 1594934083.10 151.4991 60.0011 32.0000 1.9529 1.9561 403.1665 403.9836 0.1271 -1.0000 -1.0000 1430219 1594934083.20 151.4991 60.0011 32.0000 1.9526 1.9559 403.0425 403.8600 0.1272 -1.0000 -1.0000 1430281 1594934083.30 151.4289 60.0011 32.0000 1.9523 1.9555 403.0787 403.8954 0.1270 -1.0000 -1.0000 1430343 1594934083.40 151.4289 60.0011 32.0000 1.9520 1.9552 403.0840 403.9004 0.1271 -1.0000 -1.0000 1430406 1594934083.50 151.4289 60.0011 32.0000 1.9514 1.9547 403.2268 404.0439 0.1271 -1.0000 -1.0000 1430468 1594934083.60 151.4289 60.0011 32.0000 1.9517 1.9549 403.2049 404.0215 0.1270 -1.0000 -1.0000 1430578 1594934083.70 151.4289 60.0011 32.0000 1.9521 1.9554 403.2053 404.0221 0.1271 -1.0000 -1.0000 1430640 1594934083.80 151.4492 60.0011 32.0000 1.9529 1.9561 403.1300 403.9476 0.1272 -1.0000 -1.0000 1430703 1594934083.90 151.4492 60.0011 32.0000 1.9523 1.9555 403.0733 403.8901 0.1271 -1.0000 -1.0000 1430781 1594934084.00 151.4492 60.0011 32.0000 1.9515 1.9548 403.1992 404.0173 0.1271 -1.0000 -1.0000 1430843 1594934084.10 151.4492 60.0011 32.0000 1.9522 1.9554 403.2116 404.0284 0.1271 -1.0000 -1.0000 1431328 1594934084.20 151.4492 60.0011 32.0000 1.9525 1.9558 403.1157 403.9319 0.1269 -1.0000 -1.0000 1431406 1594934084.30 151.4503 60.0011 32.0000 1.9529 1.9561 402.9896 403.8052 0.1270 -1.0000 -1.0000 1431468 1594934084.40 151.4675 60.0011 32.0000 1.9527 1.9559 403.0239 403.8402 0.1270 -1.0000 -1.0000 1431531 1594934084.50 151.4675 60.0011 32.0000 1.9521 1.9553 403.1488 403.9660 0.1271 -1.0000 -1.0000 1431593 1594934084.60 151.4675 60.0011 32.0000 1.9519 1.9551 403.1952 404.0128 0.1272 -1.0000 -1.0000 1432093 1594934084.70 151.4675 60.0011 32.0000 1.9518 1.9550 403.2524 404.0689 0.1269 -1.0000 -1.0000 1432155 1594934084.80 151.4675 60.0011 32.0000 1.9523 1.9556 403.1287 403.9473 0.1273 -1.0000 -1.0000 1432218 1594934084.90 151.4675 60.0011 32.0000 1.9529 1.9561 403.0746 403.8913 0.1271 -1.0000 -1.0000 1432280 1594934085.00 151.4675 60.0011 32.0000 1.9527 1.9560 403.1444 403.9612 0.1271 -1.0000 -1.0000 1432359 1594934085.10 151.4675 60.0011 32.0000 1.9520 1.9552 403.3272 404.1446 0.1271 -1.0000 -1.0000 1432843 1594934085.20 151.4956 60.0014 32.0000 1.9520 1.9552 403.2742 404.0916 0.1271 -1.0000 -1.0000 1432905 1594934085.30 151.4956 60.0014 32.0000 1.9524 1.9557 403.1152 403.9317 0.1270 -1.0000 -1.0000 1432983 1594934085.40 151.4956 60.0014 32.0000 1.9532 1.9565 403.0499 403.8665 0.1271 -1.0000 -1.0000 1433046 1594934085.50 151.4387 60.0014 32.0000 1.9532 1.9564 403.0141 403.8307 0.1271 -1.0000 -1.0000 1433108 1594934085.60 151.4387 60.0014 32.0000 1.9525 1.9557 403.0860 403.9031 0.1271 -1.0000 -1.0000 1433187 1594934085.70 151.4387 60.0014 32.0000 1.9520 1.9552 403.2657 404.0832 0.1271 -1.0000 -1.0000 1433249 1594934085.80 151.4387 60.0014 32.0000 1.9521 1.9553 403.2166 404.0333 0.1270 -1.0000 -1.0000 1433312 1594934085.90 151.4387 60.0014 32.0000 1.9522 1.9554 403.0457 403.8627 0.1272 -1.0000 -1.0000 1433390 1594934086.00 151.4378 60.0014 32.0000 1.9529 1.9562 403.0201 403.8370 0.1271 -1.0000 -1.0000 1433452 1594934086.10 151.4378 60.0014 32.0000 1.9525 1.9557 403.0726 403.8904 0.1272 -1.0000 -1.0000 1433593 1594934086.20 151.4378 60.0014 32.0000 1.9520 1.9552 403.3089 404.1270 0.1271 -1.0000 -1.0000 1433655 1594934086.30 151.4378 60.0014 32.0000 1.9518 1.9551 403.2514 404.0688 0.1272 -1.0000 -1.0000 1433718 1594934086.40 151.4378 60.0014 32.0000 1.9528 1.9561 403.0449 403.8622 0.1271 -1.0000 -1.0000 1433780 1594934086.50 151.4378 60.0014 32.0000 1.9526 1.9559 403.0462 403.8627 0.1270 -1.0000 -1.0000 1433858 1594934086.60 151.4460 60.0014 32.0000 1.9516 1.9548 403.2046 404.0221 0.1272 -1.0000 -1.0000 1433921 1594934086.70 151.4496 60.0014 32.0000 1.9516 1.9548 403.3037 404.1208 0.1270 -1.0000 -1.0000 1433983 1594934086.80 151.4496 60.0014 32.0000 1.9512 1.9545 403.3353 404.1533 0.1271 -1.0000 -1.0000 1434061 1594934086.90 151.4496 60.0014 32.0000 1.9523 1.9556 403.1178 403.9346 0.1271 -1.0000 -1.0000 1434124 1594934087.00 151.4496 60.0014 32.0000 1.9524 1.9557 402.9853 403.8024 0.1272 -1.0000 -1.0000 1434202 1594934087.10 151.4496 60.0014 32.0000 1.9528 1.9561 403.0674 403.8856 0.1273 -1.0000 -1.0000 1434264 1594934087.20 151.4496 60.0014 32.0000 1.9516 1.9548 403.1499 403.9667 0.1269 -1.0000 -1.0000 1434842 1594934087.30 151.4527 60.0014 32.0000 1.9516 1.9549 403.2580 404.0751 0.1272 -1.0000 -1.0000 1434921 1594934087.40 151.4527 60.0014 32.0000 1.9521 1.9553 403.2591 404.0773 0.1272 -1.0000 -1.0000 1434983 1594934087.50 151.4527 60.0014 32.0000 1.9526 1.9558 403.0642 403.8814 0.1271 -1.0000 -1.0000 1435045 1594934087.60 151.4527 60.0014 32.0000 1.9523 1.9555 403.0069 403.8233 0.1270 -1.0000 -1.0000 1435108 1594934087.70 151.4527 60.0014 32.0000 1.9515 1.9548 403.2529 404.0712 0.1272 -1.0000 -1.0000 1435170 1594934087.80 151.4588 60.0014 32.0000 1.9512 1.9545 403.2589 404.0766 0.1271 -1.0000 -1.0000 1435233 1594934087.90 151.4713 60.0014 32.0000 1.9515 1.9547 403.2064 404.0233 0.1270 -1.0000 -1.0000 1435311 1594934088.00 151.4713 60.0014 32.0000 1.9524 1.9557 403.0970 403.9142 0.1271 -1.0000 -1.0000 1435373 1594934088.10 151.4713 60.0014 32.0000 1.9527 1.9559 403.0679 403.8847 0.1271 -1.0000 -1.0000 1435436 1594934088.20 151.4713 60.0014 32.0000 1.9514 1.9547 403.1062 403.9233 0.1271 -1.0000 -1.0000 1435967 1594934088.30 151.4713 60.0014 32.0000 1.9517 1.9549 403.1664 403.9836 0.1271 -1.0000 -1.0000 1436030 1594934088.40 151.5030 60.0014 32.0000 1.9511 1.9544 403.2278 404.0455 0.1271 -1.0000 -1.0000 1436092 1594934088.50 151.5059 60.0014 32.0000 1.9519 1.9552 403.2234 404.0409 0.1272 -1.0000 -1.0000 1436170 1594934088.60 151.5059 60.0014 32.0000 1.9527 1.9560 403.1365 403.9540 0.1272 -1.0000 -1.0000 1436233 1594934088.70 151.5059 60.0014 32.0000 1.9524 1.9556 403.0613 403.8789 0.1272 -1.0000 -1.0000 1436295 1594934088.80 151.5059 60.0014 32.0000 1.9523 1.9555 403.0872 403.9043 0.1271 -1.0000 -1.0000 1436373 1594934088.90 151.5059 60.0014 32.0000 1.9519 1.9551 403.2176 404.0345 0.1271 -1.0000 -1.0000 1436436 1594934089.00 151.5356 60.0014 32.0000 1.9518 1.9551 403.3021 404.1192 0.1270 -1.0000 -1.0000 1436514 1594934089.10 151.5384 60.0014 32.0000 1.9513 1.9545 403.3693 404.1868 0.1271 -1.0000 -1.0000 1436576 1594934089.20 151.5384 60.0014 32.0000 1.9523 1.9556 403.2010 404.0182 0.1271 -1.0000 -1.0000 1436639 1594934089.30 151.5384 60.0014 32.0000 1.9531 1.9564 403.1237 403.9409 0.1271 -1.0000 -1.0000 1436717 1594934089.40 151.5384 60.0014 32.0000 1.9524 1.9556 403.0578 403.8747 0.1271 -1.0000 -1.0000 1436779 1594934089.50 151.5384 60.0014 32.0000 1.9521 1.9554 403.1131 403.9296 0.1270 -1.0000 -1.0000 1436842 1594934089.60 151.5384 60.0014 32.0000 1.9515 1.9547 403.2745 404.0917 0.1272 -1.0000 -1.0000 1436920 1594934089.70 151.5338 60.0010 32.0000 1.9517 1.9550 403.2154 404.0324 0.1270 -1.0000 -1.0000 1436982 1594934089.80 151.5338 60.0010 32.0000 1.9526 1.9559 403.1476 403.9646 0.1271 -1.0000 -1.0000 1437045 1594934089.90 151.5511 60.0010 32.0000 1.9522 1.9555 403.0952 403.9119 0.1270 -1.0000 -1.0000 1437123 1594934090.00 151.5515 60.0010 32.0000 1.9526 1.9559 403.1498 403.9662 0.1270 -1.0000 -1.0000 1437186 1594934090.10 151.5515 60.0010 32.0000 1.9519 1.9552 403.2602 404.0767 0.1270 -1.0000 -1.0000 1437248 1594934090.20 151.5515 60.0010 32.0000 1.9514 1.9547 403.3312 404.1493 0.1272 -1.0000 -1.0000 1437326 1594934090.30 151.5515 60.0010 32.0000 1.9519 1.9552 403.2305 404.0484 0.1272 -1.0000 -1.0000 1437560 1594934090.40 151.5515 60.0010 32.0000 1.9526 1.9558 403.1776 403.9945 0.1271 -1.0000 -1.0000 1437623 1594934090.50 151.5515 60.0010 32.0000 1.9527 1.9559 403.0582 403.8745 0.1270 -1.0000 -1.0000 1437686 1594934090.60 151.5515 60.0010 32.0000 1.9522 1.9555 403.1363 403.9524 0.1269 -1.0000 -1.0000 1437748 1594934090.70 151.5515 60.0010 32.0000 1.9522 1.9554 403.3164 404.1336 0.1271 -1.0000 -1.0000 1437811 1594934090.80 151.5496 60.0010 32.0000 1.9514 1.9546 403.1665 403.9828 0.1270 -1.0000 -1.0000 1437889 1594934090.90 151.5193 60.0010 32.0000 1.9514 1.9547 403.1729 403.9894 0.1270 -1.0000 -1.0000 1437951 1594934091.00 151.5193 60.0010 32.0000 1.9521 1.9553 403.0214 403.8382 0.1271 -1.0000 -1.0000 1438029 1594934091.10 151.5193 60.0010 32.0000 1.9524 1.9556 403.1378 403.9550 0.1272 -1.0000 -1.0000 1438092 1594934091.20 151.5193 60.0010 32.0000 1.9515 1.9548 403.1926 404.0097 0.1270 -1.0000 -1.0000 1438154 1594934091.30 151.5193 60.0010 32.0000 1.9519 1.9552 403.2977 404.1148 0.1271 -1.0000 -1.0000 1438545 1594934091.40 151.5032 60.0010 32.0000 1.9521 1.9553 403.2607 404.0785 0.1272 -1.0000 -1.0000 1438607 1594934091.50 151.5032 60.0010 32.0000 1.9522 1.9554 403.0990 403.9170 0.1273 -1.0000 -1.0000 1438670 1594934091.60 151.5032 60.0010 32.0000 1.9524 1.9556 403.1199 403.9368 0.1271 -1.0000 -1.0000 1438873 1594934091.70 151.5032 60.0010 32.0000 1.9523 1.9556 403.0346 403.8515 0.1272 -1.0000 -1.0000 1438935 1594934091.80 151.5032 60.0010 32.0000 1.9521 1.9554 403.2035 404.0214 0.1272 -1.0000 -1.0000 1439107 1594934091.90 151.5032 60.0010 32.0000 1.9521 1.9554 403.2925 404.1095 0.1270 -1.0000 -1.0000 1439185 1594934092.00 151.4707 60.0010 32.0000 1.9516 1.9549 403.1497 403.9663 0.1271 -1.0000 -1.0000 1439248 1594934092.10 151.4707 60.0010 32.0000 1.9519 1.9552 403.0790 403.8956 0.1270 -1.0000 -1.0000 1439310 1594934092.20 151.4707 60.0010 32.0000 1.9516 1.9548 403.0696 403.8857 0.1270 -1.0000 -1.0000 1439388 1594934092.30 151.4707 60.0010 32.0000 1.9518 1.9550 403.2310 404.0477 0.1271 -1.0000 -1.0000 1439451 1594934092.40 151.4707 60.0010 32.0000 1.9512 1.9545 403.2430 404.0604 0.1271 -1.0000 -1.0000 1439513 1594934092.50 151.4707 60.0010 32.0000 1.9522 1.9554 403.2587 404.0766 0.1271 -1.0000 -1.0000 1439592 1594934092.60 151.4707 60.0010 32.0000 1.9520 1.9552 403.1552 403.9718 0.1271 -1.0000 -1.0000 1439654 1594934092.70 151.5036 60.0010 32.0000 1.9523 1.9556 403.0999 403.9170 0.1271 -1.0000 -1.0000 1439716 1594934092.80 151.5036 60.0010 32.0000 1.9527 1.9559 403.0986 403.9155 0.1271 -1.0000 -1.0000 1439795 1594934092.90 151.5036 60.0010 32.0000 1.9519 1.9552 403.1612 403.9783 0.1271 -1.0000 -1.0000 1440076 1594934093.00 151.5020 60.0010 32.0000 1.9510 1.9542 403.2722 404.0897 0.1272 -1.0000 -1.0000 1440138 1594934093.10 151.4961 60.0010 32.0000 1.9517 1.9550 403.1059 403.9225 0.1270 -1.0000 -1.0000 1440201 1594934093.20 151.4961 60.0010 32.0000 1.9531 1.9564 403.1152 403.9327 0.1272 -1.0000 -1.0000 1440263 1594934093.30 151.4961 60.0010 32.0000 1.9530 1.9562 403.0869 403.9049 0.1273 -1.0000 -1.0000 1440341 1594934093.40 151.4961 60.0010 32.0000 1.9516 1.9548 403.1780 403.9959 0.1272 -1.0000 -1.0000 1440404 1594934093.50 151.4961 60.0010 32.0000 1.9514 1.9547 403.1899 404.0069 0.1271 -1.0000 -1.0000 1440466 1594934093.60 151.5234 60.0010 32.0000 1.9518 1.9551 403.2766 404.0937 0.1270 -1.0000 -1.0000 1440544 1594934093.70 151.5234 60.0010 32.0000 1.9524 1.9557 403.1945 404.0118 0.1272 -1.0000 -1.0000 1440607 1594934093.80 151.5234 60.0010 32.0000 1.9526 1.9558 403.0322 403.8495 0.1271 -1.0000 -1.0000 1440669 1594934093.90 151.5234 60.0010 32.0000 1.9526 1.9558 403.0777 403.8943 0.1270 -1.0000 -1.0000 1441106 1594934094.00 151.5234 60.0010 32.0000 1.9523 1.9556 403.1368 403.9532 0.1270 -1.0000 -1.0000 1441169 1594934094.10 151.5234 60.0010 32.0000 1.9518 1.9550 403.2707 404.0878 0.1271 -1.0000 -1.0000 1441231 1594934094.20 151.5155 60.0010 32.0000 1.9525 1.9558 403.1572 403.9752 0.1272 -1.0000 -1.0000 1441294 1594934094.30 151.5138 60.0010 32.0000 1.9523 1.9555 403.0988 403.9159 0.1272 -1.0000 -1.0000 1441356 1594934094.40 151.5138 60.0010 32.0000 1.9525 1.9557 403.0745 403.8915 0.1271 -1.0000 -1.0000 1441591 1594934094.50 151.5138 60.0010 32.0000 1.9517 1.9549 403.1628 403.9796 0.1271 -1.0000 -1.0000 1441669 1594934094.60 151.5138 60.0010 32.0000 1.9512 1.9544 403.2906 404.1077 0.1270 -1.0000 -1.0000 1441732 1594934094.70 151.5138 60.0010 32.0000 1.9516 1.9548 403.2575 404.0750 0.1271 -1.0000 -1.0000 1441794 1594934094.80 151.5138 60.0010 32.0000 1.9529 1.9562 403.1805 403.9983 0.1272 -1.0000 -1.0000 1441872 1594934094.90 151.5138 60.0010 32.0000 1.9525 1.9557 403.0812 403.8985 0.1271 -1.0000 -1.0000 1442294 1594934095.00 151.5138 60.0010 32.0000 1.9525 1.9558 403.0342 403.8503 0.1270 -1.0000 -1.0000 1442372 1594934095.10 151.5138 60.0010 32.0000 1.9517 1.9550 403.1600 403.9766 0.1271 -1.0000 -1.0000 1442434 1594934095.20 151.5138 60.0010 32.0000 1.9515 1.9547 403.2642 404.0821 0.1272 -1.0000 -1.0000 1442497 1594934095.30 151.5426 60.0005 32.0000 1.9523 1.9555 403.2229 404.0409 0.1272 -1.0000 -1.0000 1442575 1594934095.40 151.4769 60.0005 32.0000 1.9525 1.9558 403.0949 403.9114 0.1270 -1.0000 -1.0000 1442825 1594934095.50 151.4769 60.0005 32.0000 1.9528 1.9561 403.1076 403.9245 0.1271 -1.0000 -1.0000 1442887 1594934095.60 151.4769 60.0005 32.0000 1.9520 1.9552 403.1813 403.9984 0.1271 -1.0000 -1.0000 1442950 1594934095.70 151.4769 60.0005 32.0000 1.9512 1.9545 403.2428 404.0588 0.1270 -1.0000 -1.0000 1443012 1594934095.80 151.4888 60.0005 32.0000 1.9513 1.9546 403.2737 404.0925 0.1274 -1.0000 -1.0000 1443075 1594934095.90 151.4967 60.0005 32.0000 1.9515 1.9548 403.2597 404.0770 0.1271 -1.0000 -1.0000 1443309 1594934096.00 151.4967 60.0005 32.0000 1.9529 1.9562 403.0870 403.9044 0.1271 -1.0000 -1.0000 1443372 1594934096.10 151.4967 60.0005 32.0000 1.9527 1.9560 403.0525 403.8699 0.1272 -1.0000 -1.0000 1443450 1594934096.20 151.4967 60.0005 32.0000 1.9523 1.9556 403.0341 403.8520 0.1272 -1.0000 -1.0000 1443512 1594934096.30 151.4967 60.0005 32.0000 1.9522 1.9554 403.1305 403.9470 0.1271 -1.0000 -1.0000 1443575 1594934096.40 151.4934 60.0005 32.0000 1.9522 1.9554 403.2052 404.0232 0.1273 -1.0000 -1.0000 1443637 1594934096.50 151.4879 60.0005 32.0000 1.9527 1.9560 403.1056 403.9241 0.1273 -1.0000 -1.0000 1443825 1594934096.60 151.4879 60.0005 32.0000 1.9518 1.9551 403.0266 403.8438 0.1271 -1.0000 -1.0000 1443887 1594934096.70 151.4879 60.0005 32.0000 1.9512 1.9545 403.0857 403.9022 0.1271 -1.0000 -1.0000 1443950 1594934096.80 151.4879 60.0005 32.0000 1.9517 1.9549 403.2087 404.0265 0.1272 -1.0000 -1.0000 1444028 1594934096.90 151.4879 60.0005 32.0000 1.9514 1.9546 403.2517 404.0697 0.1272 -1.0000 -1.0000 1444090 1594934097.00 151.4879 60.0005 32.0000 1.9516 1.9548 403.1883 404.0059 0.1272 -1.0000 -1.0000 1444574 1594934097.10 151.4879 60.0005 32.0000 1.9526 1.9558 403.1124 403.9306 0.1273 -1.0000 -1.0000 1444637 1594934097.20 151.4879 60.0005 32.0000 1.9516 1.9548 403.0867 403.9042 0.1271 -1.0000 -1.0000 1444699 1594934097.30 151.4879 60.0005 32.0000 1.9508 1.9541 403.1728 403.9896 0.1270 -1.0000 -1.0000 1444778 1594934097.40 151.4879 60.0005 32.0000 1.9509 1.9542 403.1652 403.9823 0.1271 -1.0000 -1.0000 1444840 1594934097.50 151.4925 60.0005 32.0000 1.9519 1.9552 403.1082 403.9256 0.1272 -1.0000 -1.0000 1444903 1594934097.60 151.5392 60.0005 32.0000 1.9524 1.9556 403.0690 403.8867 0.1272 -1.0000 -1.0000 1444965 1594934097.70 151.5392 60.0005 32.0000 1.9522 1.9554 403.0841 403.9015 0.1271 -1.0000 -1.0000 1445027 1594934097.80 151.5392 60.0005 32.0000 1.9514 1.9546 403.1840 404.0006 0.1270 -1.0000 -1.0000 1445090 1594934097.90 151.5392 60.0005 32.0000 1.9512 1.9545 403.2967 404.1146 0.1272 -1.0000 -1.0000 1445168 1594934098.00 151.5392 60.0005 32.0000 1.9513 1.9546 403.2547 404.0725 0.1271 -1.0000 -1.0000 1445231 1594934098.10 151.5296 60.0005 32.0000 1.9516 1.9548 403.1082 403.9253 0.1271 -1.0000 -1.0000 1445293 1594934098.20 151.5296 60.0005 32.0000 1.9519 1.9551 402.9898 403.8066 0.1271 -1.0000 -1.0000 1445371 1594934098.30 151.5296 60.0005 32.0000 1.9517 1.9549 403.0696 403.8864 0.1271 -1.0000 -1.0000 1445434 1594934098.40 151.5296 60.0005 32.0000 1.9517 1.9549 403.1101 403.9270 0.1271 -1.0000 -1.0000 1445590 1594934098.50 151.5296 60.0005 32.0000 1.9520 1.9552 403.2480 404.0660 0.1272 -1.0000 -1.0000 1445824 1594934098.60 151.5338 60.0005 32.0000 1.9517 1.9549 403.2257 404.0432 0.1271 -1.0000 -1.0000 1445887 1594934098.70 151.5614 60.0005 32.0000 1.9518 1.9551 403.1730 403.9912 0.1273 -1.0000 -1.0000 1445949 1594934098.80 151.5614 60.0005 32.0000 1.9523 1.9556 403.0681 403.8852 0.1271 -1.0000 -1.0000 1446027 1594934098.90 151.5614 60.0005 32.0000 1.9525 1.9558 403.0653 403.8822 0.1271 -1.0000 -1.0000 1446090 1594934099.00 151.5614 60.0005 32.0000 1.9516 1.9549 403.1438 403.9603 0.1270 -1.0000 -1.0000 1446168 1594934099.10 151.5614 60.0005 32.0000 1.9515 1.9548 403.2970 404.1134 0.1270 -1.0000 -1.0000 1446231 1594934099.20 151.5611 60.0005 32.0000 1.9509 1.9542 403.2855 404.1037 0.1273 -1.0000 -1.0000 1446293 1594934099.30 151.5611 60.0005 32.0000 1.9519 1.9551 403.2192 404.0369 0.1271 -1.0000 -1.0000 1446371 1594934099.40 151.5611 60.0005 32.0000 1.9525 1.9557 403.1754 403.9935 0.1272 -1.0000 -1.0000 1446433 1594934099.50 151.5611 60.0005 32.0000 1.9522 1.9555 403.1020 403.9188 0.1271 -1.0000 -1.0000 1446621 1594934099.60 151.5611 60.0005 32.0000 1.9512 1.9545 403.2403 404.0575 0.1270 -1.0000 -1.0000 1446699 1594934099.70 151.5611 60.0005 32.0000 1.9514 1.9546 403.2785 404.0955 0.1271 -1.0000 -1.0000 1446746 1594934099.80 151.5613 60.0005 32.0000 1.9518 1.9550 403.0741 403.8911 0.1271 -1.0000 -1.0000 1446824 1594934099.90 151.5694 60.0008 32.0000 1.9524 1.9556 403.0338 403.8509 0.1272 -1.0000 -1.0000 1446886 1594934100.00 151.5694 60.0008 32.0000 1.9523 1.9555 403.1026 403.9197 0.1271 -1.0000 -1.0000 1447324 1594934100.10 151.5694 60.0008 32.0000 1.9517 1.9550 403.2138 404.0316 0.1272 -1.0000 -1.0000 1447387 1594934100.20 151.5694 60.0008 32.0000 1.9512 1.9545 403.2677 404.0850 0.1270 -1.0000 -1.0000 1447464 1594934100.30 151.5694 60.0008 32.0000 1.9516 1.9549 403.2553 404.0734 0.1272 -1.0000 -1.0000 1447527 1594934100.40 151.5065 60.0008 32.0000 1.9517 1.9550 403.2292 404.0466 0.1271 -1.0000 -1.0000 1447590 1594934100.50 151.4995 60.0008 32.0000 1.9523 1.9555 403.0695 403.8873 0.1273 -1.0000 -1.0000 1447652 1594934100.60 151.4995 60.0008 32.0000 1.9527 1.9559 403.0070 403.8242 0.1272 -1.0000 -1.0000 1447793 1594934100.70 151.4995 60.0008 32.0000 1.9522 1.9555 403.0338 403.8507 0.1271 -1.0000 -1.0000 1447855 1594934100.80 151.4995 60.0008 32.0000 1.9515 1.9548 403.1463 403.9642 0.1272 -1.0000 -1.0000 1447933 1594934100.90 151.4995 60.0008 32.0000 1.9512 1.9545 403.3257 404.1429 0.1270 -1.0000 -1.0000 1447996 1594934101.00 151.4860 60.0008 32.0000 1.9524 1.9556 403.1565 403.9732 0.1270 -1.0000 -1.0000 1448074 1594934101.10 151.4570 60.0008 32.0000 1.9520 1.9553 403.1074 403.9240 0.1270 -1.0000 -1.0000 1448308 1594934101.20 151.4570 60.0008 32.0000 1.9518 1.9550 403.0465 403.8638 0.1271 -1.0000 -1.0000 1448370 1594934101.30 151.4570 60.0008 32.0000 1.9506 1.9538 403.0869 403.9039 0.1271 -1.0000 -1.0000 1448448 1594934101.40 151.4570 60.0008 32.0000 1.9511 1.9544 403.2166 404.0337 0.1271 -1.0000 -1.0000 1448511 1594934101.50 151.4570 60.0008 32.0000 1.9512 1.9544 403.2344 404.0519 0.1271 -1.0000 -1.0000 1448573 1594934101.60 151.4570 60.0008 32.0000 1.9517 1.9549 403.1911 404.0085 0.1272 -1.0000 -1.0000 1448980 1594934101.70 151.5299 60.0008 32.0000 1.9516 1.9548 403.0830 403.9005 0.1271 -1.0000 -1.0000 1449042 1594934101.80 151.5502 60.0008 32.0000 1.9521 1.9554 403.1518 403.9682 0.1270 -1.0000 -1.0000 1449105 1594934101.90 151.5502 60.0008 32.0000 1.9521 1.9554 403.0752 403.8921 0.1271 -1.0000 -1.0000 1449183 1594934102.00 151.5502 60.0008 32.0000 1.9510 1.9543 403.2230 404.0405 0.1271 -1.0000 -1.0000 1449245 1594934102.10 151.5189 60.0008 32.0000 1.9526 1.9558 403.2048 404.0223 0.1271 -1.0000 -1.0000 1449308 1594934102.20 151.4931 60.0008 32.0000 1.9525 1.9557 403.1485 403.9653 0.1270 -1.0000 -1.0000 1449386 1594934102.30 151.4931 60.0008 32.0000 1.9528 1.9561 402.9859 403.8020 0.1270 -1.0000 -1.0000 1449448 1594934102.40 151.4931 60.0008 32.0000 1.9519 1.9552 403.1564 403.9726 0.1270 -1.0000 -1.0000 1449511 1594934102.50 151.4931 60.0008 32.0000 1.9520 1.9552 403.2528 404.0702 0.1272 -1.0000 -1.0000 1449573 1594934102.60 151.4931 60.0008 32.0000 1.9518 1.9551 403.2896 404.1078 0.1272 -1.0000 -1.0000 1449636 1594934102.70 151.4764 60.0008 32.0000 1.9509 1.9541 403.2006 404.0178 0.1271 -1.0000 -1.0000 1449699 1594934102.80 151.4764 60.0008 32.0000 1.9516 1.9548 403.0869 403.9044 0.1272 -1.0000 -1.0000 1449776 1594934102.90 151.4764 60.0008 32.0000 1.9519 1.9552 403.0194 403.8369 0.1272 -1.0000 -1.0000 1449839 1594934103.00 151.4764 60.0008 32.0000 1.9513 1.9546 403.0979 403.9152 0.1271 -1.0000 -1.0000 1449917 1594934103.10 151.4764 60.0008 32.0000 1.9517 1.9550 403.1881 404.0044 0.1270 -1.0000 -1.0000 1450323 1594934103.20 151.4847 60.0008 32.0000 1.9522 1.9555 403.1515 403.9689 0.1271 -1.0000 -1.0000 1450386 1594934103.30 151.5318 60.0008 32.0000 1.9526 1.9559 403.1056 403.9218 0.1269 -1.0000 -1.0000 1450464 1594934103.40 151.5318 60.0008 32.0000 1.9523 1.9555 402.9721 403.7883 0.1270 -1.0000 -1.0000 1450526 1594934103.50 151.5318 60.0008 32.0000 1.9521 1.9553 403.1324 403.9489 0.1270 -1.0000 -1.0000 1450589 1594934103.60 151.5318 60.0008 32.0000 1.9515 1.9547 403.2647 404.0811 0.1269 -1.0000 -1.0000 1450823 1594934103.70 151.5318 60.0008 32.0000 1.9517 1.9549 403.3086 404.1263 0.1271 -1.0000 -1.0000 1450885 1594934103.80 151.5318 60.0008 32.0000 1.9512 1.9544 403.1740 403.9908 0.1271 -1.0000 -1.0000 1450948 1594934103.90 151.5318 60.0008 32.0000 1.9519 1.9552 403.0385 403.8552 0.1271 -1.0000 -1.0000 1451026 1594934104.00 151.5318 60.0008 32.0000 1.9523 1.9556 403.0603 403.8780 0.1272 -1.0000 -1.0000 1451089 1594934104.10 151.5318 60.0008 32.0000 1.9527 1.9559 402.9924 403.8095 0.1271 -1.0000 -1.0000 1451323 1594934104.20 151.5318 60.0008 32.0000 1.9521 1.9553 403.1069 403.9236 0.1271 -1.0000 -1.0000 1451386 1594934104.30 151.4892 60.0008 32.0000 1.9518 1.9551 403.2507 404.0684 0.1272 -1.0000 -1.0000 1451448 1594934104.40 151.5383 60.0008 32.0000 1.9529 1.9562 403.0578 403.8746 0.1270 -1.0000 -1.0000 1451511 1594934104.50 151.5383 60.0008 32.0000 1.9525 1.9557 403.0710 403.8871 0.1270 -1.0000 -1.0000 1451589 1594934104.60 151.5383 60.0008 32.0000 1.9519 1.9552 403.0675 403.8842 0.1271 -1.0000 -1.0000 1451651 1594934104.70 151.5383 60.0008 32.0000 1.9524 1.9557 403.1390 403.9559 0.1271 -1.0000 -1.0000 1451823 1594934104.80 151.5383 60.0008 32.0000 1.9516 1.9549 403.2940 404.1112 0.1270 -1.0000 -1.0000 1451901 1594934104.90 151.5345 60.0007 32.0000 1.9512 1.9544 403.2865 404.1030 0.1270 -1.0000 -1.0000 1451979 1594934105.00 151.5345 60.0007 32.0000 1.9524 1.9557 403.2239 404.0411 0.1271 -1.0000 -1.0000 1452057 1594934105.10 151.5345 60.0007 32.0000 1.9527 1.9560 403.0611 403.8780 0.1271 -1.0000 -1.0000 1452104 1594934105.20 151.5345 60.0007 32.0000 1.9524 1.9557 403.0104 403.8282 0.1272 -1.0000 -1.0000 1452369 1594934105.30 151.5345 60.0007 32.0000 1.9516 1.9548 403.1729 403.9901 0.1271 -1.0000 -1.0000 1452432 1594934105.40 151.5345 60.0007 32.0000 1.9513 1.9546 403.2029 404.0205 0.1271 -1.0000 -1.0000 1452494 1594934105.50 151.5156 60.0007 32.0000 1.9518 1.9551 403.0609 403.8772 0.1269 -1.0000 -1.0000 1452557 1594934105.60 151.5156 60.0007 32.0000 1.9519 1.9551 403.0507 403.8681 0.1271 -1.0000 -1.0000 1452635 1594934105.70 151.5156 60.0007 32.0000 1.9521 1.9554 403.0891 403.9056 0.1271 -1.0000 -1.0000 1452854 1594934105.80 151.5156 60.0007 32.0000 1.9518 1.9551 403.1600 403.9774 0.1271 -1.0000 -1.0000 1452916 1594934105.90 151.5156 60.0007 32.0000 1.9518 1.9551 403.2840 404.1006 0.1270 -1.0000 -1.0000 1452994 1594934106.00 151.5426 60.0007 32.0000 1.9515 1.9548 403.2365 404.0549 0.1272 -1.0000 -1.0000 1453057 1594934106.10 151.5662 60.0007 32.0000 1.9517 1.9550 403.1876 404.0062 0.1274 -1.0000 -1.0000 1453119 1594934106.20 151.5662 60.0007 32.0000 1.9523 1.9556 402.9866 403.8041 0.1272 -1.0000 -1.0000 1453604 1594934106.30 151.5662 60.0007 32.0000 1.9520 1.9553 403.0511 403.8680 0.1271 -1.0000 -1.0000 1453666 1594934106.40 151.5662 60.0007 32.0000 1.9522 1.9554 403.1922 404.0092 0.1271 -1.0000 -1.0000 1453729 1594934106.50 151.5662 60.0007 32.0000 1.9513 1.9545 403.2572 404.0738 0.1270 -1.0000 -1.0000 1453807 1594934106.60 151.5121 60.0007 32.0000 1.9522 1.9555 403.1425 403.9590 0.1271 -1.0000 -1.0000 1453869 1594934106.70 151.5121 60.0007 32.0000 1.9524 1.9556 403.0281 403.8446 0.1270 -1.0000 -1.0000 1454041 1594934106.80 151.5121 60.0007 32.0000 1.9526 1.9558 402.9964 403.8123 0.1270 -1.0000 -1.0000 1454119 1594934106.90 151.5121 60.0007 32.0000 1.9522 1.9555 403.1123 403.9296 0.1271 -1.0000 -1.0000 1454182 1594934107.00 151.5121 60.0007 32.0000 1.9513 1.9545 403.2105 404.0268 0.1269 -1.0000 -1.0000 1454260 1594934107.10 151.5121 60.0007 32.0000 1.9516 1.9549 403.3692 404.1862 0.1270 -1.0000 -1.0000 1454322 1594934107.20 151.5121 60.0007 32.0000 1.9515 1.9547 403.2008 404.0181 0.1271 -1.0000 -1.0000 1454385 1594934107.30 151.4855 60.0007 32.0000 1.9524 1.9557 403.1071 403.9244 0.1271 -1.0000 -1.0000 1455088 1594934107.40 151.4855 60.0007 32.0000 1.9522 1.9554 403.0934 403.9109 0.1272 -1.0000 -1.0000 1455150 1594934107.50 151.4855 60.0007 32.0000 1.9516 1.9549 403.1995 404.0175 0.1273 -1.0000 -1.0000 1455228 1594934107.60 151.4855 60.0007 32.0000 1.9518 1.9551 403.3105 404.1289 0.1272 -1.0000 -1.0000 1455338 1594934107.70 151.5500 60.0007 32.0000 1.9522 1.9554 403.1606 403.9777 0.1271 -1.0000 -1.0000 1455400 1594934107.80 151.5500 60.0007 32.0000 1.9525 1.9557 403.1372 403.9551 0.1272 -1.0000 -1.0000 1455462 1594934107.90 151.5500 60.0007 32.0000 1.9531 1.9563 403.1689 403.9862 0.1271 -1.0000 -1.0000 1455541 1594934108.00 151.5500 60.0007 32.0000 1.9518 1.9551 403.2229 404.0403 0.1271 -1.0000 -1.0000 1455666 1594934108.10 151.5500 60.0007 32.0000 1.9512 1.9545 403.2717 404.0888 0.1271 -1.0000 -1.0000 1455744 1594934108.20 151.5500 60.0007 32.0000 1.9509 1.9542 403.2547 404.0727 0.1273 -1.0000 -1.0000 1455822 1594934108.30 151.5051 60.0007 32.0000 1.9517 1.9549 403.3029 404.1214 0.1272 -1.0000 -1.0000 1455884 1594934108.40 151.5051 60.0007 32.0000 1.9521 1.9554 403.2708 404.0879 0.1271 -1.0000 -1.0000 1455947 1594934108.50 151.5051 60.0007 32.0000 1.9525 1.9558 403.0938 403.9105 0.1270 -1.0000 -1.0000 1456010 1594934108.60 151.5051 60.0007 32.0000 1.9522 1.9555 403.1124 403.9294 0.1271 -1.0000 -1.0000 1456072 1594934108.70 151.5051 60.0007 32.0000 1.9519 1.9552 403.1864 404.0031 0.1270 -1.0000 -1.0000 1456134 1594934108.80 151.5225 60.0007 32.0000 1.9518 1.9551 403.2758 404.0928 0.1271 -1.0000 -1.0000 1456213 1594934108.90 151.5302 60.0007 32.0000 1.9520 1.9553 403.3473 404.1660 0.1273 -1.0000 -1.0000 1456275 1594934109.00 151.5302 60.0007 32.0000 1.9519 1.9551 403.1749 403.9916 0.1271 -1.0000 -1.0000 1456353 1594934109.10 151.5302 60.0007 32.0000 1.9526 1.9559 403.0759 403.8925 0.1270 -1.0000 -1.0000 1456415 1594934109.20 151.5302 60.0007 32.0000 1.9526 1.9559 403.1443 403.9616 0.1271 -1.0000 -1.0000 1456478 1594934109.30 151.5302 60.0007 32.0000 1.9520 1.9553 403.2586 404.0752 0.1270 -1.0000 -1.0000 1457087 1594934109.40 151.5302 60.0007 32.0000 1.9515 1.9547 403.2059 404.0238 0.1273 -1.0000 -1.0000 1457150 1594934109.50 151.5302 60.0007 32.0000 1.9511 1.9543 403.3045 404.1217 0.1271 -1.0000 -1.0000 1457212 1594934109.60 151.5302 60.0007 32.0000 1.9517 1.9550 403.1711 403.9892 0.1272 -1.0000 -1.0000 1457290 1594934109.70 151.5302 60.0007 32.0000 1.9524 1.9556 403.1371 403.9536 0.1270 -1.0000 -1.0000 1457353 1594934109.80 151.5302 60.0007 32.0000 1.9527 1.9559 403.1232 403.9406 0.1271 -1.0000 -1.0000 1457415 1594934109.90 151.5302 60.0007 32.0000 1.9525 1.9557 403.1444 403.9612 0.1271 -1.0000 -1.0000 1457494 1594934110.00 151.4740 59.9996 32.0000 1.9521 1.9554 403.2992 404.1166 0.1271 -1.0000 -1.0000 1457540 1594934110.10 151.5079 59.9996 32.0000 1.9514 1.9546 403.2380 404.0553 0.1271 -1.0000 -1.0000 1457619 1594934110.20 151.5079 59.9996 32.0000 1.9518 1.9551 403.1222 403.9398 0.1271 -1.0000 -1.0000 1457681 1594934110.30 151.5079 59.9996 32.0000 1.9513 1.9546 403.0354 403.8520 0.1271 -1.0000 -1.0000 1457743 1594934110.40 151.5079 59.9996 32.0000 1.9522 1.9554 403.1377 403.9558 0.1273 -1.0000 -1.0000 1457806 1594934110.50 151.5079 59.9996 32.0000 1.9519 1.9552 403.1464 403.9636 0.1272 -1.0000 -1.0000 1457884 1594934110.60 151.5079 59.9996 32.0000 1.9514 1.9547 403.2565 404.0751 0.1273 -1.0000 -1.0000 1457947 1594934110.70 151.5416 59.9996 32.0000 1.9516 1.9549 403.1251 403.9415 0.1269 -1.0000 -1.0000 1458009 1594934110.80 151.5416 59.9996 32.0000 1.9524 1.9556 402.9917 403.8081 0.1271 -1.0000 -1.0000 1458087 1594934110.90 151.5416 59.9996 32.0000 1.9520 1.9552 403.0276 403.8441 0.1270 -1.0000 -1.0000 1458149 1594934111.00 151.5416 59.9996 32.0000 1.9520 1.9552 403.1992 404.0158 0.1270 -1.0000 -1.0000 1458212 1594934111.10 151.5416 59.9996 32.0000 1.9519 1.9551 403.3023 404.1194 0.1271 -1.0000 -1.0000 1458274 1594934111.20 151.5416 59.9996 32.0000 1.9516 1.9548 403.1399 403.9581 0.1273 -1.0000 -1.0000 1458337 1594934111.30 151.5416 59.9996 32.0000 1.9523 1.9556 402.9958 403.8137 0.1272 -1.0000 -1.0000 1458415 1594934111.40 151.5416 59.9996 32.0000 1.9519 1.9551 403.0936 403.9111 0.1272 -1.0000 -1.0000 1459102 1594934111.50 151.5416 59.9996 32.0000 1.9515 1.9548 403.2212 404.0381 0.1270 -1.0000 -1.0000 1459415 1594934111.60 151.5416 59.9996 32.0000 1.9516 1.9549 403.2944 404.1120 0.1272 -1.0000 -1.0000 1459493 1594934111.70 151.5416 59.9996 32.0000 1.9518 1.9551 403.2604 404.0780 0.1272 -1.0000 -1.0000 1459555 1594934111.80 151.5077 59.9996 32.0000 1.9522 1.9554 403.2851 404.1036 0.1272 -1.0000 -1.0000 1459618 1594934111.90 151.5077 59.9996 32.0000 1.9529 1.9562 403.1479 403.9653 0.1272 -1.0000 -1.0000 1459681 1594934112.00 151.5077 59.9996 32.0000 1.9529 1.9561 403.0413 403.8587 0.1272 -1.0000 -1.0000 1459743 1594934112.10 151.5077 59.9996 32.0000 1.9515 1.9548 403.1053 403.9226 0.1271 -1.0000 -1.0000 1459805 1594934112.20 151.5077 59.9996 32.0000 1.9521 1.9553 403.2317 404.0490 0.1272 -1.0000 -1.0000 1459883 1594934112.30 151.5077 59.9996 32.0000 1.9513 1.9546 403.2645 404.0824 0.1272 -1.0000 -1.0000 1459946 1594934112.40 151.4609 59.9996 32.0000 1.9521 1.9554 403.1580 403.9756 0.1271 -1.0000 -1.0000 1500352 1594934112.50 151.4609 59.9996 32.0000 1.9522 1.9555 403.1065 403.9234 0.1272 -1.0000 -1.0000 1500414 1594934112.60 151.4609 59.9996 32.0000 1.9526 1.9558 403.0806 403.8972 0.1270 -1.0000 -1.0000 1500477 1594934112.70 151.4609 59.9996 32.0000 1.9519 1.9552 403.2163 404.0327 0.1270 -1.0000 -1.0000 1500571 1594934112.80 151.4609 59.9996 32.0000 1.9519 1.9551 403.3329 404.1503 0.1272 -1.0000 -1.0000 1500664 1594934112.90 151.4609 59.9996 32.0000 1.9516 1.9549 403.2948 404.1125 0.1271 -1.0000 -1.0000 1500727 1594934113.00 151.4614 59.9996 32.0000 1.9522 1.9555 403.1573 403.9748 0.1272 -1.0000 -1.0000 1500789 1594934113.10 151.4614 59.9996 32.0000 1.9524 1.9556 403.0816 403.8994 0.1273 -1.0000 -1.0000 1500852 1594934113.20 151.4614 59.9996 32.0000 1.9522 1.9555 402.9972 403.8144 0.1272 -1.0000 -1.0000 1500914 1594934113.30 151.4614 59.9996 32.0000 1.9516 1.9548 403.2816 404.0991 0.1271 -1.0000 -1.0000 1501008 1594934113.40 151.4614 59.9996 32.0000 1.9513 1.9546 403.2217 404.0384 0.1271 -1.0000 -1.0000 1501055 1594934113.50 151.4614 59.9996 32.0000 1.9522 1.9555 403.1674 403.9838 0.1269 -1.0000 -1.0000 1501117 1594934113.60 151.4614 59.9996 32.0000 1.9520 1.9553 403.0411 403.8583 0.1272 -1.0000 -1.0000 1501196 1594934113.70 151.4614 59.9996 32.0000 1.9517 1.9549 403.0685 403.8857 0.1271 -1.0000 -1.0000 1501258 1594934113.80 151.4614 59.9996 32.0000 1.9521 1.9553 403.1100 403.9267 0.1270 -1.0000 -1.0000 1501320 1594934113.90 151.4614 59.9996 32.0000 1.9515 1.9547 403.1803 403.9971 0.1271 -1.0000 -1.0000 1501399 1594934114.00 151.4747 60.0001 32.0000 1.9512 1.9545 403.2835 404.1006 0.1271 -1.0000 -1.0000 1501461 1594934114.10 151.4886 60.0005 32.0000 1.9513 1.9546 403.2445 404.0630 0.1274 -1.0000 -1.0000 1501524 1594934114.20 151.4886 60.0005 32.0000 1.9520 1.9553 403.1119 403.9284 0.1272 -1.0000 -1.0000 1501602 1594934114.30 151.4886 60.0005 32.0000 1.9520 1.9553 403.1353 403.9544 0.1273 -1.0000 -1.0000 1501664 1594934114.40 151.4886 60.0005 32.0000 1.9518 1.9551 403.2365 404.0545 0.1272 -1.0000 -1.0000 1501711 1594934114.50 151.4886 60.0005 32.0000 1.9519 1.9552 403.1697 403.9876 0.1272 -1.0000 -1.0000 1501821 1594934114.60 151.4886 60.0005 32.0000 1.9528 1.9560 403.0528 403.8720 0.1274 -1.0000 -1.0000 1501883 1594934114.70 151.4886 60.0005 32.0000 1.9530 1.9562 403.0855 403.9031 0.1272 -1.0000 -1.0000 1501946 1594934114.80 151.4886 60.0005 32.0000 1.9517 1.9549 403.1859 404.0030 0.1271 -1.0000 -1.0000 1502023 1594934114.90 151.4886 60.0005 32.0000 1.9519 1.9552 403.2111 404.0298 0.1273 -1.0000 -1.0000 1502086 1594934115.00 151.4886 60.0005 32.0000 1.9518 1.9550 403.2522 404.0697 0.1271 -1.0000 -1.0000 1502383 1594934115.10 151.4886 60.0005 32.0000 1.9524 1.9557 403.1553 403.9731 0.1273 -1.0000 -1.0000 1502445 1594934115.20 151.4886 60.0005 32.0000 1.9528 1.9560 403.0805 403.8987 0.1273 -1.0000 -1.0000 1502508 1594934115.30 151.4889 60.0005 32.0000 1.9528 1.9561 403.0272 403.8448 0.1272 -1.0000 -1.0000 1502586 1594934115.40 151.4893 60.0005 32.0000 1.9521 1.9553 403.0638 403.8806 0.1271 -1.0000 -1.0000 1502648 1594934115.50 151.4893 60.0005 32.0000 1.9513 1.9545 403.1583 403.9764 0.1272 -1.0000 -1.0000 1503054 1594934115.60 151.4893 60.0005 32.0000 1.9515 1.9548 403.1951 404.0125 0.1271 -1.0000 -1.0000 1503117 1594934115.70 151.4893 60.0005 32.0000 1.9523 1.9555 403.1178 403.9350 0.1272 -1.0000 -1.0000 1503179 1594934115.80 151.4893 60.0005 32.0000 1.9525 1.9557 403.1129 403.9303 0.1272 -1.0000 -1.0000 1503242 1594934115.90 151.4930 60.0005 32.0000 1.9519 1.9551 403.1224 403.9396 0.1271 -1.0000 -1.0000 1503336 1594934116.00 151.4930 60.0005 32.0000 1.9516 1.9548 403.2854 404.1028 0.1271 -1.0000 -1.0000 1503383 1594934116.10 151.4930 60.0005 32.0000 1.9515 1.9548 403.2839 404.1011 0.1271 -1.0000 -1.0000 1503445 1594934116.20 151.4930 60.0005 32.0000 1.9516 1.9548 403.1861 404.0024 0.1270 -1.0000 -1.0000 1503523 1594934116.30 151.4930 60.0005 32.0000 1.9524 1.9557 403.0973 403.9145 0.1272 -1.0000 -1.0000 1503586 1594934116.40 151.5240 60.0005 32.0000 1.9515 1.9548 403.1278 403.9456 0.1272 -1.0000 -1.0000 1503648 1594934116.50 151.5277 60.0005 32.0000 1.9515 1.9548 403.2517 404.0697 0.1272 -1.0000 -1.0000 1503851 1594934116.60 151.5277 60.0005 32.0000 1.9510 1.9543 403.2322 404.0499 0.1271 -1.0000 -1.0000 1503914 1594934116.70 151.5277 60.0005 32.0000 1.9517 1.9550 403.2205 404.0381 0.1272 -1.0000 -1.0000 1503976 1594934116.80 151.5277 60.0005 32.0000 1.9522 1.9554 403.1311 403.9478 0.1270 -1.0000 -1.0000 1504054 1594934116.90 151.5277 60.0005 32.0000 1.9515 1.9548 403.1623 403.9798 0.1272 -1.0000 -1.0000 1504117 1594934117.00 151.5147 60.0005 32.0000 1.9512 1.9545 403.2580 404.0750 0.1270 -1.0000 -1.0000 1504195 1594934117.10 151.4807 60.0005 32.0000 1.9515 1.9547 403.2782 404.0965 0.1273 -1.0000 -1.0000 1504257 1594934117.20 151.4807 60.0005 32.0000 1.9519 1.9552 403.0887 403.9057 0.1272 -1.0000 -1.0000 1504320 1594934117.30 151.4807 60.0005 32.0000 1.9518 1.9551 403.1078 403.9261 0.1273 -1.0000 -1.0000 1504382 1594934117.40 151.4807 60.0005 32.0000 1.9524 1.9556 403.0186 403.8363 0.1272 -1.0000 -1.0000 1504445 1594934117.50 151.4807 60.0005 32.0000 1.9515 1.9547 403.1127 403.9288 0.1270 -1.0000 -1.0000 1504851 1594934117.60 151.5476 60.0005 32.0000 1.9519 1.9552 403.2997 404.1167 0.1271 -1.0000 -1.0000 1504929 1594934117.70 151.5476 60.0005 32.0000 1.9519 1.9551 403.2580 404.0754 0.1271 -1.0000 -1.0000 1504992 1594934117.80 151.5476 60.0005 32.0000 1.9530 1.9562 403.1324 403.9491 0.1271 -1.0000 -1.0000 1505132 1594934117.90 151.5476 60.0005 32.0000 1.9529 1.9562 403.1715 403.9887 0.1271 -1.0000 -1.0000 1505210 1594934118.00 151.5476 60.0005 32.0000 1.9517 1.9549 403.3346 404.1516 0.1270 -1.0000 -1.0000 1505335 1594934118.10 151.5322 60.0005 32.0000 1.9516 1.9548 403.3515 404.1694 0.1272 -1.0000 -1.0000 1505398 1594934118.20 151.5322 60.0005 32.0000 1.9523 1.9556 403.1830 404.0003 0.1272 -1.0000 -1.0000 1505476 1594934118.30 151.5322 60.0005 32.0000 1.9520 1.9553 403.1075 403.9251 0.1271 -1.0000 -1.0000 1505539 1594934118.40 151.5322 60.0005 32.0000 1.9519 1.9551 403.1021 403.9195 0.1272 -1.0000 -1.0000 1505601 1594934118.50 151.5322 60.0005 32.0000 1.9514 1.9547 403.1892 404.0060 0.1270 -1.0000 -1.0000 1505851 1594934118.60 151.5322 60.0005 32.0000 1.9513 1.9546 403.1805 403.9969 0.1270 -1.0000 -1.0000 1505913 1594934118.70 151.5273 60.0005 32.0000 1.9511 1.9543 403.3008 404.1169 0.1269 -1.0000 -1.0000 1505976 1594934118.80 151.5186 60.0005 32.0000 1.9518 1.9551 403.2025 404.0200 0.1272 -1.0000 -1.0000 1506038 1594934118.90 151.5186 60.0005 32.0000 1.9523 1.9556 403.1122 403.9295 0.1271 -1.0000 -1.0000 1506101 1594934119.00 151.5186 60.0005 32.0000 1.9525 1.9558 403.0291 403.8438 0.1269 -1.0000 -1.0000 1506179 1594934119.10 151.5186 60.0005 32.0000 1.9522 1.9554 403.2482 404.0659 0.1272 -1.0000 -1.0000 1506554 1594934119.20 151.5186 60.0005 32.0000 1.9511 1.9544 403.3335 404.1510 0.1271 -1.0000 -1.0000 1506632 1594934119.30 151.5262 60.0005 32.0000 1.9519 1.9551 403.2980 404.1158 0.1272 -1.0000 -1.0000 1506694 1594934119.40 151.5262 60.0005 32.0000 1.9521 1.9554 403.1518 403.9689 0.1271 -1.0000 -1.0000 1506772 1594934119.50 151.5262 60.0005 32.0000 1.9526 1.9558 403.1180 403.9350 0.1270 -1.0000 -1.0000 1506835 1594934119.60 151.5262 60.0005 32.0000 1.9515 1.9547 403.2294 404.0469 0.1272 -1.0000 -1.0000 1507069 1594934119.70 151.5262 60.0005 32.0000 1.9511 1.9544 403.2893 404.1066 0.1271 -1.0000 -1.0000 1507132 1594934119.80 151.5230 60.0005 32.0000 1.9523 1.9556 403.2613 404.0787 0.1272 -1.0000 -1.0000 1507194 1594934119.90 151.5110 60.0006 32.0000 1.9521 1.9554 403.1204 403.9368 0.1270 -1.0000 -1.0000 1507272 1594934120.00 151.5110 60.0006 32.0000 1.9526 1.9558 403.1058 403.9232 0.1272 -1.0000 -1.0000 1507335 1594934120.10 151.5110 60.0006 32.0000 1.9519 1.9552 403.0954 403.9127 0.1271 -1.0000 -1.0000 1507569 1594934120.20 151.5110 60.0006 32.0000 1.9519 1.9551 403.3106 404.1273 0.1270 -1.0000 -1.0000 1507631 1594934120.30 151.5110 60.0006 32.0000 1.9519 1.9551 403.2917 404.1074 0.1269 -1.0000 -1.0000 1507694 1594934120.40 151.5110 60.0006 32.0000 1.9520 1.9552 403.2196 404.0373 0.1272 -1.0000 -1.0000 1507756 1594934120.50 151.5045 60.0006 32.0000 1.9523 1.9555 403.1088 403.9260 0.1271 -1.0000 -1.0000 1507835 1594934120.60 151.4700 60.0006 32.0000 1.9518 1.9550 402.9704 403.7871 0.1271 -1.0000 -1.0000 1508053 1594934120.70 151.4700 60.0006 32.0000 1.9518 1.9551 403.0344 403.8516 0.1271 -1.0000 -1.0000 1508116 1594934120.80 151.4700 60.0006 32.0000 1.9515 1.9548 403.0568 403.8741 0.1272 -1.0000 -1.0000 1508194 1594934120.90 151.4700 60.0006 32.0000 1.9511 1.9544 403.1430 403.9607 0.1272 -1.0000 -1.0000 1508256 1594934121.00 151.4700 60.0006 32.0000 1.9513 1.9546 403.2880 404.1058 0.1272 -1.0000 -1.0000 1508334 1594934121.10 151.4764 60.0006 32.0000 1.9513 1.9545 403.2621 404.0789 0.1270 -1.0000 -1.0000 1508600 1594934121.20 151.4764 60.0006 32.0000 1.9521 1.9554 403.1400 403.9579 0.1272 -1.0000 -1.0000 1508662 1594934121.30 151.4764 60.0006 32.0000 1.9513 1.9545 403.1106 403.9281 0.1272 -1.0000 -1.0000 1508741 1594934121.40 151.4764 60.0006 32.0000 1.9511 1.9544 403.1893 404.0064 0.1271 -1.0000 -1.0000 1508819 1594934121.50 151.4764 60.0006 32.0000 1.9512 1.9545 403.2812 404.0991 0.1272 -1.0000 -1.0000 1508881 1594934121.60 151.5168 60.0006 32.0000 1.9511 1.9544 403.1735 403.9917 0.1273 -1.0000 -1.0000 1508959 1594934121.70 151.5168 60.0006 32.0000 1.9518 1.9550 403.0326 403.8496 0.1270 -1.0000 -1.0000 1509053 1594934121.80 151.5168 60.0006 32.0000 1.9521 1.9554 403.0625 403.8797 0.1272 -1.0000 -1.0000 1509116 1594934121.90 151.5168 60.0006 32.0000 1.9519 1.9552 403.2056 404.0239 0.1272 -1.0000 -1.0000 1509178 1594934122.00 151.5168 60.0006 32.0000 1.9520 1.9553 403.2776 404.0962 0.1274 -1.0000 -1.0000 1509241 1594934122.10 151.5155 60.0006 32.0000 1.9518 1.9551 403.2277 404.0451 0.1271 -1.0000 -1.0000 1509319 1594934122.20 151.4939 60.0006 32.0000 1.9521 1.9554 403.1058 403.9229 0.1271 -1.0000 -1.0000 1509381 1594934122.30 151.4939 60.0006 32.0000 1.9520 1.9553 403.0499 403.8666 0.1271 -1.0000 -1.0000 1509444 1594934122.40 151.4939 60.0006 32.0000 1.9521 1.9554 403.0546 403.8728 0.1273 -1.0000 -1.0000 1509522 1594934122.50 151.4939 60.0006 32.0000 1.9510 1.9542 403.3372 404.1547 0.1271 -1.0000 -1.0000 1509694 1594934122.60 151.4939 60.0006 32.0000 1.9517 1.9549 403.2577 404.0751 0.1271 -1.0000 -1.0000 1509756 1594934122.70 151.5478 60.0006 32.0000 1.9522 1.9554 403.1481 403.9650 0.1271 -1.0000 -1.0000 1509912 1594934122.80 151.5478 60.0006 32.0000 1.9524 1.9556 403.0717 403.8895 0.1272 -1.0000 -1.0000 1509991 1594934122.90 151.5478 60.0006 32.0000 1.9519 1.9552 403.0998 403.9170 0.1271 -1.0000 -1.0000 1510053 1594934123.00 151.5478 60.0006 32.0000 1.9518 1.9550 403.3110 404.1282 0.1271 -1.0000 -1.0000 1510131 1594934123.10 151.5478 60.0006 32.0000 1.9510 1.9542 403.2386 404.0558 0.1271 -1.0000 -1.0000 1510194 1594934123.20 151.5478 60.0006 32.0000 1.9507 1.9540 403.2024 404.0197 0.1271 -1.0000 -1.0000 1510318 1594934123.30 151.5186 60.0006 32.0000 1.9521 1.9553 403.1024 403.9191 0.1271 -1.0000 -1.0000 1510381 1594934123.40 151.5186 60.0006 32.0000 1.9517 1.9549 403.1423 403.9601 0.1272 -1.0000 -1.0000 1510443 1594934123.50 151.5186 60.0006 32.0000 1.9519 1.9551 403.1499 403.9666 0.1270 -1.0000 -1.0000 1510506 1594934123.60 151.5186 60.0006 32.0000 1.9514 1.9546 403.1923 404.0094 0.1272 -1.0000 -1.0000 1510584 1594934123.70 151.5186 60.0006 32.0000 1.9523 1.9555 403.1092 403.9260 0.1271 -1.0000 -1.0000 1510865 1594934123.80 151.5129 60.0006 32.0000 1.9515 1.9547 403.0631 403.8810 0.1272 -1.0000 -1.0000 1510928 1594934123.90 151.4970 60.0006 32.0000 1.9516 1.9548 403.0786 403.8963 0.1272 -1.0000 -1.0000 1511006 1594934124.00 151.4970 60.0006 32.0000 1.9514 1.9547 403.2079 404.0259 0.1272 -1.0000 -1.0000 1511068 1594934124.10 151.4970 60.0006 32.0000 1.9512 1.9545 403.2077 404.0258 0.1273 -1.0000 -1.0000 1511131 1594934124.20 151.4970 60.0006 32.0000 1.9506 1.9538 403.2868 404.1044 0.1271 -1.0000 -1.0000 1511365 1594934124.30 151.4970 60.0006 32.0000 1.9513 1.9546 403.2794 404.0962 0.1271 -1.0000 -1.0000 1511428 1594934124.40 151.5219 60.0006 32.0000 1.9511 1.9544 403.0913 403.9091 0.1272 -1.0000 -1.0000 1511490 1594934124.50 151.5219 60.0006 32.0000 1.9523 1.9556 403.0208 403.8382 0.1272 -1.0000 -1.0000 1511568 1594934124.60 151.5219 60.0006 32.0000 1.9522 1.9554 403.1095 403.9277 0.1273 -1.0000 -1.0000 1511631 1594934124.70 151.5219 60.0006 32.0000 1.9515 1.9547 403.1424 403.9602 0.1272 -1.0000 -1.0000 1511849 1594934124.80 151.5219 60.0006 32.0000 1.9515 1.9547 403.2510 404.0694 0.1274 -1.0000 -1.0000 1511928 1594934124.90 151.5219 60.0006 32.0000 1.9517 1.9550 403.1327 403.9518 0.1274 -1.0000 -1.0000 1511990 1594934125.00 151.5219 60.0006 32.0000 1.9522 1.9554 403.0560 403.8741 0.1273 -1.0000 -1.0000 1512052 1594934125.10 151.4755 59.9999 32.0000 1.9521 1.9554 403.1995 404.0173 0.1272 -1.0000 -1.0000 1512115 1594934125.20 151.4755 59.9999 32.0000 1.9509 1.9541 403.2745 404.0925 0.1272 -1.0000 -1.0000 1512349 1594934125.30 151.4755 59.9999 32.0000 1.9511 1.9543 403.2981 404.1155 0.1271 -1.0000 -1.0000 1512412 1594934125.40 151.4755 59.9999 32.0000 1.9515 1.9548 403.2564 404.0743 0.1272 -1.0000 -1.0000 1512474 1594934125.50 151.4755 59.9999 32.0000 1.9521 1.9554 403.0957 403.9132 0.1272 -1.0000 -1.0000 1512568 1594934125.60 151.5113 59.9999 32.0000 1.9521 1.9554 403.1345 403.9524 0.1272 -1.0000 -1.0000 1512646 1594934125.70 151.5143 59.9999 32.0000 1.9515 1.9548 403.1584 403.9754 0.1271 -1.0000 -1.0000 1512708 1594934125.80 151.5143 59.9999 32.0000 1.9508 1.9541 403.3394 404.1566 0.1271 -1.0000 -1.0000 1513068 1594934125.90 151.5143 59.9999 32.0000 1.9517 1.9549 403.1619 403.9797 0.1272 -1.0000 -1.0000 1513146 1594934126.00 151.5143 59.9999 32.0000 1.9518 1.9550 403.1261 403.9428 0.1271 -1.0000 -1.0000 1513208 1594934126.10 151.5143 59.9999 32.0000 1.9524 1.9557 403.0850 403.9022 0.1272 -1.0000 -1.0000 1513271 1594934126.20 151.4319 59.9999 32.0000 1.9516 1.9549 403.2242 404.0410 0.1271 -1.0000 -1.0000 1513349 1594934126.30 151.4319 59.9999 32.0000 1.9508 1.9540 403.2241 404.0417 0.1272 -1.0000 -1.0000 1513412 1594934126.40 151.4319 59.9999 32.0000 1.9515 1.9548 403.1797 403.9979 0.1272 -1.0000 -1.0000 1513474 1594934126.50 151.4319 59.9999 32.0000 1.9520 1.9552 403.0840 403.9013 0.1272 -1.0000 -1.0000 1513552 1594934126.60 151.4319 59.9999 32.0000 1.9519 1.9551 403.0558 403.8737 0.1272 -1.0000 -1.0000 1513615 1594934126.70 151.5059 59.9999 32.0000 1.9513 1.9546 403.1173 403.9349 0.1272 -1.0000 -1.0000 1513677 1594934126.80 151.5059 59.9999 32.0000 1.9515 1.9548 403.2332 404.0510 0.1272 -1.0000 -1.0000 1514067 1594934126.90 151.5059 59.9999 32.0000 1.9518 1.9550 403.3055 404.1238 0.1272 -1.0000 -1.0000 1514130 1594934127.00 151.5059 59.9999 32.0000 1.9521 1.9554 403.1603 403.9782 0.1272 -1.0000 -1.0000 1514208 1594934127.10 151.5059 59.9999 32.0000 1.9521 1.9554 403.1245 403.9422 0.1272 -1.0000 -1.0000 1514271 1594934127.20 151.4722 59.9999 32.0000 1.9516 1.9548 403.2440 404.0617 0.1272 -1.0000 -1.0000 1514333 1594934127.30 151.4493 59.9999 32.0000 1.9515 1.9548 403.2833 404.1009 0.1272 -1.0000 -1.0000 1514583 1594934127.40 151.4493 59.9999 32.0000 1.9516 1.9549 403.1306 403.9476 0.1270 -1.0000 -1.0000 1514645 1594934127.50 151.4493 59.9999 32.0000 1.9521 1.9554 402.9948 403.8129 0.1273 -1.0000 -1.0000 1514708 1594934127.60 151.4493 59.9999 32.0000 1.9523 1.9555 403.1008 403.9176 0.1271 -1.0000 -1.0000 1514770 1594934127.70 151.4493 59.9999 32.0000 1.9513 1.9546 403.2509 404.0684 0.1272 -1.0000 -1.0000 1514833 1594934127.80 151.4493 59.9999 32.0000 1.9510 1.9543 403.2166 404.0347 0.1272 -1.0000 -1.0000 1515067 1594934127.90 151.4493 59.9999 32.0000 1.9520 1.9553 403.1425 403.9585 0.1270 -1.0000 -1.0000 1515130 1594934128.00 151.4493 59.9999 32.0000 1.9523 1.9555 403.0898 403.9067 0.1271 -1.0000 -1.0000 1515192 1594934128.10 151.4493 59.9999 32.0000 1.9520 1.9552 402.9941 403.8116 0.1272 -1.0000 -1.0000 1515270 1594934128.20 151.4126 59.9999 32.0000 1.9523 1.9556 403.2802 404.0991 0.1274 -1.0000 -1.0000 1515333 1594934128.30 151.4171 59.9999 32.0000 1.9522 1.9554 403.2508 404.0698 0.1273 -1.0000 -1.0000 1515411 1594934128.40 151.5118 59.9999 32.0000 1.9520 1.9552 403.1529 403.9709 0.1272 -1.0000 -1.0000 1515583 1594934128.50 151.5118 59.9999 32.0000 1.9520 1.9553 403.0870 403.9046 0.1272 -1.0000 -1.0000 1515645 1594934128.60 151.5118 59.9999 32.0000 1.9516 1.9548 403.1997 404.0169 0.1271 -1.0000 -1.0000 1515708 1594934128.70 151.5118 59.9999 32.0000 1.9515 1.9548 403.2665 404.0839 0.1271 -1.0000 -1.0000 1515770 1594934128.80 151.5118 59.9999 32.0000 1.9517 1.9549 403.2805 404.0980 0.1272 -1.0000 -1.0000 1515848 1594934128.90 151.4840 59.9999 32.0000 1.9517 1.9550 403.1648 403.9830 0.1272 -1.0000 -1.0000 1516145 1594934129.00 151.4840 59.9999 32.0000 1.9523 1.9555 403.0669 403.8839 0.1271 -1.0000 -1.0000 1516223 1594934129.10 151.4840 59.9999 32.0000 1.9525 1.9558 403.1187 403.9357 0.1271 -1.0000 -1.0000 1516286 1594934129.20 151.4840 59.9999 32.0000 1.9531 1.9564 403.1294 403.9466 0.1272 -1.0000 -1.0000 1516348 1594934129.30 151.4840 59.9999 32.0000 1.9523 1.9556 403.2844 404.1027 0.1272 -1.0000 -1.0000 1516582 1594934129.40 151.4870 59.9999 32.0000 1.9520 1.9552 403.2960 404.1141 0.1272 -1.0000 -1.0000 1516645 1594934129.50 151.4952 59.9999 32.0000 1.9525 1.9558 403.0631 403.8804 0.1271 -1.0000 -1.0000 1516708 1594934129.60 151.4952 59.9999 32.0000 1.9533 1.9565 403.0853 403.9022 0.1271 -1.0000 -1.0000 1516770 1594934129.70 151.4952 59.9999 32.0000 1.9517 1.9550 403.2524 404.0695 0.1271 -1.0000 -1.0000 1516848 1594934129.80 151.4952 59.9999 32.0000 1.9523 1.9556 403.2989 404.1149 0.1270 -1.0000 -1.0000 1516895 1594934129.90 151.4952 59.9999 32.0000 1.9512 1.9545 403.4405 404.2588 0.1271 -1.0000 -1.0000 1516973 1594934130.00 151.4617 59.9996 32.0000 1.9524 1.9556 403.2596 404.0773 0.1272 -1.0000 -1.0000 1517036 1594934130.10 151.4617 59.9996 32.0000 1.9526 1.9559 403.1034 403.9207 0.1271 -1.0000 -1.0000 1517098 1594934130.20 151.4617 59.9996 32.0000 1.9523 1.9556 403.1431 403.9606 0.1272 -1.0000 -1.0000 1517176 1594934130.30 151.4617 59.9996 32.0000 1.9517 1.9550 403.2403 404.0576 0.1270 -1.0000 -1.0000 1517239 1594934130.40 151.4617 59.9996 32.0000 1.9517 1.9550 403.3259 404.1437 0.1272 -1.0000 -1.0000 1517567 1594934130.50 151.4600 59.9996 32.0000 1.9520 1.9553 403.2463 404.0645 0.1272 -1.0000 -1.0000 1517645 1594934130.60 151.4597 59.9996 32.0000 1.9525 1.9558 403.1308 403.9486 0.1272 -1.0000 -1.0000 1517707 1594934130.70 151.4597 59.9996 32.0000 1.9525 1.9558 403.1271 403.9447 0.1272 -1.0000 -1.0000 1517770 1594934130.80 151.4597 59.9996 32.0000 1.9523 1.9555 403.3413 404.1589 0.1272 -1.0000 -1.0000 1517832 1594934130.90 151.4597 59.9996 32.0000 1.9520 1.9552 403.2744 404.0930 0.1273 -1.0000 -1.0000 1517895 1594934131.00 151.4597 59.9996 32.0000 1.9521 1.9554 403.2502 404.0685 0.1272 -1.0000 -1.0000 1517973 1594934131.10 151.4597 59.9996 32.0000 1.9524 1.9557 403.1901 404.0071 0.1271 -1.0000 -1.0000 1518036 1594934131.20 151.4597 59.9996 32.0000 1.9536 1.9569 403.0829 403.9001 0.1271 -1.0000 -1.0000 1518098 1594934131.30 151.4597 59.9996 32.0000 1.9523 1.9555 403.2375 404.0555 0.1273 -1.0000 -1.0000 1518176 1594934131.40 151.4597 59.9996 32.0000 1.9514 1.9546 403.2951 404.1134 0.1272 -1.0000 -1.0000 1518239 1594934131.50 151.4597 59.9996 32.0000 1.9521 1.9554 403.3061 404.1231 0.1270 -1.0000 -1.0000 1518566 1594934131.60 151.4732 59.9996 32.0000 1.9521 1.9554 403.1681 403.9848 0.1270 -1.0000 -1.0000 1518644 1594934131.70 151.4732 59.9996 32.0000 1.9525 1.9558 403.1490 403.9649 0.1269 -1.0000 -1.0000 1518707 1594934131.80 151.4732 59.9996 32.0000 1.9521 1.9554 403.2231 404.0402 0.1271 -1.0000 -1.0000 1518770 1594934131.90 151.4732 59.9996 32.0000 1.9520 1.9553 403.3305 404.1484 0.1272 -1.0000 -1.0000 1518848 1594934132.00 151.4732 59.9996 32.0000 1.9524 1.9557 403.2093 404.0271 0.1272 -1.0000 -1.0000 1518910 1594934132.10 151.4724 59.9996 32.0000 1.9523 1.9556 403.1428 403.9597 0.1271 -1.0000 -1.0000 1518973 1594934132.20 151.4685 59.9996 32.0000 1.9526 1.9559 403.1465 403.9642 0.1272 -1.0000 -1.0000 1519035 1594934132.30 151.4685 59.9996 32.0000 1.9524 1.9557 403.1080 403.9261 0.1272 -1.0000 -1.0000 1519098 1594934132.40 151.4685 59.9996 32.0000 1.9523 1.9556 403.2878 404.1056 0.1272 -1.0000 -1.0000 1519176 1594934132.50 151.4685 59.9996 32.0000 1.9517 1.9550 403.3435 404.1614 0.1272 -1.0000 -1.0000 1519473 1594934132.60 151.4685 59.9996 32.0000 1.9522 1.9555 403.2389 404.0579 0.1273 -1.0000 -1.0000 1519535 1594934132.70 151.4776 59.9996 32.0000 1.9530 1.9563 403.2419 404.0590 0.1270 -1.0000 -1.0000 1519598 1594934132.80 151.4776 59.9996 32.0000 1.9513 1.9545 403.2254 404.0416 0.1269 -1.0000 -1.0000 1519676 1594934132.90 151.4776 59.9996 32.0000 1.9525 1.9557 403.3041 404.1221 0.1272 -1.0000 -1.0000 1519738 1594934133.00 151.4776 59.9996 32.0000 1.9521 1.9554 403.2327 404.0502 0.1272 -1.0000 -1.0000 1519926 1594934133.10 151.4776 59.9996 32.0000 1.9534 1.9567 403.1907 404.0081 0.1271 -1.0000 -1.0000 1519988 1594934133.20 151.4642 59.9996 32.0000 1.9527 1.9560 403.0955 403.9125 0.1271 -1.0000 -1.0000 1520050 1594934133.30 151.4642 59.9996 32.0000 1.9523 1.9556 403.1436 403.9599 0.1270 -1.0000 -1.0000 1520113 1594934133.40 151.4642 59.9996 32.0000 1.9522 1.9555 403.3262 404.1439 0.1272 -1.0000 -1.0000 1520176 1594934133.50 151.4642 59.9996 32.0000 1.9514 1.9547 403.2574 404.0751 0.1271 -1.0000 -1.0000 1520363 1594934133.60 151.4642 59.9996 32.0000 1.9518 1.9551 403.1739 403.9923 0.1273 -1.0000 -1.0000 1520425 1594934133.70 151.4642 59.9996 32.0000 1.9518 1.9550 403.2204 404.0387 0.1273 -1.0000 -1.0000 1520488 1594934133.80 151.4655 59.9996 32.0000 1.9518 1.9550 403.0793 403.8950 0.1270 -1.0000 -1.0000 1520550 1594934133.90 151.4655 59.9996 32.0000 1.9522 1.9554 403.2447 404.0625 0.1272 -1.0000 -1.0000 1520628 1594934134.00 151.4655 59.9996 32.0000 1.9521 1.9554 403.2151 404.0332 0.1272 -1.0000 -1.0000 1520863 1594934134.10 151.4655 59.9996 32.0000 1.9516 1.9548 403.3122 404.1299 0.1272 -1.0000 -1.0000 1520925 1594934134.20 151.4655 59.9996 32.0000 1.9522 1.9555 403.1697 403.9878 0.1273 -1.0000 -1.0000 1520988 1594934134.30 151.4757 59.9996 32.0000 1.9520 1.9553 403.0531 403.8708 0.1272 -1.0000 -1.0000 1521050 1594934134.40 151.4757 59.9996 32.0000 1.9524 1.9556 403.0877 403.9044 0.1270 -1.0000 -1.0000 1521113 1594934134.50 151.4757 59.9996 32.0000 1.9531 1.9564 403.0986 403.9159 0.1271 -1.0000 -1.0000 1521191 1594934134.60 151.4757 59.9996 32.0000 1.9515 1.9547 403.2223 404.0397 0.1272 -1.0000 -1.0000 1521862 1594934134.70 151.4757 59.9996 32.0000 1.9511 1.9544 403.3142 404.1316 0.1271 -1.0000 -1.0000 1521925 1594934134.80 151.4796 59.9996 32.0000 1.9521 1.9554 403.1903 404.0083 0.1272 -1.0000 -1.0000 1522003 1594934134.90 151.4850 59.9996 32.0000 1.9523 1.9556 403.1004 403.9188 0.1274 -1.0000 -1.0000 1522066 1594934135.00 151.4850 59.9996 32.0000 1.9516 1.9549 403.1774 403.9958 0.1273 -1.0000 -1.0000 1522144 1594934135.10 151.4850 59.9996 32.0000 1.9515 1.9547 403.4053 404.2233 0.1272 -1.0000 -1.0000 1522206 1594934135.20 151.4850 59.9996 32.0000 1.9515 1.9548 403.2849 404.1033 0.1273 -1.0000 -1.0000 1522269 1594934135.30 151.4850 59.9996 32.0000 1.9517 1.9549 403.2079 404.0266 0.1273 -1.0000 -1.0000 1522347 1594934135.40 151.4770 60.0002 32.0000 1.9525 1.9557 403.0760 403.8925 0.1270 -1.0000 -1.0000 1522409 1594934135.50 151.4770 60.0002 32.0000 1.9517 1.9550 403.1381 403.9557 0.1271 -1.0000 -1.0000 1522472 1594934135.60 151.4770 60.0002 32.0000 1.9521 1.9554 403.3165 404.1340 0.1271 -1.0000 -1.0000 1522597 1594934135.70 151.4770 60.0002 32.0000 1.9514 1.9547 403.2717 404.0897 0.1272 -1.0000 -1.0000 1522659 1594934135.80 151.4770 60.0002 32.0000 1.9516 1.9549 403.2233 404.0416 0.1272 -1.0000 -1.0000 1522722 1594934135.90 151.4785 60.0002 32.0000 1.9522 1.9554 403.1186 403.9358 0.1271 -1.0000 -1.0000 1522800 1594934136.00 151.4791 60.0002 32.0000 1.9527 1.9560 403.0748 403.8924 0.1273 -1.0000 -1.0000 1522862 1594934136.10 151.4791 60.0002 32.0000 1.9519 1.9552 403.1808 403.9995 0.1273 -1.0000 -1.0000 1523612 1594934136.20 151.4791 60.0002 32.0000 1.9515 1.9548 403.2713 404.0895 0.1273 -1.0000 -1.0000 1523690 1594934136.30 151.4791 60.0002 32.0000 1.9512 1.9545 403.3168 404.1343 0.1271 -1.0000 -1.0000 1523753 1594934136.40 151.4791 60.0002 32.0000 1.9515 1.9547 403.1537 403.9712 0.1271 -1.0000 -1.0000 1523815 1594934136.50 151.4653 60.0002 32.0000 1.9528 1.9560 403.0746 403.8919 0.1272 -1.0000 -1.0000 1523878 1594934136.60 151.4653 60.0002 32.0000 1.9522 1.9554 403.1047 403.9223 0.1272 -1.0000 -1.0000 1523940 1594934136.70 151.4653 60.0002 32.0000 1.9516 1.9548 403.1824 403.9997 0.1272 -1.0000 -1.0000 1524003 1594934136.80 151.4653 60.0002 32.0000 1.9519 1.9552 403.2742 404.0922 0.1271 -1.0000 -1.0000 1524081 1594934136.90 151.4653 60.0002 32.0000 1.9518 1.9550 403.2181 404.0361 0.1273 -1.0000 -1.0000 1524143 1594934137.00 151.4900 60.0002 32.0000 1.9527 1.9560 403.1000 403.9183 0.1273 -1.0000 -1.0000 1524222 1594934137.10 151.4902 60.0002 32.0000 1.9524 1.9557 403.1425 403.9611 0.1273 -1.0000 -1.0000 1524346 1594934137.20 151.4902 60.0002 32.0000 1.9522 1.9555 403.1403 403.9582 0.1272 -1.0000 -1.0000 1524409 1594934137.30 151.4902 60.0002 32.0000 1.9514 1.9547 403.2057 404.0231 0.1272 -1.0000 -1.0000 1524471 1594934137.40 151.4902 60.0002 32.0000 1.9522 1.9555 403.0971 403.9155 0.1272 -1.0000 -1.0000 1524534 1594934137.50 151.4955 60.0002 32.0000 1.9528 1.9560 403.0046 403.8210 0.1270 -1.0000 -1.0000 1524596 1594934137.60 151.5050 60.0002 32.0000 1.9525 1.9557 402.9957 403.8133 0.1273 -1.0000 -1.0000 1524846 1594934137.70 151.5050 60.0002 32.0000 1.9518 1.9551 403.1428 403.9601 0.1271 -1.0000 -1.0000 1524909 1594934137.80 151.5050 60.0002 32.0000 1.9510 1.9543 403.2659 404.0831 0.1271 -1.0000 -1.0000 1524971 1594934137.90 151.5050 60.0002 32.0000 1.9517 1.9550 403.3020 404.1202 0.1273 -1.0000 -1.0000 1525034 1594934138.00 151.5050 60.0002 32.0000 1.9522 1.9555 403.1943 404.0117 0.1271 -1.0000 -1.0000 1525096 1594934138.10 151.5050 60.0002 32.0000 1.9526 1.9558 403.0577 403.8754 0.1273 -1.0000 -1.0000 1525159 1594934138.20 151.5050 60.0002 32.0000 1.9524 1.9557 403.0996 403.9173 0.1272 -1.0000 -1.0000 1525877 1594934138.30 151.5050 60.0002 32.0000 1.9519 1.9551 403.1082 403.9255 0.1271 -1.0000 -1.0000 1525955 1594934138.40 151.5050 60.0002 32.0000 1.9517 1.9549 403.1750 403.9925 0.1272 -1.0000 -1.0000 1526018 1594934138.50 151.5050 60.0002 32.0000 1.9519 1.9552 403.1070 403.9249 0.1273 -1.0000 -1.0000 1526096 1594934138.60 151.5086 60.0002 32.0000 1.9525 1.9558 403.0385 403.8560 0.1272 -1.0000 -1.0000 1526158 1594934138.70 151.5114 60.0002 32.0000 1.9521 1.9554 403.1230 403.9406 0.1271 -1.0000 -1.0000 1526221 1594934138.80 151.5114 60.0002 32.0000 1.9517 1.9549 403.2064 404.0246 0.1273 -1.0000 -1.0000 1526283 1594934138.90 151.5114 60.0002 32.0000 1.9517 1.9549 403.2312 404.0502 0.1274 -1.0000 -1.0000 1526377 1594934139.00 151.5114 60.0002 32.0000 1.9520 1.9552 403.2000 404.0187 0.1273 -1.0000 -1.0000 1526518 1594934139.10 151.5114 60.0002 32.0000 1.9522 1.9555 403.1126 403.9302 0.1272 -1.0000 -1.0000 1526580 1594934139.20 151.5318 60.0002 32.0000 1.9527 1.9560 403.1459 403.9626 0.1270 -1.0000 -1.0000 1526643 1594934139.30 151.5318 60.0002 32.0000 1.9514 1.9547 403.2400 404.0567 0.1271 -1.0000 -1.0000 1526705 1594934139.40 151.5318 60.0002 32.0000 1.9519 1.9552 403.2670 404.0847 0.1272 -1.0000 -1.0000 1526768 1594934139.50 151.5318 60.0002 32.0000 1.9513 1.9546 403.2826 404.1012 0.1273 -1.0000 -1.0000 1526830 1594934139.60 151.5318 60.0002 32.0000 1.9518 1.9551 403.0800 403.8981 0.1273 -1.0000 -1.0000 1526908 1594934139.70 151.5269 60.0003 32.0000 1.9525 1.9558 403.0930 403.9110 0.1272 -1.0000 -1.0000 1527080 1594934139.80 151.5263 60.0003 32.0000 1.9514 1.9547 403.2241 404.0421 0.1272 -1.0000 -1.0000 1527143 1594934139.90 151.5263 60.0003 32.0000 1.9514 1.9546 403.3131 404.1319 0.1273 -1.0000 -1.0000 1527221 1594934140.00 151.5263 60.0003 32.0000 1.9517 1.9549 403.3571 404.1751 0.1272 -1.0000 -1.0000 1527283 1594934140.10 151.5263 60.0003 32.0000 1.9520 1.9553 403.2370 404.0549 0.1272 -1.0000 -1.0000 1527346 1594934140.20 151.5262 60.0003 32.0000 1.9523 1.9556 403.1244 403.9413 0.1271 -1.0000 -1.0000 1527424 1594934140.30 151.5252 60.0003 32.0000 1.9511 1.9544 403.1383 403.9554 0.1271 -1.0000 -1.0000 1527486 1594934140.40 151.5252 60.0003 32.0000 1.9521 1.9554 403.1439 403.9608 0.1271 -1.0000 -1.0000 1527549 1594934140.50 151.5252 60.0003 32.0000 1.9515 1.9547 403.1235 403.9409 0.1272 -1.0000 -1.0000 1527627 1594934140.60 151.5252 60.0003 32.0000 1.9514 1.9546 403.3500 404.1678 0.1272 -1.0000 -1.0000 1527690 1594934140.70 151.5252 60.0003 32.0000 1.9519 1.9552 403.1876 404.0054 0.1272 -1.0000 -1.0000 1527861 1594934140.80 151.5180 60.0003 32.0000 1.9526 1.9558 403.1192 403.9363 0.1271 -1.0000 -1.0000 1527939 1594934140.90 151.5180 60.0003 32.0000 1.9523 1.9556 403.2146 404.0325 0.1273 -1.0000 -1.0000 1528002 1594934141.00 151.5180 60.0003 32.0000 1.9510 1.9542 403.2938 404.1125 0.1273 -1.0000 -1.0000 1528080 1594934141.10 151.5180 60.0003 32.0000 1.9517 1.9550 403.2915 404.1095 0.1272 -1.0000 -1.0000 1528143 1594934141.20 151.5180 60.0003 32.0000 1.9520 1.9553 403.1154 403.9337 0.1273 -1.0000 -1.0000 1528377 1594934141.30 151.5180 60.0003 32.0000 1.9523 1.9555 403.1003 403.9184 0.1273 -1.0000 -1.0000 1528439 1594934141.40 151.5180 60.0003 32.0000 1.9523 1.9556 403.0638 403.8819 0.1273 -1.0000 -1.0000 1528502 1594934141.50 151.5180 60.0003 32.0000 1.9513 1.9545 403.2275 404.0454 0.1272 -1.0000 -1.0000 1528564 1594934141.60 151.5180 60.0003 32.0000 1.9514 1.9547 403.3033 404.1213 0.1272 -1.0000 -1.0000 1528642 1594934141.70 151.5180 60.0003 32.0000 1.9517 1.9550 403.2270 404.0456 0.1273 -1.0000 -1.0000 1528923 1594934141.80 151.5180 60.0003 32.0000 1.9519 1.9552 403.1744 403.9917 0.1272 -1.0000 -1.0000 1528986 1594934141.90 151.5180 60.0003 32.0000 1.9523 1.9556 403.0839 403.9013 0.1271 -1.0000 -1.0000 1529048 1594934142.00 151.5445 60.0003 32.0000 1.9516 1.9549 403.2308 404.0483 0.1272 -1.0000 -1.0000 1529126 1594934142.10 151.5445 60.0003 32.0000 1.9514 1.9546 403.2965 404.1136 0.1271 -1.0000 -1.0000 1529189 1594934142.20 151.5429 60.0003 32.0000 1.9521 1.9553 403.1812 403.9994 0.1272 -1.0000 -1.0000 1529251 1594934142.30 151.5412 60.0003 32.0000 1.9522 1.9555 403.1069 403.9239 0.1271 -1.0000 -1.0000 1529580 1594934142.40 151.5412 60.0003 32.0000 1.9524 1.9557 403.0401 403.8556 0.1269 -1.0000 -1.0000 1529658 1594934142.50 151.5417 60.0003 32.0000 1.9517 1.9550 403.0416 403.8587 0.1272 -1.0000 -1.0000 1529720 1594934142.60 151.5417 60.0003 32.0000 1.9509 1.9542 403.1784 403.9958 0.1271 -1.0000 -1.0000 1529783 1594934142.70 151.5417 60.0003 32.0000 1.9519 1.9552 403.1991 404.0158 0.1271 -1.0000 -1.0000 1529986 1594934142.80 151.5417 60.0003 32.0000 1.9521 1.9553 403.1747 403.9932 0.1274 -1.0000 -1.0000 1530126 1594934142.90 151.5417 60.0003 32.0000 1.9524 1.9557 403.1579 403.9759 0.1272 -1.0000 -1.0000 1530189 1594934143.00 151.5417 60.0003 32.0000 1.9524 1.9556 403.2178 404.0346 0.1270 -1.0000 -1.0000 1530251 1594934143.10 151.5417 60.0003 32.0000 1.9513 1.9545 403.3340 404.1522 0.1272 -1.0000 -1.0000 1530314 1594934143.20 151.5417 60.0003 32.0000 1.9512 1.9544 403.2404 404.0586 0.1273 -1.0000 -1.0000 1530423 1594934143.30 151.5417 60.0003 32.0000 1.9517 1.9550 403.1805 403.9984 0.1272 -1.0000 -1.0000 1530689 1594934143.40 151.5417 60.0003 32.0000 1.9523 1.9556 403.0273 403.8450 0.1273 -1.0000 -1.0000 1530751 1594934143.50 151.5288 60.0003 32.0000 1.9525 1.9558 403.0671 403.8853 0.1273 -1.0000 -1.0000 1530814 1594934143.60 151.5288 60.0003 32.0000 1.9517 1.9550 403.0784 403.8964 0.1273 -1.0000 -1.0000 1530876 1594934143.70 151.5288 60.0003 32.0000 1.9517 1.9549 403.1245 403.9422 0.1272 -1.0000 -1.0000 1530938 1594934143.80 151.5318 60.0003 32.0000 1.9518 1.9551 403.1786 403.9966 0.1272 -1.0000 -1.0000 1531001 1594934143.90 151.5318 60.0003 32.0000 1.9523 1.9555 403.0955 403.9133 0.1273 -1.0000 -1.0000 1531079 1594934144.00 151.5318 60.0003 32.0000 1.9525 1.9558 402.9985 403.8166 0.1273 -1.0000 -1.0000 1531142 1594934144.10 151.5318 60.0003 32.0000 1.9527 1.9559 403.0378 403.8545 0.1270 -1.0000 -1.0000 1531204 1594934144.20 151.5318 60.0003 32.0000 1.9518 1.9550 403.2493 404.0662 0.1271 -1.0000 -1.0000 1531282 1594934144.30 151.5425 60.0003 32.0000 1.9522 1.9555 403.2310 404.0493 0.1272 -1.0000 -1.0000 1531345 1594934144.40 151.5425 60.0003 32.0000 1.9520 1.9553 403.1483 403.9656 0.1272 -1.0000 -1.0000 1531407 1594934144.50 151.5425 60.0003 32.0000 1.9524 1.9557 403.1125 403.9298 0.1271 -1.0000 -1.0000 1531485 1594934144.60 151.5425 60.0003 32.0000 1.9526 1.9558 403.0611 403.8776 0.1270 -1.0000 -1.0000 1531548 1594934144.70 151.5425 60.0003 32.0000 1.9521 1.9553 403.1426 403.9584 0.1269 -1.0000 -1.0000 1531610 1594934144.80 151.5425 60.0003 32.0000 1.9507 1.9539 403.2221 404.0387 0.1270 -1.0000 -1.0000 1531860 1594934144.90 151.5470 60.0005 32.0000 1.9515 1.9548 403.1965 404.0141 0.1272 -1.0000 -1.0000 1531923 1594934145.00 151.5470 60.0005 32.0000 1.9519 1.9551 403.0713 403.8887 0.1272 -1.0000 -1.0000 1531985 1594934145.10 151.5470 60.0005 32.0000 1.9520 1.9552 402.9472 403.7641 0.1271 -1.0000 -1.0000 1532048 1594934145.20 151.5470 60.0005 32.0000 1.9525 1.9557 402.9720 403.7903 0.1272 -1.0000 -1.0000 1532110 1594934145.30 151.5470 60.0005 32.0000 1.9514 1.9547 403.2517 404.0688 0.1272 -1.0000 -1.0000 1532188 1594934145.40 151.5470 60.0005 32.0000 1.9517 1.9550 403.2398 404.0582 0.1273 -1.0000 -1.0000 1532360 1594934145.50 151.5436 60.0005 32.0000 1.9512 1.9545 403.2087 404.0267 0.1272 -1.0000 -1.0000 1532423 1594934145.60 151.5075 60.0005 32.0000 1.9519 1.9552 403.1803 403.9972 0.1270 -1.0000 -1.0000 1532501 1594934145.70 151.5075 60.0005 32.0000 1.9524 1.9556 403.0695 403.8860 0.1271 -1.0000 -1.0000 1532563 1594934145.80 151.5075 60.0005 32.0000 1.9520 1.9553 403.1365 403.9538 0.1271 -1.0000 -1.0000 1532626 1594934145.90 151.5075 60.0005 32.0000 1.9517 1.9550 403.2011 404.0185 0.1271 -1.0000 -1.0000 1532876 1594934146.00 151.5075 60.0005 32.0000 1.9506 1.9538 403.2389 404.0570 0.1273 -1.0000 -1.0000 1532938 1594934146.10 151.5075 60.0005 32.0000 1.9516 1.9548 403.1080 403.9255 0.1272 -1.0000 -1.0000 1533001 1594934146.20 151.5376 60.0005 32.0000 1.9522 1.9555 403.1450 403.9629 0.1272 -1.0000 -1.0000 1533079 1594934146.30 151.5456 60.0005 32.0000 1.9518 1.9551 403.0914 403.9084 0.1271 -1.0000 -1.0000 1533141 1594934146.40 151.5456 60.0005 32.0000 1.9518 1.9550 403.2389 404.0564 0.1272 -1.0000 -1.0000 1533501 1594934146.50 151.5456 60.0005 32.0000 1.9515 1.9548 403.2612 404.0789 0.1272 -1.0000 -1.0000 1533579 1594934146.60 151.5456 60.0005 32.0000 1.9516 1.9549 403.1525 403.9706 0.1272 -1.0000 -1.0000 1533641 1594934146.70 151.5456 60.0005 32.0000 1.9520 1.9552 403.0943 403.9116 0.1272 -1.0000 -1.0000 1533703 1594934146.80 151.5119 60.0005 32.0000 1.9513 1.9545 403.1740 403.9907 0.1270 -1.0000 -1.0000 1533766 1594934146.90 151.5119 60.0005 32.0000 1.9511 1.9544 403.2344 404.0522 0.1272 -1.0000 -1.0000 1534360 1594934147.00 151.5119 60.0005 32.0000 1.9510 1.9543 403.3261 404.1449 0.1273 -1.0000 -1.0000 1534438 1594934147.10 151.5119 60.0005 32.0000 1.9522 1.9555 403.2700 404.0878 0.1272 -1.0000 -1.0000 1534500 1594934147.20 151.5105 60.0005 32.0000 1.9519 1.9552 403.1247 403.9420 0.1272 -1.0000 -1.0000 1534578 1594934147.30 151.4785 60.0005 32.0000 1.9516 1.9549 403.0682 403.8858 0.1272 -1.0000 -1.0000 1534641 1594934147.40 151.4785 60.0005 32.0000 1.9516 1.9548 403.1819 403.9995 0.1272 -1.0000 -1.0000 1534703 1594934147.50 151.4785 60.0005 32.0000 1.9515 1.9548 403.2259 404.0436 0.1272 -1.0000 -1.0000 1534766 1594934147.60 151.4785 60.0005 32.0000 1.9514 1.9547 403.2584 404.0767 0.1273 -1.0000 -1.0000 1534844 1594934147.70 151.5109 60.0005 32.0000 1.9518 1.9550 403.1558 403.9732 0.1272 -1.0000 -1.0000 1534906 1594934147.80 151.5275 60.0005 32.0000 1.9523 1.9556 403.1246 403.9426 0.1272 -1.0000 -1.0000 1534969 1594934147.90 151.5275 60.0005 32.0000 1.9515 1.9548 403.2506 404.0688 0.1272 -1.0000 -1.0000 1535109 1594934148.00 151.5275 60.0005 32.0000 1.9513 1.9546 403.3004 404.1172 0.1270 -1.0000 -1.0000 1535172 1594934148.10 151.5275 60.0005 32.0000 1.9504 1.9537 403.3157 404.1337 0.1272 -1.0000 -1.0000 1535234 1594934148.20 151.5275 60.0005 32.0000 1.9512 1.9545 403.3160 404.1340 0.1272 -1.0000 -1.0000 1535297 1594934148.30 151.5028 60.0005 32.0000 1.9521 1.9554 403.1444 403.9623 0.1272 -1.0000 -1.0000 1535359 1594934148.40 151.5028 60.0005 32.0000 1.9521 1.9553 403.0432 403.8602 0.1272 -1.0000 -1.0000 1535422 1594934148.50 151.5028 60.0005 32.0000 1.9519 1.9552 403.1400 403.9584 0.1273 -1.0000 -1.0000 1535609 1594934148.60 151.5028 60.0005 32.0000 1.9510 1.9543 403.2188 404.0366 0.1272 -1.0000 -1.0000 1535672 1594934148.70 151.5028 60.0005 32.0000 1.9517 1.9550 403.2068 404.0248 0.1272 -1.0000 -1.0000 1535734 1594934148.80 151.5028 60.0005 32.0000 1.9512 1.9545 403.1285 403.9459 0.1272 -1.0000 -1.0000 1535813 1594934148.90 151.5028 60.0005 32.0000 1.9521 1.9554 403.1470 403.9653 0.1273 -1.0000 -1.0000 1535875 1594934149.00 151.5028 60.0005 32.0000 1.9514 1.9546 403.2741 404.0926 0.1273 -1.0000 -1.0000 1536593 1594934149.10 151.5028 60.0005 32.0000 1.9517 1.9550 403.3248 404.1434 0.1273 -1.0000 -1.0000 1536656 1594934149.20 151.5028 60.0005 32.0000 1.9520 1.9552 403.2710 404.0897 0.1273 -1.0000 -1.0000 1536718 1594934149.30 151.5028 60.0005 32.0000 1.9516 1.9549 403.1856 404.0021 0.1270 -1.0000 -1.0000 1536797 1594934149.40 151.5028 60.0005 32.0000 1.9517 1.9549 403.2151 404.0326 0.1272 -1.0000 -1.0000 1536859 1594934149.50 151.4981 60.0005 32.0000 1.9513 1.9545 403.2817 404.0995 0.1272 -1.0000 -1.0000 1536921 1594934149.60 151.4117 60.0005 32.0000 1.9504 1.9537 403.3240 404.1421 0.1272 -1.0000 -1.0000 1537000 1594934149.70 151.4117 60.0005 32.0000 1.9512 1.9545 403.2535 404.0717 0.1273 -1.0000 -1.0000 1537062 1594934149.80 151.4117 60.0005 32.0000 1.9518 1.9550 403.0926 403.9101 0.1271 -1.0000 -1.0000 1537125 1594934149.90 151.4117 60.0005 32.0000 1.9517 1.9550 403.1480 403.9651 0.1271 -1.0000 -1.0000 1537249 1594934150.00 151.4119 60.0005 32.0000 1.9514 1.9546 403.2423 404.0597 0.1272 -1.0000 -1.0000 1537359 1594934150.10 151.4418 60.0005 32.0000 1.9512 1.9544 403.3057 404.1245 0.1272 -1.0000 -1.0000 1537422 1594934150.20 151.4418 60.0005 32.0000 1.9514 1.9547 403.1844 404.0016 0.1271 -1.0000 -1.0000 1537500 1594934150.30 151.4418 60.0005 32.0000 1.9521 1.9554 403.0052 403.8228 0.1272 -1.0000 -1.0000 1537562 1594934150.40 151.4418 60.0005 32.0000 1.9522 1.9555 403.1006 403.9183 0.1272 -1.0000 -1.0000 1537624 1594934150.50 151.4635 60.0005 32.0000 1.9522 1.9555 403.0536 403.8713 0.1272 -1.0000 -1.0000 1537703 1594934150.60 151.4707 60.0005 32.0000 1.9518 1.9550 403.2372 404.0551 0.1272 -1.0000 -1.0000 1537765 1594934150.70 151.4707 60.0005 32.0000 1.9516 1.9549 403.2968 404.1155 0.1273 -1.0000 -1.0000 1537828 1594934150.80 151.4707 60.0005 32.0000 1.9515 1.9547 403.2519 404.0700 0.1272 -1.0000 -1.0000 1537890 1594934150.90 151.4707 60.0005 32.0000 1.9517 1.9549 403.1011 403.9195 0.1272 -1.0000 -1.0000 1537952 1594934151.00 151.4707 60.0005 32.0000 1.9516 1.9548 403.1192 403.9361 0.1271 -1.0000 -1.0000 1538140 1594934151.10 151.4707 60.0005 32.0000 1.9517 1.9550 403.2126 404.0299 0.1271 -1.0000 -1.0000 1538203 1594934151.20 151.4707 60.0005 32.0000 1.9519 1.9551 403.3148 404.1340 0.1273 -1.0000 -1.0000 1538265 1594934151.30 151.4707 60.0005 32.0000 1.9522 1.9554 403.2388 404.0568 0.1272 -1.0000 -1.0000 1538343 1594934151.40 151.4707 60.0005 32.0000 1.9526 1.9559 403.2007 404.0184 0.1271 -1.0000 -1.0000 1538405 1594934151.50 151.4707 60.0005 32.0000 1.9529 1.9562 403.0418 403.8590 0.1272 -1.0000 -1.0000 1538640 1594934151.60 151.4707 60.0005 32.0000 1.9521 1.9554 403.1223 403.9403 0.1272 -1.0000 -1.0000 1538702 1594934151.70 151.4539 60.0005 32.0000 1.9511 1.9544 403.3462 404.1642 0.1272 -1.0000 -1.0000 1538765 1594934151.80 151.4539 60.0005 32.0000 1.9515 1.9548 403.2966 404.1152 0.1273 -1.0000 -1.0000 1538843 1594934151.90 151.4539 60.0005 32.0000 1.9521 1.9553 403.2855 404.1029 0.1272 -1.0000 -1.0000 1538905 1594934152.00 151.4539 60.0005 32.0000 1.9521 1.9553 403.1507 403.9687 0.1272 -1.0000 -1.0000 1538968 1594934152.10 151.4539 60.0005 32.0000 1.9521 1.9553 403.1266 403.9440 0.1271 -1.0000 -1.0000 1539358 1594934152.20 151.4539 60.0005 32.0000 1.9519 1.9552 403.2981 404.1158 0.1272 -1.0000 -1.0000 1539437 1594934152.30 151.5060 60.0005 32.0000 1.9516 1.9548 403.3362 404.1543 0.1271 -1.0000 -1.0000 1539515 1594934152.40 151.5060 60.0005 32.0000 1.9524 1.9556 403.2514 404.0685 0.1271 -1.0000 -1.0000 1539577 1594934152.50 151.5060 60.0005 32.0000 1.9530 1.9562 403.1209 403.9374 0.1270 -1.0000 -1.0000 1539640 1594934152.60 151.5060 60.0005 32.0000 1.9522 1.9555 403.1967 404.0135 0.1271 -1.0000 -1.0000 1539874 1594934152.70 151.5060 60.0005 32.0000 1.9521 1.9554 403.2636 404.0805 0.1270 -1.0000 -1.0000 1539937 1594934152.80 151.5280 60.0005 32.0000 1.9526 1.9558 403.4029 404.2204 0.1271 -1.0000 -1.0000 1540218 1594934152.90 151.5280 60.0005 32.0000 1.9528 1.9560 403.2636 404.0813 0.1272 -1.0000 -1.0000 1540280 1594934153.00 151.5280 60.0005 32.0000 1.9527 1.9559 403.1115 403.9287 0.1271 -1.0000 -1.0000 1540342 1594934153.10 151.5280 60.0005 32.0000 1.9525 1.9558 403.0963 403.9134 0.1271 -1.0000 -1.0000 1540405 1594934153.20 151.5280 60.0005 32.0000 1.9537 1.9570 403.1591 403.9764 0.1272 -1.0000 -1.0000 1540483 1594934153.30 151.5280 60.0005 32.0000 1.9531 1.9563 403.4103 404.2286 0.1272 -1.0000 -1.0000 1540561 1594934153.40 151.4299 60.0005 32.0000 1.9515 1.9547 403.2564 404.0738 0.1271 -1.0000 -1.0000 1540624 1594934153.50 151.4299 60.0005 32.0000 1.9519 1.9552 403.1837 404.0001 0.1270 -1.0000 -1.0000 1540686 1594934153.60 151.4299 60.0005 32.0000 1.9525 1.9557 403.0994 403.9165 0.1271 -1.0000 -1.0000 1540749 1594934153.70 151.4299 60.0005 32.0000 1.9524 1.9557 403.1359 403.9545 0.1274 -1.0000 -1.0000 1540811 1594934153.80 151.4299 60.0005 32.0000 1.9520 1.9552 403.2176 404.0357 0.1272 -1.0000 -1.0000 1540874 1594934153.90 151.4434 60.0005 32.0000 1.9513 1.9545 403.3959 404.2145 0.1273 -1.0000 -1.0000 1540952 1594934154.00 151.4475 60.0005 32.0000 1.9512 1.9544 403.2476 404.0646 0.1270 -1.0000 -1.0000 1541014 1594934154.10 151.4475 60.0005 32.0000 1.9521 1.9553 403.1326 403.9496 0.1272 -1.0000 -1.0000 1541405 1594934154.20 151.4475 60.0005 32.0000 1.9527 1.9559 403.1016 403.9197 0.1273 -1.0000 -1.0000 1541468 1594934154.30 151.4475 60.0005 32.0000 1.9526 1.9558 403.1405 403.9576 0.1271 -1.0000 -1.0000 1541530 1594934154.40 151.4475 60.0005 32.0000 1.9524 1.9557 403.3202 404.1373 0.1271 -1.0000 -1.0000 1541593 1594934154.50 151.4736 60.0005 32.0000 1.9514 1.9546 403.3076 404.1262 0.1273 -1.0000 -1.0000 1541671 1594934154.60 151.4944 60.0005 32.0000 1.9521 1.9554 403.3079 404.1265 0.1273 -1.0000 -1.0000 1541858 1594934154.70 151.4944 60.0005 32.0000 1.9526 1.9559 403.1672 403.9849 0.1272 -1.0000 -1.0000 1541921 1594934154.80 151.4944 60.0005 32.0000 1.9533 1.9566 403.0861 403.9033 0.1271 -1.0000 -1.0000 1541983 1594934154.90 151.4944 60.0005 32.0000 1.9522 1.9555 403.1999 404.0176 0.1272 -1.0000 -1.0000 1542045 1594934155.00 151.4944 60.0005 32.0000 1.9513 1.9545 403.2283 404.0449 0.1270 -1.0000 -1.0000 1542124 1594934155.10 151.5132 60.0008 32.0000 1.9513 1.9545 403.2531 404.0706 0.1272 -1.0000 -1.0000 1542342 1594934155.20 151.5132 60.0008 32.0000 1.9519 1.9552 403.1403 403.9580 0.1272 -1.0000 -1.0000 1542405 1594934155.30 151.5132 60.0008 32.0000 1.9531 1.9564 403.1249 403.9423 0.1272 -1.0000 -1.0000 1542483 1594934155.40 151.5132 60.0008 32.0000 1.9530 1.9563 403.1199 403.9382 0.1273 -1.0000 -1.0000 1542545 1594934155.50 151.5132 60.0008 32.0000 1.9521 1.9553 403.2726 404.0907 0.1272 -1.0000 -1.0000 1542608 1594934155.60 151.4844 60.0008 32.0000 1.9518 1.9550 403.2337 404.0513 0.1271 -1.0000 -1.0000 1542686 1594934155.70 151.4469 60.0008 32.0000 1.9524 1.9556 403.1408 403.9581 0.1271 -1.0000 -1.0000 1542826 1594934155.80 151.4469 60.0008 32.0000 1.9520 1.9553 403.0509 403.8682 0.1272 -1.0000 -1.0000 1542889 1594934155.90 151.4469 60.0008 32.0000 1.9521 1.9554 403.1542 403.9724 0.1273 -1.0000 -1.0000 1542967 1594934156.00 151.4469 60.0008 32.0000 1.9516 1.9549 403.2634 404.0815 0.1272 -1.0000 -1.0000 1543029 1594934156.10 151.4469 60.0008 32.0000 1.9515 1.9548 403.3727 404.1912 0.1273 -1.0000 -1.0000 1543092 1594934156.20 151.4697 60.0008 32.0000 1.9525 1.9558 403.4000 404.2185 0.1272 -1.0000 -1.0000 1543389 1594934156.30 151.4697 60.0008 32.0000 1.9530 1.9563 403.1753 403.9929 0.1272 -1.0000 -1.0000 1543451 1594934156.40 151.4697 60.0008 32.0000 1.9533 1.9566 403.1280 403.9456 0.1272 -1.0000 -1.0000 1543514 1594934156.50 151.4697 60.0008 32.0000 1.9528 1.9561 403.1637 403.9812 0.1272 -1.0000 -1.0000 1543592 1594934156.60 151.4697 60.0008 32.0000 1.9523 1.9556 403.2567 404.0747 0.1272 -1.0000 -1.0000 1543654 1594934156.70 151.4681 60.0008 32.0000 1.9521 1.9554 403.3039 404.1212 0.1270 -1.0000 -1.0000 1543857 1594934156.80 151.4681 60.0008 32.0000 1.9515 1.9548 403.2201 404.0381 0.1272 -1.0000 -1.0000 1543920 1594934156.90 151.4681 60.0008 32.0000 1.9530 1.9562 403.2147 404.0315 0.1271 -1.0000 -1.0000 1543982 1594934157.00 151.4681 60.0008 32.0000 1.9523 1.9556 403.1843 404.0028 0.1274 -1.0000 -1.0000 1544060 1594934157.10 151.4681 60.0008 32.0000 1.9519 1.9552 403.3365 404.1553 0.1272 -1.0000 -1.0000 1544123 1594934157.20 151.4681 60.0008 32.0000 1.9518 1.9551 403.3756 404.1933 0.1271 -1.0000 -1.0000 1544342 1594934157.30 151.4924 60.0008 32.0000 1.9526 1.9559 403.3773 404.1955 0.1272 -1.0000 -1.0000 1544420 1594934157.40 151.4924 60.0008 32.0000 1.9527 1.9560 403.1502 403.9682 0.1272 -1.0000 -1.0000 1544482 1594934157.50 151.4924 60.0008 32.0000 1.9529 1.9561 403.1532 403.9702 0.1272 -1.0000 -1.0000 1544545 1594934157.60 151.4924 60.0008 32.0000 1.9523 1.9556 403.1819 404.0005 0.1273 -1.0000 -1.0000 1544623 1594934157.70 151.4924 60.0008 32.0000 1.9521 1.9554 403.3364 404.1546 0.1272 -1.0000 -1.0000 1544904 1594934157.80 151.5333 60.0008 32.0000 1.9526 1.9558 403.1750 403.9930 0.1272 -1.0000 -1.0000 1544951 1594934157.90 151.5376 60.0008 32.0000 1.9534 1.9567 403.1339 403.9517 0.1272 -1.0000 -1.0000 1545029 1594934158.00 151.5376 60.0008 32.0000 1.9532 1.9564 403.1843 404.0013 0.1271 -1.0000 -1.0000 1545091 1594934158.10 151.5376 60.0008 32.0000 1.9519 1.9552 403.2759 404.0926 0.1270 -1.0000 -1.0000 1545154 1594934158.20 151.5376 60.0008 32.0000 1.9517 1.9550 403.2753 404.0936 0.1272 -1.0000 -1.0000 1545388 1594934158.30 151.5376 60.0008 32.0000 1.9532 1.9564 403.2376 404.0545 0.1270 -1.0000 -1.0000 1545451 1594934158.40 151.4784 60.0008 32.0000 1.9526 1.9559 403.1936 404.0108 0.1271 -1.0000 -1.0000 1545513 1594934158.50 151.4784 60.0008 32.0000 1.9529 1.9561 403.1507 403.9680 0.1271 -1.0000 -1.0000 1545592 1594934158.60 151.4784 60.0008 32.0000 1.9527 1.9559 403.2872 404.1051 0.1272 -1.0000 -1.0000 1545654 1594934158.70 151.4784 60.0008 32.0000 1.9519 1.9551 403.3760 404.1936 0.1270 -1.0000 -1.0000 1546123 1594934158.80 151.4784 60.0008 32.0000 1.9522 1.9554 403.3187 404.1366 0.1272 -1.0000 -1.0000 1546201 1594934158.90 151.4863 60.0008 32.0000 1.9526 1.9558 403.2989 404.1168 0.1272 -1.0000 -1.0000 1546263 1594934159.00 151.4863 60.0008 32.0000 1.9532 1.9565 403.1681 403.9861 0.1273 -1.0000 -1.0000 1546341 1594934159.10 151.4863 60.0008 32.0000 1.9518 1.9551 403.2289 404.0464 0.1271 -1.0000 -1.0000 1546404 1594934159.20 151.4863 60.0008 32.0000 1.9515 1.9548 403.2964 404.1134 0.1270 -1.0000 -1.0000 1546622 1594934159.30 151.4863 60.0008 32.0000 1.9520 1.9552 403.2897 404.1060 0.1270 -1.0000 -1.0000 1546700 1594934159.40 151.4857 60.0008 32.0000 1.9529 1.9561 403.2650 404.0826 0.1271 -1.0000 -1.0000 1546763 1594934159.50 151.4855 60.0008 32.0000 1.9530 1.9562 403.1818 403.9985 0.1271 -1.0000 -1.0000 1546825 1594934159.60 151.4855 60.0008 32.0000 1.9529 1.9561 403.1693 403.9869 0.1272 -1.0000 -1.0000 1546935 1594934159.70 151.4855 60.0008 32.0000 1.9522 1.9554 403.2412 404.0593 0.1272 -1.0000 -1.0000 1546997 1594934159.80 151.4855 60.0008 32.0000 1.9526 1.9558 403.2560 404.0742 0.1272 -1.0000 -1.0000 1547122 1594934159.90 151.4855 60.0008 32.0000 1.9526 1.9558 403.2988 404.1164 0.1271 -1.0000 -1.0000 1547185 1594934160.00 151.4501 60.0007 32.0000 1.9528 1.9560 403.2555 404.0729 0.1271 -1.0000 -1.0000 1547247 1594934160.10 151.4323 60.0007 32.0000 1.9519 1.9551 403.2737 404.0915 0.1272 -1.0000 -1.0000 1547310 1594934160.20 151.4323 60.0007 32.0000 1.9523 1.9555 403.2653 404.0826 0.1270 -1.0000 -1.0000 1547388 1594934160.30 151.4323 60.0007 32.0000 1.9508 1.9541 403.3494 404.1664 0.1271 -1.0000 -1.0000 1547622 1594934160.40 151.4323 60.0007 32.0000 1.9524 1.9557 403.2770 404.0949 0.1272 -1.0000 -1.0000 1547685 1594934160.50 151.4323 60.0007 32.0000 1.9529 1.9562 403.1385 403.9553 0.1271 -1.0000 -1.0000 1547763 1594934160.60 151.4323 60.0007 32.0000 1.9527 1.9559 403.1503 403.9671 0.1271 -1.0000 -1.0000 1547825 1594934160.70 151.4446 60.0007 32.0000 1.9522 1.9555 403.2343 404.0517 0.1271 -1.0000 -1.0000 1547888 1594934160.80 151.4446 60.0007 32.0000 1.9525 1.9557 403.3185 404.1359 0.1271 -1.0000 -1.0000 1548122 1594934160.90 151.4446 60.0007 32.0000 1.9524 1.9557 403.2435 404.0605 0.1270 -1.0000 -1.0000 1548185 1594934161.00 151.4446 60.0007 32.0000 1.9529 1.9561 403.1564 403.9732 0.1271 -1.0000 -1.0000 1548262 1594934161.10 151.4446 60.0007 32.0000 1.9534 1.9566 403.1550 403.9734 0.1272 -1.0000 -1.0000 1548325 1594934161.20 151.4446 60.0007 32.0000 1.9524 1.9556 403.2958 404.1132 0.1271 -1.0000 -1.0000 1548388 1594934161.30 151.5214 60.0007 32.0000 1.9515 1.9547 403.3751 404.1930 0.1272 -1.0000 -1.0000 1549137 1594934161.40 151.5214 60.0007 32.0000 1.9518 1.9551 403.2843 404.1019 0.1272 -1.0000 -1.0000 1549215 1594934161.50 151.5214 60.0007 32.0000 1.9524 1.9557 403.1952 404.0139 0.1273 -1.0000 -1.0000 1549278 1594934161.60 151.5214 60.0007 32.0000 1.9529 1.9561 403.1234 403.9411 0.1272 -1.0000 -1.0000 1549356 1594934161.70 151.5214 60.0007 32.0000 1.9529 1.9562 403.1592 403.9767 0.1272 -1.0000 -1.0000 1549419 1594934161.80 151.5242 60.0007 32.0000 1.9518 1.9550 403.2599 404.0779 0.1272 -1.0000 -1.0000 1549481 1594934161.90 151.5376 60.0007 32.0000 1.9516 1.9548 403.3469 404.1653 0.1272 -1.0000 -1.0000 1549543 1594934162.00 151.5376 60.0007 32.0000 1.9518 1.9551 403.3893 404.2062 0.1270 -1.0000 -1.0000 1549606 1594934162.10 151.5376 60.0007 32.0000 1.9526 1.9559 403.1566 403.9731 0.1270 -1.0000 -1.0000 1549669 1594934162.20 151.5376 60.0007 32.0000 1.9526 1.9558 403.1071 403.9247 0.1272 -1.0000 -1.0000 1549747 1594934162.30 151.5376 60.0007 32.0000 1.9526 1.9558 403.3492 404.1663 0.1270 -1.0000 -1.0000 1549840 1594934162.40 151.5315 60.0007 32.0000 1.9524 1.9557 403.2704 404.0877 0.1272 -1.0000 -1.0000 1549903 1594934162.50 151.5315 60.0007 32.0000 1.9524 1.9557 403.1987 404.0172 0.1273 -1.0000 -1.0000 1549981 1594934162.60 151.5315 60.0007 32.0000 1.9533 1.9565 403.0842 403.9008 0.1270 -1.0000 -1.0000 1550043 1594934162.70 151.5315 60.0007 32.0000 1.9526 1.9558 403.2543 404.0720 0.1271 -1.0000 -1.0000 1550106 1594934162.80 151.5315 60.0007 32.0000 1.9508 1.9540 403.3215 404.1382 0.1270 -1.0000 -1.0000 1550169 1594934162.90 151.5238 60.0007 32.0000 1.9514 1.9546 403.2476 404.0647 0.1271 -1.0000 -1.0000 1550231 1594934163.00 151.5044 60.0007 32.0000 1.9523 1.9556 403.1129 403.9303 0.1272 -1.0000 -1.0000 1550309 1594934163.10 151.5044 60.0007 32.0000 1.9528 1.9561 403.1495 403.9671 0.1272 -1.0000 -1.0000 1550371 1594934163.20 151.5044 60.0007 32.0000 1.9522 1.9554 403.2361 404.0531 0.1270 -1.0000 -1.0000 1550434 1594934163.30 151.5044 60.0007 32.0000 1.9515 1.9548 403.2289 404.0475 0.1273 -1.0000 -1.0000 1550512 1594934163.40 151.5044 60.0007 32.0000 1.9511 1.9544 403.3337 404.1511 0.1271 -1.0000 -1.0000 1550918 1594934163.50 151.5044 60.0007 32.0000 1.9518 1.9551 403.1974 404.0149 0.1272 -1.0000 -1.0000 1551090 1594934163.60 151.5044 60.0007 32.0000 1.9526 1.9558 403.0787 403.8958 0.1272 -1.0000 -1.0000 1551152 1594934163.70 151.5044 60.0007 32.0000 1.9519 1.9552 403.1486 403.9671 0.1272 -1.0000 -1.0000 1551215 1594934163.80 151.5044 60.0007 32.0000 1.9515 1.9548 403.2644 404.0814 0.1270 -1.0000 -1.0000 1551277 1594934163.90 151.5044 60.0007 32.0000 1.9515 1.9547 403.3331 404.1508 0.1272 -1.0000 -1.0000 1551356 1594934164.00 151.5306 60.0007 32.0000 1.9515 1.9547 403.3146 404.1332 0.1273 -1.0000 -1.0000 1551418 1594934164.10 151.5397 60.0007 32.0000 1.9527 1.9559 403.1468 403.9645 0.1272 -1.0000 -1.0000 1551481 1594934164.20 151.5397 60.0007 32.0000 1.9530 1.9563 403.1236 403.9414 0.1272 -1.0000 -1.0000 1551559 1594934164.30 151.5397 60.0007 32.0000 1.9527 1.9559 403.0971 403.9152 0.1272 -1.0000 -1.0000 1551621 1594934164.40 151.5397 60.0007 32.0000 1.9521 1.9554 403.1711 403.9887 0.1272 -1.0000 -1.0000 1551871 1594934164.50 151.5397 60.0007 32.0000 1.9516 1.9548 403.2263 404.0439 0.1271 -1.0000 -1.0000 1551934 1594934164.60 151.5225 60.0010 32.0000 1.9519 1.9552 403.2448 404.0623 0.1272 -1.0000 -1.0000 1551996 1594934164.70 151.5207 60.0010 32.0000 1.9530 1.9563 403.1057 403.9239 0.1273 -1.0000 -1.0000 1552058 1594934164.80 151.5207 60.0010 32.0000 1.9524 1.9556 403.1724 403.9898 0.1271 -1.0000 -1.0000 1552137 1594934164.90 151.5207 60.0010 32.0000 1.9520 1.9553 403.2838 404.1009 0.1271 -1.0000 -1.0000 1552355 1594934165.00 151.5207 60.0010 32.0000 1.9518 1.9550 403.4146 404.2326 0.1272 -1.0000 -1.0000 1552433 1594934165.10 151.5207 60.0010 32.0000 1.9522 1.9555 403.2131 404.0312 0.1272 -1.0000 -1.0000 1552496 1594934165.20 151.4876 60.0010 32.0000 1.9529 1.9562 403.1015 403.9188 0.1272 -1.0000 -1.0000 1552558 1594934165.30 151.4876 60.0010 32.0000 1.9522 1.9555 403.0906 403.9086 0.1272 -1.0000 -1.0000 1552637 1594934165.40 151.4876 60.0010 32.0000 1.9518 1.9550 403.2018 404.0198 0.1272 -1.0000 -1.0000 1552699 1594934165.50 151.4876 60.0010 32.0000 1.9515 1.9547 403.2406 404.0587 0.1272 -1.0000 -1.0000 1552761 1594934165.60 151.4876 60.0010 32.0000 1.9517 1.9550 403.2692 404.0869 0.1271 -1.0000 -1.0000 1552840 1594934165.70 151.4876 60.0010 32.0000 1.9520 1.9553 403.1801 403.9980 0.1273 -1.0000 -1.0000 1552902 1594934165.80 151.5288 60.0010 32.0000 1.9523 1.9555 403.1674 403.9854 0.1272 -1.0000 -1.0000 1552965 1594934165.90 151.5288 60.0010 32.0000 1.9519 1.9552 403.2994 404.1176 0.1272 -1.0000 -1.0000 1553105 1594934166.00 151.5288 60.0010 32.0000 1.9521 1.9553 403.3017 404.1198 0.1272 -1.0000 -1.0000 1553168 1594934166.10 151.5288 60.0010 32.0000 1.9516 1.9549 403.1866 404.0045 0.1272 -1.0000 -1.0000 1553230 1594934166.20 151.5288 60.0010 32.0000 1.9527 1.9560 403.1330 403.9501 0.1271 -1.0000 -1.0000 1553293 1594934166.30 151.5288 60.0010 32.0000 1.9524 1.9556 403.0928 403.9093 0.1271 -1.0000 -1.0000 1553355 1594934166.40 151.5288 60.0010 32.0000 1.9518 1.9550 403.2196 404.0372 0.1271 -1.0000 -1.0000 1553980 1594934166.50 151.5683 60.0010 32.0000 1.9516 1.9549 403.2511 404.0691 0.1272 -1.0000 -1.0000 1554136 1594934166.60 151.5683 60.0010 32.0000 1.9524 1.9557 403.0794 403.8970 0.1272 -1.0000 -1.0000 1554199 1594934166.70 151.5683 60.0010 32.0000 1.9523 1.9556 403.0805 403.8979 0.1271 -1.0000 -1.0000 1554261 1594934166.80 151.5683 60.0010 32.0000 1.9524 1.9557 403.1930 404.0108 0.1272 -1.0000 -1.0000 1554339 1594934166.90 151.5683 60.0010 32.0000 1.9517 1.9549 403.2146 404.0318 0.1271 -1.0000 -1.0000 1554402 1594934167.00 151.5683 60.0010 32.0000 1.9520 1.9552 403.2356 404.0527 0.1271 -1.0000 -1.0000 1554480 1594934167.10 151.5683 60.0010 32.0000 1.9519 1.9552 403.0472 403.8648 0.1272 -1.0000 -1.0000 1554542 1594934167.20 151.5240 60.0010 32.0000 1.9527 1.9559 403.0926 403.9095 0.1271 -1.0000 -1.0000 1554605 1594934167.30 151.5240 60.0010 32.0000 1.9519 1.9552 403.1596 403.9770 0.1272 -1.0000 -1.0000 1554683 1594934167.40 151.5240 60.0010 32.0000 1.9514 1.9546 403.2597 404.0780 0.1272 -1.0000 -1.0000 1554745 1594934167.50 151.5240 60.0010 32.0000 1.9515 1.9548 403.3367 404.1549 0.1272 -1.0000 -1.0000 1554808 1594934167.60 151.5240 60.0010 32.0000 1.9519 1.9552 403.2280 404.0454 0.1272 -1.0000 -1.0000 1554870 1594934167.70 151.5362 60.0010 32.0000 1.9520 1.9553 403.1659 403.9835 0.1271 -1.0000 -1.0000 1554933 1594934167.80 151.5362 60.0010 32.0000 1.9528 1.9560 403.1271 403.9451 0.1272 -1.0000 -1.0000 1554995 1594934167.90 151.5362 60.0010 32.0000 1.9526 1.9558 403.0815 403.8987 0.1271 -1.0000 -1.0000 1555089 1594934168.00 151.5362 60.0010 32.0000 1.9528 1.9560 403.1018 403.9189 0.1271 -1.0000 -1.0000 1555151 1594934168.10 151.5362 60.0010 32.0000 1.9520 1.9553 403.3357 404.1526 0.1271 -1.0000 -1.0000 1555214 1594934168.20 151.5362 60.0010 32.0000 1.9515 1.9547 403.2801 404.0974 0.1270 -1.0000 -1.0000 1555292 1594934168.30 151.5334 60.0010 32.0000 1.9518 1.9550 403.1770 403.9944 0.1272 -1.0000 -1.0000 1555355 1594934168.40 151.5334 60.0010 32.0000 1.9523 1.9556 403.1159 403.9329 0.1271 -1.0000 -1.0000 1555417 1594934168.50 151.5334 60.0010 32.0000 1.9521 1.9554 403.0832 403.9005 0.1271 -1.0000 -1.0000 1556151 1594934168.60 151.5334 60.0010 32.0000 1.9518 1.9551 403.1278 403.9453 0.1272 -1.0000 -1.0000 1556214 1594934168.70 151.5334 60.0010 32.0000 1.9523 1.9555 403.1900 404.0075 0.1271 -1.0000 -1.0000 1556276 1594934168.80 151.5338 60.0010 32.0000 1.9509 1.9541 403.2861 404.1032 0.1270 -1.0000 -1.0000 1556386 1594934168.90 151.5339 60.0010 32.0000 1.9520 1.9553 403.1936 404.0102 0.1271 -1.0000 -1.0000 1556448 1594934169.00 151.5339 60.0010 32.0000 1.9523 1.9556 403.0512 403.8693 0.1272 -1.0000 -1.0000 1556511 1594934169.10 151.5339 60.0010 32.0000 1.9524 1.9556 403.0649 403.8823 0.1272 -1.0000 -1.0000 1556573 1594934169.20 151.5339 60.0010 32.0000 1.9524 1.9557 403.1352 403.9524 0.1271 -1.0000 -1.0000 1556636 1594934169.30 151.5339 60.0010 32.0000 1.9514 1.9547 403.1970 404.0152 0.1272 -1.0000 -1.0000 1556714 1594934169.40 151.5311 60.0010 32.0000 1.9516 1.9549 403.2598 404.0775 0.1272 -1.0000 -1.0000 1556776 1594934169.50 151.5311 60.0010 32.0000 1.9520 1.9552 403.1690 403.9875 0.1273 -1.0000 -1.0000 1556854 1594934169.60 151.5311 60.0010 32.0000 1.9518 1.9551 403.0044 403.8224 0.1272 -1.0000 -1.0000 1556932 1594934169.70 151.5311 60.0010 32.0000 1.9518 1.9551 403.0908 403.9073 0.1270 -1.0000 -1.0000 1556995 1594934169.80 151.5311 60.0010 32.0000 1.9516 1.9549 403.1251 403.9432 0.1272 -1.0000 -1.0000 1557057 1594934169.90 151.5319 60.0008 32.0000 1.9515 1.9547 403.1348 403.9521 0.1271 -1.0000 -1.0000 1557120 1594934170.00 151.5322 60.0008 32.0000 1.9517 1.9549 403.2816 404.1003 0.1274 -1.0000 -1.0000 1557354 1594934170.10 151.5322 60.0008 32.0000 1.9520 1.9552 403.1451 403.9616 0.1270 -1.0000 -1.0000 1557417 1594934170.20 151.5322 60.0008 32.0000 1.9518 1.9551 403.1325 403.9501 0.1272 -1.0000 -1.0000 1557714 1594934170.30 151.5322 60.0008 32.0000 1.9527 1.9560 403.1350 403.9523 0.1271 -1.0000 -1.0000 1557776 1594934170.40 151.5322 60.0008 32.0000 1.9515 1.9547 403.3406 404.1585 0.1272 -1.0000 -1.0000 1557838 1594934170.50 151.5322 60.0008 32.0000 1.9512 1.9545 403.2743 404.0925 0.1272 -1.0000 -1.0000 1557917 1594934170.60 151.4846 60.0008 32.0000 1.9521 1.9554 403.1043 403.9220 0.1272 -1.0000 -1.0000 1557964 1594934170.70 151.4846 60.0008 32.0000 1.9521 1.9553 403.0852 403.9027 0.1272 -1.0000 -1.0000 1558041 1594934170.80 151.4846 60.0008 32.0000 1.9517 1.9549 403.1032 403.9200 0.1271 -1.0000 -1.0000 1558104 1594934170.90 151.4846 60.0008 32.0000 1.9521 1.9554 403.2836 404.1014 0.1271 -1.0000 -1.0000 1558167 1594934171.00 151.4846 60.0008 32.0000 1.9512 1.9545 403.3146 404.1322 0.1271 -1.0000 -1.0000 1558245 1594934171.10 151.4965 60.0008 32.0000 1.9518 1.9551 403.2390 404.0559 0.1271 -1.0000 -1.0000 1558307 1594934171.20 151.5460 60.0008 32.0000 1.9525 1.9557 403.0573 403.8748 0.1272 -1.0000 -1.0000 1558370 1594934171.30 151.5460 60.0008 32.0000 1.9522 1.9555 402.9980 403.8152 0.1272 -1.0000 -1.0000 1558448 1594934171.40 151.5460 60.0008 32.0000 1.9519 1.9552 403.2003 404.0184 0.1272 -1.0000 -1.0000 1558510 1594934171.50 151.5460 60.0008 32.0000 1.9518 1.9550 403.2601 404.0773 0.1271 -1.0000 -1.0000 1558573 1594934171.60 151.5460 60.0008 32.0000 1.9522 1.9555 403.2354 404.0535 0.1273 -1.0000 -1.0000 1559151 1594934171.70 151.5460 60.0008 32.0000 1.9523 1.9556 403.1315 403.9478 0.1270 -1.0000 -1.0000 1559213 1594934171.80 151.5667 60.0008 32.0000 1.9523 1.9555 403.1439 403.9610 0.1271 -1.0000 -1.0000 1559307 1594934171.90 151.5667 60.0008 32.0000 1.9519 1.9552 403.2135 404.0313 0.1272 -1.0000 -1.0000 1559385 1594934172.00 151.5667 60.0008 32.0000 1.9515 1.9548 403.3392 404.1564 0.1271 -1.0000 -1.0000 1559447 1594934172.10 151.5667 60.0008 32.0000 1.9519 1.9551 403.3323 404.1501 0.1272 -1.0000 -1.0000 1559510 1594934172.20 151.5667 60.0008 32.0000 1.9520 1.9552 403.2213 404.0392 0.1272 -1.0000 -1.0000 1559573 1594934172.30 151.5292 60.0008 32.0000 1.9519 1.9551 403.0360 403.8540 0.1273 -1.0000 -1.0000 1559635 1594934172.40 151.5058 60.0008 32.0000 1.9520 1.9553 403.2463 404.0635 0.1271 -1.0000 -1.0000 1559698 1594934172.50 151.5058 60.0008 32.0000 1.9516 1.9548 403.3405 404.1579 0.1270 -1.0000 -1.0000 1559775 1594934172.60 151.5058 60.0008 32.0000 1.9522 1.9554 403.2521 404.0692 0.1271 -1.0000 -1.0000 1559854 1594934172.70 151.5058 60.0008 32.0000 1.9527 1.9560 403.1060 403.9233 0.1271 -1.0000 -1.0000 1559916 1594934172.80 151.5058 60.0008 32.0000 1.9523 1.9555 403.0831 403.8997 0.1270 -1.0000 -1.0000 1559994 1594934172.90 151.5058 60.0008 32.0000 1.9517 1.9550 403.2419 404.0588 0.1271 -1.0000 -1.0000 1600041 1594934173.00 151.4924 60.0008 32.0000 1.9521 1.9554 403.3096 404.1278 0.1272 -1.0000 -1.0000 1600119 1594934173.10 151.4861 60.0008 32.0000 1.9521 1.9554 403.3932 404.2109 0.1271 -1.0000 -1.0000 1600431 1594934173.20 151.4861 60.0008 32.0000 1.9526 1.9558 403.2665 404.0840 0.1271 -1.0000 -1.0000 1600494 1594934173.30 151.4861 60.0008 32.0000 1.9522 1.9554 403.0625 403.8783 0.1270 -1.0000 -1.0000 1600572 1594934173.40 151.4861 60.0008 32.0000 1.9523 1.9556 403.1282 403.9450 0.1271 -1.0000 -1.0000 1600635 1594934173.50 151.4861 60.0008 32.0000 1.9520 1.9553 403.2848 404.1028 0.1272 -1.0000 -1.0000 1600697 1594934173.60 151.4861 60.0008 32.0000 1.9522 1.9555 403.3450 404.1627 0.1271 -1.0000 -1.0000 1601369 1594934173.70 151.4861 60.0008 32.0000 1.9520 1.9553 403.2416 404.0599 0.1273 -1.0000 -1.0000 1601431 1594934173.80 151.4861 60.0008 32.0000 1.9523 1.9555 403.1230 403.9413 0.1273 -1.0000 -1.0000 1601510 1594934173.90 151.4861 60.0008 32.0000 1.9513 1.9545 403.2545 404.0728 0.1273 -1.0000 -1.0000 1601603 1594934174.00 151.4861 60.0008 32.0000 1.9516 1.9549 403.4357 404.2530 0.1271 -1.0000 -1.0000 1601666 1594934174.10 151.4444 60.0008 32.0000 1.9523 1.9556 403.3124 404.1306 0.1273 -1.0000 -1.0000 1601853 1594934174.20 151.4220 60.0008 32.0000 1.9530 1.9562 403.1185 403.9364 0.1272 -1.0000 -1.0000 1601916 1594934174.30 151.4220 60.0008 32.0000 1.9524 1.9557 403.1207 403.9381 0.1272 -1.0000 -1.0000 1601978 1594934174.40 151.4220 60.0008 32.0000 1.9520 1.9552 403.2560 404.0741 0.1272 -1.0000 -1.0000 1602040 1594934174.50 151.4220 60.0008 32.0000 1.9516 1.9549 403.2679 404.0858 0.1271 -1.0000 -1.0000 1602119 1594934174.60 151.4220 60.0008 32.0000 1.9524 1.9557 403.2656 404.0841 0.1273 -1.0000 -1.0000 1602181 1594934174.70 151.4407 60.0010 32.0000 1.9528 1.9561 403.1362 403.9540 0.1272 -1.0000 -1.0000 1602244 1594934174.80 151.4407 60.0010 32.0000 1.9527 1.9560 403.1293 403.9468 0.1272 -1.0000 -1.0000 1602322 1594934174.90 151.4407 60.0010 32.0000 1.9517 1.9550 403.2963 404.1141 0.1272 -1.0000 -1.0000 1602384 1594934175.00 151.4407 60.0010 32.0000 1.9514 1.9546 403.3766 404.1944 0.1271 -1.0000 -1.0000 1602447 1594934175.10 151.4407 60.0010 32.0000 1.9523 1.9556 403.2885 404.1067 0.1273 -1.0000 -1.0000 1602509 1594934175.20 151.4407 60.0010 32.0000 1.9525 1.9558 403.1599 403.9777 0.1271 -1.0000 -1.0000 1602572 1594934175.30 151.4425 60.0010 32.0000 1.9529 1.9562 403.2307 404.0490 0.1273 -1.0000 -1.0000 1602650 1594934175.40 151.4425 60.0010 32.0000 1.9525 1.9557 403.1346 403.9519 0.1271 -1.0000 -1.0000 1602712 1594934175.50 151.4425 60.0010 32.0000 1.9521 1.9554 403.2335 404.0513 0.1272 -1.0000 -1.0000 1602775 1594934175.60 151.4425 60.0010 32.0000 1.9511 1.9544 403.3608 404.1789 0.1272 -1.0000 -1.0000 1602853 1594934175.70 151.4425 60.0010 32.0000 1.9526 1.9559 403.3421 404.1601 0.1272 -1.0000 -1.0000 1602915 1594934175.80 151.4425 60.0010 32.0000 1.9518 1.9550 403.2584 404.0770 0.1273 -1.0000 -1.0000 1602978 1594934175.90 151.4425 60.0010 32.0000 1.9520 1.9553 403.0900 403.9072 0.1272 -1.0000 -1.0000 1603040 1594934176.00 151.4425 60.0010 32.0000 1.9521 1.9554 403.2369 404.0548 0.1272 -1.0000 -1.0000 1603103 1594934176.10 151.4425 60.0010 32.0000 1.9512 1.9545 403.3844 404.2025 0.1272 -1.0000 -1.0000 1603165 1594934176.20 151.4425 60.0010 32.0000 1.9523 1.9556 403.2814 404.0992 0.1272 -1.0000 -1.0000 1603353 1594934176.30 151.4425 60.0010 32.0000 1.9524 1.9557 403.3260 404.1445 0.1273 -1.0000 -1.0000 1603415 1594934176.40 151.4621 60.0010 32.0000 1.9523 1.9556 403.1694 403.9868 0.1271 -1.0000 -1.0000 1603478 1594934176.50 151.4621 60.0010 32.0000 1.9527 1.9559 403.1261 403.9435 0.1272 -1.0000 -1.0000 1603556 1594934176.60 151.4621 60.0010 32.0000 1.9518 1.9550 403.3068 404.1249 0.1272 -1.0000 -1.0000 1603619 1594934176.70 151.4621 60.0010 32.0000 1.9514 1.9547 403.4028 404.2209 0.1271 -1.0000 -1.0000 1603900 1594934176.80 151.4621 60.0010 32.0000 1.9525 1.9557 403.3670 404.1853 0.1272 -1.0000 -1.0000 1603978 1594934176.90 151.4621 60.0010 32.0000 1.9520 1.9553 403.2138 404.0309 0.1271 -1.0000 -1.0000 1604040 1594934177.00 151.4099 60.0010 32.0000 1.9522 1.9555 403.2288 404.0454 0.1270 -1.0000 -1.0000 1604103 1594934177.10 151.4066 60.0010 32.0000 1.9517 1.9550 403.1629 403.9807 0.1272 -1.0000 -1.0000 1604165 1594934177.20 151.4066 60.0010 32.0000 1.9514 1.9547 403.4255 404.2441 0.1272 -1.0000 -1.0000 1604868 1594934177.30 151.4066 60.0010 32.0000 1.9519 1.9552 403.3202 404.1380 0.1272 -1.0000 -1.0000 1604946 1594934177.40 151.4066 60.0010 32.0000 1.9521 1.9553 403.1962 404.0136 0.1271 -1.0000 -1.0000 1605087 1594934177.50 151.4181 60.0010 32.0000 1.9516 1.9549 403.1480 403.9660 0.1272 -1.0000 -1.0000 1605149 1594934177.60 151.4600 60.0010 32.0000 1.9520 1.9552 403.4350 404.2536 0.1272 -1.0000 -1.0000 1605227 1594934177.70 151.4600 60.0010 32.0000 1.9519 1.9551 403.4628 404.2816 0.1273 -1.0000 -1.0000 1605290 1594934177.80 151.4600 60.0010 32.0000 1.9520 1.9553 403.4026 404.2207 0.1272 -1.0000 -1.0000 1605352 1594934177.90 151.4600 60.0010 32.0000 1.9522 1.9555 403.3384 404.1563 0.1272 -1.0000 -1.0000 1605415 1594934178.00 151.4600 60.0010 32.0000 1.9529 1.9562 403.2382 404.0561 0.1272 -1.0000 -1.0000 1605477 1594934178.10 151.4753 60.0010 32.0000 1.9530 1.9563 403.1511 403.9680 0.1271 -1.0000 -1.0000 1605540 1594934178.20 151.4753 60.0010 32.0000 1.9524 1.9557 403.2547 404.0726 0.1272 -1.0000 -1.0000 1605618 1594934178.30 151.4753 60.0010 32.0000 1.9522 1.9555 403.3379 404.1562 0.1272 -1.0000 -1.0000 1605852 1594934178.40 151.4753 60.0010 32.0000 1.9522 1.9555 403.2712 404.0889 0.1272 -1.0000 -1.0000 1605915 1594934178.50 151.4753 60.0010 32.0000 1.9519 1.9552 403.2070 404.0254 0.1272 -1.0000 -1.0000 1605993 1594934178.60 151.4709 60.0010 32.0000 1.9526 1.9558 403.1872 404.0045 0.1271 -1.0000 -1.0000 1606055 1594934178.70 151.4581 60.0010 32.0000 1.9522 1.9554 403.3194 404.1373 0.1272 -1.0000 -1.0000 1606118 1594934178.80 151.4581 60.0010 32.0000 1.9522 1.9555 403.4020 404.2215 0.1274 -1.0000 -1.0000 1606383 1594934178.90 151.4581 60.0010 32.0000 1.9524 1.9557 403.3651 404.1839 0.1273 -1.0000 -1.0000 1606446 1594934179.00 151.4581 60.0010 32.0000 1.9531 1.9563 403.3350 404.1528 0.1271 -1.0000 -1.0000 1606524 1594934179.10 151.4581 60.0010 32.0000 1.9524 1.9557 403.0761 403.8930 0.1271 -1.0000 -1.0000 1606586 1594934179.20 151.4609 60.0010 32.0000 1.9529 1.9562 403.1822 403.9991 0.1271 -1.0000 -1.0000 1606649 1594934179.30 151.4758 60.0010 32.0000 1.9522 1.9554 403.2503 404.0686 0.1273 -1.0000 -1.0000 1606899 1594934179.40 151.4758 60.0010 32.0000 1.9525 1.9558 403.3491 404.1676 0.1272 -1.0000 -1.0000 1606961 1594934179.50 151.4758 60.0010 32.0000 1.9528 1.9560 403.1118 403.9294 0.1272 -1.0000 -1.0000 1607024 1594934179.60 151.4758 60.0010 32.0000 1.9524 1.9557 403.1620 403.9792 0.1271 -1.0000 -1.0000 1607086 1594934179.70 151.4758 60.0010 32.0000 1.9529 1.9561 403.1836 404.0001 0.1270 -1.0000 -1.0000 1607149 1594934179.80 151.4536 60.0008 32.0000 1.9515 1.9547 403.3869 404.2054 0.1273 -1.0000 -1.0000 1607211 1594934179.90 151.4536 60.0008 32.0000 1.9522 1.9554 403.3999 404.2185 0.1272 -1.0000 -1.0000 1607289 1594934180.00 151.4536 60.0008 32.0000 1.9513 1.9546 403.3809 404.1993 0.1272 -1.0000 -1.0000 1607352 1594934180.10 151.4536 60.0008 32.0000 1.9527 1.9559 403.2895 404.1073 0.1271 -1.0000 -1.0000 1607414 1594934180.20 151.4536 60.0008 32.0000 1.9527 1.9560 403.1864 404.0035 0.1271 -1.0000 -1.0000 1607493 1594934180.30 151.4536 60.0008 32.0000 1.9526 1.9558 403.1673 403.9853 0.1273 -1.0000 -1.0000 1607914 1594934180.40 151.4485 60.0008 32.0000 1.9523 1.9555 403.2685 404.0872 0.1273 -1.0000 -1.0000 1608086 1594934180.50 151.4468 60.0008 32.0000 1.9519 1.9551 403.3478 404.1655 0.1271 -1.0000 -1.0000 1608180 1594934180.60 151.4468 60.0008 32.0000 1.9523 1.9556 403.2832 404.1014 0.1272 -1.0000 -1.0000 1608242 1594934180.70 151.4468 60.0008 32.0000 1.9528 1.9560 403.1913 404.0090 0.1272 -1.0000 -1.0000 1608305 1594934180.80 151.4468 60.0008 32.0000 1.9526 1.9559 403.1581 403.9768 0.1274 -1.0000 -1.0000 1608367 1594934180.90 151.4468 60.0008 32.0000 1.9524 1.9557 403.1654 403.9844 0.1273 -1.0000 -1.0000 1608430 1594934181.00 151.4432 60.0008 32.0000 1.9519 1.9551 403.2556 404.0736 0.1272 -1.0000 -1.0000 1608508 1594934181.10 151.4432 60.0008 32.0000 1.9519 1.9552 403.2357 404.0539 0.1273 -1.0000 -1.0000 1608570 1594934181.20 151.4432 60.0008 32.0000 1.9517 1.9550 403.2982 404.1162 0.1271 -1.0000 -1.0000 1608633 1594934181.30 151.4432 60.0008 32.0000 1.9511 1.9544 403.3094 404.1268 0.1271 -1.0000 -1.0000 1608711 1594934181.40 151.4432 60.0008 32.0000 1.9522 1.9555 403.2927 404.1099 0.1271 -1.0000 -1.0000 1608773 1594934181.50 151.4501 60.0008 32.0000 1.9523 1.9556 403.2543 404.0721 0.1272 -1.0000 -1.0000 1608836 1594934181.60 151.4739 60.0008 32.0000 1.9527 1.9560 403.1288 403.9464 0.1272 -1.0000 -1.0000 1608914 1594934181.70 151.4739 60.0008 32.0000 1.9526 1.9558 403.3668 404.1846 0.1271 -1.0000 -1.0000 1608976 1594934181.80 151.4739 60.0008 32.0000 1.9518 1.9551 403.3913 404.2098 0.1273 -1.0000 -1.0000 1609039 1594934181.90 151.4739 60.0008 32.0000 1.9521 1.9554 403.3962 404.2156 0.1274 -1.0000 -1.0000 1609117 1594934182.00 151.4739 60.0008 32.0000 1.9528 1.9560 403.1656 403.9841 0.1273 -1.0000 -1.0000 1609179 1594934182.10 151.4739 60.0008 32.0000 1.9528 1.9560 403.1043 403.9225 0.1272 -1.0000 -1.0000 1609242 1594934182.20 151.4739 60.0008 32.0000 1.9525 1.9558 403.2127 404.0299 0.1271 -1.0000 -1.0000 1609320 1594934182.30 151.4739 60.0008 32.0000 1.9510 1.9542 403.2850 404.1025 0.1271 -1.0000 -1.0000 1609383 1594934182.40 151.4739 60.0008 32.0000 1.9505 1.9538 403.3752 404.1927 0.1271 -1.0000 -1.0000 1609851 1594934182.50 151.4739 60.0008 32.0000 1.9519 1.9551 403.2196 404.0369 0.1271 -1.0000 -1.0000 1609930 1594934182.60 151.4739 60.0008 32.0000 1.9524 1.9557 403.1538 403.9718 0.1273 -1.0000 -1.0000 1609992 1594934182.70 151.5347 60.0008 32.0000 1.9527 1.9560 403.0909 403.9081 0.1272 -1.0000 -1.0000 1610054 1594934182.80 151.5347 60.0008 32.0000 1.9526 1.9558 403.2307 404.0489 0.1272 -1.0000 -1.0000 1610117 1594934182.90 151.5347 60.0008 32.0000 1.9519 1.9551 403.4079 404.2276 0.1275 -1.0000 -1.0000 1610351 1594934183.00 151.5347 60.0008 32.0000 1.9525 1.9558 403.3462 404.1650 0.1273 -1.0000 -1.0000 1610414 1594934183.10 151.5347 60.0008 32.0000 1.9524 1.9556 403.2235 404.0414 0.1272 -1.0000 -1.0000 1610492 1594934183.20 151.5347 60.0008 32.0000 1.9521 1.9554 403.1362 403.9533 0.1271 -1.0000 -1.0000 1610538 1594934183.30 151.5192 60.0008 32.0000 1.9520 1.9553 403.2892 404.1080 0.1273 -1.0000 -1.0000 1610617 1594934183.40 151.5192 60.0008 32.0000 1.9523 1.9555 403.2808 404.0986 0.1271 -1.0000 -1.0000 1611117 1594934183.50 151.5192 60.0008 32.0000 1.9518 1.9550 403.3495 404.1673 0.1272 -1.0000 -1.0000 1611179 1594934183.60 151.5192 60.0008 32.0000 1.9522 1.9555 403.1743 403.9913 0.1271 -1.0000 -1.0000 1611257 1594934183.70 151.5192 60.0008 32.0000 1.9533 1.9566 403.1968 404.0149 0.1272 -1.0000 -1.0000 1611320 1594934183.80 151.4761 60.0008 32.0000 1.9524 1.9556 403.0904 403.9083 0.1272 -1.0000 -1.0000 1611382 1594934183.90 151.4761 60.0008 32.0000 1.9524 1.9556 403.1770 403.9943 0.1271 -1.0000 -1.0000 1611460 1594934184.00 151.4761 60.0008 32.0000 1.9513 1.9546 403.3702 404.1873 0.1271 -1.0000 -1.0000 1611523 1594934184.10 151.4761 60.0008 32.0000 1.9523 1.9556 403.3426 404.1607 0.1273 -1.0000 -1.0000 1611585 1594934184.20 151.4761 60.0008 32.0000 1.9523 1.9556 403.2187 404.0364 0.1271 -1.0000 -1.0000 1611648 1594934184.30 151.4761 60.0008 32.0000 1.9531 1.9564 403.1050 403.9216 0.1271 -1.0000 -1.0000 1611710 1594934184.40 151.5325 60.0008 32.0000 1.9521 1.9553 403.2194 404.0377 0.1273 -1.0000 -1.0000 1611866 1594934184.50 151.5376 60.0008 32.0000 1.9518 1.9551 403.2022 404.0191 0.1271 -1.0000 -1.0000 1611929 1594934184.60 151.5376 60.0008 32.0000 1.9519 1.9552 403.3513 404.1690 0.1271 -1.0000 -1.0000 1611992 1594934184.70 151.5376 60.0008 32.0000 1.9520 1.9553 403.3057 404.1246 0.1274 -1.0000 -1.0000 1612054 1594934184.80 151.5376 60.0008 32.0000 1.9521 1.9554 403.2132 404.0316 0.1272 -1.0000 -1.0000 1612132 1594934184.90 151.5241 60.0007 32.0000 1.9526 1.9558 403.1474 403.9648 0.1272 -1.0000 -1.0000 1612382 1594934185.00 151.4630 60.0003 32.0000 1.9525 1.9557 403.1959 404.0146 0.1274 -1.0000 -1.0000 1612460 1594934185.10 151.4630 60.0003 32.0000 1.9519 1.9551 403.2933 404.1119 0.1273 -1.0000 -1.0000 1612522 1594934185.20 151.4630 60.0003 32.0000 1.9521 1.9554 403.2758 404.0939 0.1272 -1.0000 -1.0000 1612585 1594934185.30 151.4630 60.0003 32.0000 1.9514 1.9547 403.2357 404.0528 0.1271 -1.0000 -1.0000 1612663 1594934185.40 151.4630 60.0003 32.0000 1.9524 1.9557 403.1151 403.9336 0.1274 -1.0000 -1.0000 1612725 1594934185.50 151.4918 60.0003 32.0000 1.9524 1.9556 403.1630 403.9814 0.1273 -1.0000 -1.0000 1612788 1594934185.60 151.4918 60.0003 32.0000 1.9518 1.9551 403.2745 404.0932 0.1273 -1.0000 -1.0000 1612866 1594934185.70 151.4918 60.0003 32.0000 1.9520 1.9553 403.2633 404.0815 0.1272 -1.0000 -1.0000 1612929 1594934185.80 151.4918 60.0003 32.0000 1.9514 1.9547 403.3176 404.1357 0.1272 -1.0000 -1.0000 1612991 1594934185.90 151.4918 60.0003 32.0000 1.9530 1.9562 403.2046 404.0217 0.1271 -1.0000 -1.0000 1613054 1594934186.00 151.5223 60.0003 32.0000 1.9531 1.9563 403.1151 403.9328 0.1273 -1.0000 -1.0000 1613116 1594934186.10 151.5363 60.0003 32.0000 1.9528 1.9561 403.0892 403.9073 0.1272 -1.0000 -1.0000 1613179 1594934186.20 151.5363 60.0003 32.0000 1.9521 1.9553 403.2410 404.0584 0.1271 -1.0000 -1.0000 1613257 1594934186.30 151.5363 60.0003 32.0000 1.9515 1.9548 403.3055 404.1243 0.1273 -1.0000 -1.0000 1613319 1594934186.40 151.5363 60.0003 32.0000 1.9521 1.9554 403.2731 404.0911 0.1272 -1.0000 -1.0000 1613382 1594934186.50 151.5363 60.0003 32.0000 1.9520 1.9552 403.1127 403.9300 0.1271 -1.0000 -1.0000 1613460 1594934186.60 151.5747 60.0003 32.0000 1.9529 1.9561 403.1085 403.9256 0.1271 -1.0000 -1.0000 1613522 1594934186.70 151.5747 60.0003 32.0000 1.9523 1.9555 403.2042 404.0219 0.1272 -1.0000 -1.0000 1613585 1594934186.80 151.5747 60.0003 32.0000 1.9517 1.9550 403.2723 404.0900 0.1271 -1.0000 -1.0000 1613647 1594934186.90 151.5747 60.0003 32.0000 1.9523 1.9556 403.2910 404.1089 0.1272 -1.0000 -1.0000 1613710 1594934187.00 151.5747 60.0003 32.0000 1.9531 1.9564 403.1896 404.0080 0.1272 -1.0000 -1.0000 1614163 1594934187.10 151.5747 60.0003 32.0000 1.9535 1.9568 403.0633 403.8805 0.1272 -1.0000 -1.0000 1614225 1594934187.20 151.5345 60.0003 32.0000 1.9528 1.9561 403.1273 403.9447 0.1271 -1.0000 -1.0000 1614288 1594934187.30 151.5345 60.0003 32.0000 1.9525 1.9557 403.1879 404.0053 0.1271 -1.0000 -1.0000 1614366 1594934187.40 151.5345 60.0003 32.0000 1.9517 1.9550 403.3039 404.1213 0.1271 -1.0000 -1.0000 1614428 1594934187.50 151.5345 60.0003 32.0000 1.9518 1.9551 403.2269 404.0451 0.1273 -1.0000 -1.0000 1614491 1594934187.60 151.5345 60.0003 32.0000 1.9525 1.9558 403.1878 404.0062 0.1273 -1.0000 -1.0000 1614553 1594934187.70 151.5345 60.0003 32.0000 1.9530 1.9562 403.1552 403.9733 0.1273 -1.0000 -1.0000 1614616 1594934187.80 151.5439 60.0003 32.0000 1.9521 1.9554 403.1871 404.0049 0.1271 -1.0000 -1.0000 1614678 1594934187.90 151.5439 60.0003 32.0000 1.9521 1.9554 403.2664 404.0842 0.1272 -1.0000 -1.0000 1614756 1594934188.00 151.5439 60.0003 32.0000 1.9520 1.9552 403.3550 404.1729 0.1272 -1.0000 -1.0000 1614897 1594934188.10 151.5439 60.0003 32.0000 1.9517 1.9549 403.2940 404.1123 0.1273 -1.0000 -1.0000 1614944 1594934188.20 151.5439 60.0003 32.0000 1.9530 1.9562 403.1744 403.9922 0.1272 -1.0000 -1.0000 1615022 1594934188.30 151.5953 60.0003 32.0000 1.9533 1.9566 403.1578 403.9748 0.1271 -1.0000 -1.0000 1615084 1594934188.40 151.5953 60.0003 32.0000 1.9530 1.9562 403.1699 403.9864 0.1270 -1.0000 -1.0000 1615147 1594934188.50 151.5953 60.0003 32.0000 1.9528 1.9560 403.3354 404.1532 0.1271 -1.0000 -1.0000 1615225 1594934188.60 151.5953 60.0003 32.0000 1.9524 1.9557 403.2327 404.0493 0.1270 -1.0000 -1.0000 1615897 1594934188.70 151.5953 60.0003 32.0000 1.9534 1.9567 403.1744 403.9913 0.1271 -1.0000 -1.0000 1615975 1594934188.80 151.5819 60.0003 32.0000 1.9533 1.9565 403.1720 403.9904 0.1273 -1.0000 -1.0000 1616053 1594934188.90 151.5509 60.0003 32.0000 1.9521 1.9553 403.2253 404.0428 0.1272 -1.0000 -1.0000 1616116 1594934189.00 151.5509 60.0003 32.0000 1.9518 1.9551 403.3270 404.1451 0.1272 -1.0000 -1.0000 1616194 1594934189.10 151.5509 60.0003 32.0000 1.9519 1.9551 403.4430 404.2615 0.1272 -1.0000 -1.0000 1616256 1594934189.20 151.5509 60.0003 32.0000 1.9524 1.9557 403.2530 404.0711 0.1272 -1.0000 -1.0000 1616318 1594934189.30 151.5509 60.0003 32.0000 1.9522 1.9555 403.1432 403.9613 0.1273 -1.0000 -1.0000 1616381 1594934189.40 151.5458 60.0003 32.0000 1.9523 1.9555 403.0821 403.9003 0.1273 -1.0000 -1.0000 1616443 1594934189.50 151.5458 60.0003 32.0000 1.9525 1.9557 403.1798 403.9968 0.1270 -1.0000 -1.0000 1616506 1594934189.60 151.5458 60.0003 32.0000 1.9520 1.9552 403.2205 404.0375 0.1271 -1.0000 -1.0000 1616646 1594934189.70 151.5458 60.0003 32.0000 1.9524 1.9557 403.1432 403.9608 0.1272 -1.0000 -1.0000 1616709 1594934189.80 151.5458 60.0003 32.0000 1.9529 1.9562 403.1103 403.9276 0.1272 -1.0000 -1.0000 1616771 1594934189.90 151.5290 60.0003 32.0000 1.9528 1.9560 403.1456 403.9629 0.1271 -1.0000 -1.0000 1616849 1594934190.00 151.5290 60.0003 32.0000 1.9519 1.9551 403.3308 404.1481 0.1271 -1.0000 -1.0000 1616912 1594934190.10 151.5290 60.0003 32.0000 1.9514 1.9546 403.2690 404.0877 0.1273 -1.0000 -1.0000 1617146 1594934190.20 151.5290 60.0003 32.0000 1.9514 1.9547 403.2919 404.1094 0.1271 -1.0000 -1.0000 1617224 1594934190.30 151.5290 60.0003 32.0000 1.9529 1.9562 403.1956 404.0132 0.1272 -1.0000 -1.0000 1617287 1594934190.40 151.5290 60.0003 32.0000 1.9536 1.9569 403.1384 403.9565 0.1272 -1.0000 -1.0000 1617349 1594934190.50 151.5889 60.0003 32.0000 1.9519 1.9552 403.1875 404.0050 0.1271 -1.0000 -1.0000 1617428 1594934190.60 151.5889 60.0003 32.0000 1.9518 1.9551 403.2843 404.1025 0.1273 -1.0000 -1.0000 1618130 1594934190.70 151.5889 60.0003 32.0000 1.9517 1.9550 403.2760 404.0945 0.1272 -1.0000 -1.0000 1618193 1594934190.80 151.5889 60.0003 32.0000 1.9526 1.9559 403.1808 403.9978 0.1272 -1.0000 -1.0000 1618271 1594934190.90 151.5889 60.0003 32.0000 1.9522 1.9555 403.1662 403.9842 0.1272 -1.0000 -1.0000 1618349 1594934191.00 151.5877 60.0003 32.0000 1.9523 1.9556 403.1933 404.0119 0.1273 -1.0000 -1.0000 1618443 1594934191.10 151.5764 60.0003 32.0000 1.9512 1.9545 403.2833 404.1009 0.1272 -1.0000 -1.0000 1618505 1594934191.20 151.5764 60.0003 32.0000 1.9526 1.9558 403.4029 404.2212 0.1272 -1.0000 -1.0000 1618568 1594934191.30 151.5764 60.0003 32.0000 1.9520 1.9553 403.3118 404.1291 0.1271 -1.0000 -1.0000 1618630 1594934191.40 151.5764 60.0003 32.0000 1.9523 1.9555 403.1913 404.0094 0.1272 -1.0000 -1.0000 1618693 1594934191.50 151.5764 60.0003 32.0000 1.9518 1.9550 403.1542 403.9716 0.1271 -1.0000 -1.0000 1618755 1594934191.60 151.6049 60.0003 32.0000 1.9513 1.9546 403.2947 404.1119 0.1271 -1.0000 -1.0000 1618896 1594934191.70 151.6049 60.0003 32.0000 1.9515 1.9548 403.3751 404.1933 0.1273 -1.0000 -1.0000 1618958 1594934191.80 151.6049 60.0003 32.0000 1.9521 1.9554 403.3765 404.1944 0.1272 -1.0000 -1.0000 1619021 1594934191.90 151.6049 60.0003 32.0000 1.9525 1.9558 403.2212 404.0389 0.1272 -1.0000 -1.0000 1619099 1594934192.00 151.6049 60.0003 32.0000 1.9519 1.9552 403.0598 403.8772 0.1271 -1.0000 -1.0000 1619162 1594934192.10 151.5802 60.0003 32.0000 1.9523 1.9556 403.2467 404.0639 0.1271 -1.0000 -1.0000 1619646 1594934192.20 151.5740 60.0003 32.0000 1.9526 1.9558 403.3203 404.1380 0.1272 -1.0000 -1.0000 1619724 1594934192.30 151.5740 60.0003 32.0000 1.9518 1.9551 403.3472 404.1649 0.1271 -1.0000 -1.0000 1619771 1594934192.40 151.5740 60.0003 32.0000 1.9515 1.9548 403.3160 404.1338 0.1272 -1.0000 -1.0000 1619849 1594934192.50 151.5740 60.0003 32.0000 1.9519 1.9552 403.2390 404.0560 0.1271 -1.0000 -1.0000 1619912 1594934192.60 151.5746 60.0003 32.0000 1.9527 1.9559 403.0878 403.9054 0.1272 -1.0000 -1.0000 1619974 1594934192.70 151.5926 60.0003 32.0000 1.9527 1.9560 403.1217 403.9386 0.1271 -1.0000 -1.0000 1620161 1594934192.80 151.5926 60.0003 32.0000 1.9517 1.9550 403.2273 404.0448 0.1271 -1.0000 -1.0000 1620224 1594934192.90 151.5926 60.0003 32.0000 1.9522 1.9554 403.3250 404.1424 0.1271 -1.0000 -1.0000 1620286 1594934193.00 151.5926 60.0003 32.0000 1.9516 1.9548 403.2485 404.0657 0.1271 -1.0000 -1.0000 1620364 1594934193.10 151.5926 60.0003 32.0000 1.9522 1.9555 403.1265 403.9427 0.1269 -1.0000 -1.0000 1620427 1594934193.20 151.5731 60.0003 32.0000 1.9524 1.9557 403.1041 403.9211 0.1271 -1.0000 -1.0000 1620489 1594934193.30 151.5731 60.0003 32.0000 1.9522 1.9555 403.1276 403.9442 0.1270 -1.0000 -1.0000 1620567 1594934193.40 151.5731 60.0003 32.0000 1.9522 1.9554 403.2827 404.1003 0.1272 -1.0000 -1.0000 1620630 1594934193.50 151.5731 60.0003 32.0000 1.9515 1.9547 403.3279 404.1458 0.1272 -1.0000 -1.0000 1620692 1594934193.60 151.5731 60.0003 32.0000 1.9524 1.9557 403.2333 404.0512 0.1272 -1.0000 -1.0000 1620755 1594934193.70 151.5689 60.0003 32.0000 1.9518 1.9551 403.2197 404.0372 0.1271 -1.0000 -1.0000 1621645 1594934193.80 151.5434 60.0003 32.0000 1.9520 1.9553 403.1254 403.9442 0.1273 -1.0000 -1.0000 1621708 1594934193.90 151.5434 60.0003 32.0000 1.9523 1.9556 403.1898 404.0071 0.1271 -1.0000 -1.0000 1621786 1594934194.00 151.5434 60.0003 32.0000 1.9512 1.9545 403.3273 404.1443 0.1270 -1.0000 -1.0000 1621848 1594934194.10 151.5434 60.0003 32.0000 1.9511 1.9544 403.3759 404.1932 0.1271 -1.0000 -1.0000 1621911 1594934194.20 151.5434 60.0003 32.0000 1.9517 1.9549 403.1977 404.0152 0.1271 -1.0000 -1.0000 1621989 1594934194.30 151.5515 60.0003 32.0000 1.9519 1.9551 403.1667 403.9842 0.1272 -1.0000 -1.0000 1622051 1594934194.40 151.5520 60.0003 32.0000 1.9515 1.9548 403.2840 404.1008 0.1270 -1.0000 -1.0000 1622114 1594934194.50 151.5520 60.0003 32.0000 1.9517 1.9549 403.2388 404.0564 0.1272 -1.0000 -1.0000 1622192 1594934194.60 151.5520 60.0003 32.0000 1.9515 1.9548 403.3551 404.1731 0.1271 -1.0000 -1.0000 1622254 1594934194.70 151.5520 60.0003 32.0000 1.9513 1.9546 403.1513 403.9683 0.1271 -1.0000 -1.0000 1622317 1594934194.80 151.5520 60.0003 32.0000 1.9526 1.9559 403.0960 403.9129 0.1270 -1.0000 -1.0000 1622379 1594934194.90 151.5321 60.0007 32.0000 1.9523 1.9556 403.2057 404.0232 0.1272 -1.0000 -1.0000 1622442 1594934195.00 151.5321 60.0007 32.0000 1.9507 1.9539 403.3064 404.1234 0.1270 -1.0000 -1.0000 1622520 1594934195.10 151.5321 60.0007 32.0000 1.9516 1.9549 403.2965 404.1146 0.1272 -1.0000 -1.0000 1622583 1594934195.20 151.5321 60.0007 32.0000 1.9517 1.9550 403.2219 404.0397 0.1272 -1.0000 -1.0000 1623145 1594934195.30 151.5321 60.0007 32.0000 1.9520 1.9553 403.2197 404.0377 0.1272 -1.0000 -1.0000 1623207 1594934195.40 151.4712 60.0007 32.0000 1.9512 1.9544 403.1862 404.0035 0.1271 -1.0000 -1.0000 1623270 1594934195.50 151.4712 60.0007 32.0000 1.9517 1.9549 403.2769 404.0950 0.1272 -1.0000 -1.0000 1623332 1594934195.60 151.4712 60.0007 32.0000 1.9517 1.9549 403.4054 404.2243 0.1273 -1.0000 -1.0000 1623411 1594934195.70 151.4712 60.0007 32.0000 1.9519 1.9551 403.2661 404.0834 0.1271 -1.0000 -1.0000 1623489 1594934195.80 151.4712 60.0007 32.0000 1.9523 1.9555 403.1141 403.9312 0.1272 -1.0000 -1.0000 1623551 1594934195.90 151.4712 60.0007 32.0000 1.9522 1.9555 403.1286 403.9464 0.1272 -1.0000 -1.0000 1623629 1594934196.00 151.4750 60.0007 32.0000 1.9522 1.9554 403.1347 403.9524 0.1272 -1.0000 -1.0000 1623692 1594934196.10 151.5021 60.0007 32.0000 1.9512 1.9545 403.3080 404.1255 0.1271 -1.0000 -1.0000 1623754 1594934196.20 151.5021 60.0007 32.0000 1.9511 1.9543 403.2950 404.1131 0.1272 -1.0000 -1.0000 1623817 1594934196.30 151.5021 60.0007 32.0000 1.9517 1.9550 403.2930 404.1106 0.1271 -1.0000 -1.0000 1623879 1594934196.40 151.5021 60.0007 32.0000 1.9514 1.9547 403.2422 404.0596 0.1272 -1.0000 -1.0000 1623942 1594934196.50 151.5021 60.0007 32.0000 1.9524 1.9557 403.1701 403.9876 0.1271 -1.0000 -1.0000 1624020 1594934196.60 151.5527 60.0007 32.0000 1.9519 1.9552 403.2928 404.1102 0.1271 -1.0000 -1.0000 1624082 1594934196.70 151.5596 60.0007 32.0000 1.9510 1.9543 403.4337 404.2522 0.1273 -1.0000 -1.0000 1624145 1594934196.80 151.5596 60.0007 32.0000 1.9522 1.9555 403.3550 404.1738 0.1273 -1.0000 -1.0000 1624223 1594934196.90 151.5596 60.0007 32.0000 1.9517 1.9550 403.1446 403.9614 0.1270 -1.0000 -1.0000 1624285 1594934197.00 151.5596 60.0007 32.0000 1.9522 1.9555 403.1724 403.9894 0.1272 -1.0000 -1.0000 1624363 1594934197.10 151.5596 60.0007 32.0000 1.9524 1.9557 403.1991 404.0174 0.1273 -1.0000 -1.0000 1624426 1594934197.20 151.5596 60.0007 32.0000 1.9514 1.9547 403.3167 404.1348 0.1272 -1.0000 -1.0000 1624488 1594934197.30 151.5596 60.0007 32.0000 1.9510 1.9542 403.3298 404.1486 0.1273 -1.0000 -1.0000 1624551 1594934197.40 151.5596 60.0007 32.0000 1.9514 1.9547 403.4252 404.2440 0.1273 -1.0000 -1.0000 1624629 1594934197.50 151.5596 60.0007 32.0000 1.9511 1.9544 403.2984 404.1169 0.1273 -1.0000 -1.0000 1624691 1594934197.60 151.5596 60.0007 32.0000 1.9524 1.9556 403.2065 404.0243 0.1272 -1.0000 -1.0000 1624754 1594934197.70 151.5596 60.0007 32.0000 1.9518 1.9551 403.1590 403.9768 0.1272 -1.0000 -1.0000 1624816 1594934197.80 151.5596 60.0007 32.0000 1.9513 1.9546 403.2129 404.0309 0.1272 -1.0000 -1.0000 1624895 1594934197.90 151.5409 60.0007 32.0000 1.9509 1.9541 403.3964 404.2152 0.1273 -1.0000 -1.0000 1624957 1594934198.00 151.5409 60.0007 32.0000 1.9516 1.9548 403.3047 404.1230 0.1272 -1.0000 -1.0000 1625020 1594934198.10 151.5409 60.0007 32.0000 1.9523 1.9556 403.1846 404.0029 0.1273 -1.0000 -1.0000 1625082 1594934198.20 151.5409 60.0007 32.0000 1.9525 1.9557 403.1692 403.9867 0.1271 -1.0000 -1.0000 1625160 1594934198.30 151.5409 60.0007 32.0000 1.9517 1.9550 403.1368 403.9537 0.1271 -1.0000 -1.0000 1625441 1594934198.40 151.5409 60.0007 32.0000 1.9514 1.9546 403.2439 404.0606 0.1271 -1.0000 -1.0000 1625504 1594934198.50 151.5249 60.0007 32.0000 1.9508 1.9541 403.3504 404.1692 0.1273 -1.0000 -1.0000 1625582 1594934198.60 151.5229 60.0007 32.0000 1.9518 1.9550 403.2794 404.0974 0.1271 -1.0000 -1.0000 1625676 1594934198.70 151.5229 60.0007 32.0000 1.9518 1.9551 403.1740 403.9917 0.1272 -1.0000 -1.0000 1625738 1594934198.80 151.5229 60.0007 32.0000 1.9517 1.9549 403.1350 403.9523 0.1271 -1.0000 -1.0000 1625816 1594934198.90 151.5229 60.0007 32.0000 1.9515 1.9548 403.2163 404.0337 0.1272 -1.0000 -1.0000 1625895 1594934199.00 151.5220 60.0007 32.0000 1.9518 1.9550 403.3125 404.1302 0.1271 -1.0000 -1.0000 1625973 1594934199.10 151.5125 60.0007 32.0000 1.9511 1.9544 403.3644 404.1829 0.1272 -1.0000 -1.0000 1626035 1594934199.20 151.5125 60.0007 32.0000 1.9515 1.9548 403.2260 404.0432 0.1271 -1.0000 -1.0000 1626098 1594934199.30 151.5125 60.0007 32.0000 1.9522 1.9555 403.1091 403.9271 0.1273 -1.0000 -1.0000 1626176 1594934199.40 151.5125 60.0007 32.0000 1.9520 1.9552 403.1420 403.9609 0.1274 -1.0000 -1.0000 1626410 1594934199.50 151.5125 60.0007 32.0000 1.9511 1.9544 403.2285 404.0464 0.1271 -1.0000 -1.0000 1626472 1594934199.60 151.4606 60.0007 32.0000 1.9517 1.9549 403.3091 404.1267 0.1271 -1.0000 -1.0000 1626535 1594934199.70 151.4606 60.0007 32.0000 1.9521 1.9554 403.2645 404.0821 0.1272 -1.0000 -1.0000 1626613 1594934199.80 151.4606 60.0007 32.0000 1.9515 1.9548 403.1506 403.9689 0.1273 -1.0000 -1.0000 1626675 1594934199.90 151.4606 60.0007 32.0000 1.9513 1.9546 403.1008 403.9192 0.1273 -1.0000 -1.0000 1626910 1594934200.00 151.4606 60.0007 32.0000 1.9507 1.9539 403.0840 403.9016 0.1272 -1.0000 -1.0000 1626972 1594934200.10 151.4606 60.0007 32.0000 1.9519 1.9551 403.2920 404.1101 0.1272 -1.0000 -1.0000 1627035 1594934200.20 151.4584 60.0004 32.0000 1.9519 1.9552 403.2645 404.0815 0.1270 -1.0000 -1.0000 1627113 1594934200.30 151.4584 60.0004 32.0000 1.9522 1.9554 403.1351 403.9538 0.1274 -1.0000 -1.0000 1627175 1594934200.40 151.4584 60.0004 32.0000 1.9520 1.9553 403.0269 403.8452 0.1273 -1.0000 -1.0000 1627394 1594934200.50 151.4584 60.0004 32.0000 1.9519 1.9552 403.1000 403.9177 0.1272 -1.0000 -1.0000 1627472 1594934200.60 151.4584 60.0004 32.0000 1.9513 1.9546 403.3325 404.1506 0.1272 -1.0000 -1.0000 1627534 1594934200.70 151.5331 60.0004 32.0000 1.9513 1.9546 403.2512 404.0699 0.1273 -1.0000 -1.0000 1627597 1594934200.80 151.5331 60.0004 32.0000 1.9517 1.9550 403.2910 404.1093 0.1272 -1.0000 -1.0000 1627675 1594934200.90 151.5331 60.0004 32.0000 1.9520 1.9552 403.2499 404.0670 0.1271 -1.0000 -1.0000 1628159 1594934201.00 151.5331 60.0004 32.0000 1.9520 1.9552 403.1650 403.9836 0.1272 -1.0000 -1.0000 1628237 1594934201.10 151.5331 60.0004 32.0000 1.9515 1.9547 403.2162 404.0336 0.1271 -1.0000 -1.0000 1628300 1594934201.20 151.5147 60.0004 32.0000 1.9512 1.9544 403.3036 404.1213 0.1271 -1.0000 -1.0000 1628362 1594934201.30 151.4964 60.0004 32.0000 1.9514 1.9547 403.2222 404.0397 0.1272 -1.0000 -1.0000 1628441 1594934201.40 151.4964 60.0004 32.0000 1.9522 1.9554 403.1128 403.9305 0.1272 -1.0000 -1.0000 1628675 1594934201.50 151.4964 60.0004 32.0000 1.9527 1.9559 403.0665 403.8842 0.1272 -1.0000 -1.0000 1628737 1594934201.60 151.4964 60.0004 32.0000 1.9523 1.9556 403.0940 403.9109 0.1271 -1.0000 -1.0000 1628800 1594934201.70 151.4964 60.0004 32.0000 1.9520 1.9553 403.1709 403.9890 0.1273 -1.0000 -1.0000 1628862 1594934201.80 151.4823 60.0004 32.0000 1.9513 1.9546 403.3463 404.1643 0.1272 -1.0000 -1.0000 1628925 1594934201.90 151.4823 60.0004 32.0000 1.9514 1.9547 403.3099 404.1299 0.1274 -1.0000 -1.0000 1629190 1594934202.00 151.4823 60.0004 32.0000 1.9518 1.9551 403.2161 404.0343 0.1273 -1.0000 -1.0000 1629253 1594934202.10 151.4823 60.0004 32.0000 1.9525 1.9557 403.1198 403.9378 0.1272 -1.0000 -1.0000 1629315 1594934202.20 151.4823 60.0004 32.0000 1.9519 1.9551 403.2260 404.0435 0.1271 -1.0000 -1.0000 1629394 1594934202.30 151.5051 60.0004 32.0000 1.9517 1.9550 403.3533 404.1702 0.1270 -1.0000 -1.0000 1629456 1594934202.40 151.5054 60.0004 32.0000 1.9513 1.9545 403.3062 404.1250 0.1274 -1.0000 -1.0000 1629519 1594934202.50 151.5054 60.0004 32.0000 1.9518 1.9550 403.0844 403.9020 0.1272 -1.0000 -1.0000 1629659 1594934202.60 151.5054 60.0004 32.0000 1.9525 1.9557 403.0698 403.8872 0.1271 -1.0000 -1.0000 1629737 1594934202.70 151.5054 60.0004 32.0000 1.9524 1.9556 403.1145 403.9316 0.1271 -1.0000 -1.0000 1629800 1594934202.80 151.5203 60.0004 32.0000 1.9517 1.9549 403.1037 403.9219 0.1272 -1.0000 -1.0000 1629862 1594934202.90 151.5548 60.0004 32.0000 1.9517 1.9550 403.3364 404.1535 0.1271 -1.0000 -1.0000 1629925 1594934203.00 151.5548 60.0004 32.0000 1.9519 1.9552 403.3055 404.1237 0.1273 -1.0000 -1.0000 1630378 1594934203.10 151.5548 60.0004 32.0000 1.9520 1.9552 403.2214 404.0390 0.1271 -1.0000 -1.0000 1630440 1594934203.20 151.5548 60.0004 32.0000 1.9520 1.9553 403.1930 404.0099 0.1271 -1.0000 -1.0000 1630503 1594934203.30 151.5548 60.0004 32.0000 1.9511 1.9543 403.2022 404.0194 0.1271 -1.0000 -1.0000 1630565 1594934203.40 151.5463 60.0004 32.0000 1.9516 1.9549 403.3282 404.1459 0.1272 -1.0000 -1.0000 1630628 1594934203.50 151.5446 60.0004 32.0000 1.9512 1.9545 403.2802 404.0980 0.1271 -1.0000 -1.0000 1630690 1594934203.60 151.5446 60.0004 32.0000 1.9519 1.9551 403.2764 404.0933 0.1270 -1.0000 -1.0000 1630768 1594934203.70 151.5446 60.0004 32.0000 1.9519 1.9552 403.2233 404.0410 0.1272 -1.0000 -1.0000 1630831 1594934203.80 151.5446 60.0004 32.0000 1.9528 1.9560 403.0582 403.8761 0.1272 -1.0000 -1.0000 1630893 1594934203.90 151.5446 60.0004 32.0000 1.9518 1.9550 403.1096 403.9263 0.1270 -1.0000 -1.0000 1630971 1594934204.00 151.5446 60.0004 32.0000 1.9512 1.9544 403.2068 404.0237 0.1271 -1.0000 -1.0000 1631034 1594934204.10 151.5231 60.0004 32.0000 1.9515 1.9548 403.2653 404.0835 0.1272 -1.0000 -1.0000 1631096 1594934204.20 151.5231 60.0004 32.0000 1.9523 1.9556 403.2318 404.0499 0.1272 -1.0000 -1.0000 1631284 1594934204.30 151.5231 60.0004 32.0000 1.9519 1.9551 403.2680 404.0873 0.1274 -1.0000 -1.0000 1631362 1594934204.40 151.5231 60.0004 32.0000 1.9518 1.9550 403.2024 404.0207 0.1273 -1.0000 -1.0000 1631455 1594934204.50 151.5231 60.0004 32.0000 1.9515 1.9548 403.1632 403.9812 0.1272 -1.0000 -1.0000 1631518 1594934204.60 151.5097 60.0004 32.0000 1.9514 1.9547 403.2334 404.0507 0.1271 -1.0000 -1.0000 1631580 1594934204.70 151.5097 60.0004 32.0000 1.9512 1.9544 403.3569 404.1741 0.1271 -1.0000 -1.0000 1631643 1594934204.80 151.5097 60.0004 32.0000 1.9520 1.9552 403.2713 404.0899 0.1274 -1.0000 -1.0000 1631721 1594934204.90 151.5097 60.0004 32.0000 1.9516 1.9549 403.1126 403.9306 0.1273 -1.0000 -1.0000 1631783 1594934205.00 151.5097 60.0004 32.0000 1.9522 1.9554 403.0876 403.9065 0.1274 -1.0000 -1.0000 1631924 1594934205.10 151.5097 60.0004 32.0000 1.9511 1.9543 403.1147 403.9327 0.1272 -1.0000 -1.0000 1631987 1594934205.20 151.5228 60.0004 32.0000 1.9516 1.9548 403.2634 404.0807 0.1271 -1.0000 -1.0000 1632049 1594934205.30 151.5228 60.0004 32.0000 1.9520 1.9552 403.2959 404.1134 0.1272 -1.0000 -1.0000 1632112 1594934205.40 151.5228 60.0004 32.0000 1.9518 1.9550 403.1877 404.0065 0.1274 -1.0000 -1.0000 1632174 1594934205.50 151.5228 60.0004 32.0000 1.9521 1.9554 403.2114 404.0300 0.1273 -1.0000 -1.0000 1632408 1594934205.60 151.5228 60.0004 32.0000 1.9518 1.9550 403.2284 404.0453 0.1271 -1.0000 -1.0000 1632486 1594934205.70 151.4961 60.0004 32.0000 1.9516 1.9548 403.3324 404.1501 0.1272 -1.0000 -1.0000 1632549 1594934205.80 151.4938 60.0004 32.0000 1.9524 1.9556 403.2638 404.0816 0.1272 -1.0000 -1.0000 1632611 1594934205.90 151.4938 60.0004 32.0000 1.9531 1.9563 403.0599 403.8768 0.1271 -1.0000 -1.0000 1632674 1594934206.00 151.4938 60.0004 32.0000 1.9521 1.9553 403.0698 403.8870 0.1272 -1.0000 -1.0000 1633158 1594934206.10 151.4938 60.0004 32.0000 1.9517 1.9550 403.1875 404.0052 0.1272 -1.0000 -1.0000 1633221 1594934206.20 151.4938 60.0004 32.0000 1.9506 1.9538 403.3599 404.1790 0.1274 -1.0000 -1.0000 1633283 1594934206.30 151.4879 60.0004 32.0000 1.9519 1.9552 403.3130 404.1321 0.1274 -1.0000 -1.0000 1633346 1594934206.40 151.4879 60.0004 32.0000 1.9519 1.9551 403.1831 404.0019 0.1273 -1.0000 -1.0000 1633408 1594934206.50 151.4879 60.0004 32.0000 1.9523 1.9555 403.0915 403.9110 0.1275 -1.0000 -1.0000 1633642 1594934206.60 151.4879 60.0004 32.0000 1.9521 1.9554 403.1217 403.9393 0.1271 -1.0000 -1.0000 1633705 1594934206.70 151.4879 60.0004 32.0000 1.9518 1.9550 403.3377 404.1550 0.1272 -1.0000 -1.0000 1633768 1594934206.80 151.4459 60.0004 32.0000 1.9517 1.9550 403.2691 404.0879 0.1273 -1.0000 -1.0000 1633845 1594934206.90 151.4459 60.0004 32.0000 1.9516 1.9548 403.1164 403.9343 0.1273 -1.0000 -1.0000 1633908 1594934207.00 151.4459 60.0004 32.0000 1.9518 1.9551 403.0534 403.8714 0.1273 -1.0000 -1.0000 1634158 1594934207.10 151.4459 60.0004 32.0000 1.9521 1.9553 403.1427 403.9605 0.1272 -1.0000 -1.0000 1634220 1594934207.20 151.4459 60.0004 32.0000 1.9515 1.9548 403.2236 404.0411 0.1271 -1.0000 -1.0000 1634268 1594934207.30 151.4450 60.0004 32.0000 1.9513 1.9546 403.3127 404.1296 0.1271 -1.0000 -1.0000 1634345 1594934207.40 151.4433 60.0004 32.0000 1.9525 1.9558 403.2088 404.0265 0.1272 -1.0000 -1.0000 1634408 1594934207.50 151.4433 60.0004 32.0000 1.9522 1.9555 403.2399 404.0581 0.1273 -1.0000 -1.0000 1634720 1594934207.60 151.4433 60.0004 32.0000 1.9526 1.9559 403.1444 403.9628 0.1273 -1.0000 -1.0000 1634783 1594934207.70 151.4433 60.0004 32.0000 1.9519 1.9552 403.1993 404.0164 0.1270 -1.0000 -1.0000 1634861 1594934207.80 151.4433 60.0004 32.0000 1.9517 1.9550 403.2684 404.0860 0.1271 -1.0000 -1.0000 1634908 1594934207.90 151.4109 60.0004 32.0000 1.9520 1.9553 403.1680 403.9843 0.1270 -1.0000 -1.0000 1634986 1594934208.00 151.4109 60.0004 32.0000 1.9517 1.9550 403.1010 403.9180 0.1271 -1.0000 -1.0000 1635158 1594934208.10 151.4109 60.0004 32.0000 1.9518 1.9551 403.0872 403.9044 0.1271 -1.0000 -1.0000 1635220 1594934208.20 151.4109 60.0004 32.0000 1.9513 1.9546 403.2420 404.0600 0.1272 -1.0000 -1.0000 1635298 1594934208.30 151.4109 60.0004 32.0000 1.9516 1.9548 403.2107 404.0288 0.1273 -1.0000 -1.0000 1635361 1594934208.40 151.4308 60.0004 32.0000 1.9514 1.9547 403.1756 403.9943 0.1274 -1.0000 -1.0000 1635423 1594934208.50 151.4472 60.0004 32.0000 1.9524 1.9557 403.2239 404.0423 0.1273 -1.0000 -1.0000 1635502 1594934208.60 151.4472 60.0004 32.0000 1.9523 1.9555 403.1125 403.9304 0.1272 -1.0000 -1.0000 1635673 1594934208.70 151.4472 60.0004 32.0000 1.9523 1.9556 403.2048 404.0226 0.1272 -1.0000 -1.0000 1635736 1594934208.80 151.4472 60.0004 32.0000 1.9514 1.9547 403.3110 404.1299 0.1273 -1.0000 -1.0000 1635814 1594934208.90 151.4462 60.0004 32.0000 1.9517 1.9550 403.2890 404.1072 0.1272 -1.0000 -1.0000 1635876 1594934209.00 151.4038 60.0004 32.0000 1.9519 1.9551 403.0813 403.8982 0.1270 -1.0000 -1.0000 1635939 1594934209.10 151.4038 60.0004 32.0000 1.9525 1.9557 403.1287 403.9464 0.1272 -1.0000 -1.0000 1636189 1594934209.20 151.4038 60.0004 32.0000 1.9522 1.9555 403.2495 404.0682 0.1273 -1.0000 -1.0000 1636251 1594934209.30 151.4038 60.0004 32.0000 1.9520 1.9552 403.3706 404.1890 0.1272 -1.0000 -1.0000 1636314 1594934209.40 151.4038 60.0004 32.0000 1.9521 1.9554 403.2241 404.0417 0.1272 -1.0000 -1.0000 1636376 1594934209.50 151.3972 60.0004 32.0000 1.9527 1.9560 403.2279 404.0466 0.1274 -1.0000 -1.0000 1636439 1594934209.60 151.3964 60.0004 32.0000 1.9527 1.9559 403.1692 403.9878 0.1273 -1.0000 -1.0000 1636892 1594934209.70 151.3964 60.0004 32.0000 1.9521 1.9554 403.1885 404.0066 0.1272 -1.0000 -1.0000 1636954 1594934209.80 151.3964 60.0004 32.0000 1.9511 1.9543 403.3494 404.1671 0.1271 -1.0000 -1.0000 1637017 1594934209.90 151.3964 60.0004 32.0000 1.9520 1.9553 403.3526 404.1698 0.1271 -1.0000 -1.0000 1637079 1594934210.00 151.3964 60.0004 32.0000 1.9519 1.9552 403.3400 404.1582 0.1272 -1.0000 -1.0000 1637142 1594934210.10 151.4635 60.0002 32.0000 1.9523 1.9555 403.1893 404.0077 0.1273 -1.0000 -1.0000 1637392 1594934210.20 151.4635 60.0002 32.0000 1.9521 1.9554 403.2262 404.0443 0.1273 -1.0000 -1.0000 1637454 1594934210.30 151.4635 60.0002 32.0000 1.9517 1.9550 403.2603 404.0787 0.1273 -1.0000 -1.0000 1637517 1594934210.40 151.4635 60.0002 32.0000 1.9524 1.9557 403.4300 404.2490 0.1273 -1.0000 -1.0000 1637579 1594934210.50 151.4635 60.0002 32.0000 1.9530 1.9562 403.1982 404.0161 0.1272 -1.0000 -1.0000 1637657 1594934210.60 151.5040 60.0002 32.0000 1.9526 1.9558 403.1085 403.9258 0.1271 -1.0000 -1.0000 1637907 1594934210.70 151.5083 60.0002 32.0000 1.9529 1.9561 403.1447 403.9611 0.1271 -1.0000 -1.0000 1637970 1594934210.80 151.5083 60.0002 32.0000 1.9513 1.9545 403.3249 404.1429 0.1272 -1.0000 -1.0000 1638048 1594934210.90 151.5083 60.0002 32.0000 1.9516 1.9549 403.3626 404.1806 0.1271 -1.0000 -1.0000 1638110 1594934211.00 151.5083 60.0002 32.0000 1.9526 1.9558 403.4367 404.2556 0.1272 -1.0000 -1.0000 1638189 1594934211.10 151.5083 60.0002 32.0000 1.9534 1.9566 403.2787 404.0961 0.1271 -1.0000 -1.0000 1638407 1594934211.20 151.3920 60.0002 32.0000 1.9524 1.9557 403.2454 404.0627 0.1271 -1.0000 -1.0000 1638469 1594934211.30 151.3920 60.0002 32.0000 1.9521 1.9553 403.2538 404.0697 0.1269 -1.0000 -1.0000 1638532 1594934211.40 151.3920 60.0002 32.0000 1.9512 1.9545 403.3126 404.1304 0.1272 -1.0000 -1.0000 1638594 1594934211.50 151.3920 60.0002 32.0000 1.9518 1.9550 403.2663 404.0846 0.1272 -1.0000 -1.0000 1638657 1594934211.60 151.3920 60.0002 32.0000 1.9524 1.9557 403.1878 404.0062 0.1273 -1.0000 -1.0000 1638751 1594934211.70 151.4445 60.0002 32.0000 1.9531 1.9563 403.0841 403.9012 0.1271 -1.0000 -1.0000 1638813 1594934211.80 151.4445 60.0002 32.0000 1.9528 1.9560 403.0835 403.9001 0.1271 -1.0000 -1.0000 1638876 1594934211.90 151.4445 60.0002 32.0000 1.9525 1.9558 403.1097 403.9277 0.1272 -1.0000 -1.0000 1638938 1594934212.00 151.4445 60.0002 32.0000 1.9522 1.9555 403.3105 404.1285 0.1272 -1.0000 -1.0000 1639001 1594934212.10 151.4445 60.0002 32.0000 1.9523 1.9555 403.3563 404.1746 0.1272 -1.0000 -1.0000 1639063 1594934212.20 151.4498 60.0002 32.0000 1.9529 1.9562 403.3648 404.1829 0.1272 -1.0000 -1.0000 1639423 1594934212.30 151.5071 60.0002 32.0000 1.9533 1.9565 403.1902 404.0081 0.1272 -1.0000 -1.0000 1639485 1594934212.40 151.5071 60.0002 32.0000 1.9523 1.9556 403.1797 403.9972 0.1272 -1.0000 -1.0000 1639547 1594934212.50 151.5071 60.0002 32.0000 1.9524 1.9557 403.2860 404.1036 0.1271 -1.0000 -1.0000 1639610 1594934212.60 151.5071 60.0002 32.0000 1.9524 1.9556 403.3181 404.1357 0.1271 -1.0000 -1.0000 1639673 1594934212.70 151.5071 60.0002 32.0000 1.9525 1.9558 403.3814 404.1987 0.1271 -1.0000 -1.0000 1639750 1594934212.80 151.4736 60.0002 32.0000 1.9527 1.9559 403.2782 404.0954 0.1271 -1.0000 -1.0000 1639813 1594934212.90 151.4736 60.0002 32.0000 1.9524 1.9556 403.1863 404.0034 0.1272 -1.0000 -1.0000 1639875 1594934213.00 151.4736 60.0002 32.0000 1.9523 1.9556 403.1296 403.9475 0.1273 -1.0000 -1.0000 1639953 1594934213.10 151.4736 60.0002 32.0000 1.9528 1.9561 403.1994 404.0177 0.1273 -1.0000 -1.0000 1640016 1594934213.20 151.4736 60.0002 32.0000 1.9516 1.9548 403.4205 404.2395 0.1273 -1.0000 -1.0000 1640141 1594934213.30 151.5007 60.0002 32.0000 1.9521 1.9553 403.4707 404.2891 0.1272 -1.0000 -1.0000 1640204 1594934213.40 151.5055 60.0002 32.0000 1.9516 1.9548 403.3519 404.1688 0.1271 -1.0000 -1.0000 1640281 1594934213.50 151.5055 60.0002 32.0000 1.9531 1.9564 403.1060 403.9244 0.1273 -1.0000 -1.0000 1640328 1594934213.60 151.5055 60.0002 32.0000 1.9528 1.9561 403.1395 403.9577 0.1273 -1.0000 -1.0000 1640406 1594934213.70 151.5055 60.0002 32.0000 1.9519 1.9552 403.2900 404.1082 0.1272 -1.0000 -1.0000 1641141 1594934213.80 151.5040 60.0002 32.0000 1.9520 1.9553 403.3534 404.1713 0.1271 -1.0000 -1.0000 1641203 1594934213.90 151.4856 60.0002 32.0000 1.9515 1.9548 403.1793 403.9968 0.1272 -1.0000 -1.0000 1641266 1594934214.00 151.4856 60.0002 32.0000 1.9522 1.9555 403.1926 404.0105 0.1272 -1.0000 -1.0000 1641328 1594934214.10 151.4856 60.0002 32.0000 1.9528 1.9560 403.1209 403.9380 0.1271 -1.0000 -1.0000 1641391 1594934214.20 151.4856 60.0002 32.0000 1.9511 1.9544 403.2548 404.0727 0.1272 -1.0000 -1.0000 1641469 1594934214.30 151.4856 60.0002 32.0000 1.9520 1.9553 403.3676 404.1865 0.1273 -1.0000 -1.0000 1641703 1594934214.40 151.4370 60.0002 32.0000 1.9522 1.9555 403.3271 404.1448 0.1271 -1.0000 -1.0000 1641766 1594934214.50 151.4370 60.0002 32.0000 1.9525 1.9557 403.2716 404.0890 0.1271 -1.0000 -1.0000 1641844 1594934214.60 151.4370 60.0002 32.0000 1.9523 1.9556 403.1620 403.9799 0.1273 -1.0000 -1.0000 1641906 1594934214.70 151.4370 60.0002 32.0000 1.9519 1.9552 403.2931 404.1103 0.1271 -1.0000 -1.0000 1641969 1594934214.80 151.4370 60.0002 32.0000 1.9519 1.9552 403.3540 404.1727 0.1273 -1.0000 -1.0000 1642047 1594934214.90 151.4357 60.0003 32.0000 1.9519 1.9551 403.3499 404.1681 0.1271 -1.0000 -1.0000 1642109 1594934215.00 151.4343 60.0004 32.0000 1.9523 1.9555 403.2349 404.0523 0.1271 -1.0000 -1.0000 1642188 1594934215.10 151.4343 60.0004 32.0000 1.9517 1.9549 403.0801 403.8981 0.1273 -1.0000 -1.0000 1642250 1594934215.20 151.4343 60.0004 32.0000 1.9529 1.9562 403.1177 403.9352 0.1271 -1.0000 -1.0000 1642312 1594934215.30 151.4343 60.0004 32.0000 1.9523 1.9555 403.1994 404.0180 0.1273 -1.0000 -1.0000 1642375 1594934215.40 151.4343 60.0004 32.0000 1.9516 1.9549 403.3971 404.2153 0.1272 -1.0000 -1.0000 1642437 1594934215.50 151.4876 60.0004 32.0000 1.9518 1.9551 403.3777 404.1956 0.1271 -1.0000 -1.0000 1642500 1594934215.60 151.4876 60.0004 32.0000 1.9527 1.9559 403.1763 403.9941 0.1272 -1.0000 -1.0000 1642578 1594934215.70 151.4876 60.0004 32.0000 1.9525 1.9557 403.1290 403.9464 0.1272 -1.0000 -1.0000 1642640 1594934215.80 151.4876 60.0004 32.0000 1.9523 1.9555 403.3699 404.1888 0.1274 -1.0000 -1.0000 1642703 1594934215.90 151.4876 60.0004 32.0000 1.9521 1.9554 403.4150 404.2332 0.1271 -1.0000 -1.0000 1642781 1594934216.00 151.4957 60.0004 32.0000 1.9520 1.9552 403.3557 404.1743 0.1273 -1.0000 -1.0000 1642843 1594934216.10 151.5019 60.0004 32.0000 1.9525 1.9558 403.2060 404.0240 0.1272 -1.0000 -1.0000 1642906 1594934216.20 151.5019 60.0004 32.0000 1.9528 1.9560 403.1209 403.9388 0.1272 -1.0000 -1.0000 1643187 1594934216.30 151.5019 60.0004 32.0000 1.9527 1.9559 403.2257 404.0419 0.1270 -1.0000 -1.0000 1643250 1594934216.40 151.5019 60.0004 32.0000 1.9522 1.9554 403.3177 404.1354 0.1271 -1.0000 -1.0000 1643312 1594934216.50 151.5019 60.0004 32.0000 1.9513 1.9545 403.3569 404.1742 0.1271 -1.0000 -1.0000 1643390 1594934216.60 151.5184 60.0004 32.0000 1.9522 1.9554 403.3231 404.1410 0.1272 -1.0000 -1.0000 1643453 1594934216.70 151.5184 60.0004 32.0000 1.9531 1.9563 403.2170 404.0350 0.1272 -1.0000 -1.0000 1643515 1594934216.80 151.5184 60.0004 32.0000 1.9531 1.9564 403.2014 404.0196 0.1273 -1.0000 -1.0000 1643922 1594934216.90 151.5184 60.0004 32.0000 1.9526 1.9558 403.3062 404.1238 0.1271 -1.0000 -1.0000 1643984 1594934217.00 151.5184 60.0004 32.0000 1.9519 1.9552 403.3995 404.2176 0.1271 -1.0000 -1.0000 1644046 1594934217.10 151.5184 60.0004 32.0000 1.9519 1.9552 403.3485 404.1664 0.1272 -1.0000 -1.0000 1644109 1594934217.20 151.5318 60.0004 32.0000 1.9527 1.9559 403.2134 404.0316 0.1272 -1.0000 -1.0000 1644171 1594934217.30 151.5318 60.0004 32.0000 1.9533 1.9566 403.1420 403.9592 0.1271 -1.0000 -1.0000 1644421 1594934217.40 151.5318 60.0004 32.0000 1.9528 1.9561 403.1812 403.9994 0.1273 -1.0000 -1.0000 1644484 1594934217.50 151.5318 60.0004 32.0000 1.9528 1.9561 403.1846 404.0015 0.1272 -1.0000 -1.0000 1644546 1594934217.60 151.5318 60.0004 32.0000 1.9512 1.9545 403.3770 404.1957 0.1273 -1.0000 -1.0000 1644609 1594934217.70 151.4696 60.0004 32.0000 1.9521 1.9553 403.4304 404.2481 0.1271 -1.0000 -1.0000 1644671 1594934217.80 151.4696 60.0004 32.0000 1.9521 1.9554 403.2645 404.0833 0.1273 -1.0000 -1.0000 1644952 1594934217.90 151.4696 60.0004 32.0000 1.9525 1.9557 403.1573 403.9749 0.1272 -1.0000 -1.0000 1645030 1594934218.00 151.4696 60.0004 32.0000 1.9521 1.9554 403.2077 404.0254 0.1272 -1.0000 -1.0000 1645233 1594934218.10 151.4696 60.0004 32.0000 1.9518 1.9550 403.4225 404.2400 0.1271 -1.0000 -1.0000 1645390 1594934218.20 151.4696 60.0004 32.0000 1.9515 1.9547 403.3187 404.1362 0.1270 -1.0000 -1.0000 1645468 1594934218.30 151.4472 60.0004 32.0000 1.9520 1.9553 403.3555 404.1738 0.1273 -1.0000 -1.0000 1645671 1594934218.40 151.4472 60.0004 32.0000 1.9527 1.9559 403.1311 403.9477 0.1271 -1.0000 -1.0000 1645718 1594934218.50 151.4472 60.0004 32.0000 1.9529 1.9561 403.1555 403.9736 0.1272 -1.0000 -1.0000 1645796 1594934218.60 151.4472 60.0004 32.0000 1.9517 1.9550 403.2370 404.0545 0.1272 -1.0000 -1.0000 1645859 1594934218.70 151.4472 60.0004 32.0000 1.9515 1.9547 403.2009 404.0187 0.1272 -1.0000 -1.0000 1645921 1594934218.80 151.4866 60.0004 32.0000 1.9526 1.9558 403.4653 404.2837 0.1272 -1.0000 -1.0000 1645999 1594934218.90 151.4866 60.0004 32.0000 1.9519 1.9551 403.3981 404.2174 0.1274 -1.0000 -1.0000 1646062 1594934219.00 151.4866 60.0004 32.0000 1.9527 1.9560 403.2777 404.0962 0.1272 -1.0000 -1.0000 1646139 1594934219.10 151.4866 60.0004 32.0000 1.9529 1.9562 403.1567 403.9743 0.1272 -1.0000 -1.0000 1646202 1594934219.20 151.4866 60.0004 32.0000 1.9518 1.9550 403.1931 404.0105 0.1271 -1.0000 -1.0000 1646265 1594934219.30 151.5021 60.0004 32.0000 1.9516 1.9549 403.3433 404.1622 0.1273 -1.0000 -1.0000 1646405 1594934219.40 151.5137 60.0004 32.0000 1.9524 1.9557 403.4094 404.2273 0.1271 -1.0000 -1.0000 1646468 1594934219.50 151.5137 60.0004 32.0000 1.9520 1.9552 403.2575 404.0760 0.1274 -1.0000 -1.0000 1646530 1594934219.60 151.5137 60.0004 32.0000 1.9524 1.9557 403.1459 403.9639 0.1272 -1.0000 -1.0000 1646608 1594934219.70 151.5137 60.0004 32.0000 1.9531 1.9564 403.1627 403.9799 0.1272 -1.0000 -1.0000 1646671 1594934219.80 151.5137 60.0004 32.0000 1.9522 1.9555 403.2793 404.0979 0.1273 -1.0000 -1.0000 1646905 1594934219.90 151.4490 59.9999 32.0000 1.9512 1.9545 403.3571 404.1751 0.1272 -1.0000 -1.0000 1646983 1594934220.00 151.4490 59.9999 32.0000 1.9517 1.9550 403.3002 404.1182 0.1272 -1.0000 -1.0000 1647045 1594934220.10 151.4490 59.9999 32.0000 1.9522 1.9554 403.2209 404.0392 0.1273 -1.0000 -1.0000 1647108 1594934220.20 151.4490 59.9999 32.0000 1.9521 1.9554 403.1590 403.9768 0.1272 -1.0000 -1.0000 1647186 1594934220.30 151.4490 59.9999 32.0000 1.9520 1.9553 403.1845 404.0016 0.1271 -1.0000 -1.0000 1647249 1594934220.40 151.4490 59.9999 32.0000 1.9519 1.9552 403.3367 404.1548 0.1272 -1.0000 -1.0000 1647311 1594934220.50 151.4509 59.9999 32.0000 1.9518 1.9551 403.3528 404.1714 0.1273 -1.0000 -1.0000 1647374 1594934220.60 151.4509 59.9999 32.0000 1.9525 1.9557 403.2281 404.0462 0.1272 -1.0000 -1.0000 1647436 1594934220.70 151.4509 59.9999 32.0000 1.9521 1.9553 403.0380 403.8556 0.1272 -1.0000 -1.0000 1647499 1594934220.80 151.4509 59.9999 32.0000 1.9523 1.9555 403.0766 403.8931 0.1270 -1.0000 -1.0000 1647577 1594934220.90 151.4509 59.9999 32.0000 1.9523 1.9556 403.1508 403.9689 0.1273 -1.0000 -1.0000 1647702 1594934221.00 151.4509 59.9999 32.0000 1.9519 1.9551 403.2498 404.0683 0.1273 -1.0000 -1.0000 1647795 1594934221.10 151.4633 59.9999 32.0000 1.9517 1.9550 403.3525 404.1705 0.1271 -1.0000 -1.0000 1647842 1594934221.20 151.4633 59.9999 32.0000 1.9518 1.9550 403.2656 404.0831 0.1272 -1.0000 -1.0000 1647920 1594934221.30 151.4633 59.9999 32.0000 1.9528 1.9560 403.1607 403.9782 0.1271 -1.0000 -1.0000 1647983 1594934221.40 151.4633 59.9999 32.0000 1.9519 1.9552 403.2738 404.0911 0.1271 -1.0000 -1.0000 1648389 1594934221.50 151.4633 59.9999 32.0000 1.9522 1.9555 403.2682 404.0865 0.1273 -1.0000 -1.0000 1648451 1594934221.60 151.4992 59.9999 32.0000 1.9524 1.9557 403.2164 404.0347 0.1272 -1.0000 -1.0000 1648514 1594934221.70 151.4992 59.9999 32.0000 1.9526 1.9559 403.1720 403.9907 0.1274 -1.0000 -1.0000 1648576 1594934221.80 151.4992 59.9999 32.0000 1.9526 1.9559 403.2654 404.0836 0.1271 -1.0000 -1.0000 1648654 1594934221.90 151.4992 59.9999 32.0000 1.9521 1.9554 403.2341 404.0525 0.1272 -1.0000 -1.0000 1648936 1594934222.00 151.4992 59.9999 32.0000 1.9521 1.9554 403.3469 404.1650 0.1272 -1.0000 -1.0000 1648998 1594934222.10 151.4958 59.9999 32.0000 1.9520 1.9553 403.3563 404.1756 0.1274 -1.0000 -1.0000 1649061 1594934222.20 151.4842 59.9999 32.0000 1.9527 1.9559 403.1732 403.9929 0.1274 -1.0000 -1.0000 1649139 1594934222.30 151.4842 59.9999 32.0000 1.9526 1.9558 403.1200 403.9380 0.1272 -1.0000 -1.0000 1649201 1594934222.40 151.4842 59.9999 32.0000 1.9526 1.9558 403.0418 403.8592 0.1272 -1.0000 -1.0000 1649436 1594934222.50 151.4842 59.9999 32.0000 1.9526 1.9559 403.2477 404.0666 0.1273 -1.0000 -1.0000 1649498 1594934222.60 151.4842 59.9999 32.0000 1.9520 1.9553 403.2575 404.0768 0.1275 -1.0000 -1.0000 1649561 1594934222.70 151.5652 59.9999 32.0000 1.9526 1.9559 403.2061 404.0248 0.1272 -1.0000 -1.0000 1649623 1594934222.80 151.5652 59.9999 32.0000 1.9524 1.9556 403.1811 403.9982 0.1271 -1.0000 -1.0000 1649701 1594934222.90 151.5652 59.9999 32.0000 1.9527 1.9560 403.1089 403.9262 0.1272 -1.0000 -1.0000 1650154 1594934223.00 151.5652 59.9999 32.0000 1.9530 1.9562 403.1867 404.0046 0.1272 -1.0000 -1.0000 1650217 1594934223.10 151.5652 59.9999 32.0000 1.9519 1.9552 403.2724 404.0903 0.1272 -1.0000 -1.0000 1650279 1594934223.20 151.5578 59.9999 32.0000 1.9514 1.9546 403.3819 404.2007 0.1274 -1.0000 -1.0000 1650342 1594934223.30 151.5527 59.9999 32.0000 1.9515 1.9548 403.3015 404.1190 0.1271 -1.0000 -1.0000 1650420 1594934223.40 151.5527 59.9999 32.0000 1.9521 1.9553 403.2138 404.0320 0.1272 -1.0000 -1.0000 1650482 1594934223.50 151.5527 59.9999 32.0000 1.9522 1.9555 403.2389 404.0569 0.1273 -1.0000 -1.0000 1650545 1594934223.60 151.5527 59.9999 32.0000 1.9530 1.9562 403.1205 403.9390 0.1273 -1.0000 -1.0000 1650623 1594934223.70 151.5521 59.9999 32.0000 1.9520 1.9552 403.3593 404.1771 0.1272 -1.0000 -1.0000 1650685 1594934223.80 151.5133 59.9999 32.0000 1.9509 1.9542 403.4040 404.2226 0.1272 -1.0000 -1.0000 1650748 1594934223.90 151.5133 59.9999 32.0000 1.9517 1.9549 403.3790 404.1968 0.1271 -1.0000 -1.0000 1650951 1594934224.00 151.5133 59.9999 32.0000 1.9519 1.9551 403.2212 404.0384 0.1271 -1.0000 -1.0000 1651013 1594934224.10 151.5133 59.9999 32.0000 1.9526 1.9559 403.0807 403.8977 0.1270 -1.0000 -1.0000 1651076 1594934224.20 151.5133 59.9999 32.0000 1.9523 1.9556 403.0841 403.9016 0.1272 -1.0000 -1.0000 1651138 1594934224.30 151.5598 59.9999 32.0000 1.9520 1.9553 403.1493 403.9670 0.1272 -1.0000 -1.0000 1651201 1594934224.40 151.5674 59.9999 32.0000 1.9518 1.9551 403.2731 404.0915 0.1273 -1.0000 -1.0000 1651435 1594934224.50 151.5674 59.9999 32.0000 1.9519 1.9552 403.3269 404.1458 0.1273 -1.0000 -1.0000 1651498 1594934224.60 151.5674 59.9999 32.0000 1.9523 1.9556 403.3160 404.1348 0.1273 -1.0000 -1.0000 1651560 1594934224.70 151.5674 59.9999 32.0000 1.9521 1.9554 403.2881 404.1072 0.1274 -1.0000 -1.0000 1651623 1594934224.80 151.5688 59.9999 32.0000 1.9522 1.9554 403.1586 403.9775 0.1273 -1.0000 -1.0000 1651701 1594934224.90 151.5773 59.9999 32.0000 1.9514 1.9546 403.3144 404.1320 0.1272 -1.0000 -1.0000 1652154 1594934225.00 151.5773 59.9999 32.0000 1.9523 1.9556 403.3539 404.1721 0.1272 -1.0000 -1.0000 1652216 1594934225.10 151.5773 59.9999 32.0000 1.9524 1.9557 403.3370 404.1548 0.1272 -1.0000 -1.0000 1652279 1594934225.20 151.5773 59.9999 32.0000 1.9530 1.9562 403.0951 403.9139 0.1274 -1.0000 -1.0000 1652341 1594934225.30 151.5773 59.9999 32.0000 1.9532 1.9565 403.0624 403.8807 0.1272 -1.0000 -1.0000 1652419 1594934225.40 151.5508 59.9999 32.0000 1.9526 1.9558 403.2725 404.0904 0.1272 -1.0000 -1.0000 1652482 1594934225.50 151.5508 59.9999 32.0000 1.9511 1.9544 403.3451 404.1630 0.1272 -1.0000 -1.0000 1652544 1594934225.60 151.5508 59.9999 32.0000 1.9517 1.9549 403.2919 404.1095 0.1271 -1.0000 -1.0000 1652622 1594934225.70 151.5508 59.9999 32.0000 1.9524 1.9557 403.1557 403.9729 0.1271 -1.0000 -1.0000 1652685 1594934225.80 151.5508 59.9999 32.0000 1.9526 1.9558 403.1336 403.9506 0.1271 -1.0000 -1.0000 1652747 1594934225.90 151.5563 59.9999 32.0000 1.9527 1.9559 403.1631 403.9801 0.1270 -1.0000 -1.0000 1652825 1594934226.00 151.5588 59.9999 32.0000 1.9520 1.9552 403.2925 404.1094 0.1270 -1.0000 -1.0000 1653169 1594934226.10 151.5588 59.9999 32.0000 1.9510 1.9543 403.3095 404.1281 0.1272 -1.0000 -1.0000 1653232 1594934226.20 151.5588 59.9999 32.0000 1.9523 1.9555 403.3137 404.1314 0.1272 -1.0000 -1.0000 1653294 1594934226.30 151.5588 59.9999 32.0000 1.9527 1.9560 403.1578 403.9762 0.1274 -1.0000 -1.0000 1653357 1594934226.40 151.5590 59.9999 32.0000 1.9519 1.9552 403.2093 404.0270 0.1272 -1.0000 -1.0000 1653419 1594934226.50 151.5708 59.9999 32.0000 1.9520 1.9552 403.1379 403.9553 0.1271 -1.0000 -1.0000 1653919 1594934226.60 151.5708 59.9999 32.0000 1.9519 1.9551 403.1528 403.9705 0.1272 -1.0000 -1.0000 1653981 1594934226.70 151.5708 59.9999 32.0000 1.9516 1.9549 403.3450 404.1627 0.1272 -1.0000 -1.0000 1654044 1594934226.80 151.5708 59.9999 32.0000 1.9518 1.9550 403.3445 404.1633 0.1273 -1.0000 -1.0000 1654122 1594934226.90 151.5708 59.9999 32.0000 1.9522 1.9555 403.2998 404.1188 0.1274 -1.0000 -1.0000 1654185 1594934227.00 151.5612 59.9999 32.0000 1.9524 1.9556 403.1732 403.9902 0.1271 -1.0000 -1.0000 1654263 1594934227.10 151.5397 59.9999 32.0000 1.9518 1.9551 403.3190 404.1362 0.1271 -1.0000 -1.0000 1654309 1594934227.20 151.5397 59.9999 32.0000 1.9515 1.9547 403.3691 404.1871 0.1272 -1.0000 -1.0000 1654372 1594934227.30 151.5397 59.9999 32.0000 1.9516 1.9549 403.3941 404.2125 0.1272 -1.0000 -1.0000 1654450 1594934227.40 151.5397 59.9999 32.0000 1.9524 1.9556 403.2387 404.0563 0.1271 -1.0000 -1.0000 1654513 1594934227.50 151.5397 59.9999 32.0000 1.9523 1.9555 403.0571 403.8745 0.1272 -1.0000 -1.0000 1654575 1594934227.60 151.5217 59.9999 32.0000 1.9523 1.9555 403.0886 403.9062 0.1272 -1.0000 -1.0000 1654653 1594934227.70 151.5217 59.9999 32.0000 1.9517 1.9549 403.2081 404.0262 0.1272 -1.0000 -1.0000 1654778 1594934227.80 151.5217 59.9999 32.0000 1.9517 1.9550 403.3769 404.1952 0.1273 -1.0000 -1.0000 1654841 1594934227.90 151.5217 59.9999 32.0000 1.9512 1.9544 403.3470 404.1642 0.1271 -1.0000 -1.0000 1654903 1594934228.00 151.5217 59.9999 32.0000 1.9508 1.9541 403.2903 404.1084 0.1273 -1.0000 -1.0000 1655044 1594934228.10 151.5501 59.9999 32.0000 1.9521 1.9554 403.1836 404.0025 0.1274 -1.0000 -1.0000 1655106 1594934228.20 151.5582 59.9999 32.0000 1.9518 1.9551 403.2851 404.1042 0.1274 -1.0000 -1.0000 1655184 1594934228.30 151.5582 59.9999 32.0000 1.9517 1.9549 403.3330 404.1504 0.1271 -1.0000 -1.0000 1655247 1594934228.40 151.5582 59.9999 32.0000 1.9527 1.9559 403.2436 404.0616 0.1272 -1.0000 -1.0000 1655309 1594934228.50 151.5582 59.9999 32.0000 1.9517 1.9549 403.1777 403.9945 0.1270 -1.0000 -1.0000 1655434 1594934228.60 151.5582 59.9999 32.0000 1.9516 1.9548 403.1669 403.9843 0.1271 -1.0000 -1.0000 1655497 1594934228.70 151.4944 59.9999 32.0000 1.9515 1.9547 403.2748 404.0922 0.1272 -1.0000 -1.0000 1655559 1594934228.80 151.4944 59.9999 32.0000 1.9514 1.9547 403.2945 404.1121 0.1271 -1.0000 -1.0000 1655637 1594934228.90 151.4944 59.9999 32.0000 1.9513 1.9546 403.2846 404.1009 0.1270 -1.0000 -1.0000 1655700 1594934229.00 151.4944 59.9999 32.0000 1.9515 1.9548 403.3179 404.1363 0.1272 -1.0000 -1.0000 1655778 1594934229.10 151.4944 59.9999 32.0000 1.9519 1.9551 403.2439 404.0623 0.1273 -1.0000 -1.0000 1656200 1594934229.20 151.5096 59.9999 32.0000 1.9520 1.9553 403.0570 403.8743 0.1272 -1.0000 -1.0000 1656262 1594934229.30 151.5141 59.9999 32.0000 1.9520 1.9553 403.1671 403.9849 0.1273 -1.0000 -1.0000 1656340 1594934229.40 151.5141 59.9999 32.0000 1.9514 1.9547 403.3154 404.1333 0.1271 -1.0000 -1.0000 1656403 1594934229.50 151.5141 59.9999 32.0000 1.9516 1.9549 403.1452 403.9628 0.1272 -1.0000 -1.0000 1656481 1594934229.60 151.5141 59.9999 32.0000 1.9522 1.9555 403.1002 403.9177 0.1272 -1.0000 -1.0000 1656715 1594934229.70 151.5143 59.9999 32.0000 1.9514 1.9547 403.1203 403.9384 0.1272 -1.0000 -1.0000 1656778 1594934229.80 151.5338 60.0002 32.0000 1.9515 1.9548 403.2106 404.0285 0.1272 -1.0000 -1.0000 1656840 1594934229.90 151.5338 60.0002 32.0000 1.9509 1.9542 403.3951 404.2136 0.1272 -1.0000 -1.0000 1656918 1594934230.00 151.5338 60.0002 32.0000 1.9518 1.9551 403.3145 404.1327 0.1273 -1.0000 -1.0000 1656981 1594934230.10 151.5338 60.0002 32.0000 1.9515 1.9548 403.2376 404.0547 0.1271 -1.0000 -1.0000 1657199 1594934230.20 151.5338 60.0002 32.0000 1.9518 1.9551 403.1102 403.9274 0.1272 -1.0000 -1.0000 1657278 1594934230.30 151.5143 60.0002 32.0000 1.9523 1.9556 403.0449 403.8628 0.1273 -1.0000 -1.0000 1657340 1594934230.40 151.5143 60.0002 32.0000 1.9526 1.9558 403.1929 404.0107 0.1271 -1.0000 -1.0000 1657403 1594934230.50 151.5143 60.0002 32.0000 1.9518 1.9551 403.3393 404.1562 0.1271 -1.0000 -1.0000 1657481 1594934230.60 151.5143 60.0002 32.0000 1.9516 1.9549 403.2526 404.0708 0.1272 -1.0000 -1.0000 1657700 1594934230.70 151.5143 60.0002 32.0000 1.9518 1.9550 403.2418 404.0599 0.1273 -1.0000 -1.0000 1657762 1594934230.80 151.5143 60.0002 32.0000 1.9525 1.9558 403.0760 403.8947 0.1273 -1.0000 -1.0000 1657840 1594934230.90 151.5116 60.0002 32.0000 1.9523 1.9556 403.1916 404.0098 0.1273 -1.0000 -1.0000 1657902 1594934231.00 151.5116 60.0002 32.0000 1.9510 1.9542 403.3123 404.1301 0.1272 -1.0000 -1.0000 1657981 1594934231.10 151.5116 60.0002 32.0000 1.9510 1.9543 403.3324 404.1516 0.1273 -1.0000 -1.0000 1658043 1594934231.20 151.5116 60.0002 32.0000 1.9511 1.9543 403.3584 404.1764 0.1272 -1.0000 -1.0000 1658215 1594934231.30 151.5116 60.0002 32.0000 1.9516 1.9549 403.1755 403.9938 0.1273 -1.0000 -1.0000 1658293 1594934231.40 151.5325 60.0002 32.0000 1.9525 1.9558 403.1229 403.9412 0.1273 -1.0000 -1.0000 1658355 1594934231.50 151.5367 60.0002 32.0000 1.9520 1.9552 403.1808 403.9986 0.1272 -1.0000 -1.0000 1658418 1594934231.60 151.5367 60.0002 32.0000 1.9514 1.9546 403.2592 404.0767 0.1271 -1.0000 -1.0000 1658480 1594934231.70 151.5367 60.0002 32.0000 1.9517 1.9549 403.2275 404.0453 0.1272 -1.0000 -1.0000 1658980 1594934231.80 151.5367 60.0002 32.0000 1.9521 1.9554 403.1443 403.9615 0.1271 -1.0000 -1.0000 1659043 1594934231.90 151.5367 60.0002 32.0000 1.9521 1.9554 403.1251 403.9424 0.1271 -1.0000 -1.0000 1659121 1594934232.00 151.5001 60.0002 32.0000 1.9513 1.9546 403.3336 404.1508 0.1271 -1.0000 -1.0000 1659183 1594934232.10 151.5001 60.0002 32.0000 1.9516 1.9548 403.3079 404.1259 0.1272 -1.0000 -1.0000 1659246 1594934232.20 151.5001 60.0002 32.0000 1.9518 1.9551 403.2130 404.0314 0.1272 -1.0000 -1.0000 1659433 1594934232.30 151.5001 60.0002 32.0000 1.9522 1.9554 403.1135 403.9311 0.1272 -1.0000 -1.0000 1659496 1594934232.40 151.5001 60.0002 32.0000 1.9522 1.9554 403.1597 403.9762 0.1271 -1.0000 -1.0000 1659558 1594934232.50 151.5158 60.0002 32.0000 1.9514 1.9547 403.2378 404.0557 0.1272 -1.0000 -1.0000 1659621 1594934232.60 151.5158 60.0002 32.0000 1.9517 1.9550 403.3216 404.1399 0.1272 -1.0000 -1.0000 1659683 1594934232.70 151.5158 60.0002 32.0000 1.9512 1.9544 403.3872 404.2062 0.1273 -1.0000 -1.0000 1659933 1594934232.80 151.5158 60.0002 32.0000 1.9526 1.9559 403.1289 403.9460 0.1271 -1.0000 -1.0000 1700011 1594934232.90 151.5158 60.0002 32.0000 1.9522 1.9555 403.1435 403.9603 0.1270 -1.0000 -1.0000 1700074 1594934233.00 151.5237 60.0002 32.0000 1.9522 1.9555 403.2092 404.0270 0.1272 -1.0000 -1.0000 1700136 1594934233.10 151.5347 60.0002 32.0000 1.9519 1.9552 403.2625 404.0799 0.1271 -1.0000 -1.0000 1700199 1594934233.20 151.5347 60.0002 32.0000 1.9509 1.9542 403.3208 404.1376 0.1270 -1.0000 -1.0000 1700433 1594934233.30 151.5347 60.0002 32.0000 1.9519 1.9552 403.3297 404.1485 0.1273 -1.0000 -1.0000 1700511 1594934233.40 151.5347 60.0002 32.0000 1.9526 1.9559 403.2389 404.0571 0.1272 -1.0000 -1.0000 1700558 1594934233.50 151.5347 60.0002 32.0000 1.9515 1.9548 403.1916 404.0098 0.1273 -1.0000 -1.0000 1700620 1594934233.60 151.5354 60.0002 32.0000 1.9518 1.9551 403.2514 404.0687 0.1271 -1.0000 -1.0000 1700699 1594934233.70 151.5354 60.0002 32.0000 1.9517 1.9549 403.3628 404.1801 0.1270 -1.0000 -1.0000 1700933 1594934233.80 151.5354 60.0002 32.0000 1.9518 1.9550 403.4556 404.2739 0.1272 -1.0000 -1.0000 1700995 1594934233.90 151.5354 60.0002 32.0000 1.9522 1.9555 403.1204 403.9385 0.1272 -1.0000 -1.0000 1701073 1594934234.00 151.5354 60.0002 32.0000 1.9525 1.9558 403.0976 403.9147 0.1272 -1.0000 -1.0000 1701120 1594934234.10 151.5354 60.0002 32.0000 1.9522 1.9555 403.1962 404.0146 0.1273 -1.0000 -1.0000 1701183 1594934234.20 151.5137 60.0002 32.0000 1.9512 1.9544 403.3075 404.1251 0.1271 -1.0000 -1.0000 1701433 1594934234.30 151.5137 60.0002 32.0000 1.9515 1.9548 403.3329 404.1511 0.1273 -1.0000 -1.0000 1701496 1594934234.40 151.5137 60.0002 32.0000 1.9521 1.9554 403.2108 404.0294 0.1273 -1.0000 -1.0000 1701558 1594934234.50 151.5137 60.0002 32.0000 1.9523 1.9555 403.1662 403.9847 0.1273 -1.0000 -1.0000 1701636 1594934234.60 151.5137 60.0002 32.0000 1.9527 1.9560 403.1330 403.9514 0.1273 -1.0000 -1.0000 1701699 1594934234.70 151.4870 60.0002 32.0000 1.9513 1.9546 403.3335 404.1517 0.1272 -1.0000 -1.0000 1701808 1594934234.80 151.4604 60.0001 32.0000 1.9509 1.9542 403.3395 404.1567 0.1270 -1.0000 -1.0000 1701995 1594934234.90 151.4604 60.0001 32.0000 1.9515 1.9547 403.2931 404.1108 0.1272 -1.0000 -1.0000 1702058 1594934235.00 151.4604 60.0001 32.0000 1.9517 1.9549 403.2279 404.0461 0.1272 -1.0000 -1.0000 1702136 1594934235.10 151.4604 60.0001 32.0000 1.9516 1.9549 403.3688 404.1873 0.1273 -1.0000 -1.0000 1702198 1594934235.20 151.4604 60.0001 32.0000 1.9510 1.9542 403.4122 404.2305 0.1272 -1.0000 -1.0000 1702261 1594934235.30 151.4994 60.0001 32.0000 1.9510 1.9543 403.3916 404.2107 0.1273 -1.0000 -1.0000 1702448 1594934235.40 151.4994 60.0001 32.0000 1.9522 1.9554 403.2223 404.0399 0.1271 -1.0000 -1.0000 1702511 1594934235.50 151.4994 60.0001 32.0000 1.9526 1.9558 403.1109 403.9286 0.1272 -1.0000 -1.0000 1702573 1594934235.60 151.4994 60.0001 32.0000 1.9530 1.9563 403.2353 404.0529 0.1272 -1.0000 -1.0000 1702636 1594934235.70 151.4994 60.0001 32.0000 1.9520 1.9553 403.2259 404.0441 0.1273 -1.0000 -1.0000 1702698 1594934235.80 151.4818 60.0001 32.0000 1.9508 1.9541 403.3429 404.1604 0.1271 -1.0000 -1.0000 1703386 1594934235.90 151.4818 60.0001 32.0000 1.9507 1.9540 403.2630 404.0811 0.1272 -1.0000 -1.0000 1703464 1594934236.00 151.4818 60.0001 32.0000 1.9519 1.9552 403.2532 404.0707 0.1272 -1.0000 -1.0000 1703526 1594934236.10 151.4818 60.0001 32.0000 1.9520 1.9552 403.1259 403.9445 0.1273 -1.0000 -1.0000 1703589 1594934236.20 151.4818 60.0001 32.0000 1.9513 1.9546 403.3368 404.1552 0.1272 -1.0000 -1.0000 1703667 1594934236.30 151.4822 60.0001 32.0000 1.9511 1.9544 403.3688 404.1867 0.1272 -1.0000 -1.0000 1703729 1594934236.40 151.4840 60.0001 32.0000 1.9506 1.9538 403.3910 404.2092 0.1272 -1.0000 -1.0000 1703792 1594934236.50 151.4840 60.0001 32.0000 1.9520 1.9553 403.2682 404.0864 0.1273 -1.0000 -1.0000 1703854 1594934236.60 151.4840 60.0001 32.0000 1.9526 1.9558 403.1684 403.9875 0.1275 -1.0000 -1.0000 1703917 1594934236.70 151.4840 60.0001 32.0000 1.9523 1.9556 403.1036 403.9215 0.1272 -1.0000 -1.0000 1703995 1594934236.80 151.4840 60.0001 32.0000 1.9523 1.9555 403.1890 404.0071 0.1272 -1.0000 -1.0000 1704057 1594934236.90 151.5150 60.0001 32.0000 1.9507 1.9539 403.3197 404.1375 0.1271 -1.0000 -1.0000 1704135 1594934237.00 151.5150 60.0001 32.0000 1.9509 1.9542 403.3700 404.1890 0.1274 -1.0000 -1.0000 1704214 1594934237.10 151.5150 60.0001 32.0000 1.9517 1.9550 403.2551 404.0736 0.1273 -1.0000 -1.0000 1704276 1594934237.20 151.5150 60.0001 32.0000 1.9534 1.9567 403.1335 403.9512 0.1271 -1.0000 -1.0000 1704338 1594934237.30 151.5150 60.0001 32.0000 1.9526 1.9559 403.2449 404.0632 0.1273 -1.0000 -1.0000 1704416 1594934237.40 151.4421 60.0001 32.0000 1.9514 1.9546 403.3654 404.1841 0.1273 -1.0000 -1.0000 1704651 1594934237.50 151.4421 60.0001 32.0000 1.9514 1.9546 403.3970 404.2159 0.1272 -1.0000 -1.0000 1704713 1594934237.60 151.4421 60.0001 32.0000 1.9526 1.9559 403.2184 404.0359 0.1272 -1.0000 -1.0000 1704791 1594934237.70 151.4421 60.0001 32.0000 1.9523 1.9556 403.1569 403.9745 0.1272 -1.0000 -1.0000 1704854 1594934237.80 151.4421 60.0001 32.0000 1.9519 1.9552 403.2275 404.0463 0.1273 -1.0000 -1.0000 1704916 1594934237.90 151.4421 60.0001 32.0000 1.9515 1.9548 403.2579 404.0747 0.1269 -1.0000 -1.0000 1704994 1594934238.00 151.4942 60.0001 32.0000 1.9519 1.9551 403.3645 404.1841 0.1274 -1.0000 -1.0000 1705057 1594934238.10 151.4942 60.0001 32.0000 1.9531 1.9564 403.1675 403.9859 0.1273 -1.0000 -1.0000 1705119 1594934238.20 151.4942 60.0001 32.0000 1.9525 1.9557 403.1823 403.9997 0.1271 -1.0000 -1.0000 1705182 1594934238.30 151.4942 60.0001 32.0000 1.9527 1.9559 403.1482 403.9661 0.1273 -1.0000 -1.0000 1705260 1594934238.40 151.4942 60.0001 32.0000 1.9523 1.9555 403.1791 403.9975 0.1273 -1.0000 -1.0000 1705557 1594934238.50 151.5010 60.0001 32.0000 1.9515 1.9548 403.3701 404.1877 0.1270 -1.0000 -1.0000 1705635 1594934238.60 151.5010 60.0001 32.0000 1.9518 1.9551 403.3604 404.1783 0.1272 -1.0000 -1.0000 1705698 1594934238.70 151.5010 60.0001 32.0000 1.9524 1.9557 403.2976 404.1164 0.1273 -1.0000 -1.0000 1705760 1594934238.80 151.5010 60.0001 32.0000 1.9529 1.9562 403.0974 403.9151 0.1271 -1.0000 -1.0000 1705838 1594934238.90 151.5010 60.0001 32.0000 1.9527 1.9559 403.1520 403.9683 0.1270 -1.0000 -1.0000 1706166 1594934239.00 151.4828 60.0001 32.0000 1.9521 1.9553 403.1886 404.0063 0.1272 -1.0000 -1.0000 1706244 1594934239.10 151.4411 60.0001 32.0000 1.9512 1.9545 403.2498 404.0684 0.1274 -1.0000 -1.0000 1706307 1594934239.20 151.4411 60.0001 32.0000 1.9512 1.9545 403.3510 404.1696 0.1273 -1.0000 -1.0000 1706369 1594934239.30 151.4411 60.0001 32.0000 1.9518 1.9551 403.2648 404.0838 0.1274 -1.0000 -1.0000 1706432 1594934239.40 151.4411 60.0001 32.0000 1.9524 1.9556 403.1600 403.9783 0.1272 -1.0000 -1.0000 1706494 1594934239.50 151.4411 60.0001 32.0000 1.9526 1.9559 403.0171 403.8345 0.1272 -1.0000 -1.0000 1706557 1594934239.60 151.4816 60.0001 32.0000 1.9518 1.9550 403.3711 404.1887 0.1272 -1.0000 -1.0000 1706635 1594934239.70 151.4816 60.0001 32.0000 1.9514 1.9546 403.2976 404.1161 0.1273 -1.0000 -1.0000 1706697 1594934239.80 151.4816 60.0001 32.0000 1.9519 1.9551 403.2267 404.0458 0.1274 -1.0000 -1.0000 1706760 1594934239.90 151.4816 60.0001 32.0000 1.9526 1.9559 403.0995 403.9174 0.1272 -1.0000 -1.0000 1707463 1594934240.00 151.4816 60.0001 32.0000 1.9522 1.9555 403.1353 403.9533 0.1273 -1.0000 -1.0000 1707525 1594934240.10 151.4788 60.0003 32.0000 1.9513 1.9545 403.1450 403.9628 0.1272 -1.0000 -1.0000 1707588 1594934240.20 151.4788 60.0003 32.0000 1.9515 1.9547 403.2785 404.0955 0.1271 -1.0000 -1.0000 1707650 1594934240.30 151.4788 60.0003 32.0000 1.9510 1.9542 403.3142 404.1322 0.1271 -1.0000 -1.0000 1707713 1594934240.40 151.4788 60.0003 32.0000 1.9523 1.9556 403.2831 404.1010 0.1272 -1.0000 -1.0000 1707963 1594934240.50 151.4788 60.0003 32.0000 1.9531 1.9564 403.1945 404.0121 0.1271 -1.0000 -1.0000 1708025 1594934240.60 151.4788 60.0003 32.0000 1.9525 1.9558 403.0542 403.8712 0.1271 -1.0000 -1.0000 1708088 1594934240.70 151.4788 60.0003 32.0000 1.9521 1.9554 403.2476 404.0647 0.1271 -1.0000 -1.0000 1708150 1594934240.80 151.4788 60.0003 32.0000 1.9520 1.9553 403.3772 404.1960 0.1272 -1.0000 -1.0000 1708228 1594934240.90 151.4827 60.0003 32.0000 1.9517 1.9550 403.2894 404.1071 0.1272 -1.0000 -1.0000 1708290 1594934241.00 151.4827 60.0003 32.0000 1.9523 1.9555 403.1837 404.0009 0.1271 -1.0000 -1.0000 1708462 1594934241.10 151.4827 60.0003 32.0000 1.9521 1.9554 403.0806 403.8964 0.1270 -1.0000 -1.0000 1708525 1594934241.20 151.4827 60.0003 32.0000 1.9518 1.9551 403.2136 404.0317 0.1272 -1.0000 -1.0000 1708587 1594934241.30 151.4827 60.0003 32.0000 1.9516 1.9549 403.3434 404.1616 0.1272 -1.0000 -1.0000 1708665 1594934241.40 151.4832 60.0003 32.0000 1.9513 1.9546 403.4233 404.2414 0.1272 -1.0000 -1.0000 1708728 1594934241.50 151.4924 60.0003 32.0000 1.9523 1.9556 403.1840 404.0021 0.1271 -1.0000 -1.0000 1709072 1594934241.60 151.4924 60.0003 32.0000 1.9527 1.9559 403.1533 403.9703 0.1271 -1.0000 -1.0000 1709134 1594934241.70 151.4924 60.0003 32.0000 1.9526 1.9559 403.0802 403.8980 0.1272 -1.0000 -1.0000 1709197 1594934241.80 151.4924 60.0003 32.0000 1.9522 1.9555 403.2810 404.0990 0.1272 -1.0000 -1.0000 1709259 1594934241.90 151.4924 60.0003 32.0000 1.9520 1.9553 403.3011 404.1194 0.1272 -1.0000 -1.0000 1709337 1594934242.00 151.4901 60.0003 32.0000 1.9530 1.9563 403.2479 404.0653 0.1271 -1.0000 -1.0000 1709431 1594934242.10 151.4901 60.0003 32.0000 1.9528 1.9561 403.0806 403.8967 0.1270 -1.0000 -1.0000 1709494 1594934242.20 151.4901 60.0003 32.0000 1.9523 1.9556 403.2980 404.1160 0.1272 -1.0000 -1.0000 1709587 1594934242.30 151.4901 60.0003 32.0000 1.9514 1.9547 403.3349 404.1523 0.1271 -1.0000 -1.0000 1709665 1594934242.40 151.4901 60.0003 32.0000 1.9520 1.9552 403.3800 404.1984 0.1272 -1.0000 -1.0000 1709728 1594934242.50 151.4980 60.0003 32.0000 1.9524 1.9557 403.2836 404.1014 0.1271 -1.0000 -1.0000 1709806 1594934242.60 151.5042 60.0003 32.0000 1.9530 1.9562 403.1724 403.9898 0.1272 -1.0000 -1.0000 1709868 1594934242.70 151.5042 60.0003 32.0000 1.9528 1.9561 403.1751 403.9929 0.1272 -1.0000 -1.0000 1709915 1594934242.80 151.5042 60.0003 32.0000 1.9528 1.9561 403.1475 403.9657 0.1273 -1.0000 -1.0000 1709994 1594934242.90 151.5042 60.0003 32.0000 1.9532 1.9565 403.3012 404.1199 0.1273 -1.0000 -1.0000 1710072 1594934243.00 151.5042 60.0003 32.0000 1.9535 1.9567 403.3075 404.1254 0.1271 -1.0000 -1.0000 1710165 1594934243.10 151.4566 60.0003 32.0000 1.9529 1.9562 403.2410 404.0586 0.1272 -1.0000 -1.0000 1710228 1594934243.20 151.4566 60.0003 32.0000 1.9525 1.9557 403.2162 404.0341 0.1271 -1.0000 -1.0000 1710290 1594934243.30 151.4566 60.0003 32.0000 1.9530 1.9562 403.1750 403.9912 0.1270 -1.0000 -1.0000 1710368 1594934243.40 151.4566 60.0003 32.0000 1.9529 1.9561 403.2947 404.1129 0.1272 -1.0000 -1.0000 1710431 1594934243.50 151.4566 60.0003 32.0000 1.9515 1.9548 403.4050 404.2231 0.1272 -1.0000 -1.0000 1710493 1594934243.60 151.4244 60.0003 32.0000 1.9519 1.9552 403.2288 404.0456 0.1271 -1.0000 -1.0000 1710571 1594934243.70 151.4244 60.0003 32.0000 1.9524 1.9556 403.2042 404.0226 0.1273 -1.0000 -1.0000 1710618 1594934243.80 151.4244 60.0003 32.0000 1.9529 1.9561 403.0658 403.8834 0.1272 -1.0000 -1.0000 1710696 1594934243.90 151.4244 60.0003 32.0000 1.9520 1.9552 403.2774 404.0960 0.1273 -1.0000 -1.0000 1710759 1594934244.00 151.4244 60.0003 32.0000 1.9520 1.9552 403.3037 404.1225 0.1273 -1.0000 -1.0000 1711165 1594934244.10 151.4312 60.0003 32.0000 1.9519 1.9552 403.2999 404.1177 0.1272 -1.0000 -1.0000 1711227 1594934244.20 151.4408 60.0003 32.0000 1.9527 1.9560 403.1428 403.9604 0.1272 -1.0000 -1.0000 1711305 1594934244.30 151.4408 60.0003 32.0000 1.9525 1.9558 403.0889 403.9062 0.1271 -1.0000 -1.0000 1711368 1594934244.40 151.4408 60.0003 32.0000 1.9527 1.9560 403.1163 403.9338 0.1272 -1.0000 -1.0000 1711430 1594934244.50 151.4408 60.0003 32.0000 1.9518 1.9551 403.3562 404.1745 0.1272 -1.0000 -1.0000 1711493 1594934244.60 151.4408 60.0003 32.0000 1.9522 1.9554 403.3846 404.2027 0.1272 -1.0000 -1.0000 1711759 1594934244.70 151.4696 60.0001 32.0000 1.9513 1.9546 403.3006 404.1184 0.1271 -1.0000 -1.0000 1711821 1594934244.80 151.4696 60.0001 32.0000 1.9524 1.9557 403.1942 404.0119 0.1272 -1.0000 -1.0000 1711899 1594934244.90 151.4696 60.0001 32.0000 1.9532 1.9565 403.1144 403.9314 0.1271 -1.0000 -1.0000 1711962 1594934245.00 151.4696 60.0001 32.0000 1.9530 1.9563 403.2213 404.0392 0.1272 -1.0000 -1.0000 1712024 1594934245.10 151.4696 60.0001 32.0000 1.9522 1.9554 403.2985 404.1166 0.1272 -1.0000 -1.0000 1712227 1594934245.20 151.4502 60.0001 32.0000 1.9517 1.9550 403.3479 404.1662 0.1272 -1.0000 -1.0000 1712290 1594934245.30 151.4366 60.0001 32.0000 1.9523 1.9556 403.1892 404.0074 0.1273 -1.0000 -1.0000 1712368 1594934245.40 151.4366 60.0001 32.0000 1.9524 1.9556 403.2286 404.0470 0.1273 -1.0000 -1.0000 1712446 1594934245.50 151.4366 60.0001 32.0000 1.9522 1.9554 403.2527 404.0708 0.1272 -1.0000 -1.0000 1712493 1594934245.60 151.4366 60.0001 32.0000 1.9520 1.9553 403.3840 404.2018 0.1272 -1.0000 -1.0000 1712633 1594934245.70 151.4366 60.0001 32.0000 1.9517 1.9549 403.3991 404.2175 0.1272 -1.0000 -1.0000 1712696 1594934245.80 151.4900 60.0001 32.0000 1.9521 1.9554 403.3073 404.1260 0.1273 -1.0000 -1.0000 1712758 1594934245.90 151.4900 60.0001 32.0000 1.9528 1.9560 403.1139 403.9309 0.1272 -1.0000 -1.0000 1712868 1594934246.00 151.4900 60.0001 32.0000 1.9531 1.9563 403.2416 404.0604 0.1273 -1.0000 -1.0000 1712930 1594934246.10 151.4900 60.0001 32.0000 1.9520 1.9552 403.3326 404.1507 0.1272 -1.0000 -1.0000 1713149 1594934246.20 151.4900 60.0001 32.0000 1.9513 1.9545 403.4006 404.2192 0.1273 -1.0000 -1.0000 1713227 1594934246.30 151.4515 60.0001 32.0000 1.9516 1.9548 403.2988 404.1167 0.1271 -1.0000 -1.0000 1713289 1594934246.40 151.4447 60.0001 32.0000 1.9527 1.9560 403.1629 403.9807 0.1273 -1.0000 -1.0000 1713352 1594934246.50 151.4447 60.0001 32.0000 1.9525 1.9558 403.1613 403.9803 0.1273 -1.0000 -1.0000 1713430 1594934246.60 151.4447 60.0001 32.0000 1.9524 1.9557 403.2021 404.0196 0.1271 -1.0000 -1.0000 1713711 1594934246.70 151.4447 60.0001 32.0000 1.9517 1.9549 403.3733 404.1913 0.1272 -1.0000 -1.0000 1713774 1594934246.80 151.4447 60.0001 32.0000 1.9516 1.9548 403.4030 404.2215 0.1272 -1.0000 -1.0000 1713852 1594934246.90 151.4585 60.0001 32.0000 1.9520 1.9552 403.2807 404.0991 0.1273 -1.0000 -1.0000 1713914 1594934247.00 151.4585 60.0001 32.0000 1.9528 1.9561 403.2122 404.0304 0.1272 -1.0000 -1.0000 1713977 1594934247.10 151.4585 60.0001 32.0000 1.9529 1.9562 403.0680 403.8858 0.1272 -1.0000 -1.0000 1714211 1594934247.20 151.4585 60.0001 32.0000 1.9523 1.9556 403.2589 404.0774 0.1273 -1.0000 -1.0000 1714274 1594934247.30 151.4585 60.0001 32.0000 1.9518 1.9551 403.3518 404.1699 0.1271 -1.0000 -1.0000 1714336 1594934247.40 151.4732 60.0001 32.0000 1.9517 1.9550 403.3250 404.1425 0.1271 -1.0000 -1.0000 1714398 1594934247.50 151.4732 60.0001 32.0000 1.9520 1.9553 403.2139 404.0315 0.1272 -1.0000 -1.0000 1714461 1594934247.60 151.4732 60.0001 32.0000 1.9526 1.9559 403.1804 403.9991 0.1273 -1.0000 -1.0000 1715226 1594934247.70 151.4732 60.0001 32.0000 1.9528 1.9561 403.2166 404.0345 0.1272 -1.0000 -1.0000 1715289 1594934247.80 151.4732 60.0001 32.0000 1.9518 1.9550 403.3091 404.1277 0.1273 -1.0000 -1.0000 1715367 1594934247.90 151.4731 60.0001 32.0000 1.9515 1.9548 403.3981 404.2162 0.1271 -1.0000 -1.0000 1715429 1594934248.00 151.4728 60.0001 32.0000 1.9520 1.9552 403.2719 404.0913 0.1273 -1.0000 -1.0000 1715492 1594934248.10 151.4728 60.0001 32.0000 1.9529 1.9562 403.2594 404.0776 0.1273 -1.0000 -1.0000 1715554 1594934248.20 151.4728 60.0001 32.0000 1.9524 1.9557 403.1125 403.9302 0.1272 -1.0000 -1.0000 1715632 1594934248.30 151.4728 60.0001 32.0000 1.9524 1.9556 403.2626 404.0809 0.1272 -1.0000 -1.0000 1715820 1594934248.40 151.4728 60.0001 32.0000 1.9519 1.9552 403.3315 404.1497 0.1272 -1.0000 -1.0000 1715882 1594934248.50 151.4579 60.0001 32.0000 1.9518 1.9551 403.3489 404.1668 0.1272 -1.0000 -1.0000 1715961 1594934248.60 151.4579 60.0001 32.0000 1.9516 1.9548 403.3524 404.1705 0.1272 -1.0000 -1.0000 1716023 1594934248.70 151.4579 60.0001 32.0000 1.9526 1.9559 403.0647 403.8828 0.1272 -1.0000 -1.0000 1716086 1594934248.80 151.4579 60.0001 32.0000 1.9529 1.9562 403.1541 403.9713 0.1271 -1.0000 -1.0000 1716164 1594934248.90 151.4579 60.0001 32.0000 1.9522 1.9555 403.1377 403.9554 0.1272 -1.0000 -1.0000 1716226 1594934249.00 151.4773 60.0001 32.0000 1.9520 1.9552 403.3770 404.1951 0.1272 -1.0000 -1.0000 1716289 1594934249.10 151.4893 60.0001 32.0000 1.9514 1.9547 403.3374 404.1551 0.1271 -1.0000 -1.0000 1716351 1594934249.20 151.4893 60.0001 32.0000 1.9530 1.9563 403.1892 404.0078 0.1273 -1.0000 -1.0000 1716414 1594934249.30 151.4893 60.0001 32.0000 1.9528 1.9560 403.1952 404.0134 0.1273 -1.0000 -1.0000 1716492 1594934249.40 151.4893 60.0001 32.0000 1.9521 1.9554 403.2396 404.0574 0.1272 -1.0000 -1.0000 1716554 1594934249.50 151.4893 60.0001 32.0000 1.9515 1.9548 403.2813 404.0985 0.1271 -1.0000 -1.0000 1716617 1594934249.60 151.4799 60.0001 32.0000 1.9513 1.9546 403.3855 404.2040 0.1273 -1.0000 -1.0000 1716695 1594934249.70 151.4799 60.0001 32.0000 1.9519 1.9552 403.3413 404.1602 0.1273 -1.0000 -1.0000 1716913 1594934249.80 151.4799 60.0001 32.0000 1.9524 1.9557 403.1077 403.9254 0.1272 -1.0000 -1.0000 1716976 1594934249.90 151.4799 60.0001 32.0000 1.9529 1.9562 403.2006 404.0180 0.1272 -1.0000 -1.0000 1717054 1594934250.00 151.4799 60.0001 32.0000 1.9517 1.9550 403.2541 404.0724 0.1273 -1.0000 -1.0000 1717117 1594934250.10 151.5006 60.0005 32.0000 1.9519 1.9552 403.3498 404.1680 0.1272 -1.0000 -1.0000 1717179 1594934250.20 151.5039 60.0006 32.0000 1.9518 1.9551 403.3026 404.1205 0.1272 -1.0000 -1.0000 1717664 1594934250.30 151.5039 60.0006 32.0000 1.9523 1.9556 403.1880 404.0050 0.1270 -1.0000 -1.0000 1717726 1594934250.40 151.5039 60.0006 32.0000 1.9520 1.9553 403.1644 403.9823 0.1272 -1.0000 -1.0000 1717788 1594934250.50 151.5039 60.0006 32.0000 1.9523 1.9556 403.1738 403.9907 0.1271 -1.0000 -1.0000 1717867 1594934250.60 151.5039 60.0006 32.0000 1.9507 1.9539 403.3716 404.1891 0.1271 -1.0000 -1.0000 1717929 1594934250.70 151.5044 60.0006 32.0000 1.9524 1.9556 403.3646 404.1837 0.1274 -1.0000 -1.0000 1717992 1594934250.80 151.5072 60.0006 32.0000 1.9526 1.9559 403.3265 404.1452 0.1273 -1.0000 -1.0000 1718054 1594934250.90 151.5072 60.0006 32.0000 1.9531 1.9564 403.2867 404.1050 0.1273 -1.0000 -1.0000 1718117 1594934251.00 151.5072 60.0006 32.0000 1.9517 1.9549 403.3931 404.2113 0.1271 -1.0000 -1.0000 1718195 1594934251.10 151.5072 60.0006 32.0000 1.9511 1.9544 403.3757 404.1939 0.1272 -1.0000 -1.0000 1718257 1594934251.20 151.5072 60.0006 32.0000 1.9517 1.9549 403.4176 404.2356 0.1271 -1.0000 -1.0000 1718319 1594934251.30 151.5128 60.0006 32.0000 1.9531 1.9563 403.2853 404.1030 0.1272 -1.0000 -1.0000 1718476 1594934251.40 151.5128 60.0006 32.0000 1.9530 1.9562 403.1182 403.9361 0.1273 -1.0000 -1.0000 1718538 1594934251.50 151.5128 60.0006 32.0000 1.9523 1.9555 403.2046 404.0234 0.1273 -1.0000 -1.0000 1718601 1594934251.60 151.5128 60.0006 32.0000 1.9515 1.9548 403.2563 404.0739 0.1271 -1.0000 -1.0000 1718679 1594934251.70 151.5128 60.0006 32.0000 1.9516 1.9549 403.3831 404.2011 0.1271 -1.0000 -1.0000 1718741 1594934251.80 151.5311 60.0006 32.0000 1.9516 1.9548 403.3122 404.1293 0.1271 -1.0000 -1.0000 1719210 1594934251.90 151.5381 60.0006 32.0000 1.9522 1.9555 403.1789 403.9959 0.1271 -1.0000 -1.0000 1719272 1594934252.00 151.5381 60.0006 32.0000 1.9520 1.9553 403.1342 403.9525 0.1273 -1.0000 -1.0000 1719335 1594934252.10 151.5381 60.0006 32.0000 1.9514 1.9546 403.3175 404.1351 0.1271 -1.0000 -1.0000 1719398 1594934252.20 151.5381 60.0006 32.0000 1.9506 1.9538 403.3535 404.1716 0.1272 -1.0000 -1.0000 1719476 1594934252.30 151.5381 60.0006 32.0000 1.9519 1.9552 403.3805 404.1995 0.1273 -1.0000 -1.0000 1719538 1594934252.40 151.4906 60.0006 32.0000 1.9518 1.9551 403.2705 404.0894 0.1273 -1.0000 -1.0000 1719601 1594934252.50 151.4906 60.0006 32.0000 1.9526 1.9559 403.1265 403.9440 0.1272 -1.0000 -1.0000 1719678 1594934252.60 151.4906 60.0006 32.0000 1.9522 1.9555 403.1015 403.9194 0.1272 -1.0000 -1.0000 1719741 1594934252.70 151.4906 60.0006 32.0000 1.9515 1.9548 403.2521 404.0703 0.1273 -1.0000 -1.0000 1719803 1594934252.80 151.4906 60.0006 32.0000 1.9512 1.9545 403.3525 404.1710 0.1272 -1.0000 -1.0000 1720179 1594934252.90 151.5064 60.0006 32.0000 1.9519 1.9552 403.3806 404.1993 0.1273 -1.0000 -1.0000 1720241 1594934253.00 151.5170 60.0006 32.0000 1.9520 1.9553 403.2895 404.1079 0.1273 -1.0000 -1.0000 1720319 1594934253.10 151.5170 60.0006 32.0000 1.9518 1.9551 403.2078 404.0257 0.1272 -1.0000 -1.0000 1720381 1594934253.20 151.5170 60.0006 32.0000 1.9522 1.9555 403.2213 404.0394 0.1272 -1.0000 -1.0000 1720460 1594934253.30 151.5170 60.0006 32.0000 1.9523 1.9555 403.2887 404.1065 0.1272 -1.0000 -1.0000 1720522 1594934253.40 151.5170 60.0006 32.0000 1.9509 1.9541 403.3790 404.1979 0.1274 -1.0000 -1.0000 1720585 1594934253.50 151.5092 60.0006 32.0000 1.9521 1.9554 403.3178 404.1360 0.1271 -1.0000 -1.0000 1720647 1594934253.60 151.5092 60.0006 32.0000 1.9524 1.9557 403.1364 403.9541 0.1272 -1.0000 -1.0000 1720725 1594934253.70 151.5092 60.0006 32.0000 1.9525 1.9558 403.0971 403.9145 0.1272 -1.0000 -1.0000 1720788 1594934253.80 151.5092 60.0006 32.0000 1.9517 1.9550 403.1582 403.9767 0.1273 -1.0000 -1.0000 1720991 1594934253.90 151.5092 60.0006 32.0000 1.9514 1.9547 403.3024 404.1201 0.1272 -1.0000 -1.0000 1721069 1594934254.00 151.5547 60.0006 32.0000 1.9513 1.9546 403.1638 403.9815 0.1272 -1.0000 -1.0000 1721131 1594934254.10 151.5577 60.0006 32.0000 1.9525 1.9558 403.1142 403.9313 0.1270 -1.0000 -1.0000 1721194 1594934254.20 151.5577 60.0006 32.0000 1.9524 1.9557 403.0949 403.9120 0.1271 -1.0000 -1.0000 1721272 1594934254.30 151.5577 60.0006 32.0000 1.9521 1.9554 403.2591 404.0764 0.1272 -1.0000 -1.0000 1721460 1594934254.40 151.5577 60.0006 32.0000 1.9512 1.9545 403.3224 404.1408 0.1272 -1.0000 -1.0000 1721522 1594934254.50 151.5577 60.0006 32.0000 1.9516 1.9549 403.2763 404.0940 0.1272 -1.0000 -1.0000 1721584 1594934254.60 151.5155 60.0006 32.0000 1.9517 1.9549 403.2097 404.0279 0.1273 -1.0000 -1.0000 1721647 1594934254.70 151.5155 60.0006 32.0000 1.9517 1.9550 403.1537 403.9718 0.1272 -1.0000 -1.0000 1721709 1594934254.80 151.5155 60.0006 32.0000 1.9514 1.9546 403.2429 404.0601 0.1271 -1.0000 -1.0000 1721788 1594934254.90 151.5155 60.0006 32.0000 1.9513 1.9545 403.3473 404.1652 0.1271 -1.0000 -1.0000 1721975 1594934255.00 151.5155 60.0006 32.0000 1.9518 1.9550 403.3790 404.1964 0.1271 -1.0000 -1.0000 1722053 1594934255.10 151.5401 60.0009 32.0000 1.9524 1.9556 403.1811 403.9989 0.1272 -1.0000 -1.0000 1722116 1594934255.20 151.5401 60.0009 32.0000 1.9516 1.9549 403.1253 403.9435 0.1274 -1.0000 -1.0000 1722178 1594934255.30 151.5401 60.0009 32.0000 1.9515 1.9548 403.0829 403.9013 0.1272 -1.0000 -1.0000 1722240 1594934255.40 151.5401 60.0009 32.0000 1.9520 1.9552 403.1429 403.9609 0.1272 -1.0000 -1.0000 1722475 1594934255.50 151.5401 60.0009 32.0000 1.9517 1.9550 403.2324 404.0502 0.1272 -1.0000 -1.0000 1722537 1594934255.60 151.5401 60.0009 32.0000 1.9520 1.9552 403.2194 404.0380 0.1273 -1.0000 -1.0000 1722615 1594934255.70 151.5664 60.0009 32.0000 1.9523 1.9555 403.1770 403.9953 0.1272 -1.0000 -1.0000 1722678 1594934255.80 151.5664 60.0009 32.0000 1.9517 1.9550 403.0214 403.8403 0.1273 -1.0000 -1.0000 1722740 1594934255.90 151.5664 60.0009 32.0000 1.9521 1.9554 403.2300 404.0477 0.1273 -1.0000 -1.0000 1723428 1594934256.00 151.5664 60.0009 32.0000 1.9512 1.9544 403.3232 404.1416 0.1272 -1.0000 -1.0000 1723490 1594934256.10 151.5664 60.0009 32.0000 1.9509 1.9542 403.1959 404.0146 0.1273 -1.0000 -1.0000 1723553 1594934256.20 151.5664 60.0009 32.0000 1.9512 1.9545 403.2976 404.1155 0.1271 -1.0000 -1.0000 1723615 1594934256.30 151.5464 60.0009 32.0000 1.9522 1.9554 403.1239 403.9420 0.1273 -1.0000 -1.0000 1723724 1594934256.40 151.5464 60.0009 32.0000 1.9522 1.9555 403.1486 403.9666 0.1272 -1.0000 -1.0000 1723772 1594934256.50 151.5464 60.0009 32.0000 1.9527 1.9560 403.2088 404.0267 0.1272 -1.0000 -1.0000 1723849 1594934256.60 151.5464 60.0009 32.0000 1.9517 1.9550 403.3306 404.1489 0.1273 -1.0000 -1.0000 1723912 1594934256.70 151.5464 60.0009 32.0000 1.9515 1.9547 403.2748 404.0940 0.1274 -1.0000 -1.0000 1723974 1594934256.80 151.5464 60.0009 32.0000 1.9518 1.9550 403.1793 403.9972 0.1272 -1.0000 -1.0000 1724052 1594934256.90 151.5464 60.0009 32.0000 1.9521 1.9553 403.0448 403.8623 0.1272 -1.0000 -1.0000 1724427 1594934257.00 151.5464 60.0009 32.0000 1.9517 1.9550 403.0343 403.8525 0.1273 -1.0000 -1.0000 1724505 1594934257.10 151.5149 60.0009 32.0000 1.9512 1.9545 403.3053 404.1229 0.1271 -1.0000 -1.0000 1724568 1594934257.20 151.5145 60.0009 32.0000 1.9510 1.9543 403.4020 404.2207 0.1273 -1.0000 -1.0000 1724630 1594934257.30 151.5186 60.0009 32.0000 1.9515 1.9548 403.3511 404.1700 0.1273 -1.0000 -1.0000 1724693 1594934257.40 151.5672 60.0009 32.0000 1.9520 1.9553 403.1289 403.9461 0.1271 -1.0000 -1.0000 1725459 1594934257.50 151.5672 60.0009 32.0000 1.9520 1.9552 403.1012 403.9182 0.1271 -1.0000 -1.0000 1725521 1594934257.60 151.5672 60.0009 32.0000 1.9518 1.9551 403.2232 404.0421 0.1273 -1.0000 -1.0000 1725583 1594934257.70 151.5672 60.0009 32.0000 1.9514 1.9547 403.2325 404.0505 0.1272 -1.0000 -1.0000 1725662 1594934257.80 151.5672 60.0009 32.0000 1.9524 1.9557 403.2298 404.0476 0.1272 -1.0000 -1.0000 1725724 1594934257.90 151.5146 60.0009 32.0000 1.9524 1.9556 403.1155 403.9326 0.1271 -1.0000 -1.0000 1725787 1594934258.00 151.5146 60.0009 32.0000 1.9529 1.9561 403.1086 403.9264 0.1272 -1.0000 -1.0000 1725849 1594934258.10 151.5146 60.0009 32.0000 1.9522 1.9554 403.1756 403.9933 0.1272 -1.0000 -1.0000 1726083 1594934258.20 151.5146 60.0009 32.0000 1.9511 1.9544 403.2677 404.0855 0.1272 -1.0000 -1.0000 1726162 1594934258.30 151.5146 60.0009 32.0000 1.9514 1.9547 403.2956 404.1136 0.1272 -1.0000 -1.0000 1726224 1594934258.40 151.5146 60.0009 32.0000 1.9518 1.9551 403.3121 404.1296 0.1271 -1.0000 -1.0000 1726286 1594934258.50 151.5297 60.0009 32.0000 1.9524 1.9556 403.2000 404.0178 0.1272 -1.0000 -1.0000 1726349 1594934258.60 151.5297 60.0009 32.0000 1.9531 1.9563 403.1049 403.9231 0.1273 -1.0000 -1.0000 1726411 1594934258.70 151.5297 60.0009 32.0000 1.9516 1.9549 403.0959 403.9139 0.1273 -1.0000 -1.0000 1726474 1594934258.80 151.5297 60.0009 32.0000 1.9515 1.9547 403.2237 404.0410 0.1271 -1.0000 -1.0000 1726552 1594934258.90 151.5297 60.0009 32.0000 1.9512 1.9545 403.2718 404.0899 0.1272 -1.0000 -1.0000 1726614 1594934259.00 151.5510 60.0009 32.0000 1.9526 1.9558 403.1588 403.9763 0.1271 -1.0000 -1.0000 1726692 1594934259.10 151.5510 60.0009 32.0000 1.9524 1.9556 403.0882 403.9055 0.1272 -1.0000 -1.0000 1726755 1594934259.20 151.5510 60.0009 32.0000 1.9522 1.9555 403.2235 404.0423 0.1273 -1.0000 -1.0000 1726817 1594934259.30 151.5510 60.0009 32.0000 1.9515 1.9548 403.3039 404.1219 0.1272 -1.0000 -1.0000 1726880 1594934259.40 151.5510 60.0009 32.0000 1.9517 1.9550 403.2945 404.1126 0.1272 -1.0000 -1.0000 1726942 1594934259.50 151.5510 60.0009 32.0000 1.9516 1.9548 403.2952 404.1124 0.1271 -1.0000 -1.0000 1727005 1594934259.60 151.5455 60.0009 32.0000 1.9522 1.9554 403.1614 403.9793 0.1272 -1.0000 -1.0000 1727083 1594934259.70 151.4997 60.0005 32.0000 1.9520 1.9553 403.1082 403.9265 0.1273 -1.0000 -1.0000 1727161 1594934259.80 151.4997 60.0005 32.0000 1.9522 1.9554 403.1804 403.9989 0.1273 -1.0000 -1.0000 1727223 1594934259.90 151.4997 60.0005 32.0000 1.9513 1.9546 403.2856 404.1033 0.1272 -1.0000 -1.0000 1727286 1594934260.00 151.4997 60.0005 32.0000 1.9510 1.9542 403.2645 404.0822 0.1271 -1.0000 -1.0000 1727411 1594934260.10 151.4997 60.0005 32.0000 1.9523 1.9556 403.2119 404.0296 0.1272 -1.0000 -1.0000 1727474 1594934260.20 151.4973 60.0005 32.0000 1.9525 1.9558 403.1229 403.9415 0.1273 -1.0000 -1.0000 1727552 1594934260.30 151.4973 60.0005 32.0000 1.9519 1.9552 403.1548 403.9722 0.1271 -1.0000 -1.0000 1727614 1594934260.40 151.4973 60.0005 32.0000 1.9516 1.9549 403.3053 404.1226 0.1271 -1.0000 -1.0000 1727692 1594934260.50 151.4973 60.0005 32.0000 1.9517 1.9549 403.3807 404.1988 0.1272 -1.0000 -1.0000 1727926 1594934260.60 151.4973 60.0005 32.0000 1.9511 1.9544 403.2735 404.0913 0.1272 -1.0000 -1.0000 1727989 1594934260.70 151.4988 60.0005 32.0000 1.9514 1.9547 403.1075 403.9255 0.1272 -1.0000 -1.0000 1728052 1594934260.80 151.4999 60.0005 32.0000 1.9519 1.9551 403.1398 403.9567 0.1271 -1.0000 -1.0000 1728114 1594934260.90 151.4999 60.0005 32.0000 1.9522 1.9554 403.2011 404.0187 0.1272 -1.0000 -1.0000 1728177 1594934261.00 151.4999 60.0005 32.0000 1.9514 1.9547 403.3153 404.1330 0.1271 -1.0000 -1.0000 1728426 1594934261.10 151.4999 60.0005 32.0000 1.9520 1.9552 403.3391 404.1571 0.1272 -1.0000 -1.0000 1728489 1594934261.20 151.4999 60.0005 32.0000 1.9529 1.9562 403.1608 403.9790 0.1273 -1.0000 -1.0000 1728551 1594934261.30 151.4999 60.0005 32.0000 1.9518 1.9551 403.2259 404.0444 0.1273 -1.0000 -1.0000 1728614 1594934261.40 151.4622 60.0005 32.0000 1.9516 1.9549 403.2636 404.0816 0.1272 -1.0000 -1.0000 1728692 1594934261.50 151.4622 60.0005 32.0000 1.9513 1.9545 403.3214 404.1390 0.1272 -1.0000 -1.0000 1728754 1594934261.60 151.4622 60.0005 32.0000 1.9517 1.9550 403.2530 404.0713 0.1273 -1.0000 -1.0000 1728832 1594934261.70 151.4622 60.0005 32.0000 1.9524 1.9557 403.1505 403.9692 0.1273 -1.0000 -1.0000 1728895 1594934261.80 151.4622 60.0005 32.0000 1.9520 1.9553 403.1743 403.9930 0.1274 -1.0000 -1.0000 1728958 1594934261.90 151.4623 60.0005 32.0000 1.9521 1.9554 403.2161 404.0344 0.1272 -1.0000 -1.0000 1729036 1594934262.00 151.4642 60.0005 32.0000 1.9520 1.9552 403.2930 404.1107 0.1272 -1.0000 -1.0000 1729098 1594934262.10 151.4642 60.0005 32.0000 1.9515 1.9548 403.4099 404.2286 0.1273 -1.0000 -1.0000 1729645 1594934262.20 151.4642 60.0005 32.0000 1.9517 1.9550 403.3430 404.1612 0.1272 -1.0000 -1.0000 1729723 1594934262.30 151.4642 60.0005 32.0000 1.9523 1.9556 403.1904 404.0082 0.1272 -1.0000 -1.0000 1729786 1594934262.40 151.4642 60.0005 32.0000 1.9528 1.9561 403.1499 403.9678 0.1272 -1.0000 -1.0000 1729848 1594934262.50 151.4642 60.0005 32.0000 1.9520 1.9553 403.2435 404.0613 0.1272 -1.0000 -1.0000 1729926 1594934262.60 151.4616 60.0005 32.0000 1.9520 1.9553 403.3091 404.1269 0.1271 -1.0000 -1.0000 1729989 1594934262.70 151.4616 60.0005 32.0000 1.9519 1.9551 403.3139 404.1312 0.1271 -1.0000 -1.0000 1730051 1594934262.80 151.4616 60.0005 32.0000 1.9516 1.9549 403.2513 404.0697 0.1273 -1.0000 -1.0000 1730129 1594934262.90 151.4616 60.0005 32.0000 1.9516 1.9549 403.2722 404.0907 0.1273 -1.0000 -1.0000 1730192 1594934263.00 151.4616 60.0005 32.0000 1.9512 1.9544 403.1677 403.9855 0.1272 -1.0000 -1.0000 1730254 1594934263.10 151.4616 60.0005 32.0000 1.9518 1.9550 403.2618 404.0804 0.1274 -1.0000 -1.0000 1730317 1594934263.20 151.4616 60.0005 32.0000 1.9514 1.9547 403.4512 404.2703 0.1273 -1.0000 -1.0000 1730379 1594934263.30 151.4616 60.0005 32.0000 1.9525 1.9557 403.4608 404.2797 0.1274 -1.0000 -1.0000 1730457 1594934263.40 151.4616 60.0005 32.0000 1.9519 1.9552 403.2799 404.0980 0.1271 -1.0000 -1.0000 1730520 1594934263.50 151.4966 60.0005 32.0000 1.9528 1.9560 403.0972 403.9142 0.1271 -1.0000 -1.0000 1730582 1594934263.60 151.4966 60.0005 32.0000 1.9531 1.9564 403.2531 404.0705 0.1272 -1.0000 -1.0000 1730973 1594934263.70 151.4696 60.0005 32.0000 1.9518 1.9551 403.3420 404.1596 0.1271 -1.0000 -1.0000 1731035 1594934263.80 151.4696 60.0005 32.0000 1.9529 1.9562 403.3216 404.1392 0.1272 -1.0000 -1.0000 1731098 1594934263.90 151.4696 60.0005 32.0000 1.9522 1.9555 403.2565 404.0749 0.1273 -1.0000 -1.0000 1731176 1594934264.00 151.4696 60.0005 32.0000 1.9527 1.9560 403.1776 403.9955 0.1272 -1.0000 -1.0000 1731238 1594934264.10 151.4696 60.0005 32.0000 1.9530 1.9562 403.1504 403.9674 0.1271 -1.0000 -1.0000 1731410 1594934264.20 151.4761 60.0005 32.0000 1.9517 1.9549 403.3422 404.1604 0.1272 -1.0000 -1.0000 1731488 1594934264.30 151.4764 60.0005 32.0000 1.9523 1.9556 403.3838 404.2015 0.1272 -1.0000 -1.0000 1731551 1594934264.40 151.4764 60.0005 32.0000 1.9524 1.9556 403.3858 404.2047 0.1273 -1.0000 -1.0000 1731613 1594934264.50 151.4764 60.0005 32.0000 1.9525 1.9557 403.2856 404.1035 0.1272 -1.0000 -1.0000 1731692 1594934264.60 151.4764 60.0005 32.0000 1.9522 1.9555 403.2265 404.0452 0.1273 -1.0000 -1.0000 1731926 1594934264.70 151.4764 60.0005 32.0000 1.9523 1.9556 403.3198 404.1382 0.1272 -1.0000 -1.0000 1731972 1594934264.80 151.4764 60.0005 32.0000 1.9525 1.9558 403.3833 404.2014 0.1272 -1.0000 -1.0000 1732051 1594934264.90 151.4754 60.0003 32.0000 1.9525 1.9557 403.2453 404.0631 0.1271 -1.0000 -1.0000 1732113 1594934265.00 151.4751 60.0003 32.0000 1.9531 1.9564 403.1457 403.9631 0.1272 -1.0000 -1.0000 1732285 1594934265.10 151.4751 60.0003 32.0000 1.9530 1.9563 403.1934 404.0107 0.1272 -1.0000 -1.0000 1732347 1594934265.20 151.4751 60.0003 32.0000 1.9521 1.9554 403.2033 404.0210 0.1271 -1.0000 -1.0000 1732457 1594934265.30 151.4751 60.0003 32.0000 1.9508 1.9541 403.3990 404.2165 0.1271 -1.0000 -1.0000 1732535 1594934265.40 151.4744 60.0003 32.0000 1.9518 1.9550 403.3651 404.1844 0.1273 -1.0000 -1.0000 1732597 1594934265.50 151.4063 60.0003 32.0000 1.9529 1.9562 403.2239 404.0405 0.1270 -1.0000 -1.0000 1732660 1594934265.60 151.4063 60.0003 32.0000 1.9527 1.9559 403.1780 403.9954 0.1272 -1.0000 -1.0000 1732738 1594934265.70 151.4063 60.0003 32.0000 1.9516 1.9548 403.3510 404.1692 0.1272 -1.0000 -1.0000 1733441 1594934265.80 151.4063 60.0003 32.0000 1.9514 1.9547 403.2941 404.1116 0.1271 -1.0000 -1.0000 1733503 1594934265.90 151.4063 60.0003 32.0000 1.9523 1.9555 403.3190 404.1370 0.1272 -1.0000 -1.0000 1733582 1594934266.00 151.4436 60.0003 32.0000 1.9523 1.9556 403.2935 404.1109 0.1271 -1.0000 -1.0000 1733644 1594934266.10 151.4621 60.0003 32.0000 1.9527 1.9559 403.1643 403.9812 0.1270 -1.0000 -1.0000 1733707 1594934266.20 151.4621 60.0003 32.0000 1.9531 1.9564 403.1763 403.9932 0.1271 -1.0000 -1.0000 1733769 1594934266.30 151.4621 60.0003 32.0000 1.9527 1.9560 403.1778 403.9953 0.1271 -1.0000 -1.0000 1733831 1594934266.40 151.4621 60.0003 32.0000 1.9521 1.9554 403.3181 404.1359 0.1272 -1.0000 -1.0000 1733910 1594934266.50 151.4621 60.0003 32.0000 1.9513 1.9546 403.3775 404.1962 0.1273 -1.0000 -1.0000 1733988 1594934266.60 151.4621 60.0003 32.0000 1.9519 1.9552 403.3015 404.1194 0.1272 -1.0000 -1.0000 1734050 1594934266.70 151.4621 60.0003 32.0000 1.9527 1.9559 403.1643 403.9822 0.1272 -1.0000 -1.0000 1734144 1594934266.80 151.4621 60.0003 32.0000 1.9527 1.9560 403.2455 404.0626 0.1271 -1.0000 -1.0000 1734222 1594934266.90 151.4621 60.0003 32.0000 1.9519 1.9551 403.3127 404.1307 0.1272 -1.0000 -1.0000 1734284 1594934267.00 151.4621 60.0003 32.0000 1.9526 1.9559 403.3768 404.1955 0.1273 -1.0000 -1.0000 1734363 1594934267.10 151.4621 60.0003 32.0000 1.9524 1.9557 403.1969 404.0153 0.1273 -1.0000 -1.0000 1734425 1594934267.20 151.4736 60.0003 32.0000 1.9523 1.9556 403.1764 403.9945 0.1272 -1.0000 -1.0000 1734659 1594934267.30 151.4736 60.0003 32.0000 1.9518 1.9550 403.2178 404.0363 0.1273 -1.0000 -1.0000 1734722 1594934267.40 151.4736 60.0003 32.0000 1.9520 1.9552 403.3524 404.1704 0.1271 -1.0000 -1.0000 1734800 1594934267.50 151.4820 60.0003 32.0000 1.9518 1.9551 403.2698 404.0869 0.1271 -1.0000 -1.0000 1734847 1594934267.60 151.4820 60.0003 32.0000 1.9524 1.9557 403.1798 403.9967 0.1271 -1.0000 -1.0000 1734925 1594934267.70 151.4820 60.0003 32.0000 1.9532 1.9565 403.1082 403.9260 0.1272 -1.0000 -1.0000 1734987 1594934267.80 151.4820 60.0003 32.0000 1.9527 1.9560 403.1563 403.9742 0.1272 -1.0000 -1.0000 1735050 1594934267.90 151.4820 60.0003 32.0000 1.9533 1.9566 403.1036 403.9216 0.1273 -1.0000 -1.0000 1735128 1594934268.00 151.4820 60.0003 32.0000 1.9523 1.9556 403.3922 404.2105 0.1272 -1.0000 -1.0000 1735206 1594934268.10 151.4820 60.0003 32.0000 1.9523 1.9555 403.4284 404.2475 0.1274 -1.0000 -1.0000 1735269 1594934268.20 151.4820 60.0003 32.0000 1.9521 1.9554 403.2844 404.1020 0.1271 -1.0000 -1.0000 1735347 1594934268.30 151.4899 60.0003 32.0000 1.9528 1.9560 403.1523 403.9699 0.1272 -1.0000 -1.0000 1735409 1594934268.40 151.4899 60.0003 32.0000 1.9526 1.9559 403.2094 404.0280 0.1274 -1.0000 -1.0000 1735472 1594934268.50 151.4899 60.0003 32.0000 1.9516 1.9549 403.2918 404.1105 0.1273 -1.0000 -1.0000 1735534 1594934268.60 151.4899 60.0003 32.0000 1.9516 1.9548 403.3497 404.1679 0.1272 -1.0000 -1.0000 1735597 1594934268.70 151.4899 60.0003 32.0000 1.9519 1.9552 403.4075 404.2260 0.1273 -1.0000 -1.0000 1736237 1594934268.80 151.4192 60.0003 32.0000 1.9520 1.9552 403.2839 404.1022 0.1272 -1.0000 -1.0000 1736315 1594934268.90 151.4192 60.0003 32.0000 1.9527 1.9559 403.3004 404.1189 0.1273 -1.0000 -1.0000 1736378 1594934269.00 151.4192 60.0003 32.0000 1.9522 1.9555 403.2702 404.0880 0.1272 -1.0000 -1.0000 1736440 1594934269.10 151.4192 60.0003 32.0000 1.9524 1.9557 403.2123 404.0303 0.1272 -1.0000 -1.0000 1736503 1594934269.20 151.4192 60.0003 32.0000 1.9522 1.9555 403.2945 404.1120 0.1271 -1.0000 -1.0000 1736565 1594934269.30 151.4192 60.0003 32.0000 1.9516 1.9549 403.3544 404.1725 0.1272 -1.0000 -1.0000 1736674 1594934269.40 151.4192 60.0003 32.0000 1.9517 1.9550 403.3626 404.1803 0.1272 -1.0000 -1.0000 1736753 1594934269.50 151.4192 60.0003 32.0000 1.9523 1.9556 403.2707 404.0886 0.1271 -1.0000 -1.0000 1736799 1594934269.60 151.4192 60.0003 32.0000 1.9526 1.9559 403.2820 404.0997 0.1272 -1.0000 -1.0000 1736878 1594934269.70 151.4192 60.0003 32.0000 1.9532 1.9565 403.1719 403.9906 0.1273 -1.0000 -1.0000 1736940 1594934269.80 151.4192 60.0003 32.0000 1.9528 1.9560 403.2851 404.1037 0.1273 -1.0000 -1.0000 1737002 1594934269.90 151.4908 60.0002 32.0000 1.9517 1.9549 403.3712 404.1902 0.1273 -1.0000 -1.0000 1737081 1594934270.00 151.4585 60.0001 32.0000 1.9520 1.9552 403.3025 404.1208 0.1272 -1.0000 -1.0000 1737143 1594934270.10 151.4210 60.0001 32.0000 1.9524 1.9556 403.2971 404.1156 0.1273 -1.0000 -1.0000 1737206 1594934270.20 151.4210 60.0001 32.0000 1.9524 1.9557 403.1813 403.9992 0.1272 -1.0000 -1.0000 1737284 1594934270.30 151.4210 60.0001 32.0000 1.9517 1.9550 403.2545 404.0718 0.1271 -1.0000 -1.0000 1737456 1594934270.40 151.4210 60.0001 32.0000 1.9518 1.9551 403.4172 404.2353 0.1272 -1.0000 -1.0000 1737518 1594934270.50 151.4210 60.0001 32.0000 1.9516 1.9549 403.4161 404.2357 0.1275 -1.0000 -1.0000 1737580 1594934270.60 151.4210 60.0001 32.0000 1.9522 1.9555 403.0756 403.8947 0.1274 -1.0000 -1.0000 1737643 1594934270.70 151.4210 60.0001 32.0000 1.9523 1.9555 403.1046 403.9225 0.1272 -1.0000 -1.0000 1737706 1594934270.80 151.4210 60.0001 32.0000 1.9518 1.9551 403.1405 403.9586 0.1273 -1.0000 -1.0000 1737956 1594934270.90 151.4210 60.0001 32.0000 1.9512 1.9545 403.2904 404.1094 0.1273 -1.0000 -1.0000 1738018 1594934271.00 151.4210 60.0001 32.0000 1.9518 1.9551 403.3669 404.1848 0.1271 -1.0000 -1.0000 1738080 1594934271.10 151.4424 60.0001 32.0000 1.9524 1.9557 403.2873 404.1054 0.1272 -1.0000 -1.0000 1738143 1594934271.20 151.4449 60.0001 32.0000 1.9526 1.9559 403.2560 404.0760 0.1274 -1.0000 -1.0000 1738205 1594934271.30 151.4449 60.0001 32.0000 1.9524 1.9557 403.1579 403.9758 0.1272 -1.0000 -1.0000 1738705 1594934271.40 151.4449 60.0001 32.0000 1.9510 1.9542 403.3020 404.1205 0.1274 -1.0000 -1.0000 1738768 1594934271.50 151.4449 60.0001 32.0000 1.9519 1.9552 403.3437 404.1621 0.1272 -1.0000 -1.0000 1738830 1594934271.60 151.4548 60.0001 32.0000 1.9523 1.9555 403.3424 404.1612 0.1272 -1.0000 -1.0000 1738908 1594934271.70 151.5189 60.0001 32.0000 1.9519 1.9551 403.1713 403.9886 0.1272 -1.0000 -1.0000 1738971 1594934271.80 151.5189 60.0001 32.0000 1.9525 1.9558 403.2507 404.0685 0.1271 -1.0000 -1.0000 1739189 1594934271.90 151.5189 60.0001 32.0000 1.9514 1.9547 403.3614 404.1797 0.1272 -1.0000 -1.0000 1739268 1594934272.00 151.5189 60.0001 32.0000 1.9517 1.9550 403.3518 404.1701 0.1272 -1.0000 -1.0000 1739330 1594934272.10 151.5189 60.0001 32.0000 1.9523 1.9555 403.1685 403.9863 0.1272 -1.0000 -1.0000 1739393 1594934272.20 151.5018 60.0001 32.0000 1.9527 1.9560 403.1014 403.9187 0.1272 -1.0000 -1.0000 1739612 1594934272.30 151.5018 60.0001 32.0000 1.9521 1.9554 403.1381 403.9556 0.1271 -1.0000 -1.0000 1739674 1594934272.40 151.5018 60.0001 32.0000 1.9520 1.9552 403.2685 404.0861 0.1271 -1.0000 -1.0000 1739736 1594934272.50 151.5018 60.0001 32.0000 1.9524 1.9557 403.2516 404.0697 0.1272 -1.0000 -1.0000 1739815 1594934272.60 151.5018 60.0001 32.0000 1.9530 1.9563 403.1680 403.9860 0.1272 -1.0000 -1.0000 1739877 1594934272.70 151.5350 60.0001 32.0000 1.9525 1.9558 403.1221 403.9392 0.1271 -1.0000 -1.0000 1739939 1594934272.80 151.5695 60.0001 32.0000 1.9522 1.9555 403.1905 404.0083 0.1272 -1.0000 -1.0000 1740002 1594934272.90 151.5695 60.0001 32.0000 1.9515 1.9547 403.2574 404.0747 0.1271 -1.0000 -1.0000 1740939 1594934273.00 151.5695 60.0001 32.0000 1.9518 1.9550 403.4156 404.2331 0.1271 -1.0000 -1.0000 1741002 1594934273.10 151.5695 60.0001 32.0000 1.9521 1.9553 403.2506 404.0689 0.1273 -1.0000 -1.0000 1741080 1594934273.20 151.5695 60.0001 32.0000 1.9525 1.9557 403.1627 403.9806 0.1273 -1.0000 -1.0000 1741173 1594934273.30 151.5304 60.0001 32.0000 1.9524 1.9557 403.1365 403.9548 0.1273 -1.0000 -1.0000 1741236 1594934273.40 151.5304 60.0001 32.0000 1.9515 1.9547 403.1527 403.9702 0.1272 -1.0000 -1.0000 1741298 1594934273.50 151.5304 60.0001 32.0000 1.9508 1.9540 403.1974 404.0159 0.1273 -1.0000 -1.0000 1741361 1594934273.60 151.5304 60.0001 32.0000 1.9512 1.9544 403.3137 404.1325 0.1273 -1.0000 -1.0000 1741439 1594934273.70 151.5304 60.0001 32.0000 1.9523 1.9556 403.1654 403.9836 0.1272 -1.0000 -1.0000 1741502 1594934273.80 151.5304 60.0001 32.0000 1.9519 1.9552 403.0933 403.9107 0.1273 -1.0000 -1.0000 1741564 1594934273.90 151.5328 60.0001 32.0000 1.9526 1.9558 403.1787 403.9979 0.1273 -1.0000 -1.0000 1741626 1594934274.00 151.5328 60.0001 32.0000 1.9512 1.9544 403.3497 404.1683 0.1273 -1.0000 -1.0000 1741720 1594934274.10 151.5328 60.0001 32.0000 1.9514 1.9547 403.3604 404.1788 0.1272 -1.0000 -1.0000 1741783 1594934274.20 151.5328 60.0001 32.0000 1.9513 1.9546 403.3474 404.1648 0.1271 -1.0000 -1.0000 1741845 1594934274.30 151.5328 60.0001 32.0000 1.9521 1.9553 403.1825 403.9996 0.1271 -1.0000 -1.0000 1741939 1594934274.40 151.5408 60.0002 32.0000 1.9523 1.9556 403.1228 403.9412 0.1273 -1.0000 -1.0000 1742002 1594934274.50 151.5474 60.0003 32.0000 1.9525 1.9557 403.0876 403.9056 0.1272 -1.0000 -1.0000 1742064 1594934274.60 151.5474 60.0003 32.0000 1.9511 1.9544 403.1995 404.0174 0.1272 -1.0000 -1.0000 1742126 1594934274.70 151.5474 60.0003 32.0000 1.9513 1.9545 403.2400 404.0575 0.1271 -1.0000 -1.0000 1742189 1594934274.80 151.5474 60.0003 32.0000 1.9519 1.9552 403.3028 404.1209 0.1273 -1.0000 -1.0000 1742267 1594934274.90 151.5474 60.0003 32.0000 1.9520 1.9552 403.1643 403.9822 0.1272 -1.0000 -1.0000 1742329 1594934275.00 151.5474 60.0003 32.0000 1.9527 1.9559 403.1571 403.9743 0.1272 -1.0000 -1.0000 1742407 1594934275.10 151.5474 60.0003 32.0000 1.9519 1.9552 403.1966 404.0153 0.1273 -1.0000 -1.0000 1742470 1594934275.20 151.5474 60.0003 32.0000 1.9518 1.9550 403.3149 404.1328 0.1272 -1.0000 -1.0000 1742532 1594934275.30 151.5474 60.0003 32.0000 1.9515 1.9548 403.2832 404.1019 0.1273 -1.0000 -1.0000 1742595 1594934275.40 151.5474 60.0003 32.0000 1.9526 1.9558 403.2396 404.0565 0.1272 -1.0000 -1.0000 1742657 1594934275.50 151.5474 60.0003 32.0000 1.9520 1.9552 403.0956 403.9136 0.1272 -1.0000 -1.0000 1742720 1594934275.60 151.5718 60.0003 32.0000 1.9522 1.9555 403.1792 403.9966 0.1272 -1.0000 -1.0000 1742798 1594934275.70 151.5738 60.0003 32.0000 1.9519 1.9552 403.1503 403.9684 0.1272 -1.0000 -1.0000 1742860 1594934275.80 151.5738 60.0003 32.0000 1.9514 1.9547 403.3138 404.1316 0.1272 -1.0000 -1.0000 1742923 1594934275.90 151.5738 60.0003 32.0000 1.9519 1.9551 403.1817 403.9993 0.1272 -1.0000 -1.0000 1743001 1594934276.00 151.5738 60.0003 32.0000 1.9524 1.9557 403.0966 403.9141 0.1272 -1.0000 -1.0000 1743423 1594934276.10 151.5738 60.0003 32.0000 1.9517 1.9550 403.2193 404.0368 0.1271 -1.0000 -1.0000 1743486 1594934276.20 151.5119 60.0003 32.0000 1.9512 1.9545 403.3079 404.1258 0.1272 -1.0000 -1.0000 1743564 1594934276.30 151.4947 60.0003 32.0000 1.9520 1.9553 403.3587 404.1764 0.1271 -1.0000 -1.0000 1743626 1594934276.40 151.4947 60.0003 32.0000 1.9516 1.9549 403.1564 403.9743 0.1272 -1.0000 -1.0000 1743689 1594934276.50 151.4947 60.0003 32.0000 1.9521 1.9554 403.1224 403.9399 0.1272 -1.0000 -1.0000 1743767 1594934276.60 151.4947 60.0003 32.0000 1.9524 1.9557 403.0306 403.8481 0.1272 -1.0000 -1.0000 1743829 1594934276.70 151.4947 60.0003 32.0000 1.9513 1.9546 403.3766 404.1942 0.1271 -1.0000 -1.0000 1743892 1594934276.80 151.5471 60.0003 32.0000 1.9510 1.9542 403.2974 404.1154 0.1272 -1.0000 -1.0000 1743954 1594934276.90 151.5471 60.0003 32.0000 1.9524 1.9556 403.1843 404.0028 0.1273 -1.0000 -1.0000 1744017 1594934277.00 151.5471 60.0003 32.0000 1.9525 1.9558 403.1523 403.9693 0.1271 -1.0000 -1.0000 1744204 1594934277.10 151.5471 60.0003 32.0000 1.9519 1.9551 403.2257 404.0438 0.1272 -1.0000 -1.0000 1744267 1594934277.20 151.5471 60.0003 32.0000 1.9513 1.9546 403.2836 404.1013 0.1271 -1.0000 -1.0000 1744329 1594934277.30 151.5163 60.0003 32.0000 1.9520 1.9552 403.4043 404.2233 0.1273 -1.0000 -1.0000 1744407 1594934277.40 151.5163 60.0003 32.0000 1.9524 1.9557 403.1845 404.0032 0.1274 -1.0000 -1.0000 1744469 1594934277.50 151.5163 60.0003 32.0000 1.9523 1.9556 403.1054 403.9230 0.1271 -1.0000 -1.0000 1744704 1594934277.60 151.5163 60.0003 32.0000 1.9521 1.9553 403.1256 403.9433 0.1272 -1.0000 -1.0000 1744766 1594934277.70 151.5163 60.0003 32.0000 1.9510 1.9543 403.1801 403.9977 0.1271 -1.0000 -1.0000 1744829 1594934277.80 151.5163 60.0003 32.0000 1.9510 1.9542 403.3196 404.1374 0.1272 -1.0000 -1.0000 1744891 1594934277.90 151.5299 60.0003 32.0000 1.9518 1.9551 403.2745 404.0935 0.1273 -1.0000 -1.0000 1744969 1594934278.00 151.5299 60.0003 32.0000 1.9522 1.9555 403.1502 403.9677 0.1272 -1.0000 -1.0000 1745204 1594934278.10 151.5299 60.0003 32.0000 1.9519 1.9552 403.1300 403.9470 0.1271 -1.0000 -1.0000 1745266 1594934278.20 151.5299 60.0003 32.0000 1.9510 1.9543 403.2791 404.0974 0.1272 -1.0000 -1.0000 1745329 1594934278.30 151.5299 60.0003 32.0000 1.9515 1.9548 403.3470 404.1653 0.1273 -1.0000 -1.0000 1745391 1594934278.40 151.5346 60.0003 32.0000 1.9518 1.9550 403.3841 404.2021 0.1271 -1.0000 -1.0000 1745454 1594934278.50 151.5363 60.0003 32.0000 1.9515 1.9547 403.2017 404.0195 0.1272 -1.0000 -1.0000 1745657 1594934278.60 151.5363 60.0003 32.0000 1.9521 1.9554 403.0470 403.8639 0.1271 -1.0000 -1.0000 1745719 1594934278.70 151.5363 60.0003 32.0000 1.9519 1.9551 403.0670 403.8841 0.1272 -1.0000 -1.0000 1745782 1594934278.80 151.5363 60.0003 32.0000 1.9523 1.9555 403.1211 403.9383 0.1272 -1.0000 -1.0000 1745860 1594934278.90 151.5363 60.0003 32.0000 1.9514 1.9547 403.2882 404.1063 0.1271 -1.0000 -1.0000 1745922 1594934279.00 151.4792 60.0003 32.0000 1.9510 1.9543 403.3385 404.1560 0.1271 -1.0000 -1.0000 1746563 1594934279.10 151.4792 60.0003 32.0000 1.9519 1.9551 403.2946 404.1134 0.1273 -1.0000 -1.0000 1746610 1594934279.20 151.4792 60.0003 32.0000 1.9524 1.9557 403.0786 403.8964 0.1272 -1.0000 -1.0000 1746672 1594934279.30 151.4792 60.0003 32.0000 1.9515 1.9548 403.1671 403.9844 0.1272 -1.0000 -1.0000 1746750 1594934279.40 151.4792 60.0003 32.0000 1.9512 1.9545 403.3345 404.1525 0.1272 -1.0000 -1.0000 1746906 1594934279.50 151.4805 60.0003 32.0000 1.9518 1.9551 403.2799 404.0991 0.1273 -1.0000 -1.0000 1746969 1594934279.60 151.4805 60.0003 32.0000 1.9516 1.9549 403.1414 403.9589 0.1272 -1.0000 -1.0000 1747047 1594934279.70 151.4805 60.0003 32.0000 1.9518 1.9551 403.1719 403.9901 0.1273 -1.0000 -1.0000 1747109 1594934279.80 151.4805 60.0003 32.0000 1.9517 1.9549 403.2357 404.0533 0.1271 -1.0000 -1.0000 1747172 1594934279.90 151.4805 60.0003 32.0000 1.9518 1.9551 403.2905 404.1073 0.1270 -1.0000 -1.0000 1747234 1594934280.00 151.4941 60.0001 32.0000 1.9516 1.9549 403.3805 404.1993 0.1273 -1.0000 -1.0000 1747297 1594934280.10 151.5182 59.9998 32.0000 1.9520 1.9552 403.2562 404.0743 0.1272 -1.0000 -1.0000 1747360 1594934280.20 151.5182 59.9998 32.0000 1.9521 1.9554 403.1240 403.9416 0.1272 -1.0000 -1.0000 1747437 1594934280.30 151.5182 59.9998 32.0000 1.9523 1.9555 403.0981 403.9157 0.1272 -1.0000 -1.0000 1747500 1594934280.40 151.5182 59.9998 32.0000 1.9521 1.9554 403.1308 403.9484 0.1271 -1.0000 -1.0000 1747563 1594934280.50 151.5099 59.9998 32.0000 1.9520 1.9552 403.2694 404.0867 0.1272 -1.0000 -1.0000 1747641 1594934280.60 151.4755 59.9998 32.0000 1.9524 1.9557 403.1917 404.0101 0.1272 -1.0000 -1.0000 1747703 1594934280.70 151.4755 59.9998 32.0000 1.9522 1.9555 403.0691 403.8870 0.1272 -1.0000 -1.0000 1747766 1594934280.80 151.4755 59.9998 32.0000 1.9519 1.9552 403.1322 403.9499 0.1273 -1.0000 -1.0000 1747844 1594934280.90 151.4755 59.9998 32.0000 1.9519 1.9552 403.3071 404.1262 0.1274 -1.0000 -1.0000 1747906 1594934281.00 151.4755 59.9998 32.0000 1.9516 1.9548 403.3411 404.1577 0.1270 -1.0000 -1.0000 1747984 1594934281.10 151.5013 59.9998 32.0000 1.9509 1.9541 403.3173 404.1355 0.1273 -1.0000 -1.0000 1748219 1594934281.20 151.5066 59.9998 32.0000 1.9521 1.9553 403.2191 404.0374 0.1272 -1.0000 -1.0000 1748281 1594934281.30 151.5066 59.9998 32.0000 1.9523 1.9555 403.1377 403.9557 0.1272 -1.0000 -1.0000 1748344 1594934281.40 151.5066 59.9998 32.0000 1.9525 1.9557 403.2041 404.0220 0.1272 -1.0000 -1.0000 1748406 1594934281.50 151.5066 59.9998 32.0000 1.9520 1.9553 403.2443 404.0622 0.1272 -1.0000 -1.0000 1748469 1594934281.60 151.5066 59.9998 32.0000 1.9520 1.9553 403.2420 404.0601 0.1273 -1.0000 -1.0000 1749218 1594934281.70 151.5066 59.9998 32.0000 1.9519 1.9551 403.2806 404.0992 0.1272 -1.0000 -1.0000 1749281 1594934281.80 151.5066 59.9998 32.0000 1.9517 1.9550 403.1910 404.0087 0.1272 -1.0000 -1.0000 1749343 1594934281.90 151.5115 59.9998 32.0000 1.9529 1.9562 403.1567 403.9759 0.1274 -1.0000 -1.0000 1749422 1594934282.00 151.5115 59.9998 32.0000 1.9529 1.9561 403.2389 404.0567 0.1272 -1.0000 -1.0000 1749484 1594934282.10 151.5115 59.9998 32.0000 1.9521 1.9553 403.2235 404.0413 0.1273 -1.0000 -1.0000 1749546 1594934282.20 151.5115 59.9998 32.0000 1.9511 1.9544 403.3137 404.1320 0.1273 -1.0000 -1.0000 1749624 1594934282.30 151.5115 59.9998 32.0000 1.9522 1.9554 403.3780 404.1969 0.1272 -1.0000 -1.0000 1749687 1594934282.40 151.4342 59.9998 32.0000 1.9521 1.9553 403.2036 404.0214 0.1272 -1.0000 -1.0000 1749750 1594934282.50 151.4309 59.9998 32.0000 1.9522 1.9554 403.0710 403.8900 0.1274 -1.0000 -1.0000 1749812 1594934282.60 151.4309 59.9998 32.0000 1.9518 1.9551 403.1522 403.9703 0.1273 -1.0000 -1.0000 1749874 1594934282.70 151.4309 59.9998 32.0000 1.9514 1.9547 403.2629 404.0814 0.1273 -1.0000 -1.0000 1750202 1594934282.80 151.4309 59.9998 32.0000 1.9519 1.9552 403.4143 404.2323 0.1271 -1.0000 -1.0000 1750281 1594934282.90 151.4309 59.9998 32.0000 1.9525 1.9558 403.2115 404.0294 0.1272 -1.0000 -1.0000 1750343 1594934283.00 151.4309 59.9998 32.0000 1.9527 1.9560 403.1273 403.9456 0.1274 -1.0000 -1.0000 1750421 1594934283.10 151.4666 59.9998 32.0000 1.9526 1.9558 403.2442 404.0622 0.1271 -1.0000 -1.0000 1750484 1594934283.20 151.4666 59.9998 32.0000 1.9517 1.9550 403.3691 404.1870 0.1272 -1.0000 -1.0000 1750546 1594934283.30 151.4666 59.9998 32.0000 1.9516 1.9548 403.3770 404.1949 0.1272 -1.0000 -1.0000 1750624 1594934283.40 151.4666 59.9998 32.0000 1.9514 1.9547 403.3964 404.2156 0.1274 -1.0000 -1.0000 1750687 1594934283.50 151.4666 59.9998 32.0000 1.9518 1.9551 403.2087 404.0269 0.1272 -1.0000 -1.0000 1750749 1594934283.60 151.4666 59.9998 32.0000 1.9520 1.9553 403.1890 404.0061 0.1271 -1.0000 -1.0000 1750827 1594934283.70 151.4666 59.9998 32.0000 1.9518 1.9551 403.1354 403.9534 0.1273 -1.0000 -1.0000 1750921 1594934283.80 151.4666 59.9998 32.0000 1.9522 1.9554 403.2195 404.0372 0.1273 -1.0000 -1.0000 1750984 1594934283.90 151.4666 59.9998 32.0000 1.9516 1.9549 403.3039 404.1229 0.1273 -1.0000 -1.0000 1751046 1594934284.00 151.4666 59.9998 32.0000 1.9526 1.9559 403.2080 404.0267 0.1274 -1.0000 -1.0000 1751109 1594934284.10 151.4658 59.9998 32.0000 1.9522 1.9555 403.2193 404.0381 0.1274 -1.0000 -1.0000 1751171 1594934284.20 151.4415 59.9998 32.0000 1.9519 1.9552 403.2108 404.0296 0.1273 -1.0000 -1.0000 1751421 1594934284.30 151.4415 59.9998 32.0000 1.9515 1.9547 403.3614 404.1794 0.1272 -1.0000 -1.0000 1751484 1594934284.40 151.4415 59.9998 32.0000 1.9516 1.9549 403.3692 404.1881 0.1273 -1.0000 -1.0000 1751546 1594934284.50 151.4415 59.9998 32.0000 1.9516 1.9549 403.3644 404.1826 0.1272 -1.0000 -1.0000 1751624 1594934284.60 151.4415 59.9998 32.0000 1.9515 1.9547 403.2524 404.0707 0.1272 -1.0000 -1.0000 1751687 1594934284.70 151.4409 59.9998 32.0000 1.9527 1.9559 403.1292 403.9465 0.1271 -1.0000 -1.0000 1752171 1594934284.80 151.4278 59.9994 32.0000 1.9524 1.9557 403.1868 404.0040 0.1271 -1.0000 -1.0000 1752249 1594934284.90 151.4278 59.9994 32.0000 1.9516 1.9549 403.2312 404.0500 0.1273 -1.0000 -1.0000 1752311 1594934285.00 151.4278 59.9994 32.0000 1.9511 1.9543 403.3625 404.1805 0.1272 -1.0000 -1.0000 1752374 1594934285.10 151.4278 59.9994 32.0000 1.9518 1.9551 403.3461 404.1646 0.1273 -1.0000 -1.0000 1752436 1594934285.20 151.4278 59.9994 32.0000 1.9521 1.9553 403.2077 404.0256 0.1272 -1.0000 -1.0000 1752671 1594934285.30 151.4755 59.9994 32.0000 1.9524 1.9557 403.0909 403.9085 0.1272 -1.0000 -1.0000 1752749 1594934285.40 151.4755 59.9994 32.0000 1.9521 1.9554 403.2344 404.0531 0.1273 -1.0000 -1.0000 1752811 1594934285.50 151.4755 59.9994 32.0000 1.9518 1.9550 403.2996 404.1186 0.1274 -1.0000 -1.0000 1752874 1594934285.60 151.4755 59.9994 32.0000 1.9520 1.9552 403.3794 404.1979 0.1272 -1.0000 -1.0000 1752936 1594934285.70 151.4755 59.9994 32.0000 1.9520 1.9553 403.2808 404.0986 0.1272 -1.0000 -1.0000 1752999 1594934285.80 151.4786 59.9994 32.0000 1.9526 1.9559 403.1398 403.9569 0.1271 -1.0000 -1.0000 1753139 1594934285.90 151.4841 59.9994 32.0000 1.9523 1.9555 403.0623 403.8784 0.1270 -1.0000 -1.0000 1753296 1594934286.00 151.4841 59.9994 32.0000 1.9525 1.9557 403.2008 404.0185 0.1272 -1.0000 -1.0000 1753358 1594934286.10 151.4841 59.9994 32.0000 1.9517 1.9549 403.3754 404.1939 0.1272 -1.0000 -1.0000 1753421 1594934286.20 151.4841 59.9994 32.0000 1.9517 1.9550 403.3261 404.1442 0.1272 -1.0000 -1.0000 1753483 1594934286.30 151.4841 59.9994 32.0000 1.9521 1.9554 403.2916 404.1090 0.1271 -1.0000 -1.0000 1753545 1594934286.40 151.4851 59.9994 32.0000 1.9527 1.9559 403.1993 404.0162 0.1270 -1.0000 -1.0000 1753608 1594934286.50 151.4851 59.9994 32.0000 1.9521 1.9554 403.2178 404.0363 0.1273 -1.0000 -1.0000 1753686 1594934286.60 151.4851 59.9994 32.0000 1.9525 1.9558 403.3281 404.1458 0.1271 -1.0000 -1.0000 1753749 1594934286.70 151.4851 59.9994 32.0000 1.9520 1.9553 403.3865 404.2035 0.1270 -1.0000 -1.0000 1753811 1594934286.80 151.4851 59.9994 32.0000 1.9523 1.9556 403.3418 404.1608 0.1273 -1.0000 -1.0000 1754670 1594934286.90 151.4837 59.9994 32.0000 1.9525 1.9557 403.1713 403.9888 0.1272 -1.0000 -1.0000 1754733 1594934287.00 151.4834 59.9994 32.0000 1.9524 1.9557 403.1281 403.9455 0.1271 -1.0000 -1.0000 1754795 1594934287.10 151.4834 59.9994 32.0000 1.9522 1.9554 403.2610 404.0797 0.1273 -1.0000 -1.0000 1754873 1594934287.20 151.4834 59.9994 32.0000 1.9523 1.9556 403.3207 404.1382 0.1271 -1.0000 -1.0000 1754936 1594934287.30 151.4834 59.9994 32.0000 1.9525 1.9557 403.3536 404.1715 0.1272 -1.0000 -1.0000 1754998 1594934287.40 151.4834 59.9994 32.0000 1.9529 1.9561 403.2239 404.0421 0.1272 -1.0000 -1.0000 1755061 1594934287.50 151.4834 59.9994 32.0000 1.9526 1.9559 403.1586 403.9758 0.1271 -1.0000 -1.0000 1755186 1594934287.60 151.5172 59.9994 32.0000 1.9526 1.9559 403.2268 404.0445 0.1273 -1.0000 -1.0000 1755264 1594934287.70 151.5172 59.9994 32.0000 1.9525 1.9557 403.3735 404.1906 0.1270 -1.0000 -1.0000 1755326 1594934287.80 151.5172 59.9994 32.0000 1.9519 1.9552 403.3741 404.1921 0.1272 -1.0000 -1.0000 1755389 1594934287.90 151.5172 59.9994 32.0000 1.9520 1.9552 403.3851 404.2031 0.1272 -1.0000 -1.0000 1755452 1594934288.00 151.5172 59.9994 32.0000 1.9522 1.9554 403.2154 404.0337 0.1273 -1.0000 -1.0000 1755514 1594934288.10 151.4581 59.9994 32.0000 1.9527 1.9559 403.1149 403.9324 0.1272 -1.0000 -1.0000 1755576 1594934288.20 151.4534 59.9994 32.0000 1.9527 1.9560 403.1636 403.9811 0.1271 -1.0000 -1.0000 1755686 1594934288.30 151.4534 59.9994 32.0000 1.9522 1.9555 403.2112 404.0289 0.1272 -1.0000 -1.0000 1755748 1594934288.40 151.4534 59.9994 32.0000 1.9524 1.9556 403.3940 404.2121 0.1272 -1.0000 -1.0000 1755811 1594934288.50 151.4534 59.9994 32.0000 1.9523 1.9556 403.3707 404.1887 0.1271 -1.0000 -1.0000 1755889 1594934288.60 151.4534 59.9994 32.0000 1.9526 1.9558 403.1377 403.9548 0.1271 -1.0000 -1.0000 1755951 1594934288.70 151.4534 59.9994 32.0000 1.9523 1.9556 403.2167 404.0345 0.1272 -1.0000 -1.0000 1755998 1594934288.80 151.4534 59.9994 32.0000 1.9516 1.9549 403.2114 404.0295 0.1273 -1.0000 -1.0000 1756076 1594934288.90 151.4534 59.9994 32.0000 1.9516 1.9549 403.3443 404.1630 0.1272 -1.0000 -1.0000 1756139 1594934289.00 151.4534 59.9994 32.0000 1.9522 1.9555 403.4004 404.2171 0.1270 -1.0000 -1.0000 1756217 1594934289.10 151.4534 59.9994 32.0000 1.9519 1.9551 403.2738 404.0910 0.1271 -1.0000 -1.0000 1756279 1594934289.20 151.4534 59.9994 32.0000 1.9529 1.9562 403.1660 403.9825 0.1270 -1.0000 -1.0000 1756342 1594934289.30 151.4145 59.9994 32.0000 1.9528 1.9561 403.1505 403.9676 0.1271 -1.0000 -1.0000 1757185 1594934289.40 151.4145 59.9994 32.0000 1.9523 1.9555 403.2526 404.0711 0.1274 -1.0000 -1.0000 1757248 1594934289.50 151.4145 59.9994 32.0000 1.9520 1.9553 403.3489 404.1680 0.1273 -1.0000 -1.0000 1757310 1594934289.60 151.4145 59.9994 32.0000 1.9519 1.9551 403.3291 404.1461 0.1271 -1.0000 -1.0000 1757389 1594934289.70 151.4145 59.9994 32.0000 1.9519 1.9551 403.2056 404.0234 0.1272 -1.0000 -1.0000 1757451 1594934289.80 151.4145 59.9994 32.0000 1.9521 1.9554 403.1415 403.9587 0.1271 -1.0000 -1.0000 1757514 1594934289.90 151.5010 59.9991 32.0000 1.9521 1.9553 403.2401 404.0573 0.1271 -1.0000 -1.0000 1757592 1594934290.00 151.5464 59.9990 32.0000 1.9516 1.9548 403.4011 404.2187 0.1271 -1.0000 -1.0000 1757638 1594934290.10 151.5464 59.9990 32.0000 1.9519 1.9552 403.4200 404.2386 0.1273 -1.0000 -1.0000 1757717 1594934290.20 151.5464 59.9990 32.0000 1.9521 1.9553 403.4389 404.2574 0.1273 -1.0000 -1.0000 1757779 1594934290.30 151.5464 59.9990 32.0000 1.9522 1.9554 403.3771 404.1961 0.1273 -1.0000 -1.0000 1757841 1594934290.40 151.5464 59.9990 32.0000 1.9526 1.9559 403.2935 404.1113 0.1272 -1.0000 -1.0000 1757904 1594934290.50 151.5464 59.9990 32.0000 1.9528 1.9561 403.1419 403.9597 0.1272 -1.0000 -1.0000 1757982 1594934290.60 151.5324 59.9990 32.0000 1.9518 1.9550 403.2386 404.0555 0.1270 -1.0000 -1.0000 1758044 1594934290.70 151.5285 59.9990 32.0000 1.9517 1.9550 403.3913 404.2092 0.1272 -1.0000 -1.0000 1758107 1594934290.80 151.5285 59.9990 32.0000 1.9523 1.9556 403.4286 404.2469 0.1272 -1.0000 -1.0000 1758170 1594934290.90 151.5285 59.9990 32.0000 1.9521 1.9553 403.2992 404.1176 0.1273 -1.0000 -1.0000 1758419 1594934291.00 151.5285 59.9990 32.0000 1.9525 1.9558 403.1415 403.9592 0.1272 -1.0000 -1.0000 1758482 1594934291.10 151.5285 59.9990 32.0000 1.9520 1.9552 403.1441 403.9608 0.1271 -1.0000 -1.0000 1758544 1594934291.20 151.5285 59.9990 32.0000 1.9520 1.9553 403.2337 404.0511 0.1271 -1.0000 -1.0000 1758607 1594934291.30 151.5285 59.9990 32.0000 1.9520 1.9553 403.1990 404.0165 0.1271 -1.0000 -1.0000 1758685 1594934291.40 151.5285 59.9990 32.0000 1.9520 1.9553 403.3631 404.1810 0.1272 -1.0000 -1.0000 1758919 1594934291.50 151.5285 59.9990 32.0000 1.9522 1.9555 403.3122 404.1320 0.1276 -1.0000 -1.0000 1758982 1594934291.60 151.5285 59.9990 32.0000 1.9522 1.9555 403.2477 404.0652 0.1272 -1.0000 -1.0000 1759060 1594934291.70 151.5285 59.9990 32.0000 1.9522 1.9554 403.2396 404.0577 0.1272 -1.0000 -1.0000 1759122 1594934291.80 151.5038 59.9990 32.0000 1.9506 1.9539 403.3866 404.2044 0.1271 -1.0000 -1.0000 1759185 1594934291.90 151.4949 59.9990 32.0000 1.9513 1.9545 403.4737 404.2920 0.1272 -1.0000 -1.0000 1759419 1594934292.00 151.4949 59.9990 32.0000 1.9516 1.9549 403.3229 404.1422 0.1274 -1.0000 -1.0000 1759482 1594934292.10 151.4949 59.9990 32.0000 1.9523 1.9556 403.1978 404.0159 0.1271 -1.0000 -1.0000 1759544 1594934292.20 151.4949 59.9990 32.0000 1.9522 1.9554 403.1365 403.9531 0.1271 -1.0000 -1.0000 1759622 1594934292.30 151.4949 59.9990 32.0000 1.9514 1.9546 403.1289 403.9466 0.1272 -1.0000 -1.0000 1759685 1594934292.40 151.4949 59.9990 32.0000 1.9511 1.9544 403.2842 404.1024 0.1272 -1.0000 -1.0000 1759966 1594934292.50 151.5464 59.9990 32.0000 1.9518 1.9550 403.3921 404.2103 0.1272 -1.0000 -1.0000 1800044 1594934292.60 151.5464 59.9990 32.0000 1.9521 1.9554 403.2685 404.0859 0.1272 -1.0000 -1.0000 1800106 1594934292.70 151.5464 59.9990 32.0000 1.9522 1.9555 403.1930 404.0111 0.1272 -1.0000 -1.0000 1800169 1594934292.80 151.5464 59.9990 32.0000 1.9519 1.9552 403.1702 403.9883 0.1272 -1.0000 -1.0000 1800247 1594934292.90 151.5464 59.9990 32.0000 1.9518 1.9551 403.4282 404.2466 0.1273 -1.0000 -1.0000 1800919 1594934293.00 151.5089 59.9990 32.0000 1.9510 1.9542 403.3048 404.1233 0.1272 -1.0000 -1.0000 1800997 1594934293.10 151.5089 59.9990 32.0000 1.9519 1.9551 403.2330 404.0516 0.1273 -1.0000 -1.0000 1801059 1594934293.20 151.5089 59.9990 32.0000 1.9520 1.9553 403.1577 403.9761 0.1273 -1.0000 -1.0000 1801122 1594934293.30 151.5089 59.9990 32.0000 1.9512 1.9544 403.1092 403.9268 0.1272 -1.0000 -1.0000 1801200 1594934293.40 151.5089 59.9990 32.0000 1.9517 1.9550 403.2569 404.0752 0.1273 -1.0000 -1.0000 1801262 1594934293.50 151.5192 59.9990 32.0000 1.9518 1.9550 403.3800 404.1987 0.1272 -1.0000 -1.0000 1801325 1594934293.60 151.5567 59.9990 32.0000 1.9530 1.9562 403.2682 404.0856 0.1271 -1.0000 -1.0000 1801403 1594934293.70 151.5567 59.9990 32.0000 1.9523 1.9556 403.1026 403.9193 0.1271 -1.0000 -1.0000 1801466 1594934293.80 151.5567 59.9990 32.0000 1.9522 1.9554 403.2343 404.0524 0.1272 -1.0000 -1.0000 1801528 1594934293.90 151.5567 59.9990 32.0000 1.9525 1.9557 403.1904 404.0075 0.1271 -1.0000 -1.0000 1801591 1594934294.00 151.5567 59.9990 32.0000 1.9521 1.9553 403.2396 404.0580 0.1274 -1.0000 -1.0000 1801653 1594934294.10 151.5273 59.9990 32.0000 1.9528 1.9560 403.2164 404.0348 0.1272 -1.0000 -1.0000 1801716 1594934294.20 151.5273 59.9990 32.0000 1.9527 1.9559 403.1823 404.0003 0.1272 -1.0000 -1.0000 1801794 1594934294.30 151.5273 59.9990 32.0000 1.9519 1.9551 403.1148 403.9319 0.1271 -1.0000 -1.0000 1801856 1594934294.40 151.5273 59.9990 32.0000 1.9510 1.9542 403.3251 404.1429 0.1272 -1.0000 -1.0000 1801919 1594934294.50 151.5273 59.9990 32.0000 1.9513 1.9546 403.3975 404.2153 0.1271 -1.0000 -1.0000 1801997 1594934294.60 151.5273 59.9990 32.0000 1.9510 1.9542 403.2708 404.0890 0.1273 -1.0000 -1.0000 1802059 1594934294.70 151.5862 59.9996 32.0000 1.9523 1.9556 403.2249 404.0430 0.1272 -1.0000 -1.0000 1802122 1594934294.80 151.5862 59.9996 32.0000 1.9523 1.9556 403.1272 403.9439 0.1271 -1.0000 -1.0000 1802184 1594934294.90 151.5862 59.9996 32.0000 1.9516 1.9549 403.1423 403.9604 0.1273 -1.0000 -1.0000 1802247 1594934295.00 151.5862 59.9996 32.0000 1.9514 1.9546 403.2964 404.1146 0.1272 -1.0000 -1.0000 1802325 1594934295.10 151.5862 59.9996 32.0000 1.9510 1.9543 403.3668 404.1850 0.1272 -1.0000 -1.0000 1802387 1594934295.20 151.5862 59.9996 32.0000 1.9520 1.9553 403.3101 404.1284 0.1272 -1.0000 -1.0000 1802450 1594934295.30 151.5862 59.9996 32.0000 1.9520 1.9553 403.2022 404.0206 0.1273 -1.0000 -1.0000 1802528 1594934295.40 151.5862 59.9996 32.0000 1.9527 1.9559 403.1866 404.0042 0.1272 -1.0000 -1.0000 1802590 1594934295.50 151.5862 59.9996 32.0000 1.9519 1.9552 403.2155 404.0325 0.1271 -1.0000 -1.0000 1802653 1594934295.60 151.5862 59.9996 32.0000 1.9520 1.9552 403.2718 404.0881 0.1270 -1.0000 -1.0000 1802715 1594934295.70 151.5862 59.9996 32.0000 1.9521 1.9554 403.3279 404.1460 0.1272 -1.0000 -1.0000 1802778 1594934295.80 151.5293 59.9996 32.0000 1.9515 1.9547 403.3972 404.2146 0.1270 -1.0000 -1.0000 1802840 1594934295.90 151.5267 59.9996 32.0000 1.9518 1.9551 403.2173 404.0355 0.1273 -1.0000 -1.0000 1802918 1594934296.00 151.5267 59.9996 32.0000 1.9521 1.9554 403.1085 403.9252 0.1270 -1.0000 -1.0000 1803481 1594934296.10 151.5267 59.9996 32.0000 1.9522 1.9554 403.1239 403.9405 0.1270 -1.0000 -1.0000 1803700 1594934296.20 151.5267 59.9996 32.0000 1.9522 1.9555 403.2367 404.0557 0.1273 -1.0000 -1.0000 1803778 1594934296.30 151.5267 59.9996 32.0000 1.9514 1.9547 403.2749 404.0929 0.1272 -1.0000 -1.0000 1803840 1594934296.40 151.5267 59.9996 32.0000 1.9515 1.9548 403.3470 404.1657 0.1273 -1.0000 -1.0000 1803902 1594934296.50 151.5267 59.9996 32.0000 1.9520 1.9552 403.2296 404.0471 0.1272 -1.0000 -1.0000 1803981 1594934296.60 151.5267 59.9996 32.0000 1.9524 1.9556 403.2553 404.0736 0.1273 -1.0000 -1.0000 1804043 1594934296.70 151.5267 59.9996 32.0000 1.9520 1.9553 403.1801 403.9983 0.1273 -1.0000 -1.0000 1804105 1594934296.80 151.5267 59.9996 32.0000 1.9521 1.9554 403.2364 404.0533 0.1271 -1.0000 -1.0000 1804184 1594934296.90 151.5638 59.9996 32.0000 1.9511 1.9543 403.2645 404.0821 0.1271 -1.0000 -1.0000 1804246 1594934297.00 151.5638 59.9996 32.0000 1.9513 1.9545 403.3809 404.1982 0.1271 -1.0000 -1.0000 1804324 1594934297.10 151.5638 59.9996 32.0000 1.9517 1.9549 403.3559 404.1747 0.1273 -1.0000 -1.0000 1804387 1594934297.20 151.5638 59.9996 32.0000 1.9516 1.9549 403.1947 404.0135 0.1273 -1.0000 -1.0000 1804449 1594934297.30 151.5638 59.9996 32.0000 1.9524 1.9557 403.1138 403.9321 0.1273 -1.0000 -1.0000 1804512 1594934297.40 151.5365 59.9996 32.0000 1.9515 1.9547 403.3316 404.1497 0.1271 -1.0000 -1.0000 1804574 1594934297.50 151.5289 59.9996 32.0000 1.9515 1.9547 403.3702 404.1877 0.1271 -1.0000 -1.0000 1804652 1594934297.60 151.5289 59.9996 32.0000 1.9517 1.9550 403.2983 404.1165 0.1272 -1.0000 -1.0000 1804715 1594934297.70 151.5289 59.9996 32.0000 1.9520 1.9553 403.2284 404.0451 0.1271 -1.0000 -1.0000 1804777 1594934297.80 151.5289 59.9996 32.0000 1.9519 1.9552 403.1384 403.9571 0.1273 -1.0000 -1.0000 1804840 1594934297.90 151.4554 59.9996 32.0000 1.9517 1.9549 403.1740 403.9918 0.1271 -1.0000 -1.0000 1804918 1594934298.00 151.4554 59.9996 32.0000 1.9509 1.9541 403.2195 404.0365 0.1272 -1.0000 -1.0000 1804980 1594934298.10 151.4554 59.9996 32.0000 1.9504 1.9537 403.3192 404.1384 0.1273 -1.0000 -1.0000 1805199 1594934298.20 151.4554 59.9996 32.0000 1.9516 1.9549 403.3396 404.1578 0.1272 -1.0000 -1.0000 1805277 1594934298.30 151.4554 59.9996 32.0000 1.9520 1.9552 403.2766 404.0941 0.1272 -1.0000 -1.0000 1805339 1594934298.40 151.4554 59.9996 32.0000 1.9517 1.9550 403.1662 403.9844 0.1273 -1.0000 -1.0000 1805402 1594934298.50 151.4554 59.9996 32.0000 1.9510 1.9543 403.2648 404.0827 0.1272 -1.0000 -1.0000 1805480 1594934298.60 151.4554 59.9996 32.0000 1.9508 1.9541 403.4053 404.2234 0.1272 -1.0000 -1.0000 1806230 1594934298.70 151.4554 59.9996 32.0000 1.9523 1.9555 403.3554 404.1734 0.1272 -1.0000 -1.0000 1806308 1594934298.80 151.4554 59.9996 32.0000 1.9520 1.9553 403.1965 404.0151 0.1273 -1.0000 -1.0000 1806371 1594934298.90 151.4554 59.9996 32.0000 1.9520 1.9553 403.0641 403.8821 0.1272 -1.0000 -1.0000 1806433 1594934299.00 151.4554 59.9996 32.0000 1.9519 1.9552 403.1651 403.9815 0.1270 -1.0000 -1.0000 1806511 1594934299.10 151.4554 59.9996 32.0000 1.9514 1.9547 403.2706 404.0881 0.1271 -1.0000 -1.0000 1806589 1594934299.20 151.5086 59.9996 32.0000 1.9516 1.9549 403.4084 404.2250 0.1270 -1.0000 -1.0000 1806636 1594934299.30 151.5086 59.9996 32.0000 1.9514 1.9547 403.2210 404.0392 0.1273 -1.0000 -1.0000 1806714 1594934299.40 151.5086 59.9996 32.0000 1.9520 1.9553 403.1928 404.0109 0.1272 -1.0000 -1.0000 1806777 1594934299.50 151.5086 59.9996 32.0000 1.9518 1.9551 403.1597 403.9770 0.1271 -1.0000 -1.0000 1806902 1594934299.60 151.5086 59.9996 32.0000 1.9526 1.9558 403.1690 403.9855 0.1270 -1.0000 -1.0000 1806980 1594934299.70 151.4771 59.9996 32.0000 1.9516 1.9548 403.3784 404.1957 0.1271 -1.0000 -1.0000 1807042 1594934299.80 151.4771 59.9996 32.0000 1.9519 1.9551 403.3128 404.1297 0.1270 -1.0000 -1.0000 1807105 1594934299.90 151.4771 59.9996 32.0000 1.9519 1.9552 403.2444 404.0622 0.1272 -1.0000 -1.0000 1807183 1594934300.00 151.4771 59.9996 32.0000 1.9528 1.9560 403.1178 403.9355 0.1272 -1.0000 -1.0000 1807245 1594934300.10 151.4771 59.9996 32.0000 1.9523 1.9556 403.1272 403.9444 0.1271 -1.0000 -1.0000 1807308 1594934300.20 151.4728 59.9995 32.0000 1.9515 1.9548 403.3338 404.1518 0.1272 -1.0000 -1.0000 1807371 1594934300.30 151.4561 59.9994 32.0000 1.9510 1.9543 403.3706 404.1882 0.1271 -1.0000 -1.0000 1807433 1594934300.40 151.4561 59.9994 32.0000 1.9514 1.9547 403.2634 404.0803 0.1270 -1.0000 -1.0000 1807496 1594934300.50 151.4561 59.9994 32.0000 1.9525 1.9557 403.2161 404.0343 0.1273 -1.0000 -1.0000 1807573 1594934300.60 151.4561 59.9994 32.0000 1.9520 1.9552 403.1042 403.9223 0.1273 -1.0000 -1.0000 1807636 1594934300.70 151.4561 59.9994 32.0000 1.9526 1.9558 403.1169 403.9352 0.1273 -1.0000 -1.0000 1807761 1594934300.80 151.4361 59.9994 32.0000 1.9524 1.9557 403.3727 404.1904 0.1271 -1.0000 -1.0000 1807839 1594934300.90 151.4361 59.9994 32.0000 1.9519 1.9552 403.3994 404.2172 0.1271 -1.0000 -1.0000 1807902 1594934301.00 151.4361 59.9994 32.0000 1.9515 1.9547 403.3070 404.1252 0.1272 -1.0000 -1.0000 1807980 1594934301.10 151.4361 59.9994 32.0000 1.9522 1.9554 403.1520 403.9690 0.1271 -1.0000 -1.0000 1808042 1594934301.20 151.4361 59.9994 32.0000 1.9526 1.9559 403.1375 403.9539 0.1270 -1.0000 -1.0000 1808214 1594934301.30 151.4253 59.9994 32.0000 1.9519 1.9552 403.2427 404.0607 0.1273 -1.0000 -1.0000 1808292 1594934301.40 151.4241 59.9994 32.0000 1.9518 1.9550 403.3414 404.1594 0.1272 -1.0000 -1.0000 1808354 1594934301.50 151.4241 59.9994 32.0000 1.9511 1.9544 403.3145 404.1320 0.1271 -1.0000 -1.0000 1808417 1594934301.60 151.4241 59.9994 32.0000 1.9518 1.9551 403.1804 403.9975 0.1271 -1.0000 -1.0000 1808495 1594934301.70 151.4241 59.9994 32.0000 1.9523 1.9555 403.2602 404.0780 0.1271 -1.0000 -1.0000 1808729 1594934301.80 151.4241 59.9994 32.0000 1.9519 1.9552 403.1455 403.9620 0.1270 -1.0000 -1.0000 1808792 1594934301.90 151.4546 59.9994 32.0000 1.9524 1.9556 403.2477 404.0647 0.1271 -1.0000 -1.0000 1808854 1594934302.00 151.4546 59.9994 32.0000 1.9514 1.9547 403.3552 404.1733 0.1272 -1.0000 -1.0000 1808932 1594934302.10 151.4546 59.9994 32.0000 1.9511 1.9543 403.3058 404.1245 0.1273 -1.0000 -1.0000 1808995 1594934302.20 151.4546 59.9994 32.0000 1.9509 1.9542 403.2915 404.1104 0.1274 -1.0000 -1.0000 1809229 1594934302.30 151.4546 59.9994 32.0000 1.9524 1.9557 403.1169 403.9337 0.1271 -1.0000 -1.0000 1809292 1594934302.40 151.4546 59.9994 32.0000 1.9529 1.9561 403.0815 403.8990 0.1272 -1.0000 -1.0000 1809354 1594934302.50 151.4546 59.9994 32.0000 1.9521 1.9553 403.1427 403.9601 0.1271 -1.0000 -1.0000 1809432 1594934302.60 151.4546 59.9994 32.0000 1.9514 1.9546 403.1811 403.9986 0.1272 -1.0000 -1.0000 1809495 1594934302.70 151.4546 59.9994 32.0000 1.9508 1.9540 403.3556 404.1739 0.1272 -1.0000 -1.0000 1809948 1594934302.80 151.4546 59.9994 32.0000 1.9518 1.9550 403.3695 404.1871 0.1271 -1.0000 -1.0000 1810026 1594934302.90 151.4575 59.9994 32.0000 1.9520 1.9552 403.3581 404.1760 0.1271 -1.0000 -1.0000 1810089 1594934303.00 151.4704 59.9994 32.0000 1.9517 1.9550 403.2508 404.0686 0.1272 -1.0000 -1.0000 1810167 1594934303.10 151.4704 59.9994 32.0000 1.9513 1.9546 403.3275 404.1454 0.1271 -1.0000 -1.0000 1810229 1594934303.20 151.4704 59.9994 32.0000 1.9518 1.9551 403.3531 404.1710 0.1272 -1.0000 -1.0000 1810448 1594934303.30 151.4704 59.9994 32.0000 1.9515 1.9548 403.4262 404.2457 0.1273 -1.0000 -1.0000 1810526 1594934303.40 151.4704 59.9994 32.0000 1.9532 1.9564 403.2081 404.0262 0.1272 -1.0000 -1.0000 1810588 1594934303.50 151.4520 59.9994 32.0000 1.9528 1.9560 403.1308 403.9484 0.1272 -1.0000 -1.0000 1810651 1594934303.60 151.4520 59.9994 32.0000 1.9518 1.9550 403.2474 404.0643 0.1270 -1.0000 -1.0000 1810729 1594934303.70 151.4520 59.9994 32.0000 1.9511 1.9544 403.3096 404.1274 0.1272 -1.0000 -1.0000 1810948 1594934303.80 151.4520 59.9994 32.0000 1.9517 1.9549 403.3287 404.1477 0.1274 -1.0000 -1.0000 1811010 1594934303.90 151.4520 59.9994 32.0000 1.9520 1.9552 403.2494 404.0683 0.1273 -1.0000 -1.0000 1811088 1594934304.00 151.4352 59.9994 32.0000 1.9529 1.9562 403.2034 404.0219 0.1273 -1.0000 -1.0000 1811151 1594934304.10 151.4393 59.9994 32.0000 1.9531 1.9564 403.0865 403.9035 0.1272 -1.0000 -1.0000 1811213 1594934304.20 151.4514 59.9994 32.0000 1.9519 1.9552 403.2905 404.1089 0.1272 -1.0000 -1.0000 1811291 1594934304.30 151.4514 59.9994 32.0000 1.9513 1.9545 403.3790 404.1970 0.1271 -1.0000 -1.0000 1811979 1594934304.40 151.4514 59.9994 32.0000 1.9522 1.9554 403.2985 404.1163 0.1272 -1.0000 -1.0000 1812041 1594934304.50 151.4514 59.9994 32.0000 1.9523 1.9556 403.2095 404.0287 0.1273 -1.0000 -1.0000 1812119 1594934304.60 151.4709 59.9994 32.0000 1.9524 1.9557 403.1540 403.9712 0.1272 -1.0000 -1.0000 1812182 1594934304.70 151.4709 59.9994 32.0000 1.9523 1.9555 403.1758 403.9934 0.1272 -1.0000 -1.0000 1812244 1594934304.80 151.4709 59.9994 32.0000 1.9527 1.9559 403.3022 404.1203 0.1272 -1.0000 -1.0000 1812307 1594934304.90 151.4709 59.9994 32.0000 1.9519 1.9552 403.3337 404.1516 0.1272 -1.0000 -1.0000 1812369 1594934305.00 151.4709 59.9994 32.0000 1.9521 1.9554 403.3889 404.2067 0.1271 -1.0000 -1.0000 1812447 1594934305.10 151.4709 59.9994 32.0000 1.9525 1.9557 403.2970 404.1155 0.1273 -1.0000 -1.0000 1812510 1594934305.20 151.4709 59.9994 32.0000 1.9519 1.9552 403.2389 404.0569 0.1272 -1.0000 -1.0000 1812572 1594934305.30 151.4709 59.9994 32.0000 1.9517 1.9550 403.3238 404.1410 0.1271 -1.0000 -1.0000 1812713 1594934305.40 151.4709 59.9994 32.0000 1.9516 1.9549 403.4553 404.2742 0.1272 -1.0000 -1.0000 1812775 1594934305.50 151.4709 59.9994 32.0000 1.9526 1.9558 403.2639 404.0812 0.1271 -1.0000 -1.0000 1812838 1594934305.60 151.4709 59.9994 32.0000 1.9527 1.9560 403.1369 403.9548 0.1273 -1.0000 -1.0000 1812916 1594934305.70 151.4709 59.9994 32.0000 1.9527 1.9559 403.2337 404.0509 0.1270 -1.0000 -1.0000 1812978 1594934305.80 151.5012 60.0000 32.0000 1.9522 1.9554 403.3203 404.1376 0.1271 -1.0000 -1.0000 1813260 1594934305.90 151.5023 60.0000 32.0000 1.9522 1.9554 403.3859 404.2045 0.1274 -1.0000 -1.0000 1813338 1594934306.00 151.5023 60.0000 32.0000 1.9525 1.9558 403.3371 404.1548 0.1272 -1.0000 -1.0000 1813400 1594934306.10 151.5023 60.0000 32.0000 1.9532 1.9564 403.1389 403.9570 0.1271 -1.0000 -1.0000 1813463 1594934306.20 151.5023 60.0000 32.0000 1.9529 1.9562 403.1951 404.0118 0.1271 -1.0000 -1.0000 1813541 1594934306.30 151.4866 60.0000 32.0000 1.9524 1.9557 403.2620 404.0789 0.1271 -1.0000 -1.0000 1813713 1594934306.40 151.4472 60.0000 32.0000 1.9532 1.9564 403.4034 404.2211 0.1271 -1.0000 -1.0000 1813775 1594934306.50 151.4472 60.0000 32.0000 1.9523 1.9556 403.4266 404.2436 0.1270 -1.0000 -1.0000 1813853 1594934306.60 151.4472 60.0000 32.0000 1.9524 1.9557 403.2559 404.0736 0.1272 -1.0000 -1.0000 1813900 1594934306.70 151.4472 60.0000 32.0000 1.9529 1.9561 403.2039 404.0223 0.1273 -1.0000 -1.0000 1813978 1594934306.80 151.4472 60.0000 32.0000 1.9527 1.9560 403.2898 404.1083 0.1272 -1.0000 -1.0000 1814041 1594934306.90 151.4472 60.0000 32.0000 1.9518 1.9551 403.4924 404.3106 0.1271 -1.0000 -1.0000 1814103 1594934307.00 151.4472 60.0000 32.0000 1.9519 1.9552 403.4454 404.2641 0.1273 -1.0000 -1.0000 1814181 1594934307.10 151.4435 60.0000 32.0000 1.9524 1.9557 403.3876 404.2065 0.1272 -1.0000 -1.0000 1814244 1594934307.20 151.4435 60.0000 32.0000 1.9525 1.9558 403.2532 404.0710 0.1272 -1.0000 -1.0000 1814306 1594934307.30 151.4435 60.0000 32.0000 1.9524 1.9557 403.2718 404.0899 0.1272 -1.0000 -1.0000 1814384 1594934307.40 151.4435 60.0000 32.0000 1.9520 1.9552 403.3428 404.1609 0.1272 -1.0000 -1.0000 1814775 1594934307.50 151.4435 60.0000 32.0000 1.9518 1.9551 403.4512 404.2685 0.1270 -1.0000 -1.0000 1814837 1594934307.60 151.4842 60.0000 32.0000 1.9527 1.9559 403.2630 404.0812 0.1273 -1.0000 -1.0000 1814900 1594934307.70 151.4763 60.0000 32.0000 1.9524 1.9557 403.2281 404.0452 0.1271 -1.0000 -1.0000 1814962 1594934307.80 151.4763 60.0000 32.0000 1.9524 1.9557 403.3000 404.1175 0.1272 -1.0000 -1.0000 1815025 1594934307.90 151.4763 60.0000 32.0000 1.9519 1.9552 403.4015 404.2201 0.1273 -1.0000 -1.0000 1815103 1594934308.00 151.4763 60.0000 32.0000 1.9523 1.9556 403.3431 404.1632 0.1275 -1.0000 -1.0000 1815165 1594934308.10 151.4763 60.0000 32.0000 1.9522 1.9554 403.3329 404.1513 0.1272 -1.0000 -1.0000 1815228 1594934308.20 151.4763 60.0000 32.0000 1.9522 1.9554 403.2787 404.0969 0.1272 -1.0000 -1.0000 1815306 1594934308.30 151.4831 60.0000 32.0000 1.9531 1.9564 403.1796 403.9966 0.1271 -1.0000 -1.0000 1815369 1594934308.40 151.4897 60.0000 32.0000 1.9526 1.9558 403.2644 404.0815 0.1271 -1.0000 -1.0000 1815697 1594934308.50 151.4897 60.0000 32.0000 1.9523 1.9556 403.3541 404.1717 0.1272 -1.0000 -1.0000 1815775 1594934308.60 151.4992 60.0000 32.0000 1.9518 1.9551 403.3505 404.1696 0.1273 -1.0000 -1.0000 1815837 1594934308.70 151.4992 60.0000 32.0000 1.9518 1.9551 403.2417 404.0593 0.1272 -1.0000 -1.0000 1815900 1594934308.80 151.4992 60.0000 32.0000 1.9529 1.9561 403.1624 403.9795 0.1271 -1.0000 -1.0000 1815962 1594934308.90 151.4992 60.0000 32.0000 1.9522 1.9555 403.1698 403.9871 0.1272 -1.0000 -1.0000 1816197 1594934309.00 151.4992 60.0000 32.0000 1.9515 1.9548 403.2519 404.0704 0.1272 -1.0000 -1.0000 1816275 1594934309.10 151.4992 60.0000 32.0000 1.9515 1.9548 403.3990 404.2183 0.1274 -1.0000 -1.0000 1816337 1594934309.20 151.4888 60.0000 32.0000 1.9522 1.9555 403.3834 404.2024 0.1273 -1.0000 -1.0000 1816415 1594934309.30 151.4811 60.0000 32.0000 1.9515 1.9548 403.3405 404.1588 0.1272 -1.0000 -1.0000 1816478 1594934309.40 151.4811 60.0000 32.0000 1.9528 1.9561 403.2271 404.0460 0.1273 -1.0000 -1.0000 1816696 1594934309.50 151.4811 60.0000 32.0000 1.9529 1.9562 403.1165 403.9345 0.1272 -1.0000 -1.0000 1816759 1594934309.60 151.4811 60.0000 32.0000 1.9528 1.9561 403.2050 404.0232 0.1273 -1.0000 -1.0000 1816837 1594934309.70 151.4811 60.0000 32.0000 1.9522 1.9555 403.3657 404.1838 0.1272 -1.0000 -1.0000 1816899 1594934309.80 151.4772 59.9997 32.0000 1.9523 1.9556 403.3014 404.1197 0.1273 -1.0000 -1.0000 1816962 1594934309.90 151.4772 59.9997 32.0000 1.9517 1.9549 403.2076 404.0258 0.1272 -1.0000 -1.0000 1817040 1594934310.00 151.4772 59.9997 32.0000 1.9529 1.9561 403.1528 403.9711 0.1273 -1.0000 -1.0000 1817212 1594934310.10 151.4772 59.9997 32.0000 1.9520 1.9552 403.2257 404.0436 0.1271 -1.0000 -1.0000 1817274 1594934310.20 151.4772 59.9997 32.0000 1.9516 1.9548 403.2586 404.0769 0.1274 -1.0000 -1.0000 1817352 1594934310.30 151.4772 59.9997 32.0000 1.9513 1.9546 403.4012 404.2195 0.1272 -1.0000 -1.0000 1817415 1594934310.40 151.5179 59.9997 32.0000 1.9520 1.9552 403.3569 404.1763 0.1274 -1.0000 -1.0000 1817478 1594934310.50 151.5203 59.9997 32.0000 1.9515 1.9548 403.2471 404.0653 0.1272 -1.0000 -1.0000 1817915 1594934310.60 151.5203 59.9997 32.0000 1.9524 1.9557 403.2005 404.0185 0.1273 -1.0000 -1.0000 1817993 1594934310.70 151.5203 59.9997 32.0000 1.9527 1.9560 403.2558 404.0750 0.1273 -1.0000 -1.0000 1818040 1594934310.80 151.5203 59.9997 32.0000 1.9515 1.9548 403.3870 404.2050 0.1272 -1.0000 -1.0000 1818118 1594934310.90 151.5203 59.9997 32.0000 1.9510 1.9542 403.3582 404.1767 0.1273 -1.0000 -1.0000 1818180 1594934311.00 151.5203 59.9997 32.0000 1.9519 1.9552 403.1571 403.9748 0.1272 -1.0000 -1.0000 1818446 1594934311.10 151.5299 59.9997 32.0000 1.9524 1.9556 403.1259 403.9438 0.1272 -1.0000 -1.0000 1818493 1594934311.20 151.5299 59.9997 32.0000 1.9522 1.9554 403.2502 404.0673 0.1271 -1.0000 -1.0000 1818571 1594934311.30 151.5299 59.9997 32.0000 1.9515 1.9548 403.3634 404.1807 0.1271 -1.0000 -1.0000 1818633 1594934311.40 151.5299 59.9997 32.0000 1.9518 1.9551 403.2730 404.0907 0.1272 -1.0000 -1.0000 1818696 1594934311.50 151.5299 59.9997 32.0000 1.9523 1.9555 403.1732 403.9913 0.1273 -1.0000 -1.0000 1818758 1594934311.60 151.5811 59.9997 32.0000 1.9527 1.9560 403.1274 403.9450 0.1272 -1.0000 -1.0000 1818836 1594934311.70 151.5811 59.9997 32.0000 1.9528 1.9561 403.1856 404.0031 0.1272 -1.0000 -1.0000 1818899 1594934311.80 151.5811 59.9997 32.0000 1.9514 1.9547 403.3262 404.1452 0.1274 -1.0000 -1.0000 1818961 1594934311.90 151.5811 59.9997 32.0000 1.9517 1.9550 403.3293 404.1484 0.1273 -1.0000 -1.0000 1819039 1594934312.00 151.5811 59.9997 32.0000 1.9517 1.9550 403.3664 404.1847 0.1272 -1.0000 -1.0000 1819102 1594934312.10 151.5674 59.9997 32.0000 1.9517 1.9549 403.2150 404.0331 0.1273 -1.0000 -1.0000 1819164 1594934312.20 151.5539 59.9997 32.0000 1.9514 1.9547 403.1365 403.9549 0.1273 -1.0000 -1.0000 1819227 1594934312.30 151.5539 59.9997 32.0000 1.9516 1.9548 403.3002 404.1171 0.1271 -1.0000 -1.0000 1819289 1594934312.40 151.5539 59.9997 32.0000 1.9513 1.9546 403.3405 404.1588 0.1272 -1.0000 -1.0000 1819352 1594934312.50 151.5539 59.9997 32.0000 1.9516 1.9548 403.2605 404.0778 0.1271 -1.0000 -1.0000 1819430 1594934312.60 151.5539 59.9997 32.0000 1.9523 1.9556 403.1100 403.9279 0.1273 -1.0000 -1.0000 1819493 1594934312.70 151.5381 59.9997 32.0000 1.9518 1.9550 403.1421 403.9605 0.1273 -1.0000 -1.0000 1819555 1594934312.80 151.5381 59.9997 32.0000 1.9522 1.9555 403.1691 403.9873 0.1272 -1.0000 -1.0000 1819617 1594934312.90 151.5381 59.9997 32.0000 1.9517 1.9550 403.3170 404.1345 0.1271 -1.0000 -1.0000 1819696 1594934313.00 151.5381 59.9997 32.0000 1.9515 1.9548 403.3370 404.1549 0.1272 -1.0000 -1.0000 1819758 1594934313.10 151.5381 59.9997 32.0000 1.9521 1.9553 403.2035 404.0211 0.1272 -1.0000 -1.0000 1820086 1594934313.20 151.5406 59.9997 32.0000 1.9522 1.9554 403.2557 404.0737 0.1273 -1.0000 -1.0000 1820149 1594934313.30 151.5424 59.9997 32.0000 1.9528 1.9560 403.2080 404.0264 0.1272 -1.0000 -1.0000 1820211 1594934313.40 151.5424 59.9997 32.0000 1.9523 1.9555 403.3209 404.1387 0.1271 -1.0000 -1.0000 1820273 1594934313.50 151.5424 59.9997 32.0000 1.9516 1.9548 403.3452 404.1642 0.1273 -1.0000 -1.0000 1820367 1594934313.60 151.5424 59.9997 32.0000 1.9525 1.9558 403.2135 404.0310 0.1272 -1.0000 -1.0000 1820695 1594934313.70 151.5424 59.9997 32.0000 1.9523 1.9555 403.1376 403.9554 0.1272 -1.0000 -1.0000 1820758 1594934313.80 151.5748 59.9997 32.0000 1.9527 1.9560 403.1536 403.9718 0.1273 -1.0000 -1.0000 1820820 1594934313.90 151.5748 59.9997 32.0000 1.9517 1.9549 403.2512 404.0696 0.1272 -1.0000 -1.0000 1820898 1594934314.00 151.5748 59.9997 32.0000 1.9512 1.9545 403.3486 404.1664 0.1271 -1.0000 -1.0000 1820961 1594934314.10 151.5748 59.9997 32.0000 1.9516 1.9549 403.2524 404.0699 0.1271 -1.0000 -1.0000 1821180 1594934314.20 151.5748 59.9997 32.0000 1.9520 1.9552 403.1511 403.9684 0.1271 -1.0000 -1.0000 1821258 1594934314.30 151.5575 59.9997 32.0000 1.9521 1.9554 403.0993 403.9161 0.1271 -1.0000 -1.0000 1821320 1594934314.40 151.5575 59.9997 32.0000 1.9523 1.9556 403.3199 404.1379 0.1272 -1.0000 -1.0000 1821383 1594934314.50 151.5575 59.9997 32.0000 1.9516 1.9549 403.4065 404.2253 0.1272 -1.0000 -1.0000 1821461 1594934314.60 151.5575 59.9997 32.0000 1.9521 1.9554 403.2864 404.1041 0.1272 -1.0000 -1.0000 1821679 1594934314.70 151.5575 59.9997 32.0000 1.9524 1.9557 403.1171 403.9353 0.1273 -1.0000 -1.0000 1821742 1594934314.80 151.5566 59.9998 32.0000 1.9533 1.9565 403.0948 403.9122 0.1271 -1.0000 -1.0000 1821820 1594934314.90 151.5535 60.0002 32.0000 1.9521 1.9553 403.2082 404.0257 0.1272 -1.0000 -1.0000 1821883 1594934315.00 151.5535 60.0002 32.0000 1.9519 1.9552 403.2107 404.0288 0.1272 -1.0000 -1.0000 1821961 1594934315.10 151.5535 60.0002 32.0000 1.9508 1.9541 403.3443 404.1610 0.1270 -1.0000 -1.0000 1822195 1594934315.20 151.5535 60.0002 32.0000 1.9521 1.9554 403.2915 404.1088 0.1271 -1.0000 -1.0000 1822258 1594934315.30 151.5535 60.0002 32.0000 1.9520 1.9552 403.1477 403.9658 0.1272 -1.0000 -1.0000 1822335 1594934315.40 151.5139 60.0002 32.0000 1.9521 1.9554 403.1440 403.9615 0.1273 -1.0000 -1.0000 1822398 1594934315.50 151.5139 60.0002 32.0000 1.9519 1.9552 403.3021 404.1207 0.1272 -1.0000 -1.0000 1822461 1594934315.60 151.5139 60.0002 32.0000 1.9514 1.9547 403.3022 404.1201 0.1271 -1.0000 -1.0000 1822710 1594934315.70 151.5139 60.0002 32.0000 1.9515 1.9547 403.3623 404.1792 0.1271 -1.0000 -1.0000 1822773 1594934315.80 151.5139 60.0002 32.0000 1.9522 1.9555 403.2596 404.0784 0.1274 -1.0000 -1.0000 1822835 1594934315.90 151.4899 60.0002 32.0000 1.9525 1.9558 403.1436 403.9612 0.1271 -1.0000 -1.0000 1822898 1594934316.00 151.4579 60.0002 32.0000 1.9528 1.9561 403.0630 403.8795 0.1271 -1.0000 -1.0000 1822960 1594934316.10 151.4579 60.0002 32.0000 1.9517 1.9550 403.1479 403.9658 0.1272 -1.0000 -1.0000 1823288 1594934316.20 151.4579 60.0002 32.0000 1.9513 1.9546 403.2277 404.0470 0.1273 -1.0000 -1.0000 1823367 1594934316.30 151.4579 60.0002 32.0000 1.9512 1.9544 403.3123 404.1294 0.1271 -1.0000 -1.0000 1823429 1594934316.40 151.4579 60.0002 32.0000 1.9522 1.9555 403.2369 404.0546 0.1271 -1.0000 -1.0000 1823492 1594934316.50 151.4622 60.0002 32.0000 1.9526 1.9558 403.1524 403.9694 0.1271 -1.0000 -1.0000 1823570 1594934316.60 151.4622 60.0002 32.0000 1.9526 1.9559 403.1799 403.9968 0.1270 -1.0000 -1.0000 1823710 1594934316.70 151.4622 60.0002 32.0000 1.9519 1.9551 403.2998 404.1167 0.1271 -1.0000 -1.0000 1823773 1594934316.80 151.4622 60.0002 32.0000 1.9515 1.9547 403.3143 404.1319 0.1271 -1.0000 -1.0000 1823835 1594934316.90 151.4622 60.0002 32.0000 1.9512 1.9544 403.3249 404.1432 0.1272 -1.0000 -1.0000 1823898 1594934317.00 151.4738 60.0002 32.0000 1.9521 1.9553 403.2245 404.0425 0.1272 -1.0000 -1.0000 1823976 1594934317.10 151.4876 60.0002 32.0000 1.9515 1.9547 403.1034 403.9208 0.1272 -1.0000 -1.0000 1824210 1594934317.20 151.4876 60.0002 32.0000 1.9514 1.9547 403.0343 403.8521 0.1272 -1.0000 -1.0000 1824273 1594934317.30 151.4876 60.0002 32.0000 1.9520 1.9552 403.1726 403.9898 0.1271 -1.0000 -1.0000 1824351 1594934317.40 151.4876 60.0002 32.0000 1.9518 1.9550 403.2936 404.1117 0.1273 -1.0000 -1.0000 1824413 1594934317.50 151.4876 60.0002 32.0000 1.9514 1.9547 403.3437 404.1630 0.1274 -1.0000 -1.0000 1824476 1594934317.60 151.4337 60.0002 32.0000 1.9516 1.9548 403.2188 404.0372 0.1272 -1.0000 -1.0000 1824538 1594934317.70 151.4337 60.0002 32.0000 1.9518 1.9551 403.1842 404.0021 0.1272 -1.0000 -1.0000 1824944 1594934317.80 151.4337 60.0002 32.0000 1.9517 1.9550 403.2175 404.0358 0.1272 -1.0000 -1.0000 1825007 1594934317.90 151.4337 60.0002 32.0000 1.9514 1.9547 403.2290 404.0479 0.1274 -1.0000 -1.0000 1825085 1594934318.00 151.4337 60.0002 32.0000 1.9519 1.9552 403.3182 404.1361 0.1272 -1.0000 -1.0000 1825147 1594934318.10 151.4480 60.0002 32.0000 1.9517 1.9550 403.2902 404.1084 0.1272 -1.0000 -1.0000 1825210 1594934318.20 151.4506 60.0002 32.0000 1.9518 1.9550 403.2521 404.0694 0.1271 -1.0000 -1.0000 1825444 1594934318.30 151.4506 60.0002 32.0000 1.9522 1.9555 403.1517 403.9688 0.1271 -1.0000 -1.0000 1825507 1594934318.40 151.4506 60.0002 32.0000 1.9528 1.9561 403.0868 403.9039 0.1271 -1.0000 -1.0000 1825569 1594934318.50 151.4506 60.0002 32.0000 1.9520 1.9552 403.2283 404.0458 0.1271 -1.0000 -1.0000 1825647 1594934318.60 151.4613 60.0002 32.0000 1.9522 1.9554 403.2321 404.0505 0.1273 -1.0000 -1.0000 1825710 1594934318.70 151.5105 60.0002 32.0000 1.9517 1.9549 403.2985 404.1168 0.1273 -1.0000 -1.0000 1825772 1594934318.80 151.5105 60.0002 32.0000 1.9513 1.9545 403.2976 404.1156 0.1272 -1.0000 -1.0000 1825851 1594934318.90 151.5105 60.0002 32.0000 1.9524 1.9557 403.0858 403.9033 0.1272 -1.0000 -1.0000 1825913 1594934319.00 151.5105 60.0002 32.0000 1.9528 1.9561 403.0951 403.9127 0.1272 -1.0000 -1.0000 1825991 1594934319.10 151.5105 60.0002 32.0000 1.9525 1.9557 403.1669 403.9844 0.1271 -1.0000 -1.0000 1826053 1594934319.20 151.4635 60.0002 32.0000 1.9518 1.9551 403.3348 404.1532 0.1272 -1.0000 -1.0000 1826116 1594934319.30 151.4635 60.0002 32.0000 1.9517 1.9550 403.2885 404.1064 0.1272 -1.0000 -1.0000 1826179 1594934319.40 151.4635 60.0002 32.0000 1.9520 1.9552 403.2727 404.0913 0.1273 -1.0000 -1.0000 1826241 1594934319.50 151.4635 60.0002 32.0000 1.9530 1.9563 403.2534 404.0719 0.1273 -1.0000 -1.0000 1826303 1594934319.60 151.4635 60.0002 32.0000 1.9523 1.9556 403.1394 403.9571 0.1272 -1.0000 -1.0000 1826381 1594934319.70 151.4785 60.0001 32.0000 1.9520 1.9553 403.1539 403.9710 0.1271 -1.0000 -1.0000 1826710 1594934319.80 151.5048 59.9999 32.0000 1.9520 1.9552 403.1748 403.9920 0.1271 -1.0000 -1.0000 1826772 1594934319.90 151.5048 59.9999 32.0000 1.9515 1.9548 403.3018 404.1200 0.1273 -1.0000 -1.0000 1826834 1594934320.00 151.5048 59.9999 32.0000 1.9517 1.9549 403.2038 404.0211 0.1271 -1.0000 -1.0000 1826897 1594934320.10 151.5048 59.9999 32.0000 1.9524 1.9557 403.2115 404.0306 0.1273 -1.0000 -1.0000 1826959 1594934320.20 151.5048 59.9999 32.0000 1.9530 1.9563 403.1694 403.9869 0.1271 -1.0000 -1.0000 1827256 1594934320.30 151.5048 59.9999 32.0000 1.9511 1.9544 403.2860 404.1036 0.1271 -1.0000 -1.0000 1827319 1594934320.40 151.4464 59.9999 32.0000 1.9515 1.9548 403.2853 404.1029 0.1271 -1.0000 -1.0000 1827381 1594934320.50 151.4447 59.9999 32.0000 1.9517 1.9549 403.2530 404.0705 0.1271 -1.0000 -1.0000 1827460 1594934320.60 151.4447 59.9999 32.0000 1.9527 1.9560 403.1634 403.9805 0.1271 -1.0000 -1.0000 1827522 1594934320.70 151.4447 59.9999 32.0000 1.9531 1.9564 403.0509 403.8678 0.1271 -1.0000 -1.0000 1827725 1594934320.80 151.4447 59.9999 32.0000 1.9525 1.9558 403.2166 404.0338 0.1271 -1.0000 -1.0000 1827803 1594934320.90 151.4447 59.9999 32.0000 1.9518 1.9551 403.3394 404.1573 0.1272 -1.0000 -1.0000 1827866 1594934321.00 151.4578 59.9999 32.0000 1.9517 1.9549 403.3995 404.2188 0.1273 -1.0000 -1.0000 1827928 1594934321.10 151.4578 59.9999 32.0000 1.9513 1.9545 403.3041 404.1223 0.1272 -1.0000 -1.0000 1827991 1594934321.20 151.4578 59.9999 32.0000 1.9529 1.9562 403.1163 403.9340 0.1272 -1.0000 -1.0000 1828225 1594934321.30 151.4578 59.9999 32.0000 1.9524 1.9557 403.1372 403.9536 0.1271 -1.0000 -1.0000 1828287 1594934321.40 151.4578 59.9999 32.0000 1.9524 1.9557 403.2100 404.0282 0.1273 -1.0000 -1.0000 1828350 1594934321.50 151.4610 59.9999 32.0000 1.9513 1.9545 403.3369 404.1558 0.1273 -1.0000 -1.0000 1828412 1594934321.60 151.4610 59.9999 32.0000 1.9518 1.9551 403.3674 404.1853 0.1272 -1.0000 -1.0000 1828490 1594934321.70 151.4610 59.9999 32.0000 1.9517 1.9549 403.3162 404.1344 0.1272 -1.0000 -1.0000 1829037 1594934321.80 151.4610 59.9999 32.0000 1.9528 1.9561 403.1747 403.9925 0.1272 -1.0000 -1.0000 1829100 1594934321.90 151.4610 59.9999 32.0000 1.9526 1.9558 403.0666 403.8849 0.1273 -1.0000 -1.0000 1829178 1594934322.00 151.4610 59.9999 32.0000 1.9526 1.9558 403.1415 403.9586 0.1270 -1.0000 -1.0000 1829240 1594934322.10 151.4585 59.9999 32.0000 1.9525 1.9557 403.1814 403.9991 0.1272 -1.0000 -1.0000 1829318 1594934322.20 151.4427 59.9999 32.0000 1.9519 1.9552 403.3225 404.1411 0.1273 -1.0000 -1.0000 1829475 1594934322.30 151.4427 59.9999 32.0000 1.9524 1.9557 403.1821 404.0003 0.1273 -1.0000 -1.0000 1829537 1594934322.40 151.4427 59.9999 32.0000 1.9522 1.9555 403.0643 403.8822 0.1272 -1.0000 -1.0000 1829600 1594934322.50 151.4427 59.9999 32.0000 1.9524 1.9557 403.1794 403.9968 0.1271 -1.0000 -1.0000 1829678 1594934322.60 151.4427 59.9999 32.0000 1.9521 1.9553 403.1163 403.9337 0.1272 -1.0000 -1.0000 1829740 1594934322.70 151.4351 59.9999 32.0000 1.9520 1.9552 403.3081 404.1265 0.1273 -1.0000 -1.0000 1829803 1594934322.80 151.4351 59.9999 32.0000 1.9516 1.9548 403.3278 404.1464 0.1273 -1.0000 -1.0000 1830053 1594934322.90 151.4351 59.9999 32.0000 1.9515 1.9548 403.3351 404.1529 0.1271 -1.0000 -1.0000 1830115 1594934323.00 151.4351 59.9999 32.0000 1.9523 1.9555 403.2289 404.0467 0.1272 -1.0000 -1.0000 1830178 1594934323.10 151.4351 59.9999 32.0000 1.9524 1.9557 403.0498 403.8674 0.1273 -1.0000 -1.0000 1830240 1594934323.20 151.4351 59.9999 32.0000 1.9526 1.9558 403.1405 403.9592 0.1274 -1.0000 -1.0000 1830302 1594934323.30 151.4662 59.9999 32.0000 1.9525 1.9558 403.1975 404.0154 0.1272 -1.0000 -1.0000 1830505 1594934323.40 151.4662 59.9999 32.0000 1.9521 1.9554 403.3282 404.1457 0.1272 -1.0000 -1.0000 1830568 1594934323.50 151.4662 59.9999 32.0000 1.9518 1.9551 403.2677 404.0858 0.1272 -1.0000 -1.0000 1830630 1594934323.60 151.4662 59.9999 32.0000 1.9528 1.9561 403.1442 403.9619 0.1272 -1.0000 -1.0000 1830709 1594934323.70 151.4662 59.9999 32.0000 1.9532 1.9565 403.1541 403.9722 0.1273 -1.0000 -1.0000 1830771 1594934323.80 151.4941 59.9999 32.0000 1.9522 1.9555 403.3565 404.1752 0.1272 -1.0000 -1.0000 1830959 1594934323.90 151.4941 59.9999 32.0000 1.9522 1.9555 403.2665 404.0841 0.1271 -1.0000 -1.0000 1831021 1594934324.00 151.4941 59.9999 32.0000 1.9528 1.9561 403.3288 404.1472 0.1272 -1.0000 -1.0000 1831083 1594934324.10 151.4941 59.9999 32.0000 1.9525 1.9558 403.2134 404.0319 0.1274 -1.0000 -1.0000 1831146 1594934324.20 151.4941 59.9999 32.0000 1.9525 1.9558 403.1906 404.0093 0.1273 -1.0000 -1.0000 1831224 1594934324.30 151.4893 59.9999 32.0000 1.9519 1.9552 403.3780 404.1967 0.1273 -1.0000 -1.0000 1831459 1594934324.40 151.4625 59.9999 32.0000 1.9520 1.9552 403.4136 404.2319 0.1272 -1.0000 -1.0000 1831521 1594934324.50 151.4625 59.9999 32.0000 1.9521 1.9554 403.3025 404.1203 0.1272 -1.0000 -1.0000 1831599 1594934324.60 151.4625 59.9999 32.0000 1.9531 1.9564 403.1955 404.0136 0.1273 -1.0000 -1.0000 1831662 1594934324.70 151.4625 59.9999 32.0000 1.9529 1.9561 403.1900 404.0088 0.1273 -1.0000 -1.0000 1831724 1594934324.80 151.4625 59.9999 32.0000 1.9524 1.9557 403.3249 404.1423 0.1270 -1.0000 -1.0000 1832817 1594934324.90 151.4801 60.0001 32.0000 1.9516 1.9549 403.3659 404.1836 0.1272 -1.0000 -1.0000 1832880 1594934325.00 151.4801 60.0001 32.0000 1.9520 1.9553 403.2512 404.0690 0.1272 -1.0000 -1.0000 1832958 1594934325.10 151.4801 60.0001 32.0000 1.9532 1.9565 403.1968 404.0155 0.1273 -1.0000 -1.0000 1833020 1594934325.20 151.4801 60.0001 32.0000 1.9528 1.9560 403.0865 403.9048 0.1273 -1.0000 -1.0000 1833083 1594934325.30 151.4801 60.0001 32.0000 1.9525 1.9557 403.2335 404.0514 0.1272 -1.0000 -1.0000 1833161 1594934325.40 151.4821 60.0001 32.0000 1.9513 1.9546 403.2735 404.0920 0.1273 -1.0000 -1.0000 1833224 1594934325.50 151.4831 60.0001 32.0000 1.9519 1.9552 403.2642 404.0817 0.1271 -1.0000 -1.0000 1833286 1594934325.60 151.4831 60.0001 32.0000 1.9517 1.9550 403.3420 404.1594 0.1271 -1.0000 -1.0000 1833364 1594934325.70 151.4831 60.0001 32.0000 1.9524 1.9556 403.1089 403.9258 0.1271 -1.0000 -1.0000 1833427 1594934325.80 151.4831 60.0001 32.0000 1.9527 1.9559 403.1862 404.0035 0.1272 -1.0000 -1.0000 1833489 1594934325.90 151.4831 60.0001 32.0000 1.9524 1.9556 403.2746 404.0927 0.1272 -1.0000 -1.0000 1833552 1594934326.00 151.5224 60.0001 32.0000 1.9517 1.9549 403.3902 404.2085 0.1272 -1.0000 -1.0000 1833614 1594934326.10 151.5224 60.0001 32.0000 1.9522 1.9554 403.3684 404.1864 0.1272 -1.0000 -1.0000 1833708 1594934326.20 151.5224 60.0001 32.0000 1.9531 1.9564 403.1412 403.9587 0.1271 -1.0000 -1.0000 1833786 1594934326.30 151.5224 60.0001 32.0000 1.9526 1.9559 403.1361 403.9534 0.1272 -1.0000 -1.0000 1833849 1594934326.40 151.5224 60.0001 32.0000 1.9520 1.9553 403.2460 404.0641 0.1272 -1.0000 -1.0000 1833911 1594934326.50 151.5708 60.0001 32.0000 1.9519 1.9551 403.4194 404.2365 0.1270 -1.0000 -1.0000 1833973 1594934326.60 151.5708 60.0001 32.0000 1.9520 1.9552 403.3333 404.1507 0.1272 -1.0000 -1.0000 1834036 1594934326.70 151.5708 60.0001 32.0000 1.9522 1.9554 403.1577 403.9755 0.1272 -1.0000 -1.0000 1834099 1594934326.80 151.5708 60.0001 32.0000 1.9529 1.9561 403.1719 403.9911 0.1274 -1.0000 -1.0000 1834177 1594934326.90 151.5708 60.0001 32.0000 1.9521 1.9554 403.3710 404.1886 0.1271 -1.0000 -1.0000 1834239 1594934327.00 151.5708 60.0001 32.0000 1.9517 1.9550 403.3009 404.1183 0.1271 -1.0000 -1.0000 1834317 1594934327.10 151.5769 60.0001 32.0000 1.9517 1.9550 403.2298 404.0476 0.1272 -1.0000 -1.0000 1834380 1594934327.20 151.5796 60.0001 32.0000 1.9516 1.9549 403.2634 404.0820 0.1273 -1.0000 -1.0000 1834442 1594934327.30 151.5796 60.0001 32.0000 1.9531 1.9563 403.2317 404.0491 0.1271 -1.0000 -1.0000 1834504 1594934327.40 151.5796 60.0001 32.0000 1.9525 1.9557 403.0760 403.8953 0.1274 -1.0000 -1.0000 1834723 1594934327.50 151.5796 60.0001 32.0000 1.9520 1.9552 403.1564 403.9732 0.1271 -1.0000 -1.0000 1834786 1594934327.60 151.5796 60.0001 32.0000 1.9512 1.9545 403.2801 404.0981 0.1272 -1.0000 -1.0000 1834864 1594934327.70 151.5446 60.0001 32.0000 1.9513 1.9546 403.3241 404.1427 0.1273 -1.0000 -1.0000 1835036 1594934327.80 151.5446 60.0001 32.0000 1.9516 1.9549 403.3653 404.1836 0.1273 -1.0000 -1.0000 1835098 1594934327.90 151.5446 60.0001 32.0000 1.9523 1.9555 403.2020 404.0201 0.1272 -1.0000 -1.0000 1835239 1594934328.00 151.5446 60.0001 32.0000 1.9526 1.9558 403.1680 403.9858 0.1272 -1.0000 -1.0000 1835301 1594934328.10 151.5446 60.0001 32.0000 1.9514 1.9547 403.3729 404.1904 0.1271 -1.0000 -1.0000 1835364 1594934328.20 151.5434 60.0001 32.0000 1.9515 1.9547 403.3487 404.1669 0.1272 -1.0000 -1.0000 1835442 1594934328.30 151.5333 60.0001 32.0000 1.9526 1.9558 403.1750 403.9935 0.1273 -1.0000 -1.0000 1835504 1594934328.40 151.5333 60.0001 32.0000 1.9521 1.9554 403.1655 403.9835 0.1272 -1.0000 -1.0000 1835723 1594934328.50 151.5333 60.0001 32.0000 1.9525 1.9558 403.1009 403.9185 0.1272 -1.0000 -1.0000 1835786 1594934328.60 151.5333 60.0001 32.0000 1.9514 1.9546 403.0975 403.9145 0.1271 -1.0000 -1.0000 1835848 1594934328.70 151.5333 60.0001 32.0000 1.9510 1.9542 403.2566 404.0744 0.1272 -1.0000 -1.0000 1835911 1594934328.80 151.5801 60.0001 32.0000 1.9511 1.9544 403.3208 404.1390 0.1272 -1.0000 -1.0000 1835989 1594934328.90 151.5801 60.0001 32.0000 1.9518 1.9550 403.1902 404.0083 0.1272 -1.0000 -1.0000 1836473 1594934329.00 151.5801 60.0001 32.0000 1.9528 1.9561 403.2444 404.0628 0.1272 -1.0000 -1.0000 1836551 1594934329.10 151.5801 60.0001 32.0000 1.9521 1.9554 403.1529 403.9703 0.1271 -1.0000 -1.0000 1836613 1594934329.20 151.5801 60.0001 32.0000 1.9513 1.9545 403.3297 404.1468 0.1270 -1.0000 -1.0000 1836676 1594934329.30 151.5615 60.0001 32.0000 1.9517 1.9550 403.3118 404.1300 0.1273 -1.0000 -1.0000 1836754 1594934329.40 151.5260 60.0001 32.0000 1.9519 1.9551 403.1856 404.0038 0.1272 -1.0000 -1.0000 1836816 1594934329.50 151.5260 60.0001 32.0000 1.9521 1.9553 403.0423 403.8590 0.1271 -1.0000 -1.0000 1836957 1594934329.60 151.5260 60.0001 32.0000 1.9521 1.9553 403.1548 403.9717 0.1271 -1.0000 -1.0000 1837020 1594934329.70 151.5260 60.0001 32.0000 1.9516 1.9549 403.1612 403.9791 0.1272 -1.0000 -1.0000 1837082 1594934329.80 151.5260 60.0001 32.0000 1.9508 1.9541 403.2827 404.0999 0.1271 -1.0000 -1.0000 1837145 1594934329.90 151.5571 60.0000 32.0000 1.9516 1.9549 403.2392 404.0574 0.1273 -1.0000 -1.0000 1837223 1594934330.00 151.5571 60.0000 32.0000 1.9521 1.9554 403.1181 403.9364 0.1272 -1.0000 -1.0000 1837457 1594934330.10 151.5571 60.0000 32.0000 1.9531 1.9564 403.0654 403.8831 0.1272 -1.0000 -1.0000 1837519 1594934330.20 151.5571 60.0000 32.0000 1.9519 1.9552 403.2782 404.0964 0.1272 -1.0000 -1.0000 1837582 1594934330.30 151.5571 60.0000 32.0000 1.9513 1.9545 403.3323 404.1499 0.1272 -1.0000 -1.0000 1837645 1594934330.40 151.5571 60.0000 32.0000 1.9511 1.9543 403.3427 404.1608 0.1272 -1.0000 -1.0000 1837707 1594934330.50 151.5899 60.0000 32.0000 1.9520 1.9553 403.2675 404.0851 0.1272 -1.0000 -1.0000 1837785 1594934330.60 151.5899 60.0000 32.0000 1.9528 1.9561 403.0942 403.9115 0.1271 -1.0000 -1.0000 1837848 1594934330.70 151.5899 60.0000 32.0000 1.9520 1.9553 403.0819 403.8989 0.1271 -1.0000 -1.0000 1837910 1594934330.80 151.5899 60.0000 32.0000 1.9520 1.9553 403.1608 403.9780 0.1271 -1.0000 -1.0000 1837988 1594934330.90 151.5899 60.0000 32.0000 1.9515 1.9548 403.2187 404.0367 0.1272 -1.0000 -1.0000 1838051 1594934331.00 151.5899 60.0000 32.0000 1.9516 1.9549 403.2820 404.1001 0.1273 -1.0000 -1.0000 1838238 1594934331.10 151.5400 60.0000 32.0000 1.9523 1.9556 403.2395 404.0577 0.1272 -1.0000 -1.0000 1838301 1594934331.20 151.5283 60.0000 32.0000 1.9523 1.9556 403.1887 404.0064 0.1271 -1.0000 -1.0000 1838363 1594934331.30 151.5283 60.0000 32.0000 1.9520 1.9552 403.1742 403.9915 0.1272 -1.0000 -1.0000 1838441 1594934331.40 151.5283 60.0000 32.0000 1.9508 1.9540 403.2911 404.1093 0.1272 -1.0000 -1.0000 1838504 1594934331.50 151.5283 60.0000 32.0000 1.9513 1.9546 403.4050 404.2225 0.1271 -1.0000 -1.0000 1838941 1594934331.60 151.5283 60.0000 32.0000 1.9522 1.9555 403.1887 404.0070 0.1273 -1.0000 -1.0000 1839019 1594934331.70 151.5243 60.0000 32.0000 1.9523 1.9556 403.0519 403.8698 0.1272 -1.0000 -1.0000 1839082 1594934331.80 151.5243 60.0000 32.0000 1.9518 1.9550 403.0714 403.8887 0.1272 -1.0000 -1.0000 1839144 1594934331.90 151.5243 60.0000 32.0000 1.9512 1.9544 403.1527 403.9707 0.1273 -1.0000 -1.0000 1839207 1594934332.00 151.5243 60.0000 32.0000 1.9510 1.9543 403.2755 404.0942 0.1273 -1.0000 -1.0000 1839457 1594934332.10 151.5243 60.0000 32.0000 1.9517 1.9550 403.2425 404.0603 0.1272 -1.0000 -1.0000 1839519 1594934332.20 151.5551 60.0000 32.0000 1.9518 1.9551 403.1731 403.9915 0.1273 -1.0000 -1.0000 1839597 1594934332.30 151.5551 60.0000 32.0000 1.9523 1.9555 403.1434 403.9614 0.1272 -1.0000 -1.0000 1839660 1594934332.40 151.5551 60.0000 32.0000 1.9523 1.9555 403.1224 403.9393 0.1271 -1.0000 -1.0000 1839722 1594934332.50 151.5551 60.0000 32.0000 1.9511 1.9543 403.2829 404.1006 0.1272 -1.0000 -1.0000 1839785 1594934332.60 151.5551 60.0000 32.0000 1.9516 1.9549 403.3078 404.1263 0.1273 -1.0000 -1.0000 1839972 1594934332.70 151.5323 60.0000 32.0000 1.9521 1.9554 403.2817 404.1000 0.1272 -1.0000 -1.0000 1840034 1594934332.80 151.5010 60.0000 32.0000 1.9524 1.9556 403.0805 403.8977 0.1271 -1.0000 -1.0000 1840097 1594934332.90 151.5010 60.0000 32.0000 1.9519 1.9552 403.1088 403.9272 0.1274 -1.0000 -1.0000 1840191 1594934333.00 151.5010 60.0000 32.0000 1.9520 1.9552 403.2197 404.0379 0.1273 -1.0000 -1.0000 1840253 1594934333.10 151.5010 60.0000 32.0000 1.9523 1.9556 403.2963 404.1148 0.1273 -1.0000 -1.0000 1840488 1594934333.20 151.5010 60.0000 32.0000 1.9515 1.9547 403.2802 404.0992 0.1273 -1.0000 -1.0000 1840550 1594934333.30 151.5010 60.0000 32.0000 1.9522 1.9555 403.0945 403.9115 0.1271 -1.0000 -1.0000 1840644 1594934333.40 151.5604 60.0000 32.0000 1.9521 1.9553 403.1178 403.9356 0.1272 -1.0000 -1.0000 1840722 1594934333.50 151.5604 60.0000 32.0000 1.9510 1.9543 403.1986 404.0159 0.1271 -1.0000 -1.0000 1840784 1594934333.60 151.5604 60.0000 32.0000 1.9515 1.9547 403.2592 404.0766 0.1271 -1.0000 -1.0000 1840972 1594934333.70 151.5604 60.0000 32.0000 1.9518 1.9550 403.3474 404.1655 0.1272 -1.0000 -1.0000 1841034 1594934333.80 151.5604 60.0000 32.0000 1.9518 1.9550 403.1749 403.9928 0.1273 -1.0000 -1.0000 1841097 1594934333.90 151.5641 60.0000 32.0000 1.9522 1.9555 403.0937 403.9116 0.1272 -1.0000 -1.0000 1841175 1594934334.00 151.5641 60.0000 32.0000 1.9521 1.9554 403.2529 404.0693 0.1270 -1.0000 -1.0000 1841237 1594934334.10 151.5641 60.0000 32.0000 1.9519 1.9551 403.3336 404.1511 0.1271 -1.0000 -1.0000 1841737 1594934334.20 151.5641 60.0000 32.0000 1.9516 1.9548 403.3367 404.1555 0.1273 -1.0000 -1.0000 1841800 1594934334.30 151.5641 60.0000 32.0000 1.9525 1.9557 403.3066 404.1244 0.1272 -1.0000 -1.0000 1841862 1594934334.40 151.5694 60.0000 32.0000 1.9519 1.9552 403.0926 403.9100 0.1272 -1.0000 -1.0000 1842097 1594934334.50 151.5864 60.0000 32.0000 1.9523 1.9555 403.1177 403.9350 0.1271 -1.0000 -1.0000 1842159 1594934334.60 151.5864 60.0000 32.0000 1.9526 1.9559 403.1004 403.9180 0.1272 -1.0000 -1.0000 1842221 1594934334.70 151.5864 60.0000 32.0000 1.9529 1.9562 403.2480 404.0657 0.1271 -1.0000 -1.0000 1842284 1594934334.80 151.5864 60.0000 32.0000 1.9524 1.9557 403.2905 404.1086 0.1273 -1.0000 -1.0000 1842362 1594934334.90 151.5864 60.0000 32.0000 1.9528 1.9560 403.1945 404.0124 0.1272 -1.0000 -1.0000 1842424 1594934335.00 151.4808 60.0000 32.0000 1.9519 1.9551 403.1276 403.9448 0.1271 -1.0000 -1.0000 1842518 1594934335.10 151.4808 60.0000 32.0000 1.9523 1.9555 403.1892 404.0062 0.1271 -1.0000 -1.0000 1842581 1594934335.20 151.4808 60.0000 32.0000 1.9516 1.9548 403.3000 404.1181 0.1272 -1.0000 -1.0000 1842643 1594934335.30 151.4808 60.0000 32.0000 1.9518 1.9551 403.3188 404.1364 0.1271 -1.0000 -1.0000 1842706 1594934335.40 151.4808 60.0000 32.0000 1.9522 1.9554 403.3222 404.1401 0.1272 -1.0000 -1.0000 1842784 1594934335.50 151.5246 60.0000 32.0000 1.9521 1.9554 403.1854 404.0040 0.1272 -1.0000 -1.0000 1842846 1594934335.60 151.5804 60.0000 32.0000 1.9528 1.9561 403.1518 403.9688 0.1271 -1.0000 -1.0000 1842909 1594934335.70 151.5804 60.0000 32.0000 1.9528 1.9560 403.2375 404.0554 0.1272 -1.0000 -1.0000 1842971 1594934335.80 151.5804 60.0000 32.0000 1.9522 1.9554 403.2022 404.0204 0.1272 -1.0000 -1.0000 1843034 1594934335.90 151.5804 60.0000 32.0000 1.9523 1.9556 403.3921 404.2098 0.1271 -1.0000 -1.0000 1843112 1594934336.00 151.5804 60.0000 32.0000 1.9523 1.9556 403.2631 404.0811 0.1272 -1.0000 -1.0000 1843174 1594934336.10 151.5604 60.0000 32.0000 1.9516 1.9549 403.1958 404.0139 0.1272 -1.0000 -1.0000 1843237 1594934336.20 151.4567 60.0000 32.0000 1.9519 1.9551 403.2549 404.0730 0.1272 -1.0000 -1.0000 1843987 1594934336.30 151.4567 60.0000 32.0000 1.9520 1.9553 403.3469 404.1646 0.1271 -1.0000 -1.0000 1844049 1594934336.40 151.4567 60.0000 32.0000 1.9518 1.9550 403.3666 404.1850 0.1272 -1.0000 -1.0000 1844112 1594934336.50 151.4567 60.0000 32.0000 1.9523 1.9555 403.2838 404.1019 0.1272 -1.0000 -1.0000 1844190 1594934336.60 151.4567 60.0000 32.0000 1.9532 1.9565 403.2543 404.0723 0.1272 -1.0000 -1.0000 1844252 1594934336.70 151.4539 60.0000 32.0000 1.9527 1.9560 403.1789 403.9966 0.1272 -1.0000 -1.0000 1844315 1594934336.80 151.4539 60.0000 32.0000 1.9517 1.9550 403.3441 404.1617 0.1271 -1.0000 -1.0000 1844393 1594934336.90 151.4539 60.0000 32.0000 1.9512 1.9545 403.4294 404.2471 0.1271 -1.0000 -1.0000 1844455 1594934337.00 151.4539 60.0000 32.0000 1.9522 1.9554 403.3045 404.1228 0.1273 -1.0000 -1.0000 1844533 1594934337.10 151.4539 60.0000 32.0000 1.9531 1.9564 403.1322 403.9504 0.1272 -1.0000 -1.0000 1844596 1594934337.20 151.4919 60.0000 32.0000 1.9525 1.9558 403.1567 403.9741 0.1272 -1.0000 -1.0000 1844658 1594934337.30 151.5050 60.0000 32.0000 1.9519 1.9552 403.2923 404.1092 0.1269 -1.0000 -1.0000 1844721 1594934337.40 151.5050 60.0000 32.0000 1.9516 1.9549 403.3820 404.1994 0.1271 -1.0000 -1.0000 1844783 1594934337.50 151.5050 60.0000 32.0000 1.9517 1.9550 403.3256 404.1434 0.1272 -1.0000 -1.0000 1844846 1594934337.60 151.5050 60.0000 32.0000 1.9520 1.9553 403.2871 404.1051 0.1272 -1.0000 -1.0000 1844924 1594934337.70 151.5050 60.0000 32.0000 1.9532 1.9565 403.1894 404.0072 0.1272 -1.0000 -1.0000 1844986 1594934337.80 151.5040 60.0000 32.0000 1.9523 1.9555 403.3078 404.1257 0.1271 -1.0000 -1.0000 1845049 1594934337.90 151.4975 60.0000 32.0000 1.9524 1.9556 403.3439 404.1609 0.1270 -1.0000 -1.0000 1845127 1594934338.00 151.4975 60.0000 32.0000 1.9513 1.9545 403.4386 404.2565 0.1271 -1.0000 -1.0000 1845205 1594934338.10 151.4975 60.0000 32.0000 1.9517 1.9549 403.3918 404.2086 0.1270 -1.0000 -1.0000 1845283 1594934338.20 151.4975 60.0000 32.0000 1.9529 1.9562 403.1748 403.9915 0.1271 -1.0000 -1.0000 1845533 1594934338.30 151.4975 60.0000 32.0000 1.9524 1.9557 403.1731 403.9911 0.1272 -1.0000 -1.0000 1845596 1594934338.40 151.5040 60.0000 32.0000 1.9521 1.9554 403.2824 404.1002 0.1272 -1.0000 -1.0000 1845658 1594934338.50 151.5071 60.0000 32.0000 1.9513 1.9546 403.3642 404.1825 0.1272 -1.0000 -1.0000 1845736 1594934338.60 151.5071 60.0000 32.0000 1.9521 1.9554 403.3914 404.2095 0.1272 -1.0000 -1.0000 1845799 1594934338.70 151.5071 60.0000 32.0000 1.9521 1.9553 403.3721 404.1902 0.1271 -1.0000 -1.0000 1845861 1594934338.80 151.5071 60.0000 32.0000 1.9524 1.9557 403.2251 404.0430 0.1273 -1.0000 -1.0000 1846486 1594934338.90 151.5071 60.0000 32.0000 1.9528 1.9561 403.2755 404.0926 0.1270 -1.0000 -1.0000 1846549 1594934339.00 151.4877 60.0000 32.0000 1.9517 1.9550 403.3679 404.1866 0.1272 -1.0000 -1.0000 1846611 1594934339.10 151.4877 60.0000 32.0000 1.9512 1.9545 403.3564 404.1735 0.1270 -1.0000 -1.0000 1846674 1594934339.20 151.4877 60.0000 32.0000 1.9515 1.9548 403.3843 404.2017 0.1271 -1.0000 -1.0000 1846736 1594934339.30 151.4877 60.0000 32.0000 1.9519 1.9552 403.1404 403.9571 0.1271 -1.0000 -1.0000 1846814 1594934339.40 151.4877 60.0000 32.0000 1.9524 1.9557 403.2742 404.0921 0.1271 -1.0000 -1.0000 1846877 1594934339.50 151.4766 60.0000 32.0000 1.9508 1.9540 403.3397 404.1579 0.1273 -1.0000 -1.0000 1846939 1594934339.60 151.4766 60.0000 32.0000 1.9516 1.9549 403.4254 404.2440 0.1273 -1.0000 -1.0000 1847017 1594934339.70 151.4766 60.0000 32.0000 1.9516 1.9549 403.3538 404.1718 0.1271 -1.0000 -1.0000 1847080 1594934339.80 151.4766 60.0000 32.0000 1.9519 1.9552 403.3050 404.1233 0.1273 -1.0000 -1.0000 1847236 1594934339.90 151.4766 60.0000 32.0000 1.9529 1.9562 403.2551 404.0719 0.1271 -1.0000 -1.0000 1847314 1594934340.00 151.4718 60.0001 32.0000 1.9531 1.9563 403.2550 404.0725 0.1271 -1.0000 -1.0000 1847377 1594934340.10 151.4486 60.0005 32.0000 1.9516 1.9548 403.3479 404.1646 0.1269 -1.0000 -1.0000 1847439 1594934340.20 151.4486 60.0005 32.0000 1.9517 1.9549 403.3848 404.2017 0.1270 -1.0000 -1.0000 1847501 1594934340.30 151.4486 60.0005 32.0000 1.9513 1.9545 403.4363 404.2545 0.1272 -1.0000 -1.0000 1847736 1594934340.40 151.4486 60.0005 32.0000 1.9521 1.9553 403.2738 404.0923 0.1273 -1.0000 -1.0000 1847799 1594934340.50 151.4486 60.0005 32.0000 1.9521 1.9554 403.2477 404.0656 0.1272 -1.0000 -1.0000 1847877 1594934340.60 151.4486 60.0005 32.0000 1.9520 1.9552 403.1882 404.0055 0.1271 -1.0000 -1.0000 1847939 1594934340.70 151.4486 60.0005 32.0000 1.9517 1.9550 403.2906 404.1078 0.1271 -1.0000 -1.0000 1848001 1594934340.80 151.4486 60.0005 32.0000 1.9516 1.9548 403.4273 404.2446 0.1271 -1.0000 -1.0000 1848079 1594934340.90 151.4486 60.0005 32.0000 1.9518 1.9551 403.2884 404.1058 0.1271 -1.0000 -1.0000 1848142 1594934341.00 151.4486 60.0005 32.0000 1.9524 1.9556 403.2430 404.0605 0.1271 -1.0000 -1.0000 1848423 1594934341.10 151.4486 60.0005 32.0000 1.9521 1.9553 403.2375 404.0562 0.1272 -1.0000 -1.0000 1848486 1594934341.20 151.4486 60.0005 32.0000 1.9511 1.9544 403.3707 404.1882 0.1272 -1.0000 -1.0000 1848548 1594934341.30 151.4786 60.0005 32.0000 1.9510 1.9542 403.4253 404.2442 0.1272 -1.0000 -1.0000 1848611 1594934341.40 151.4786 60.0005 32.0000 1.9526 1.9559 403.4314 404.2482 0.1270 -1.0000 -1.0000 1848673 1594934341.50 151.4786 60.0005 32.0000 1.9523 1.9556 403.3774 404.1954 0.1272 -1.0000 -1.0000 1848736 1594934341.60 151.4786 60.0005 32.0000 1.9529 1.9562 403.2118 404.0286 0.1269 -1.0000 -1.0000 1848814 1594934341.70 151.4786 60.0005 32.0000 1.9522 1.9554 403.2810 404.0988 0.1272 -1.0000 -1.0000 1848876 1594934341.80 151.4786 60.0005 32.0000 1.9521 1.9554 403.3228 404.1401 0.1271 -1.0000 -1.0000 1848939 1594934341.90 151.4786 60.0005 32.0000 1.9515 1.9547 403.4104 404.2280 0.1271 -1.0000 -1.0000 1849220 1594934342.00 151.4393 60.0005 32.0000 1.9525 1.9558 403.4070 404.2250 0.1271 -1.0000 -1.0000 1849282 1594934342.10 151.4393 60.0005 32.0000 1.9521 1.9553 403.3590 404.1766 0.1272 -1.0000 -1.0000 1849345 1594934342.20 151.4393 60.0005 32.0000 1.9518 1.9551 403.2512 404.0691 0.1272 -1.0000 -1.0000 1849423 1594934342.30 151.4393 60.0005 32.0000 1.9516 1.9549 403.1675 403.9854 0.1271 -1.0000 -1.0000 1849486 1594934342.40 151.4393 60.0005 32.0000 1.9515 1.9547 403.2830 404.0994 0.1270 -1.0000 -1.0000 1849720 1594934342.50 151.4063 60.0005 32.0000 1.9522 1.9554 403.4090 404.2258 0.1270 -1.0000 -1.0000 1849798 1594934342.60 151.4063 60.0005 32.0000 1.9514 1.9546 403.3828 404.2002 0.1271 -1.0000 -1.0000 1849861 1594934342.70 151.4063 60.0005 32.0000 1.9522 1.9554 403.2140 404.0318 0.1272 -1.0000 -1.0000 1849923 1594934342.80 151.4063 60.0005 32.0000 1.9528 1.9560 403.1888 404.0057 0.1270 -1.0000 -1.0000 1849986 1594934342.90 151.4063 60.0005 32.0000 1.9522 1.9554 403.3013 404.1199 0.1273 -1.0000 -1.0000 1850235 1594934343.00 151.4496 60.0005 32.0000 1.9515 1.9548 403.3378 404.1565 0.1273 -1.0000 -1.0000 1850313 1594934343.10 151.5164 60.0005 32.0000 1.9518 1.9550 403.4730 404.2907 0.1270 -1.0000 -1.0000 1850376 1594934343.20 151.5164 60.0005 32.0000 1.9518 1.9551 403.4266 404.2445 0.1271 -1.0000 -1.0000 1850438 1594934343.30 151.5164 60.0005 32.0000 1.9517 1.9549 403.2721 404.0896 0.1271 -1.0000 -1.0000 1850501 1594934343.40 151.5164 60.0005 32.0000 1.9526 1.9559 403.2415 404.0580 0.1270 -1.0000 -1.0000 1850735 1594934343.50 151.5164 60.0005 32.0000 1.9530 1.9562 403.2145 404.0332 0.1272 -1.0000 -1.0000 1850798 1594934343.60 151.5164 60.0005 32.0000 1.9516 1.9549 403.3358 404.1533 0.1272 -1.0000 -1.0000 1850876 1594934343.70 151.4997 60.0005 32.0000 1.9514 1.9547 403.4237 404.2419 0.1272 -1.0000 -1.0000 1850938 1594934343.80 151.4997 60.0005 32.0000 1.9525 1.9558 403.2613 404.0788 0.1271 -1.0000 -1.0000 1851001 1594934343.90 151.4997 60.0005 32.0000 1.9525 1.9558 403.1865 404.0036 0.1270 -1.0000 -1.0000 1851485 1594934344.00 151.4997 60.0005 32.0000 1.9527 1.9560 403.2858 404.1026 0.1271 -1.0000 -1.0000 1851548 1594934344.10 151.4997 60.0005 32.0000 1.9522 1.9554 403.3701 404.1884 0.1272 -1.0000 -1.0000 1851610 1594934344.20 151.5047 60.0005 32.0000 1.9517 1.9549 403.4197 404.2377 0.1271 -1.0000 -1.0000 1851688 1594934344.30 151.5309 60.0005 32.0000 1.9518 1.9551 403.2746 404.0919 0.1271 -1.0000 -1.0000 1851907 1594934344.40 151.5309 60.0005 32.0000 1.9525 1.9557 403.2097 404.0269 0.1271 -1.0000 -1.0000 1851969 1594934344.50 151.5309 60.0005 32.0000 1.9535 1.9567 403.1814 403.9988 0.1271 -1.0000 -1.0000 1852048 1594934344.60 151.5309 60.0005 32.0000 1.9531 1.9564 403.2175 404.0344 0.1271 -1.0000 -1.0000 1852110 1594934344.70 151.5309 60.0005 32.0000 1.9528 1.9561 403.2609 404.0790 0.1272 -1.0000 -1.0000 1852172 1594934344.80 151.5309 60.0005 32.0000 1.9521 1.9553 403.2966 404.1145 0.1271 -1.0000 -1.0000 1852251 1594934344.90 151.4992 60.0005 32.0000 1.9524 1.9557 403.2874 404.1049 0.1272 -1.0000 -1.0000 1852500 1594934345.00 151.4992 60.0005 32.0000 1.9525 1.9558 403.1326 403.9485 0.1269 -1.0000 -1.0000 1852578 1594934345.10 151.4992 60.0005 32.0000 1.9532 1.9565 403.1871 404.0024 0.1268 -1.0000 -1.0000 1852641 1594934345.20 151.4992 60.0005 32.0000 1.9526 1.9558 403.1924 404.0092 0.1271 -1.0000 -1.0000 1852703 1594934345.30 151.4992 60.0005 32.0000 1.9518 1.9550 403.2758 404.0934 0.1272 -1.0000 -1.0000 1852766 1594934345.40 151.4731 60.0005 32.0000 1.9523 1.9555 403.3811 404.1988 0.1271 -1.0000 -1.0000 1852828 1594934345.50 151.4444 60.0005 32.0000 1.9521 1.9553 403.3932 404.2120 0.1274 -1.0000 -1.0000 1852891 1594934345.60 151.4444 60.0005 32.0000 1.9527 1.9560 403.2847 404.1034 0.1272 -1.0000 -1.0000 1852969 1594934345.70 151.4444 60.0005 32.0000 1.9530 1.9562 403.1301 403.9472 0.1271 -1.0000 -1.0000 1853031 1594934345.80 151.4444 60.0005 32.0000 1.9529 1.9562 403.1338 403.9500 0.1269 -1.0000 -1.0000 1853094 1594934345.90 151.4444 60.0005 32.0000 1.9516 1.9548 403.3375 404.1555 0.1272 -1.0000 -1.0000 1853172 1594934346.00 151.4953 60.0005 32.0000 1.9523 1.9556 403.3122 404.1300 0.1272 -1.0000 -1.0000 1853234 1594934346.10 151.4953 60.0005 32.0000 1.9536 1.9569 403.2269 404.0448 0.1272 -1.0000 -1.0000 1853297 1594934346.20 151.4953 60.0005 32.0000 1.9524 1.9557 403.1887 404.0056 0.1270 -1.0000 -1.0000 1853375 1594934346.30 151.4953 60.0005 32.0000 1.9527 1.9559 403.1877 404.0045 0.1271 -1.0000 -1.0000 1853438 1594934346.40 151.4953 60.0005 32.0000 1.9516 1.9549 403.3599 404.1779 0.1272 -1.0000 -1.0000 1853500 1594934346.50 151.4793 60.0005 32.0000 1.9516 1.9549 403.2616 404.0800 0.1273 -1.0000 -1.0000 1853563 1594934346.60 151.4780 60.0005 32.0000 1.9520 1.9552 403.2295 404.0474 0.1272 -1.0000 -1.0000 1853625 1594934346.70 151.4780 60.0005 32.0000 1.9522 1.9555 403.1833 404.0004 0.1271 -1.0000 -1.0000 1853688 1594934346.80 151.4780 60.0005 32.0000 1.9528 1.9561 403.2266 404.0444 0.1272 -1.0000 -1.0000 1853766 1594934346.90 151.4780 60.0005 32.0000 1.9520 1.9553 403.3059 404.1235 0.1271 -1.0000 -1.0000 1853828 1594934347.00 151.4780 60.0005 32.0000 1.9518 1.9550 403.3136 404.1310 0.1271 -1.0000 -1.0000 1854219 1594934347.10 151.4780 60.0005 32.0000 1.9516 1.9549 403.3681 404.1854 0.1271 -1.0000 -1.0000 1854281 1594934347.20 151.4780 60.0005 32.0000 1.9524 1.9556 403.1946 404.0127 0.1272 -1.0000 -1.0000 1854344 1594934347.30 151.5204 60.0005 32.0000 1.9529 1.9561 403.1299 403.9480 0.1273 -1.0000 -1.0000 1854422 1594934347.40 151.5204 60.0005 32.0000 1.9525 1.9558 403.2277 404.0450 0.1270 -1.0000 -1.0000 1854484 1594934347.50 151.5204 60.0005 32.0000 1.9517 1.9549 403.3832 404.2019 0.1273 -1.0000 -1.0000 1854718 1594934347.60 151.5204 60.0005 32.0000 1.9523 1.9555 403.3513 404.1690 0.1271 -1.0000 -1.0000 1854797 1594934347.70 151.5204 60.0005 32.0000 1.9526 1.9559 403.3295 404.1477 0.1273 -1.0000 -1.0000 1854859 1594934347.80 151.5204 60.0005 32.0000 1.9525 1.9558 403.1855 404.0029 0.1271 -1.0000 -1.0000 1854922 1594934347.90 151.5193 60.0005 32.0000 1.9520 1.9552 403.2317 404.0495 0.1272 -1.0000 -1.0000 1855000 1594934348.00 151.5190 60.0005 32.0000 1.9518 1.9550 403.4080 404.2260 0.1271 -1.0000 -1.0000 1855343 1594934348.10 151.5190 60.0005 32.0000 1.9520 1.9552 403.3674 404.1846 0.1270 -1.0000 -1.0000 1855406 1594934348.20 151.5190 60.0005 32.0000 1.9526 1.9559 403.2614 404.0785 0.1271 -1.0000 -1.0000 1855484 1594934348.30 151.5190 60.0005 32.0000 1.9527 1.9560 403.1978 404.0153 0.1272 -1.0000 -1.0000 1855547 1594934348.40 151.5190 60.0005 32.0000 1.9514 1.9547 403.2812 404.0995 0.1273 -1.0000 -1.0000 1855609 1594934348.50 151.5401 60.0005 32.0000 1.9518 1.9551 403.4053 404.2231 0.1271 -1.0000 -1.0000 1856499 1594934348.60 151.5401 60.0005 32.0000 1.9514 1.9547 403.3803 404.1979 0.1271 -1.0000 -1.0000 1856562 1594934348.70 151.5401 60.0005 32.0000 1.9519 1.9551 403.2158 404.0332 0.1271 -1.0000 -1.0000 1856624 1594934348.80 151.5401 60.0005 32.0000 1.9525 1.9558 403.1133 403.9310 0.1272 -1.0000 -1.0000 1856687 1594934348.90 151.5401 60.0005 32.0000 1.9534 1.9567 403.1482 403.9654 0.1271 -1.0000 -1.0000 1856749 1594934349.00 151.5492 60.0005 32.0000 1.9522 1.9555 403.2238 404.0411 0.1271 -1.0000 -1.0000 1856827 1594934349.10 151.5492 60.0005 32.0000 1.9523 1.9556 403.3120 404.1293 0.1271 -1.0000 -1.0000 1856890 1594934349.20 151.5492 60.0005 32.0000 1.9521 1.9554 403.3613 404.1794 0.1271 -1.0000 -1.0000 1856952 1594934349.30 151.5492 60.0005 32.0000 1.9521 1.9554 403.3138 404.1320 0.1273 -1.0000 -1.0000 1857030 1594934349.40 151.5492 60.0005 32.0000 1.9523 1.9556 403.1893 404.0071 0.1272 -1.0000 -1.0000 1857093 1594934349.50 151.5479 60.0005 32.0000 1.9524 1.9556 403.2070 404.0245 0.1271 -1.0000 -1.0000 1857155 1594934349.60 151.5387 60.0005 32.0000 1.9515 1.9548 403.2985 404.1161 0.1272 -1.0000 -1.0000 1857218 1594934349.70 151.5387 60.0005 32.0000 1.9506 1.9539 403.3310 404.1487 0.1272 -1.0000 -1.0000 1857280 1594934349.80 151.5387 60.0005 32.0000 1.9522 1.9555 403.3384 404.1567 0.1272 -1.0000 -1.0000 1857343 1594934349.90 151.5387 60.0005 32.0000 1.9520 1.9553 403.2289 404.0473 0.1273 -1.0000 -1.0000 1857421 1594934350.00 151.5387 60.0005 32.0000 1.9522 1.9555 403.1176 403.9354 0.1272 -1.0000 -1.0000 1857484 1594934350.10 151.5424 60.0000 32.0000 1.9520 1.9552 403.1435 403.9612 0.1271 -1.0000 -1.0000 1857546 1594934350.20 151.5426 60.0000 32.0000 1.9509 1.9542 403.2509 404.0686 0.1272 -1.0000 -1.0000 1857624 1594934350.30 151.5426 60.0000 32.0000 1.9515 1.9547 403.3148 404.1332 0.1273 -1.0000 -1.0000 1857687 1594934350.40 151.5426 60.0000 32.0000 1.9520 1.9553 403.3599 404.1790 0.1273 -1.0000 -1.0000 1857749 1594934350.50 151.5426 60.0000 32.0000 1.9515 1.9547 403.2503 404.0691 0.1274 -1.0000 -1.0000 1857827 1594934350.60 151.5426 60.0000 32.0000 1.9518 1.9550 403.0486 403.8670 0.1273 -1.0000 -1.0000 1857874 1594934350.70 151.5426 60.0000 32.0000 1.9528 1.9561 403.1841 404.0025 0.1273 -1.0000 -1.0000 1857952 1594934350.80 151.5426 60.0000 32.0000 1.9514 1.9547 403.2484 404.0670 0.1273 -1.0000 -1.0000 1858015 1594934350.90 151.5426 60.0000 32.0000 1.9519 1.9551 403.3165 404.1353 0.1274 -1.0000 -1.0000 1858077 1594934351.00 151.5426 60.0000 32.0000 1.9511 1.9544 403.3120 404.1303 0.1272 -1.0000 -1.0000 1858155 1594934351.10 151.5426 60.0000 32.0000 1.9522 1.9554 403.2439 404.0622 0.1273 -1.0000 -1.0000 1858218 1594934351.20 151.5426 60.0000 32.0000 1.9524 1.9557 403.1143 403.9325 0.1272 -1.0000 -1.0000 1858280 1594934351.30 151.5705 60.0000 32.0000 1.9518 1.9551 403.1135 403.9300 0.1271 -1.0000 -1.0000 1858358 1594934351.40 151.5705 60.0000 32.0000 1.9525 1.9557 403.2558 404.0732 0.1271 -1.0000 -1.0000 1858421 1594934351.50 151.5705 60.0000 32.0000 1.9514 1.9547 403.3459 404.1631 0.1271 -1.0000 -1.0000 1858483 1594934351.60 151.5705 60.0000 32.0000 1.9519 1.9552 403.3661 404.1852 0.1274 -1.0000 -1.0000 1858999 1594934351.70 151.5705 60.0000 32.0000 1.9522 1.9555 403.2321 404.0506 0.1272 -1.0000 -1.0000 1859061 1594934351.80 151.5705 60.0000 32.0000 1.9520 1.9553 403.1993 404.0166 0.1271 -1.0000 -1.0000 1859124 1594934351.90 151.5571 60.0000 32.0000 1.9519 1.9552 403.3298 404.1470 0.1271 -1.0000 -1.0000 1859202 1594934352.00 151.5571 60.0000 32.0000 1.9512 1.9544 403.3660 404.1837 0.1272 -1.0000 -1.0000 1859264 1594934352.10 151.5571 60.0000 32.0000 1.9524 1.9557 403.2323 404.0497 0.1271 -1.0000 -1.0000 1859327 1594934352.20 151.5571 60.0000 32.0000 1.9524 1.9556 403.1431 403.9611 0.1272 -1.0000 -1.0000 1859390 1594934352.30 151.5571 60.0000 32.0000 1.9522 1.9554 403.1268 403.9443 0.1272 -1.0000 -1.0000 1859452 1594934352.40 151.5608 60.0000 32.0000 1.9517 1.9550 403.1137 403.9299 0.1270 -1.0000 -1.0000 1859514 1594934352.50 151.5608 60.0000 32.0000 1.9518 1.9550 403.3319 404.1505 0.1272 -1.0000 -1.0000 1859593 1594934352.60 151.5608 60.0000 32.0000 1.9519 1.9551 403.3535 404.1706 0.1271 -1.0000 -1.0000 1859983 1594934352.70 151.5608 60.0000 32.0000 1.9520 1.9552 403.2862 404.1041 0.1272 -1.0000 -1.0000 1900046 1594934352.80 151.5608 60.0000 32.0000 1.9518 1.9551 403.1571 403.9746 0.1272 -1.0000 -1.0000 1900123 1594934352.90 151.5337 60.0000 32.0000 1.9514 1.9547 403.1935 404.0112 0.1271 -1.0000 -1.0000 1900186 1594934353.00 151.5004 60.0000 32.0000 1.9513 1.9546 403.3686 404.1863 0.1272 -1.0000 -1.0000 1900249 1594934353.10 151.5004 60.0000 32.0000 1.9514 1.9546 403.3783 404.1966 0.1272 -1.0000 -1.0000 1900311 1594934353.20 151.5004 60.0000 32.0000 1.9520 1.9552 403.2063 404.0242 0.1272 -1.0000 -1.0000 1900373 1594934353.30 151.5004 60.0000 32.0000 1.9518 1.9551 403.1107 403.9284 0.1272 -1.0000 -1.0000 1900452 1594934353.40 151.5004 60.0000 32.0000 1.9519 1.9552 403.1998 404.0177 0.1272 -1.0000 -1.0000 1900514 1594934353.50 151.4841 60.0000 32.0000 1.9518 1.9550 403.1834 404.0005 0.1271 -1.0000 -1.0000 1900577 1594934353.60 151.4841 60.0000 32.0000 1.9510 1.9543 403.2981 404.1152 0.1271 -1.0000 -1.0000 1900717 1594934353.70 151.4841 60.0000 32.0000 1.9513 1.9545 403.2033 404.0204 0.1271 -1.0000 -1.0000 1900780 1594934353.80 151.4841 60.0000 32.0000 1.9519 1.9551 403.1761 403.9942 0.1273 -1.0000 -1.0000 1900842 1594934353.90 151.4841 60.0000 32.0000 1.9522 1.9554 403.1405 403.9584 0.1272 -1.0000 -1.0000 1900920 1594934354.00 151.5098 60.0000 32.0000 1.9520 1.9553 403.3175 404.1357 0.1272 -1.0000 -1.0000 1900983 1594934354.10 151.5134 60.0000 32.0000 1.9515 1.9547 403.3534 404.1716 0.1272 -1.0000 -1.0000 1901045 1594934354.20 151.5134 60.0000 32.0000 1.9522 1.9555 403.3704 404.1884 0.1272 -1.0000 -1.0000 1901233 1594934354.30 151.5134 60.0000 32.0000 1.9523 1.9555 403.2207 404.0383 0.1272 -1.0000 -1.0000 1901295 1594934354.40 151.5134 60.0000 32.0000 1.9522 1.9555 403.1391 403.9571 0.1272 -1.0000 -1.0000 1901358 1594934354.50 151.5141 60.0000 32.0000 1.9526 1.9558 403.1964 404.0137 0.1271 -1.0000 -1.0000 1901420 1594934354.60 151.5168 60.0000 32.0000 1.9514 1.9547 403.2553 404.0722 0.1270 -1.0000 -1.0000 1901498 1594934354.70 151.5168 60.0000 32.0000 1.9519 1.9551 403.3085 404.1265 0.1272 -1.0000 -1.0000 1901764 1594934354.80 151.5168 60.0000 32.0000 1.9521 1.9554 403.2871 404.1049 0.1271 -1.0000 -1.0000 1901842 1594934354.90 151.5168 60.0000 32.0000 1.9526 1.9558 403.1324 403.9497 0.1272 -1.0000 -1.0000 1901889 1594934355.00 151.5168 60.0000 32.0000 1.9527 1.9559 403.1222 403.9391 0.1271 -1.0000 -1.0000 1901967 1594934355.10 151.5198 59.9997 32.0000 1.9525 1.9558 403.2623 404.0802 0.1272 -1.0000 -1.0000 1902029 1594934355.20 151.5198 59.9997 32.0000 1.9512 1.9544 403.4194 404.2367 0.1270 -1.0000 -1.0000 1902232 1594934355.30 151.5198 59.9997 32.0000 1.9512 1.9545 403.3126 404.1297 0.1270 -1.0000 -1.0000 1902310 1594934355.40 151.5198 59.9997 32.0000 1.9515 1.9548 403.2026 404.0196 0.1271 -1.0000 -1.0000 1902373 1594934355.50 151.5198 59.9997 32.0000 1.9526 1.9559 403.2120 404.0296 0.1271 -1.0000 -1.0000 1902435 1594934355.60 151.5298 59.9997 32.0000 1.9528 1.9561 403.3005 404.1188 0.1272 -1.0000 -1.0000 1902513 1594934355.70 151.5354 59.9997 32.0000 1.9517 1.9550 403.2979 404.1150 0.1270 -1.0000 -1.0000 1902748 1594934355.80 151.5354 59.9997 32.0000 1.9516 1.9548 403.3007 404.1183 0.1272 -1.0000 -1.0000 1902810 1594934355.90 151.5354 59.9997 32.0000 1.9524 1.9557 403.2225 404.0403 0.1272 -1.0000 -1.0000 1902888 1594934356.00 151.5354 59.9997 32.0000 1.9529 1.9562 403.1616 403.9792 0.1272 -1.0000 -1.0000 1902951 1594934356.10 151.5354 59.9997 32.0000 1.9521 1.9554 403.1629 403.9806 0.1271 -1.0000 -1.0000 1903013 1594934356.20 151.5334 59.9997 32.0000 1.9518 1.9550 403.2998 404.1173 0.1271 -1.0000 -1.0000 1903201 1594934356.30 151.5334 59.9997 32.0000 1.9517 1.9550 403.2412 404.0585 0.1272 -1.0000 -1.0000 1903263 1594934356.40 151.5334 59.9997 32.0000 1.9521 1.9553 403.2309 404.0484 0.1271 -1.0000 -1.0000 1903341 1594934356.50 151.5334 59.9997 32.0000 1.9530 1.9563 403.1601 403.9767 0.1271 -1.0000 -1.0000 1903420 1594934356.60 151.5334 59.9997 32.0000 1.9527 1.9559 403.2458 404.0632 0.1271 -1.0000 -1.0000 1903482 1594934356.70 151.5434 59.9997 32.0000 1.9520 1.9552 403.3593 404.1761 0.1270 -1.0000 -1.0000 1903967 1594934356.80 151.5441 59.9997 32.0000 1.9513 1.9545 403.3552 404.1731 0.1272 -1.0000 -1.0000 1904029 1594934356.90 151.5441 59.9997 32.0000 1.9515 1.9548 403.3769 404.1940 0.1271 -1.0000 -1.0000 1904092 1594934357.00 151.5441 59.9997 32.0000 1.9525 1.9557 403.2189 404.0360 0.1271 -1.0000 -1.0000 1904170 1594934357.10 151.5441 59.9997 32.0000 1.9523 1.9556 403.1356 403.9523 0.1270 -1.0000 -1.0000 1904232 1594934357.20 151.5485 59.9997 32.0000 1.9517 1.9550 403.0834 403.9007 0.1272 -1.0000 -1.0000 1904466 1594934357.30 151.5589 59.9997 32.0000 1.9515 1.9548 403.2283 404.0470 0.1273 -1.0000 -1.0000 1904529 1594934357.40 151.5589 59.9997 32.0000 1.9514 1.9546 403.2886 404.1060 0.1270 -1.0000 -1.0000 1904591 1594934357.50 151.5589 59.9997 32.0000 1.9524 1.9557 403.1551 403.9716 0.1270 -1.0000 -1.0000 1904654 1594934357.60 151.5589 59.9997 32.0000 1.9521 1.9554 403.1190 403.9358 0.1271 -1.0000 -1.0000 1904732 1594934357.70 151.5589 59.9997 32.0000 1.9519 1.9552 403.1197 403.9376 0.1273 -1.0000 -1.0000 1904966 1594934357.80 151.4470 59.9997 32.0000 1.9510 1.9542 403.2218 404.0395 0.1271 -1.0000 -1.0000 1905029 1594934357.90 151.4470 59.9997 32.0000 1.9506 1.9538 403.2365 404.0537 0.1271 -1.0000 -1.0000 1905091 1594934358.00 151.4470 59.9997 32.0000 1.9512 1.9544 403.3453 404.1646 0.1274 -1.0000 -1.0000 1905153 1594934358.10 151.4470 59.9997 32.0000 1.9529 1.9562 403.3270 404.1453 0.1272 -1.0000 -1.0000 1905216 1594934358.20 151.4470 59.9997 32.0000 1.9526 1.9558 403.2181 404.0353 0.1271 -1.0000 -1.0000 1905466 1594934358.30 151.4742 59.9997 32.0000 1.9523 1.9555 403.0414 403.8591 0.1272 -1.0000 -1.0000 1905528 1594934358.40 151.4838 59.9997 32.0000 1.9525 1.9557 403.1103 403.9273 0.1271 -1.0000 -1.0000 1905591 1594934358.50 151.4838 59.9997 32.0000 1.9517 1.9549 403.2116 404.0283 0.1270 -1.0000 -1.0000 1905654 1594934358.60 151.4838 59.9997 32.0000 1.9514 1.9547 403.3318 404.1484 0.1269 -1.0000 -1.0000 1905716 1594934358.70 151.4838 59.9997 32.0000 1.9520 1.9553 403.1474 403.9657 0.1272 -1.0000 -1.0000 1905779 1594934358.80 151.4838 59.9997 32.0000 1.9527 1.9560 403.1773 403.9940 0.1271 -1.0000 -1.0000 1906044 1594934358.90 151.5312 59.9997 32.0000 1.9520 1.9553 403.2036 404.0207 0.1271 -1.0000 -1.0000 1906279 1594934359.00 151.5312 59.9997 32.0000 1.9514 1.9547 403.1964 404.0126 0.1270 -1.0000 -1.0000 1906356 1594934359.10 151.5312 59.9997 32.0000 1.9511 1.9544 403.2558 404.0730 0.1270 -1.0000 -1.0000 1906419 1594934359.20 151.5312 59.9997 32.0000 1.9517 1.9549 403.3165 404.1345 0.1272 -1.0000 -1.0000 1906481 1594934359.30 151.5312 59.9997 32.0000 1.9524 1.9556 403.3059 404.1240 0.1272 -1.0000 -1.0000 1906559 1594934359.40 151.4677 59.9997 32.0000 1.9525 1.9557 403.1855 404.0039 0.1273 -1.0000 -1.0000 1906622 1594934359.50 151.4677 59.9997 32.0000 1.9528 1.9561 403.0733 403.8914 0.1273 -1.0000 -1.0000 1906684 1594934359.60 151.4677 59.9997 32.0000 1.9516 1.9548 403.2712 404.0890 0.1272 -1.0000 -1.0000 1906794 1594934359.70 151.4677 59.9997 32.0000 1.9528 1.9561 403.3749 404.1931 0.1272 -1.0000 -1.0000 1906856 1594934359.80 151.4677 59.9997 32.0000 1.9516 1.9548 403.2964 404.1156 0.1274 -1.0000 -1.0000 1906919 1594934359.90 151.4503 59.9997 32.0000 1.9514 1.9547 403.2651 404.0819 0.1271 -1.0000 -1.0000 1906997 1594934360.00 151.4321 59.9998 32.0000 1.9525 1.9558 403.0853 403.9030 0.1272 -1.0000 -1.0000 1907059 1594934360.10 151.4321 59.9998 32.0000 1.9517 1.9550 403.1554 403.9721 0.1270 -1.0000 -1.0000 1907122 1594934360.20 151.4321 59.9998 32.0000 1.9517 1.9549 403.2505 404.0677 0.1271 -1.0000 -1.0000 1907200 1594934360.30 151.4321 59.9998 32.0000 1.9517 1.9550 403.3582 404.1764 0.1272 -1.0000 -1.0000 1907262 1594934360.40 151.4321 59.9998 32.0000 1.9521 1.9553 403.2839 404.1010 0.1270 -1.0000 -1.0000 1907325 1594934360.50 151.4321 59.9998 32.0000 1.9525 1.9557 403.1171 403.9343 0.1272 -1.0000 -1.0000 1907403 1594934360.60 151.4725 59.9998 32.0000 1.9523 1.9556 403.1449 403.9623 0.1271 -1.0000 -1.0000 1907466 1594934360.70 151.4725 59.9998 32.0000 1.9525 1.9558 403.1580 403.9758 0.1272 -1.0000 -1.0000 1907528 1594934360.80 151.4725 59.9998 32.0000 1.9518 1.9551 403.3122 404.1295 0.1271 -1.0000 -1.0000 1907763 1594934360.90 151.4725 59.9998 32.0000 1.9518 1.9551 403.2373 404.0550 0.1271 -1.0000 -1.0000 1907825 1594934361.00 151.4725 59.9998 32.0000 1.9524 1.9556 403.0953 403.9126 0.1271 -1.0000 -1.0000 1907903 1594934361.10 151.4482 59.9998 32.0000 1.9518 1.9551 403.1458 403.9625 0.1271 -1.0000 -1.0000 1907966 1594934361.20 151.4430 59.9998 32.0000 1.9518 1.9550 403.2233 404.0408 0.1271 -1.0000 -1.0000 1908028 1594934361.30 151.4430 59.9998 32.0000 1.9521 1.9554 403.2991 404.1170 0.1272 -1.0000 -1.0000 1908090 1594934361.40 151.4430 59.9998 32.0000 1.9517 1.9550 403.3943 404.2136 0.1273 -1.0000 -1.0000 1908231 1594934361.50 151.4430 59.9998 32.0000 1.9516 1.9549 403.2756 404.0936 0.1272 -1.0000 -1.0000 1908293 1594934361.60 151.4430 59.9998 32.0000 1.9524 1.9557 403.1530 403.9697 0.1270 -1.0000 -1.0000 1908372 1594934361.70 151.4122 59.9998 32.0000 1.9528 1.9561 403.1590 403.9760 0.1271 -1.0000 -1.0000 1908434 1594934361.80 151.4122 59.9998 32.0000 1.9529 1.9561 403.2304 404.0473 0.1270 -1.0000 -1.0000 1908497 1594934361.90 151.4122 59.9998 32.0000 1.9524 1.9556 403.3281 404.1457 0.1272 -1.0000 -1.0000 1909028 1594934362.00 151.4122 59.9998 32.0000 1.9516 1.9549 403.3573 404.1744 0.1270 -1.0000 -1.0000 1909090 1594934362.10 151.4122 59.9998 32.0000 1.9518 1.9550 403.2172 404.0338 0.1271 -1.0000 -1.0000 1909153 1594934362.20 151.4649 59.9998 32.0000 1.9525 1.9558 403.1555 403.9734 0.1272 -1.0000 -1.0000 1909231 1594934362.30 151.4649 59.9998 32.0000 1.9525 1.9558 403.3218 404.1406 0.1273 -1.0000 -1.0000 1909293 1594934362.40 151.4649 59.9998 32.0000 1.9516 1.9549 403.4079 404.2260 0.1272 -1.0000 -1.0000 1909497 1594934362.50 151.4649 59.9998 32.0000 1.9516 1.9549 403.3881 404.2059 0.1271 -1.0000 -1.0000 1909574 1594934362.60 151.4649 59.9998 32.0000 1.9517 1.9550 403.3615 404.1791 0.1271 -1.0000 -1.0000 1909637 1594934362.70 151.4694 59.9998 32.0000 1.9533 1.9565 403.1691 403.9865 0.1272 -1.0000 -1.0000 1909700 1594934362.80 151.4848 59.9998 32.0000 1.9530 1.9563 403.1489 403.9666 0.1272 -1.0000 -1.0000 1909778 1594934362.90 151.4848 59.9998 32.0000 1.9526 1.9558 403.2160 404.0347 0.1273 -1.0000 -1.0000 1910246 1594934363.00 151.4848 59.9998 32.0000 1.9522 1.9555 403.4095 404.2272 0.1271 -1.0000 -1.0000 1910324 1594934363.10 151.4848 59.9998 32.0000 1.9519 1.9552 403.2583 404.0760 0.1271 -1.0000 -1.0000 1910387 1594934363.20 151.4848 59.9998 32.0000 1.9522 1.9555 403.1873 404.0051 0.1272 -1.0000 -1.0000 1910449 1594934363.30 151.3984 59.9998 32.0000 1.9523 1.9555 403.1514 403.9695 0.1272 -1.0000 -1.0000 1910527 1594934363.40 151.3984 59.9998 32.0000 1.9520 1.9552 403.1684 403.9857 0.1271 -1.0000 -1.0000 1910715 1594934363.50 151.3984 59.9998 32.0000 1.9516 1.9548 403.2230 404.0415 0.1274 -1.0000 -1.0000 1910777 1594934363.60 151.3984 59.9998 32.0000 1.9514 1.9546 403.3660 404.1830 0.1271 -1.0000 -1.0000 1910840 1594934363.70 151.3984 59.9998 32.0000 1.9515 1.9548 403.3419 404.1605 0.1272 -1.0000 -1.0000 1910902 1594934363.80 151.4309 59.9998 32.0000 1.9524 1.9556 403.2886 404.1078 0.1275 -1.0000 -1.0000 1910965 1594934363.90 151.4309 59.9998 32.0000 1.9526 1.9558 403.0863 403.9055 0.1274 -1.0000 -1.0000 1911261 1594934364.00 151.4309 59.9998 32.0000 1.9522 1.9555 403.2482 404.0656 0.1271 -1.0000 -1.0000 1911324 1594934364.10 151.4309 59.9998 32.0000 1.9515 1.9547 403.3010 404.1185 0.1271 -1.0000 -1.0000 1911387 1594934364.20 151.4309 59.9998 32.0000 1.9524 1.9557 403.1603 403.9778 0.1272 -1.0000 -1.0000 1911465 1594934364.30 151.4309 59.9998 32.0000 1.9527 1.9560 403.1300 403.9476 0.1272 -1.0000 -1.0000 1911527 1594934364.40 151.4621 59.9998 32.0000 1.9528 1.9560 403.1466 403.9637 0.1271 -1.0000 -1.0000 1911746 1594934364.50 151.4621 59.9998 32.0000 1.9519 1.9552 403.2565 404.0740 0.1271 -1.0000 -1.0000 1911824 1594934364.60 151.4621 59.9998 32.0000 1.9518 1.9550 403.3642 404.1815 0.1271 -1.0000 -1.0000 1911887 1594934364.70 151.4621 59.9998 32.0000 1.9519 1.9552 403.3774 404.1956 0.1272 -1.0000 -1.0000 1911949 1594934364.80 151.4621 59.9998 32.0000 1.9531 1.9563 403.2568 404.0749 0.1272 -1.0000 -1.0000 1912011 1594934364.90 151.4602 59.9998 32.0000 1.9532 1.9564 403.1931 404.0119 0.1274 -1.0000 -1.0000 1912246 1594934365.00 151.4523 59.9998 32.0000 1.9524 1.9557 403.1768 403.9949 0.1272 -1.0000 -1.0000 1912386 1594934365.10 151.4523 59.9998 32.0000 1.9521 1.9553 403.2309 404.0490 0.1272 -1.0000 -1.0000 1912449 1594934365.20 151.4523 59.9998 32.0000 1.9514 1.9546 403.3623 404.1803 0.1271 -1.0000 -1.0000 1912511 1594934365.30 151.4523 59.9998 32.0000 1.9517 1.9549 403.2765 404.0936 0.1271 -1.0000 -1.0000 1912589 1594934365.40 151.4523 59.9998 32.0000 1.9528 1.9561 403.1249 403.9432 0.1274 -1.0000 -1.0000 1912652 1594934365.50 151.4657 59.9998 32.0000 1.9520 1.9552 403.1672 403.9846 0.1271 -1.0000 -1.0000 1912980 1594934365.60 151.4657 59.9998 32.0000 1.9515 1.9548 403.2442 404.0616 0.1272 -1.0000 -1.0000 1913058 1594934365.70 151.4657 59.9998 32.0000 1.9519 1.9552 403.2564 404.0744 0.1272 -1.0000 -1.0000 1913120 1594934365.80 151.4657 59.9998 32.0000 1.9528 1.9560 403.2105 404.0288 0.1273 -1.0000 -1.0000 1913183 1594934365.90 151.4657 59.9998 32.0000 1.9530 1.9562 403.1567 403.9740 0.1271 -1.0000 -1.0000 1913245 1594934366.00 151.4666 59.9998 32.0000 1.9525 1.9557 403.2302 404.0470 0.1270 -1.0000 -1.0000 1913308 1594934366.10 151.4691 59.9998 32.0000 1.9517 1.9549 403.3517 404.1704 0.1273 -1.0000 -1.0000 1913371 1594934366.20 151.4691 59.9998 32.0000 1.9519 1.9551 403.4382 404.2558 0.1270 -1.0000 -1.0000 1913449 1594934366.30 151.4691 59.9998 32.0000 1.9516 1.9548 403.3548 404.1718 0.1270 -1.0000 -1.0000 1913511 1594934366.40 151.4691 59.9998 32.0000 1.9520 1.9553 403.2779 404.0949 0.1271 -1.0000 -1.0000 1913574 1594934366.50 151.4691 59.9998 32.0000 1.9524 1.9557 403.1628 403.9804 0.1271 -1.0000 -1.0000 1913652 1594934366.60 151.5476 59.9998 32.0000 1.9524 1.9556 403.2713 404.0888 0.1272 -1.0000 -1.0000 1913714 1594934366.70 151.5476 59.9998 32.0000 1.9520 1.9553 403.2713 404.0874 0.1269 -1.0000 -1.0000 1913777 1594934366.80 151.5476 59.9998 32.0000 1.9527 1.9560 403.3157 404.1326 0.1270 -1.0000 -1.0000 1913839 1594934366.90 151.5476 59.9998 32.0000 1.9529 1.9561 403.1536 403.9707 0.1271 -1.0000 -1.0000 1913902 1594934367.00 151.5476 59.9998 32.0000 1.9528 1.9560 403.0973 403.9146 0.1272 -1.0000 -1.0000 1914011 1594934367.10 151.5529 59.9998 32.0000 1.9526 1.9559 403.1424 403.9597 0.1271 -1.0000 -1.0000 1914073 1594934367.20 151.5546 59.9998 32.0000 1.9517 1.9550 403.2305 404.0483 0.1272 -1.0000 -1.0000 1914136 1594934367.30 151.5546 59.9998 32.0000 1.9517 1.9550 403.3938 404.2122 0.1272 -1.0000 -1.0000 1914214 1594934367.40 151.5546 59.9998 32.0000 1.9517 1.9550 403.3536 404.1715 0.1271 -1.0000 -1.0000 1914277 1594934367.50 151.5546 59.9998 32.0000 1.9523 1.9556 403.3754 404.1931 0.1271 -1.0000 -1.0000 1914495 1594934367.60 151.5546 59.9998 32.0000 1.9530 1.9563 403.1806 403.9981 0.1272 -1.0000 -1.0000 1914573 1594934367.70 151.5436 59.9998 32.0000 1.9527 1.9560 403.1723 403.9900 0.1272 -1.0000 -1.0000 1914636 1594934367.80 151.5429 59.9998 32.0000 1.9518 1.9551 403.2698 404.0873 0.1272 -1.0000 -1.0000 1914698 1594934367.90 151.5429 59.9998 32.0000 1.9520 1.9553 403.3981 404.2155 0.1271 -1.0000 -1.0000 1914776 1594934368.00 151.5429 59.9998 32.0000 1.9524 1.9557 403.1216 403.9390 0.1271 -1.0000 -1.0000 1915011 1594934368.10 151.5429 59.9998 32.0000 1.9529 1.9562 403.1093 403.9263 0.1271 -1.0000 -1.0000 1915073 1594934368.20 151.5429 59.9998 32.0000 1.9532 1.9564 403.1422 403.9593 0.1271 -1.0000 -1.0000 1915136 1594934368.30 151.5491 59.9998 32.0000 1.9520 1.9553 403.2364 404.0542 0.1272 -1.0000 -1.0000 1915198 1594934368.40 151.5491 59.9998 32.0000 1.9518 1.9551 403.3796 404.1980 0.1272 -1.0000 -1.0000 1915261 1594934368.50 151.5491 59.9998 32.0000 1.9517 1.9549 403.1875 404.0046 0.1271 -1.0000 -1.0000 1916073 1594934368.60 151.5491 59.9998 32.0000 1.9527 1.9559 403.1610 403.9794 0.1272 -1.0000 -1.0000 1916135 1594934368.70 151.5491 59.9998 32.0000 1.9529 1.9561 403.1806 403.9974 0.1271 -1.0000 -1.0000 1916198 1594934368.80 151.5583 59.9998 32.0000 1.9526 1.9558 403.3232 404.1405 0.1271 -1.0000 -1.0000 1916276 1594934368.90 151.5625 59.9998 32.0000 1.9524 1.9557 403.2204 404.0380 0.1272 -1.0000 -1.0000 1916354 1594934369.00 151.5625 59.9998 32.0000 1.9520 1.9553 403.2482 404.0667 0.1272 -1.0000 -1.0000 1916495 1594934369.10 151.5625 59.9998 32.0000 1.9531 1.9563 403.1390 403.9558 0.1271 -1.0000 -1.0000 1916557 1594934369.20 151.5625 59.9998 32.0000 1.9526 1.9558 403.1457 403.9632 0.1272 -1.0000 -1.0000 1916620 1594934369.30 151.5625 59.9998 32.0000 1.9527 1.9559 403.1929 404.0106 0.1272 -1.0000 -1.0000 1916682 1594934369.40 151.5281 59.9998 32.0000 1.9517 1.9550 403.2770 404.0947 0.1272 -1.0000 -1.0000 1916745 1594934369.50 151.5281 59.9998 32.0000 1.9514 1.9546 403.2136 404.0319 0.1273 -1.0000 -1.0000 1916823 1594934369.60 151.5281 59.9998 32.0000 1.9526 1.9559 403.1375 403.9555 0.1272 -1.0000 -1.0000 1916885 1594934369.70 151.5281 59.9998 32.0000 1.9524 1.9556 403.1143 403.9319 0.1272 -1.0000 -1.0000 1916948 1594934369.80 151.5281 59.9998 32.0000 1.9521 1.9554 403.2329 404.0500 0.1271 -1.0000 -1.0000 1917010 1594934369.90 151.5529 60.0001 32.0000 1.9513 1.9546 403.3051 404.1221 0.1271 -1.0000 -1.0000 1917088 1594934370.00 151.5529 60.0001 32.0000 1.9520 1.9552 403.3415 404.1590 0.1271 -1.0000 -1.0000 1917213 1594934370.10 151.5529 60.0001 32.0000 1.9511 1.9544 403.2906 404.1092 0.1273 -1.0000 -1.0000 1917276 1594934370.20 151.5529 60.0001 32.0000 1.9521 1.9553 403.1624 403.9799 0.1272 -1.0000 -1.0000 1917338 1594934370.30 151.5529 60.0001 32.0000 1.9519 1.9552 403.1337 403.9510 0.1271 -1.0000 -1.0000 1917401 1594934370.40 151.5529 60.0001 32.0000 1.9524 1.9556 403.1762 403.9943 0.1273 -1.0000 -1.0000 1917463 1594934370.50 151.5528 60.0001 32.0000 1.9521 1.9554 403.2607 404.0791 0.1272 -1.0000 -1.0000 1917729 1594934370.60 151.5526 60.0001 32.0000 1.9518 1.9551 403.3483 404.1662 0.1272 -1.0000 -1.0000 1917791 1594934370.70 151.5526 60.0001 32.0000 1.9522 1.9555 403.2738 404.0922 0.1273 -1.0000 -1.0000 1917854 1594934370.80 151.5526 60.0001 32.0000 1.9520 1.9553 403.1687 403.9862 0.1271 -1.0000 -1.0000 1917916 1594934370.90 151.5526 60.0001 32.0000 1.9523 1.9555 403.1721 403.9892 0.1271 -1.0000 -1.0000 1917979 1594934371.00 151.5526 60.0001 32.0000 1.9519 1.9551 403.3119 404.1289 0.1270 -1.0000 -1.0000 1918057 1594934371.10 151.5430 60.0001 32.0000 1.9517 1.9550 403.3197 404.1364 0.1270 -1.0000 -1.0000 1918494 1594934371.20 151.5430 60.0001 32.0000 1.9519 1.9552 403.2374 404.0543 0.1270 -1.0000 -1.0000 1918557 1594934371.30 151.5430 60.0001 32.0000 1.9534 1.9567 403.1849 404.0019 0.1271 -1.0000 -1.0000 1918635 1594934371.40 151.5430 60.0001 32.0000 1.9520 1.9552 403.1953 404.0122 0.1271 -1.0000 -1.0000 1918697 1594934371.50 151.5430 60.0001 32.0000 1.9520 1.9553 403.2928 404.1100 0.1270 -1.0000 -1.0000 1918760 1594934371.60 151.5475 60.0001 32.0000 1.9517 1.9550 403.3075 404.1235 0.1268 -1.0000 -1.0000 1918838 1594934371.70 151.5496 60.0001 32.0000 1.9517 1.9550 403.3240 404.1419 0.1272 -1.0000 -1.0000 1918900 1594934371.80 151.5496 60.0001 32.0000 1.9526 1.9559 403.2087 404.0255 0.1270 -1.0000 -1.0000 1918963 1594934371.90 151.5496 60.0001 32.0000 1.9526 1.9558 403.1451 403.9619 0.1271 -1.0000 -1.0000 1919072 1594934372.00 151.5496 60.0001 32.0000 1.9518 1.9550 403.2053 404.0231 0.1272 -1.0000 -1.0000 1919135 1594934372.10 151.5496 60.0001 32.0000 1.9515 1.9547 403.3246 404.1414 0.1271 -1.0000 -1.0000 1919275 1594934372.20 151.5189 60.0001 32.0000 1.9522 1.9555 403.3019 404.1202 0.1272 -1.0000 -1.0000 1919385 1594934372.30 151.5189 60.0001 32.0000 1.9523 1.9555 403.1153 403.9326 0.1271 -1.0000 -1.0000 1919447 1594934372.40 151.5189 60.0001 32.0000 1.9523 1.9556 403.1634 403.9803 0.1271 -1.0000 -1.0000 1919509 1594934372.50 151.5189 60.0001 32.0000 1.9520 1.9553 403.2246 404.0420 0.1271 -1.0000 -1.0000 1919572 1594934372.60 151.5189 60.0001 32.0000 1.9516 1.9549 403.3381 404.1567 0.1273 -1.0000 -1.0000 1919634 1594934372.70 151.5176 60.0001 32.0000 1.9515 1.9548 403.3814 404.1993 0.1272 -1.0000 -1.0000 1919697 1594934372.80 151.5175 60.0001 32.0000 1.9522 1.9555 403.3674 404.1860 0.1273 -1.0000 -1.0000 1919775 1594934372.90 151.5175 60.0001 32.0000 1.9524 1.9557 403.1363 403.9543 0.1272 -1.0000 -1.0000 1919838 1594934373.00 151.5175 60.0001 32.0000 1.9527 1.9559 403.1428 403.9596 0.1270 -1.0000 -1.0000 1919916 1594934373.10 151.5175 60.0001 32.0000 1.9522 1.9554 403.0814 403.8977 0.1270 -1.0000 -1.0000 1920041 1594934373.20 151.5175 60.0001 32.0000 1.9523 1.9556 403.2407 404.0581 0.1271 -1.0000 -1.0000 1920103 1594934373.30 151.5288 60.0001 32.0000 1.9521 1.9553 403.3557 404.1738 0.1272 -1.0000 -1.0000 1920166 1594934373.40 151.5288 60.0001 32.0000 1.9525 1.9558 403.2496 404.0673 0.1272 -1.0000 -1.0000 1920228 1594934373.50 151.5288 60.0001 32.0000 1.9526 1.9559 403.1178 403.9348 0.1271 -1.0000 -1.0000 1920306 1594934373.60 151.5288 60.0001 32.0000 1.9519 1.9552 403.1382 403.9569 0.1273 -1.0000 -1.0000 1920541 1594934373.70 151.5288 60.0001 32.0000 1.9517 1.9549 403.3613 404.1797 0.1272 -1.0000 -1.0000 1920603 1594934373.80 151.5372 60.0001 32.0000 1.9521 1.9554 403.4170 404.2348 0.1271 -1.0000 -1.0000 1920666 1594934373.90 151.5372 60.0001 32.0000 1.9524 1.9556 403.2407 404.0565 0.1270 -1.0000 -1.0000 1920728 1594934374.00 151.5372 60.0001 32.0000 1.9521 1.9554 403.1668 403.9846 0.1272 -1.0000 -1.0000 1920790 1594934374.10 151.5372 60.0001 32.0000 1.9520 1.9553 403.1463 403.9631 0.1270 -1.0000 -1.0000 1921025 1594934374.20 151.5372 60.0001 32.0000 1.9516 1.9549 403.2852 404.1036 0.1272 -1.0000 -1.0000 1921087 1594934374.30 151.5372 60.0001 32.0000 1.9523 1.9556 403.3931 404.2110 0.1271 -1.0000 -1.0000 1921150 1594934374.40 151.4913 60.0001 32.0000 1.9515 1.9548 403.2876 404.1050 0.1271 -1.0000 -1.0000 1921212 1594934374.50 151.4913 60.0001 32.0000 1.9522 1.9555 403.1368 403.9533 0.1270 -1.0000 -1.0000 1921290 1594934374.60 151.4913 60.0001 32.0000 1.9519 1.9552 403.1215 403.9393 0.1272 -1.0000 -1.0000 1921728 1594934374.70 151.4913 60.0001 32.0000 1.9518 1.9551 403.2259 404.0433 0.1272 -1.0000 -1.0000 1921791 1594934374.80 151.4913 60.0001 32.0000 1.9516 1.9548 403.3663 404.1844 0.1272 -1.0000 -1.0000 1921853 1594934374.90 151.5360 60.0001 32.0000 1.9517 1.9550 403.3229 404.1396 0.1271 -1.0000 -1.0000 1921915 1594934375.00 151.5360 60.0001 32.0000 1.9521 1.9553 403.2229 404.0410 0.1272 -1.0000 -1.0000 1921994 1594934375.10 151.5360 60.0001 32.0000 1.9516 1.9548 403.1457 403.9629 0.1271 -1.0000 -1.0000 1922306 1594934375.20 151.5360 60.0001 32.0000 1.9522 1.9555 403.1487 403.9664 0.1272 -1.0000 -1.0000 1922368 1594934375.30 151.5360 60.0001 32.0000 1.9514 1.9547 403.2608 404.0793 0.1273 -1.0000 -1.0000 1922446 1594934375.40 151.4871 60.0001 32.0000 1.9514 1.9547 403.3251 404.1416 0.1269 -1.0000 -1.0000 1922509 1594934375.50 151.4697 60.0001 32.0000 1.9515 1.9548 403.2894 404.1069 0.1272 -1.0000 -1.0000 1922571 1594934375.60 151.4697 60.0001 32.0000 1.9517 1.9549 403.1241 403.9421 0.1272 -1.0000 -1.0000 1922649 1594934375.70 151.4697 60.0001 32.0000 1.9522 1.9555 403.1820 403.9995 0.1272 -1.0000 -1.0000 1922727 1594934375.80 151.4697 60.0001 32.0000 1.9521 1.9554 403.2400 404.0579 0.1271 -1.0000 -1.0000 1922790 1594934375.90 151.4697 60.0001 32.0000 1.9520 1.9552 403.3470 404.1634 0.1269 -1.0000 -1.0000 1922852 1594934376.00 151.5031 60.0001 32.0000 1.9517 1.9550 403.3393 404.1572 0.1272 -1.0000 -1.0000 1922915 1594934376.10 151.5031 60.0001 32.0000 1.9517 1.9550 403.2774 404.0942 0.1270 -1.0000 -1.0000 1922977 1594934376.20 151.5031 60.0001 32.0000 1.9512 1.9544 403.2138 404.0310 0.1272 -1.0000 -1.0000 1923227 1594934376.30 151.5031 60.0001 32.0000 1.9523 1.9555 403.0874 403.9046 0.1271 -1.0000 -1.0000 1923290 1594934376.40 151.5031 60.0001 32.0000 1.9525 1.9558 403.1039 403.9211 0.1271 -1.0000 -1.0000 1923352 1594934376.50 151.4795 60.0001 32.0000 1.9523 1.9555 403.2040 404.0215 0.1272 -1.0000 -1.0000 1923415 1594934376.60 151.4757 60.0001 32.0000 1.9515 1.9547 403.2464 404.0625 0.1269 -1.0000 -1.0000 1923478 1594934376.70 151.4757 60.0001 32.0000 1.9520 1.9553 403.2082 404.0250 0.1271 -1.0000 -1.0000 1923727 1594934376.80 151.4757 60.0001 32.0000 1.9530 1.9562 403.1775 403.9950 0.1271 -1.0000 -1.0000 1923790 1594934376.90 151.4757 60.0001 32.0000 1.9528 1.9560 403.1651 403.9824 0.1271 -1.0000 -1.0000 1923852 1594934377.00 151.4719 60.0001 32.0000 1.9513 1.9546 403.2530 404.0701 0.1271 -1.0000 -1.0000 1923930 1594934377.10 151.4572 60.0001 32.0000 1.9516 1.9549 403.3222 404.1400 0.1271 -1.0000 -1.0000 1923993 1594934377.20 151.4572 60.0001 32.0000 1.9516 1.9549 403.4279 404.2462 0.1272 -1.0000 -1.0000 1924477 1594934377.30 151.4572 60.0001 32.0000 1.9521 1.9553 403.2851 404.1024 0.1271 -1.0000 -1.0000 1924555 1594934377.40 151.4572 60.0001 32.0000 1.9523 1.9556 403.1974 404.0141 0.1270 -1.0000 -1.0000 1924618 1594934377.50 151.4572 60.0001 32.0000 1.9529 1.9561 403.0963 403.9132 0.1271 -1.0000 -1.0000 1924680 1594934377.60 151.4572 60.0001 32.0000 1.9521 1.9554 403.2059 404.0226 0.1270 -1.0000 -1.0000 1924758 1594934377.70 151.5209 60.0001 32.0000 1.9521 1.9553 403.3477 404.1647 0.1270 -1.0000 -1.0000 1924993 1594934377.80 151.5209 60.0001 32.0000 1.9522 1.9555 403.2189 404.0357 0.1271 -1.0000 -1.0000 1925055 1594934377.90 151.5209 60.0001 32.0000 1.9525 1.9557 403.0953 403.9119 0.1270 -1.0000 -1.0000 1925118 1594934378.00 151.5209 60.0001 32.0000 1.9523 1.9556 403.0770 403.8933 0.1271 -1.0000 -1.0000 1925180 1594934378.10 151.5209 60.0001 32.0000 1.9521 1.9553 403.2196 404.0368 0.1271 -1.0000 -1.0000 1925243 1594934378.20 151.5068 60.0001 32.0000 1.9514 1.9547 403.3178 404.1354 0.1271 -1.0000 -1.0000 1925462 1594934378.30 151.5068 60.0001 32.0000 1.9515 1.9547 403.3340 404.1506 0.1270 -1.0000 -1.0000 1925524 1594934378.40 151.5068 60.0001 32.0000 1.9518 1.9551 403.3953 404.2116 0.1269 -1.0000 -1.0000 1925586 1594934378.50 151.5068 60.0001 32.0000 1.9530 1.9563 403.2245 404.0422 0.1272 -1.0000 -1.0000 1925665 1594934378.60 151.5068 60.0001 32.0000 1.9530 1.9563 403.1097 403.9278 0.1273 -1.0000 -1.0000 1925727 1594934378.70 151.4956 60.0001 32.0000 1.9522 1.9554 403.1619 403.9793 0.1271 -1.0000 -1.0000 1926086 1594934378.80 151.4588 60.0001 32.0000 1.9519 1.9552 403.2670 404.0840 0.1270 -1.0000 -1.0000 1926164 1594934378.90 151.4588 60.0001 32.0000 1.9521 1.9553 403.2662 404.0829 0.1270 -1.0000 -1.0000 1926227 1594934379.00 151.4588 60.0001 32.0000 1.9525 1.9558 403.3362 404.1524 0.1268 -1.0000 -1.0000 1926289 1594934379.10 151.4588 60.0001 32.0000 1.9525 1.9558 403.1382 403.9540 0.1270 -1.0000 -1.0000 1926352 1594934379.20 151.4588 60.0001 32.0000 1.9524 1.9557 403.2037 404.0210 0.1271 -1.0000 -1.0000 1926414 1594934379.30 151.5241 60.0001 32.0000 1.9517 1.9549 403.3077 404.1249 0.1271 -1.0000 -1.0000 1926492 1594934379.40 151.5241 60.0001 32.0000 1.9515 1.9547 403.3818 404.1998 0.1272 -1.0000 -1.0000 1926555 1594934379.50 151.5241 60.0001 32.0000 1.9516 1.9549 403.3200 404.1377 0.1271 -1.0000 -1.0000 1926617 1594934379.60 151.5241 60.0001 32.0000 1.9529 1.9561 403.1620 403.9781 0.1269 -1.0000 -1.0000 1926695 1594934379.70 151.5241 60.0001 32.0000 1.9525 1.9557 403.2034 404.0209 0.1272 -1.0000 -1.0000 1926758 1594934379.80 151.4781 60.0003 32.0000 1.9516 1.9549 403.3684 404.1853 0.1270 -1.0000 -1.0000 1926820 1594934379.90 151.4639 60.0003 32.0000 1.9517 1.9549 403.2350 404.0518 0.1271 -1.0000 -1.0000 1926883 1594934380.00 151.4639 60.0003 32.0000 1.9529 1.9562 403.1075 403.9245 0.1271 -1.0000 -1.0000 1926945 1594934380.10 151.4639 60.0003 32.0000 1.9518 1.9551 403.2091 404.0269 0.1272 -1.0000 -1.0000 1927008 1594934380.20 151.4639 60.0003 32.0000 1.9515 1.9548 403.3192 404.1367 0.1271 -1.0000 -1.0000 1927086 1594934380.30 151.4639 60.0003 32.0000 1.9515 1.9548 403.3725 404.1895 0.1269 -1.0000 -1.0000 1927258 1594934380.40 151.4931 60.0003 32.0000 1.9522 1.9555 403.2684 404.0860 0.1272 -1.0000 -1.0000 1927320 1594934380.50 151.4931 60.0003 32.0000 1.9527 1.9559 403.1489 403.9664 0.1271 -1.0000 -1.0000 1927399 1594934380.60 151.4931 60.0003 32.0000 1.9528 1.9560 403.1515 403.9687 0.1271 -1.0000 -1.0000 1927461 1594934380.70 151.4931 60.0003 32.0000 1.9526 1.9558 403.2183 404.0359 0.1271 -1.0000 -1.0000 1927523 1594934380.80 151.4931 60.0003 32.0000 1.9520 1.9552 403.2127 404.0299 0.1271 -1.0000 -1.0000 1927977 1594934380.90 151.4880 60.0003 32.0000 1.9509 1.9541 403.3771 404.1943 0.1271 -1.0000 -1.0000 1928039 1594934381.00 151.4870 60.0003 32.0000 1.9514 1.9547 403.3904 404.2075 0.1271 -1.0000 -1.0000 1928117 1594934381.10 151.4870 60.0003 32.0000 1.9523 1.9556 403.2666 404.0842 0.1271 -1.0000 -1.0000 1928179 1594934381.20 151.4870 60.0003 32.0000 1.9530 1.9563 403.2142 404.0315 0.1271 -1.0000 -1.0000 1928242 1594934381.30 151.4870 60.0003 32.0000 1.9518 1.9551 403.2097 404.0269 0.1271 -1.0000 -1.0000 1928476 1594934381.40 151.4870 60.0003 32.0000 1.9519 1.9551 403.3234 404.1414 0.1271 -1.0000 -1.0000 1928539 1594934381.50 151.4537 60.0003 32.0000 1.9515 1.9547 403.4202 404.2375 0.1271 -1.0000 -1.0000 1928601 1594934381.60 151.4537 60.0003 32.0000 1.9527 1.9560 403.2755 404.0936 0.1272 -1.0000 -1.0000 1928679 1594934381.70 151.4537 60.0003 32.0000 1.9525 1.9558 403.1655 403.9827 0.1271 -1.0000 -1.0000 1928742 1594934381.80 151.4537 60.0003 32.0000 1.9517 1.9550 403.2152 404.0321 0.1270 -1.0000 -1.0000 1928960 1594934381.90 151.4537 60.0003 32.0000 1.9516 1.9549 403.2470 404.0638 0.1270 -1.0000 -1.0000 1929039 1594934382.00 151.4521 60.0003 32.0000 1.9513 1.9546 403.3651 404.1815 0.1270 -1.0000 -1.0000 1929101 1594934382.10 151.4513 60.0003 32.0000 1.9523 1.9556 403.3391 404.1568 0.1272 -1.0000 -1.0000 1929164 1594934382.20 151.4513 60.0003 32.0000 1.9521 1.9554 403.2275 404.0447 0.1270 -1.0000 -1.0000 1929273 1594934382.30 151.4513 60.0003 32.0000 1.9522 1.9554 403.1841 404.0006 0.1270 -1.0000 -1.0000 1929492 1594934382.40 151.4513 60.0003 32.0000 1.9520 1.9553 403.2107 404.0277 0.1271 -1.0000 -1.0000 1929570 1594934382.50 151.4513 60.0003 32.0000 1.9517 1.9549 403.2928 404.1093 0.1269 -1.0000 -1.0000 1929632 1594934382.60 151.4380 60.0003 32.0000 1.9515 1.9547 403.4596 404.2763 0.1270 -1.0000 -1.0000 1929695 1594934382.70 151.4380 60.0003 32.0000 1.9520 1.9553 403.3694 404.1867 0.1271 -1.0000 -1.0000 1929757 1594934382.80 151.4380 60.0003 32.0000 1.9526 1.9558 403.2199 404.0378 0.1272 -1.0000 -1.0000 1929835 1594934382.90 151.4380 60.0003 32.0000 1.9524 1.9556 403.1378 403.9553 0.1272 -1.0000 -1.0000 1930007 1594934383.00 151.4380 60.0003 32.0000 1.9528 1.9561 403.1888 404.0065 0.1272 -1.0000 -1.0000 1930085 1594934383.10 151.4380 60.0003 32.0000 1.9520 1.9552 403.2743 404.0909 0.1270 -1.0000 -1.0000 1930148 1594934383.20 151.4394 60.0003 32.0000 1.9513 1.9545 403.3965 404.2144 0.1272 -1.0000 -1.0000 1930210 1594934383.30 151.4394 60.0003 32.0000 1.9519 1.9551 403.3693 404.1875 0.1272 -1.0000 -1.0000 1930288 1594934383.40 151.4394 60.0003 32.0000 1.9523 1.9556 403.3108 404.1289 0.1272 -1.0000 -1.0000 1930523 1594934383.50 151.4394 60.0003 32.0000 1.9523 1.9556 403.2324 404.0496 0.1271 -1.0000 -1.0000 1930585 1594934383.60 151.4394 60.0003 32.0000 1.9524 1.9557 403.4260 404.2430 0.1270 -1.0000 -1.0000 1930648 1594934383.70 151.4592 60.0003 32.0000 1.9517 1.9550 403.4642 404.2819 0.1271 -1.0000 -1.0000 1930710 1594934383.80 151.4592 60.0003 32.0000 1.9520 1.9552 403.3616 404.1787 0.1271 -1.0000 -1.0000 1930772 1594934383.90 151.4592 60.0003 32.0000 1.9527 1.9559 403.2358 404.0530 0.1271 -1.0000 -1.0000 1931491 1594934384.00 151.4592 60.0003 32.0000 1.9525 1.9557 403.2150 404.0316 0.1270 -1.0000 -1.0000 1931554 1594934384.10 151.4592 60.0003 32.0000 1.9526 1.9558 403.1942 404.0112 0.1270 -1.0000 -1.0000 1931616 1594934384.20 151.4666 60.0003 32.0000 1.9518 1.9551 403.3224 404.1391 0.1270 -1.0000 -1.0000 1931694 1594934384.30 151.4879 60.0003 32.0000 1.9520 1.9553 403.4650 404.2831 0.1272 -1.0000 -1.0000 1931757 1594934384.40 151.4879 60.0003 32.0000 1.9520 1.9552 403.4449 404.2621 0.1271 -1.0000 -1.0000 1931819 1594934384.50 151.4879 60.0003 32.0000 1.9523 1.9556 403.2435 404.0606 0.1270 -1.0000 -1.0000 1931897 1594934384.60 151.4879 60.0003 32.0000 1.9526 1.9559 403.2436 404.0599 0.1270 -1.0000 -1.0000 1931960 1594934384.70 151.4879 60.0003 32.0000 1.9522 1.9555 403.3771 404.1943 0.1271 -1.0000 -1.0000 1932022 1594934384.80 151.4315 60.0003 32.0000 1.9516 1.9549 403.4451 404.2627 0.1271 -1.0000 -1.0000 1932085 1594934384.90 151.4315 60.0003 32.0000 1.9514 1.9547 403.3760 404.1940 0.1272 -1.0000 -1.0000 1932257 1594934385.00 151.4315 60.0003 32.0000 1.9519 1.9552 403.1745 403.9925 0.1272 -1.0000 -1.0000 1932335 1594934385.10 151.4315 60.0003 32.0000 1.9521 1.9553 403.2223 404.0387 0.1270 -1.0000 -1.0000 1932397 1594934385.20 151.4315 60.0003 32.0000 1.9534 1.9566 403.2181 404.0353 0.1271 -1.0000 -1.0000 1932569 1594934385.30 151.4837 60.0003 32.0000 1.9537 1.9569 403.2863 404.1039 0.1271 -1.0000 -1.0000 1932647 1594934385.40 151.5071 60.0003 32.0000 1.9529 1.9561 403.4252 404.2424 0.1270 -1.0000 -1.0000 1932725 1594934385.50 151.5071 60.0003 32.0000 1.9519 1.9551 403.3237 404.1408 0.1271 -1.0000 -1.0000 1932788 1594934385.60 151.5071 60.0003 32.0000 1.9522 1.9555 403.3257 404.1429 0.1271 -1.0000 -1.0000 1932850 1594934385.70 151.5071 60.0003 32.0000 1.9529 1.9561 403.2694 404.0868 0.1271 -1.0000 -1.0000 1932913 1594934385.80 151.5071 60.0003 32.0000 1.9518 1.9551 403.3697 404.1870 0.1271 -1.0000 -1.0000 1932991 1594934385.90 151.4680 60.0003 32.0000 1.9521 1.9554 403.3863 404.2041 0.1271 -1.0000 -1.0000 1933053 1594934386.00 151.4680 60.0003 32.0000 1.9519 1.9552 403.4872 404.3043 0.1271 -1.0000 -1.0000 1933241 1594934386.10 151.4680 60.0003 32.0000 1.9529 1.9562 403.2034 404.0208 0.1271 -1.0000 -1.0000 1933303 1594934386.20 151.4680 60.0003 32.0000 1.9530 1.9563 403.1786 403.9952 0.1270 -1.0000 -1.0000 1933366 1594934386.30 151.4680 60.0003 32.0000 1.9526 1.9559 403.1592 403.9763 0.1271 -1.0000 -1.0000 1933428 1594934386.40 151.5142 60.0003 32.0000 1.9521 1.9553 403.2794 404.0970 0.1271 -1.0000 -1.0000 1933491 1594934386.50 151.5142 60.0003 32.0000 1.9517 1.9550 403.3929 404.2106 0.1271 -1.0000 -1.0000 1933569 1594934386.60 151.5142 60.0003 32.0000 1.9519 1.9552 403.3426 404.1605 0.1271 -1.0000 -1.0000 1933631 1594934386.70 151.5142 60.0003 32.0000 1.9526 1.9558 403.2335 404.0503 0.1270 -1.0000 -1.0000 1933694 1594934386.80 151.5142 60.0003 32.0000 1.9529 1.9562 403.1126 403.9299 0.1271 -1.0000 -1.0000 1933772 1594934386.90 151.5142 60.0003 32.0000 1.9523 1.9556 403.3670 404.1845 0.1272 -1.0000 -1.0000 1933834 1594934387.00 151.4558 60.0003 32.0000 1.9525 1.9558 403.3926 404.2106 0.1271 -1.0000 -1.0000 1934756 1594934387.10 151.4558 60.0003 32.0000 1.9513 1.9546 403.3253 404.1424 0.1271 -1.0000 -1.0000 1934818 1594934387.20 151.4558 60.0003 32.0000 1.9522 1.9555 403.2176 404.0350 0.1272 -1.0000 -1.0000 1934881 1594934387.30 151.4558 60.0003 32.0000 1.9521 1.9554 403.1158 403.9337 0.1272 -1.0000 -1.0000 1934975 1594934387.40 151.4558 60.0003 32.0000 1.9523 1.9555 403.1593 403.9765 0.1271 -1.0000 -1.0000 1935053 1594934387.50 151.4606 60.0003 32.0000 1.9525 1.9557 403.2952 404.1115 0.1270 -1.0000 -1.0000 1935100 1594934387.60 151.4606 60.0003 32.0000 1.9514 1.9547 403.3626 404.1801 0.1271 -1.0000 -1.0000 1935178 1594934387.70 151.4606 60.0003 32.0000 1.9522 1.9554 403.2989 404.1162 0.1271 -1.0000 -1.0000 1935240 1594934387.80 151.4606 60.0003 32.0000 1.9528 1.9561 403.2376 404.0549 0.1271 -1.0000 -1.0000 1935303 1594934387.90 151.4606 60.0003 32.0000 1.9537 1.9569 403.1661 403.9834 0.1271 -1.0000 -1.0000 1935381 1594934388.00 151.4606 60.0003 32.0000 1.9526 1.9559 403.3259 404.1432 0.1271 -1.0000 -1.0000 1935444 1594934388.10 151.5753 60.0003 32.0000 1.9520 1.9552 403.4880 404.3050 0.1269 -1.0000 -1.0000 1935506 1594934388.20 151.5753 60.0003 32.0000 1.9519 1.9552 403.3793 404.1964 0.1271 -1.0000 -1.0000 1935584 1594934388.30 151.5753 60.0003 32.0000 1.9517 1.9550 403.2170 404.0351 0.1273 -1.0000 -1.0000 1935647 1594934388.40 151.5753 60.0003 32.0000 1.9528 1.9561 403.1441 403.9611 0.1270 -1.0000 -1.0000 1935709 1594934388.50 151.5753 60.0003 32.0000 1.9521 1.9553 403.1656 403.9815 0.1269 -1.0000 -1.0000 1935803 1594934388.60 151.5265 60.0003 32.0000 1.9518 1.9550 403.2622 404.0786 0.1270 -1.0000 -1.0000 1935865 1594934388.70 151.5265 60.0003 32.0000 1.9511 1.9544 403.4192 404.2370 0.1271 -1.0000 -1.0000 1935927 1594934388.80 151.5265 60.0003 32.0000 1.9520 1.9552 403.4278 404.2449 0.1271 -1.0000 -1.0000 1936021 1594934388.90 151.5265 60.0003 32.0000 1.9526 1.9558 403.2966 404.1148 0.1272 -1.0000 -1.0000 1936084 1594934389.00 151.5265 60.0003 32.0000 1.9529 1.9561 403.1608 403.9793 0.1272 -1.0000 -1.0000 1936271 1594934389.10 151.5293 60.0003 32.0000 1.9523 1.9556 403.2100 404.0267 0.1271 -1.0000 -1.0000 1936334 1594934389.20 151.5399 60.0003 32.0000 1.9508 1.9540 403.4320 404.2494 0.1270 -1.0000 -1.0000 1936396 1594934389.30 151.5399 60.0003 32.0000 1.9512 1.9545 403.4256 404.2437 0.1272 -1.0000 -1.0000 1936474 1594934389.40 151.5399 60.0003 32.0000 1.9516 1.9549 403.2840 404.1016 0.1271 -1.0000 -1.0000 1936537 1594934389.50 151.5399 60.0003 32.0000 1.9521 1.9554 403.1783 403.9950 0.1271 -1.0000 -1.0000 1936771 1594934389.60 151.5399 60.0003 32.0000 1.9522 1.9555 403.0628 403.8810 0.1273 -1.0000 -1.0000 1936834 1594934389.70 151.5979 60.0009 32.0000 1.9518 1.9551 403.1573 403.9744 0.1271 -1.0000 -1.0000 1936896 1594934389.80 151.5979 60.0009 32.0000 1.9521 1.9554 403.2540 404.0711 0.1270 -1.0000 -1.0000 1936959 1594934389.90 151.5979 60.0009 32.0000 1.9518 1.9551 403.2902 404.1075 0.1271 -1.0000 -1.0000 1937037 1594934390.00 151.5979 60.0009 32.0000 1.9526 1.9558 403.2648 404.0826 0.1271 -1.0000 -1.0000 1937255 1594934390.10 151.5979 60.0009 32.0000 1.9518 1.9550 403.1746 403.9920 0.1272 -1.0000 -1.0000 1937333 1594934390.20 151.5979 60.0009 32.0000 1.9522 1.9554 403.1259 403.9422 0.1270 -1.0000 -1.0000 1937396 1594934390.30 151.5979 60.0009 32.0000 1.9519 1.9551 403.4203 404.2380 0.1271 -1.0000 -1.0000 1937459 1594934390.40 151.5817 60.0009 32.0000 1.9519 1.9552 403.3867 404.2049 0.1273 -1.0000 -1.0000 1937521 1594934390.50 151.5817 60.0009 32.0000 1.9521 1.9554 403.2963 404.1148 0.1272 -1.0000 -1.0000 1937771 1594934390.60 151.5817 60.0009 32.0000 1.9525 1.9557 403.1934 404.0099 0.1270 -1.0000 -1.0000 1937833 1594934390.70 151.5817 60.0009 32.0000 1.9527 1.9559 403.1024 403.9187 0.1270 -1.0000 -1.0000 1937896 1594934390.80 151.5817 60.0009 32.0000 1.9522 1.9554 403.1202 403.9376 0.1271 -1.0000 -1.0000 1937959 1594934390.90 151.5059 60.0009 32.0000 1.9516 1.9549 403.2891 404.1051 0.1269 -1.0000 -1.0000 1938036 1594934391.00 151.5059 60.0009 32.0000 1.9528 1.9561 403.3407 404.1582 0.1271 -1.0000 -1.0000 1938099 1594934391.10 151.5059 60.0009 32.0000 1.9518 1.9551 403.2694 404.0867 0.1271 -1.0000 -1.0000 1938286 1594934391.20 151.5059 60.0009 32.0000 1.9515 1.9548 403.0906 403.9077 0.1271 -1.0000 -1.0000 1938349 1594934391.30 151.5059 60.0009 32.0000 1.9525 1.9558 403.0914 403.9081 0.1270 -1.0000 -1.0000 1938411 1594934391.40 151.5051 60.0009 32.0000 1.9528 1.9561 403.2925 404.1088 0.1269 -1.0000 -1.0000 1938474 1594934391.50 151.4885 60.0009 32.0000 1.9526 1.9558 403.3898 404.2077 0.1272 -1.0000 -1.0000 1938536 1594934391.60 151.4885 60.0009 32.0000 1.9515 1.9548 403.3608 404.1785 0.1271 -1.0000 -1.0000 1938771 1594934391.70 151.4885 60.0009 32.0000 1.9514 1.9546 403.2022 404.0189 0.1270 -1.0000 -1.0000 1938833 1594934391.80 151.4885 60.0009 32.0000 1.9517 1.9549 403.0481 403.8644 0.1270 -1.0000 -1.0000 1938896 1594934391.90 151.4885 60.0009 32.0000 1.9514 1.9547 403.1383 403.9544 0.1270 -1.0000 -1.0000 1938974 1594934392.00 151.5139 60.0009 32.0000 1.9517 1.9549 403.3242 404.1411 0.1270 -1.0000 -1.0000 1939036 1594934392.10 151.5144 60.0009 32.0000 1.9518 1.9551 403.3150 404.1323 0.1271 -1.0000 -1.0000 1939505 1594934392.20 151.5144 60.0009 32.0000 1.9516 1.9549 403.2808 404.0978 0.1270 -1.0000 -1.0000 1939568 1594934392.30 151.5144 60.0009 32.0000 1.9524 1.9556 403.1224 403.9391 0.1270 -1.0000 -1.0000 1939630 1594934392.40 151.5144 60.0009 32.0000 1.9528 1.9561 403.1364 403.9538 0.1271 -1.0000 -1.0000 1939693 1594934392.50 151.5200 60.0009 32.0000 1.9531 1.9563 403.2425 404.0587 0.1269 -1.0000 -1.0000 1939989 1594934392.60 151.5457 60.0009 32.0000 1.9517 1.9550 403.3584 404.1749 0.1270 -1.0000 -1.0000 1940052 1594934392.70 151.5457 60.0009 32.0000 1.9515 1.9548 403.2947 404.1122 0.1271 -1.0000 -1.0000 1940114 1594934392.80 151.5457 60.0009 32.0000 1.9517 1.9550 403.2154 404.0320 0.1270 -1.0000 -1.0000 1940192 1594934392.90 151.5457 60.0009 32.0000 1.9519 1.9552 403.1002 403.9161 0.1269 -1.0000 -1.0000 1940255 1594934393.00 151.5457 60.0009 32.0000 1.9520 1.9552 403.1097 403.9259 0.1270 -1.0000 -1.0000 1940348 1594934393.10 151.5001 60.0009 32.0000 1.9517 1.9550 403.1895 404.0066 0.1271 -1.0000 -1.0000 1940411 1594934393.20 151.5001 60.0009 32.0000 1.9509 1.9541 403.3954 404.2129 0.1271 -1.0000 -1.0000 1940473 1594934393.30 151.5001 60.0009 32.0000 1.9513 1.9545 403.3871 404.2037 0.1270 -1.0000 -1.0000 1940551 1594934393.40 151.5001 60.0009 32.0000 1.9517 1.9550 403.1999 404.0173 0.1272 -1.0000 -1.0000 1940614 1594934393.50 151.5001 60.0009 32.0000 1.9524 1.9557 403.0897 403.9069 0.1271 -1.0000 -1.0000 1940676 1594934393.60 151.4941 60.0009 32.0000 1.9528 1.9561 403.1015 403.9186 0.1271 -1.0000 -1.0000 1940739 1594934393.70 151.4920 60.0009 32.0000 1.9513 1.9546 403.3248 404.1425 0.1272 -1.0000 -1.0000 1940801 1594934393.80 151.4920 60.0009 32.0000 1.9524 1.9557 403.3325 404.1507 0.1272 -1.0000 -1.0000 1940864 1594934393.90 151.4920 60.0009 32.0000 1.9522 1.9555 403.2230 404.0402 0.1271 -1.0000 -1.0000 1940942 1594934394.00 151.4920 60.0009 32.0000 1.9524 1.9556 403.0897 403.9063 0.1271 -1.0000 -1.0000 1941004 1594934394.10 151.4920 60.0009 32.0000 1.9521 1.9554 403.0904 403.9070 0.1270 -1.0000 -1.0000 1941739 1594934394.20 151.5140 60.0009 32.0000 1.9523 1.9555 403.1621 403.9787 0.1271 -1.0000 -1.0000 1941801 1594934394.30 151.5140 60.0009 32.0000 1.9520 1.9553 403.3480 404.1655 0.1271 -1.0000 -1.0000 1941864 1594934394.40 151.5140 60.0009 32.0000 1.9523 1.9555 403.1915 404.0087 0.1271 -1.0000 -1.0000 1941942 1594934394.50 151.5140 60.0009 32.0000 1.9520 1.9553 403.0656 403.8824 0.1271 -1.0000 -1.0000 1942004 1594934394.60 151.5140 60.0009 32.0000 1.9517 1.9550 403.2142 404.0303 0.1269 -1.0000 -1.0000 1942067 1594934394.70 151.5140 60.0009 32.0000 1.9507 1.9540 403.2721 404.0884 0.1270 -1.0000 -1.0000 1942129 1594934394.80 151.5175 60.0005 32.0000 1.9511 1.9544 403.2552 404.0724 0.1271 -1.0000 -1.0000 1942207 1594934394.90 151.5287 59.9993 32.0000 1.9521 1.9553 403.0558 403.8728 0.1271 -1.0000 -1.0000 1942270 1594934395.00 151.5287 59.9993 32.0000 1.9524 1.9556 402.9918 403.8085 0.1271 -1.0000 -1.0000 1942348 1594934395.10 151.5287 59.9993 32.0000 1.9520 1.9553 403.1834 404.0015 0.1272 -1.0000 -1.0000 1942410 1594934395.20 151.5287 59.9993 32.0000 1.9517 1.9550 403.3568 404.1746 0.1271 -1.0000 -1.0000 1942504 1594934395.30 151.5287 59.9993 32.0000 1.9517 1.9550 403.2487 404.0663 0.1270 -1.0000 -1.0000 1942582 1594934395.40 151.4988 59.9993 32.0000 1.9522 1.9555 403.1453 403.9609 0.1270 -1.0000 -1.0000 1942645 1594934395.50 151.4988 59.9993 32.0000 1.9519 1.9552 403.0280 403.8451 0.1271 -1.0000 -1.0000 1942707 1594934395.60 151.4988 59.9993 32.0000 1.9522 1.9554 403.1900 404.0069 0.1270 -1.0000 -1.0000 1942770 1594934395.70 151.5111 59.9993 32.0000 1.9519 1.9552 403.2301 404.0470 0.1271 -1.0000 -1.0000 1943004 1594934395.80 151.5116 59.9993 32.0000 1.9519 1.9551 403.2494 404.0658 0.1269 -1.0000 -1.0000 1943066 1594934395.90 151.5116 59.9993 32.0000 1.9518 1.9551 403.2011 404.0179 0.1270 -1.0000 -1.0000 1943129 1594934396.00 151.5116 59.9993 32.0000 1.9518 1.9550 403.0769 403.8929 0.1271 -1.0000 -1.0000 1943191 1594934396.10 151.5116 59.9993 32.0000 1.9520 1.9552 403.2506 404.0682 0.1271 -1.0000 -1.0000 1943254 1594934396.20 151.5116 59.9993 32.0000 1.9515 1.9547 403.3057 404.1239 0.1272 -1.0000 -1.0000 1943754 1594934396.30 151.5116 59.9993 32.0000 1.9517 1.9550 403.2713 404.0890 0.1272 -1.0000 -1.0000 1943801 1594934396.40 151.5116 59.9993 32.0000 1.9522 1.9554 403.1525 403.9700 0.1271 -1.0000 -1.0000 1943863 1594934396.50 151.5646 59.9993 32.0000 1.9521 1.9554 403.1045 403.9204 0.1269 -1.0000 -1.0000 1943942 1594934396.60 151.5646 59.9993 32.0000 1.9528 1.9560 402.9851 403.8014 0.1271 -1.0000 -1.0000 1944004 1594934396.70 151.5646 59.9993 32.0000 1.9519 1.9552 403.0847 403.9016 0.1271 -1.0000 -1.0000 1944066 1594934396.80 151.5646 59.9993 32.0000 1.9517 1.9550 403.3074 404.1252 0.1271 -1.0000 -1.0000 1944145 1594934396.90 151.5646 59.9993 32.0000 1.9515 1.9547 403.2111 404.0282 0.1271 -1.0000 -1.0000 1944207 1594934397.00 151.5646 59.9993 32.0000 1.9515 1.9547 403.2427 404.0600 0.1271 -1.0000 -1.0000 1944285 1594934397.10 151.5134 59.9993 32.0000 1.9517 1.9550 403.0958 403.9128 0.1271 -1.0000 -1.0000 1944347 1594934397.20 151.5134 59.9993 32.0000 1.9520 1.9552 403.0984 403.9143 0.1269 -1.0000 -1.0000 1944722 1594934397.30 151.5134 59.9993 32.0000 1.9524 1.9557 403.1447 403.9615 0.1271 -1.0000 -1.0000 1944800 1594934397.40 151.5134 59.9993 32.0000 1.9519 1.9551 403.3328 404.1495 0.1270 -1.0000 -1.0000 1944863 1594934397.50 151.5134 59.9993 32.0000 1.9521 1.9554 403.2372 404.0539 0.1270 -1.0000 -1.0000 1944925 1594934397.60 151.5134 59.9993 32.0000 1.9516 1.9549 403.2826 404.0999 0.1272 -1.0000 -1.0000 1945003 1594934397.70 151.4791 59.9993 32.0000 1.9526 1.9559 403.2344 404.0522 0.1272 -1.0000 -1.0000 1945066 1594934397.80 151.4791 59.9993 32.0000 1.9521 1.9554 403.0559 403.8730 0.1271 -1.0000 -1.0000 1945207 1594934397.90 151.4791 59.9993 32.0000 1.9520 1.9553 403.2226 404.0396 0.1270 -1.0000 -1.0000 1945269 1594934398.00 151.4791 59.9993 32.0000 1.9512 1.9545 403.2487 404.0660 0.1271 -1.0000 -1.0000 1945332 1594934398.10 151.4791 59.9993 32.0000 1.9521 1.9554 403.3007 404.1177 0.1272 -1.0000 -1.0000 1945394 1594934398.20 151.4602 59.9993 32.0000 1.9514 1.9546 403.2112 404.0291 0.1271 -1.0000 -1.0000 1945535 1594934398.30 151.4383 59.9993 32.0000 1.9520 1.9553 403.0661 403.8820 0.1269 -1.0000 -1.0000 1945597 1594934398.40 151.4383 59.9993 32.0000 1.9523 1.9556 403.1294 403.9451 0.1268 -1.0000 -1.0000 1945660 1594934398.50 151.4383 59.9993 32.0000 1.9511 1.9544 403.2438 404.0597 0.1270 -1.0000 -1.0000 1945738 1594934398.60 151.4383 59.9993 32.0000 1.9519 1.9551 403.2869 404.1042 0.1271 -1.0000 -1.0000 1945800 1594934398.70 151.4383 59.9993 32.0000 1.9520 1.9553 403.0855 403.9027 0.1272 -1.0000 -1.0000 1946253 1594934398.80 151.4874 59.9993 32.0000 1.9516 1.9549 403.0623 403.8797 0.1272 -1.0000 -1.0000 1946331 1594934398.90 151.4874 59.9993 32.0000 1.9522 1.9554 403.1519 403.9689 0.1271 -1.0000 -1.0000 1946394 1594934399.00 151.4874 59.9993 32.0000 1.9511 1.9543 403.3600 404.1773 0.1271 -1.0000 -1.0000 1946472 1594934399.10 151.4874 59.9993 32.0000 1.9514 1.9547 403.2351 404.0521 0.1271 -1.0000 -1.0000 1946534 1594934399.20 151.4874 59.9993 32.0000 1.9515 1.9548 403.0788 403.8950 0.1269 -1.0000 -1.0000 1946753 1594934399.30 151.4875 59.9993 32.0000 1.9526 1.9559 403.0646 403.8813 0.1271 -1.0000 -1.0000 1946831 1594934399.40 151.5134 59.9993 32.0000 1.9516 1.9548 403.2751 404.0925 0.1271 -1.0000 -1.0000 1946894 1594934399.50 151.5134 59.9993 32.0000 1.9520 1.9552 403.3428 404.1593 0.1269 -1.0000 -1.0000 1946956 1594934399.60 151.5134 59.9993 32.0000 1.9519 1.9551 403.3855 404.2034 0.1272 -1.0000 -1.0000 1947019 1594934399.70 151.5134 59.9993 32.0000 1.9524 1.9557 403.2472 404.0644 0.1271 -1.0000 -1.0000 1947253 1594934399.80 151.5134 59.9993 32.0000 1.9528 1.9561 403.1084 403.9257 0.1272 -1.0000 -1.0000 1947315 1594934399.90 151.5134 59.9993 32.0000 1.9528 1.9560 403.1055 403.9225 0.1271 -1.0000 -1.0000 1947394 1594934400.00 151.4513 59.9998 32.0000 1.9521 1.9553 403.1443 403.9615 0.1271 -1.0000 -1.0000 1947456 1594934400.10 151.4513 59.9998 32.0000 1.9508 1.9541 403.2688 404.0850 0.1269 -1.0000 -1.0000 1947518 1594934400.20 151.4513 59.9998 32.0000 1.9515 1.9548 403.2361 404.0518 0.1269 -1.0000 -1.0000 1947769 1594934400.30 151.4513 59.9998 32.0000 1.9525 1.9557 403.2145 404.0324 0.1272 -1.0000 -1.0000 1947831 1594934400.40 151.4513 59.9998 32.0000 1.9528 1.9560 403.1276 403.9448 0.1271 -1.0000 -1.0000 1947894 1594934400.50 151.4513 59.9998 32.0000 1.9516 1.9549 403.1966 404.0134 0.1270 -1.0000 -1.0000 1947972 1594934400.60 151.4513 59.9998 32.0000 1.9515 1.9547 403.3073 404.1244 0.1271 -1.0000 -1.0000 1948034 1594934400.70 151.4513 59.9998 32.0000 1.9513 1.9546 403.3341 404.1513 0.1270 -1.0000 -1.0000 1948097 1594934400.80 151.4700 59.9998 32.0000 1.9517 1.9550 403.2653 404.0824 0.1271 -1.0000 -1.0000 1948221 1594934400.90 151.4700 59.9998 32.0000 1.9531 1.9564 403.0983 403.9155 0.1271 -1.0000 -1.0000 1948284 1594934401.00 151.4700 59.9998 32.0000 1.9524 1.9556 403.1050 403.9224 0.1272 -1.0000 -1.0000 1948362 1594934401.10 151.4700 59.9998 32.0000 1.9529 1.9562 403.2020 404.0184 0.1269 -1.0000 -1.0000 1948425 1594934401.20 151.4700 59.9998 32.0000 1.9520 1.9553 403.2879 404.1054 0.1271 -1.0000 -1.0000 1948487 1594934401.30 151.4466 59.9998 32.0000 1.9521 1.9553 403.2804 404.0977 0.1271 -1.0000 -1.0000 1949237 1594934401.40 151.4456 59.9998 32.0000 1.9529 1.9561 403.2113 404.0289 0.1272 -1.0000 -1.0000 1949299 1594934401.50 151.4456 59.9998 32.0000 1.9527 1.9560 403.1696 403.9867 0.1271 -1.0000 -1.0000 1949362 1594934401.60 151.4456 59.9998 32.0000 1.9525 1.9558 403.1515 403.9689 0.1272 -1.0000 -1.0000 1949424 1594934401.70 151.4456 59.9998 32.0000 1.9515 1.9548 403.2850 404.1023 0.1270 -1.0000 -1.0000 1949487 1594934401.80 151.4364 59.9998 32.0000 1.9517 1.9549 403.4084 404.2257 0.1271 -1.0000 -1.0000 1949550 1594934401.90 151.4271 59.9998 32.0000 1.9523 1.9555 403.1878 404.0047 0.1271 -1.0000 -1.0000 1949627 1594934402.00 151.4271 59.9998 32.0000 1.9525 1.9557 403.1148 403.9316 0.1270 -1.0000 -1.0000 1949690 1594934402.10 151.4271 59.9998 32.0000 1.9523 1.9555 403.0560 403.8732 0.1272 -1.0000 -1.0000 1949800 1594934402.20 151.4271 59.9998 32.0000 1.9518 1.9551 403.1941 404.0115 0.1271 -1.0000 -1.0000 1949878 1594934402.30 151.4271 59.9998 32.0000 1.9509 1.9541 403.2635 404.0806 0.1271 -1.0000 -1.0000 1949940 1594934402.40 151.4739 59.9998 32.0000 1.9516 1.9548 403.2769 404.0949 0.1272 -1.0000 -1.0000 1950002 1594934402.50 151.4739 59.9998 32.0000 1.9525 1.9557 403.2721 404.0899 0.1272 -1.0000 -1.0000 1950065 1594934402.60 151.4739 59.9998 32.0000 1.9530 1.9563 403.1395 403.9563 0.1270 -1.0000 -1.0000 1950127 1594934402.70 151.4739 59.9998 32.0000 1.9526 1.9558 403.1542 403.9723 0.1272 -1.0000 -1.0000 1950190 1594934402.80 151.4739 59.9998 32.0000 1.9521 1.9554 403.3435 404.1616 0.1273 -1.0000 -1.0000 1950268 1594934402.90 151.4350 59.9998 32.0000 1.9517 1.9550 403.2932 404.1117 0.1271 -1.0000 -1.0000 1950330 1594934403.00 151.4334 59.9998 32.0000 1.9525 1.9557 403.2425 404.0601 0.1272 -1.0000 -1.0000 1950408 1594934403.10 151.4334 59.9998 32.0000 1.9529 1.9562 403.0726 403.8898 0.1271 -1.0000 -1.0000 1950471 1594934403.20 151.4334 59.9998 32.0000 1.9520 1.9552 403.2136 404.0306 0.1271 -1.0000 -1.0000 1950533 1594934403.30 151.4334 59.9998 32.0000 1.9515 1.9547 403.3437 404.1609 0.1271 -1.0000 -1.0000 1950612 1594934403.40 151.4334 59.9998 32.0000 1.9524 1.9556 403.3122 404.1292 0.1270 -1.0000 -1.0000 1950674 1594934403.50 151.4334 59.9998 32.0000 1.9517 1.9550 403.2974 404.1142 0.1270 -1.0000 -1.0000 1950737 1594934403.60 151.4334 59.9998 32.0000 1.9529 1.9562 403.1333 403.9502 0.1271 -1.0000 -1.0000 1950799 1594934403.70 151.4334 59.9998 32.0000 1.9525 1.9558 403.1623 403.9787 0.1270 -1.0000 -1.0000 1950862 1594934403.80 151.4334 59.9998 32.0000 1.9526 1.9559 403.2026 404.0195 0.1271 -1.0000 -1.0000 1950924 1594934403.90 151.4334 59.9998 32.0000 1.9523 1.9555 403.2039 404.0205 0.1269 -1.0000 -1.0000 1951565 1594934404.00 151.4334 59.9998 32.0000 1.9525 1.9558 403.2019 404.0193 0.1272 -1.0000 -1.0000 1951643 1594934404.10 151.4422 59.9998 32.0000 1.9528 1.9561 403.1096 403.9274 0.1272 -1.0000 -1.0000 1951721 1594934404.20 151.4422 59.9998 32.0000 1.9524 1.9556 403.0909 403.9077 0.1270 -1.0000 -1.0000 1951783 1594934404.30 151.4422 59.9998 32.0000 1.9521 1.9553 403.1488 403.9654 0.1270 -1.0000 -1.0000 1951846 1594934404.40 151.4422 59.9998 32.0000 1.9520 1.9553 403.2419 404.0588 0.1271 -1.0000 -1.0000 1951908 1594934404.50 151.4422 59.9998 32.0000 1.9523 1.9555 403.3106 404.1267 0.1268 -1.0000 -1.0000 1951986 1594934404.60 151.4440 59.9998 32.0000 1.9528 1.9561 403.3738 404.1908 0.1270 -1.0000 -1.0000 1952049 1594934404.70 151.4440 59.9998 32.0000 1.9534 1.9566 403.3381 404.1554 0.1271 -1.0000 -1.0000 1952127 1594934404.80 151.4440 59.9998 32.0000 1.9523 1.9556 403.1494 403.9648 0.1268 -1.0000 -1.0000 1952205 1594934404.90 151.4440 59.9998 32.0000 1.9523 1.9556 403.1131 403.9291 0.1269 -1.0000 -1.0000 1952268 1594934405.00 151.4440 59.9998 32.0000 1.9524 1.9556 403.1834 403.9990 0.1270 -1.0000 -1.0000 1952346 1594934405.10 151.4440 59.9998 32.0000 1.9515 1.9548 403.3255 404.1431 0.1272 -1.0000 -1.0000 1952408 1594934405.20 151.5132 60.0006 32.0000 1.9521 1.9553 403.2832 404.0994 0.1270 -1.0000 -1.0000 1952471 1594934405.30 151.5132 60.0006 32.0000 1.9529 1.9561 403.2141 404.0316 0.1272 -1.0000 -1.0000 1952533 1594934405.40 151.5132 60.0006 32.0000 1.9524 1.9556 403.1048 403.9223 0.1271 -1.0000 -1.0000 1952830 1594934405.50 151.5132 60.0006 32.0000 1.9523 1.9555 403.0965 403.9135 0.1271 -1.0000 -1.0000 1952892 1594934405.60 151.5132 60.0006 32.0000 1.9523 1.9555 403.2465 404.0635 0.1271 -1.0000 -1.0000 1952955 1594934405.70 151.5132 60.0006 32.0000 1.9522 1.9555 403.2709 404.0887 0.1272 -1.0000 -1.0000 1953017 1594934405.80 151.5132 60.0006 32.0000 1.9523 1.9556 403.3099 404.1278 0.1271 -1.0000 -1.0000 1953080 1594934405.90 151.5132 60.0006 32.0000 1.9522 1.9554 403.2136 404.0303 0.1270 -1.0000 -1.0000 1953517 1594934406.00 151.5132 60.0006 32.0000 1.9529 1.9562 403.1160 403.9331 0.1271 -1.0000 -1.0000 1953580 1594934406.10 151.5132 60.0006 32.0000 1.9524 1.9557 403.1457 403.9630 0.1271 -1.0000 -1.0000 1953642 1594934406.20 151.5132 60.0006 32.0000 1.9521 1.9553 403.3789 404.1969 0.1271 -1.0000 -1.0000 1953720 1594934406.30 151.5132 60.0006 32.0000 1.9520 1.9553 403.3579 404.1757 0.1272 -1.0000 -1.0000 1953783 1594934406.40 151.4730 60.0006 32.0000 1.9524 1.9557 403.1979 404.0155 0.1271 -1.0000 -1.0000 1953845 1594934406.50 151.4730 60.0006 32.0000 1.9528 1.9561 403.1265 403.9428 0.1270 -1.0000 -1.0000 1954017 1594934406.60 151.4730 60.0006 32.0000 1.9520 1.9553 403.1692 403.9861 0.1271 -1.0000 -1.0000 1954079 1594934406.70 151.4730 60.0006 32.0000 1.9521 1.9554 403.2678 404.0851 0.1271 -1.0000 -1.0000 1954189 1594934406.80 151.4730 60.0006 32.0000 1.9516 1.9548 403.3611 404.1789 0.1271 -1.0000 -1.0000 1954251 1594934406.90 151.4858 60.0006 32.0000 1.9522 1.9555 403.2845 404.1023 0.1273 -1.0000 -1.0000 1954314 1594934407.00 151.4926 60.0006 32.0000 1.9523 1.9556 403.1851 404.0035 0.1273 -1.0000 -1.0000 1954392 1594934407.10 151.4926 60.0006 32.0000 1.9524 1.9556 403.1301 403.9472 0.1271 -1.0000 -1.0000 1954454 1594934407.20 151.4926 60.0006 32.0000 1.9530 1.9562 403.0912 403.9082 0.1271 -1.0000 -1.0000 1954517 1594934407.30 151.4926 60.0006 32.0000 1.9522 1.9554 403.2927 404.1098 0.1270 -1.0000 -1.0000 1954595 1594934407.40 151.4926 60.0006 32.0000 1.9528 1.9560 403.3048 404.1222 0.1271 -1.0000 -1.0000 1954657 1594934407.50 151.5032 60.0006 32.0000 1.9537 1.9569 403.0951 403.9123 0.1271 -1.0000 -1.0000 1954736 1594934407.60 151.5333 60.0006 32.0000 1.9526 1.9559 403.1531 403.9692 0.1269 -1.0000 -1.0000 1954798 1594934407.70 151.5333 60.0006 32.0000 1.9520 1.9552 403.4318 404.2498 0.1272 -1.0000 -1.0000 1954861 1594934407.80 151.5333 60.0006 32.0000 1.9524 1.9556 403.3517 404.1686 0.1270 -1.0000 -1.0000 1954923 1594934407.90 151.5333 60.0006 32.0000 1.9523 1.9556 403.2780 404.0946 0.1270 -1.0000 -1.0000 1955001 1594934408.00 151.5332 60.0006 32.0000 1.9522 1.9555 403.1879 404.0040 0.1270 -1.0000 -1.0000 1955064 1594934408.10 151.5195 60.0006 32.0000 1.9525 1.9557 403.1192 403.9363 0.1271 -1.0000 -1.0000 1955126 1594934408.20 151.5195 60.0006 32.0000 1.9516 1.9549 403.2195 404.0369 0.1272 -1.0000 -1.0000 1955204 1594934408.30 151.5195 60.0006 32.0000 1.9519 1.9552 403.3554 404.1738 0.1272 -1.0000 -1.0000 1955267 1594934408.40 151.5195 60.0006 32.0000 1.9518 1.9551 403.2952 404.1133 0.1272 -1.0000 -1.0000 1955329 1594934408.50 151.5195 60.0006 32.0000 1.9526 1.9558 403.0903 403.9079 0.1271 -1.0000 -1.0000 1956016 1594934408.60 151.5195 60.0006 32.0000 1.9521 1.9553 403.1225 403.9387 0.1270 -1.0000 -1.0000 1956079 1594934408.70 151.4985 60.0006 32.0000 1.9522 1.9554 403.2130 404.0287 0.1270 -1.0000 -1.0000 1956142 1594934408.80 151.4985 60.0006 32.0000 1.9518 1.9550 403.3467 404.1639 0.1270 -1.0000 -1.0000 1956220 1594934408.90 151.4985 60.0006 32.0000 1.9519 1.9551 403.3832 404.1996 0.1269 -1.0000 -1.0000 1956282 1594934409.00 151.4985 60.0006 32.0000 1.9522 1.9555 403.2821 404.0991 0.1270 -1.0000 -1.0000 1956360 1594934409.10 151.4985 60.0006 32.0000 1.9521 1.9553 403.1704 403.9870 0.1271 -1.0000 -1.0000 1956454 1594934409.20 151.5408 60.0006 32.0000 1.9519 1.9551 403.1523 403.9681 0.1269 -1.0000 -1.0000 1956516 1594934409.30 151.5408 60.0006 32.0000 1.9515 1.9548 403.2295 404.0464 0.1269 -1.0000 -1.0000 1956595 1594934409.40 151.5408 60.0006 32.0000 1.9521 1.9554 403.3632 404.1800 0.1271 -1.0000 -1.0000 1956657 1594934409.50 151.5408 60.0006 32.0000 1.9515 1.9548 403.2928 404.1097 0.1270 -1.0000 -1.0000 1956719 1594934409.60 151.5408 60.0006 32.0000 1.9523 1.9556 403.1888 404.0050 0.1270 -1.0000 -1.0000 1956782 1594934409.70 151.5455 60.0005 32.0000 1.9529 1.9562 403.1407 403.9574 0.1270 -1.0000 -1.0000 1956844 1594934409.80 151.5571 60.0003 32.0000 1.9517 1.9550 403.3185 404.1342 0.1268 -1.0000 -1.0000 1956907 1594934409.90 151.5571 60.0003 32.0000 1.9515 1.9547 403.3129 404.1297 0.1271 -1.0000 -1.0000 1956985 1594934410.00 151.5571 60.0003 32.0000 1.9512 1.9545 403.3261 404.1435 0.1271 -1.0000 -1.0000 1957282 1594934410.10 151.5571 60.0003 32.0000 1.9524 1.9557 403.2112 404.0275 0.1269 -1.0000 -1.0000 1957344 1594934410.20 151.5571 60.0003 32.0000 1.9527 1.9560 403.1440 403.9598 0.1269 -1.0000 -1.0000 1957407 1594934410.30 151.5571 60.0003 32.0000 1.9525 1.9557 403.1391 403.9561 0.1271 -1.0000 -1.0000 1957470 1594934410.40 151.4775 60.0003 32.0000 1.9514 1.9547 403.2516 404.0684 0.1269 -1.0000 -1.0000 1957548 1594934410.50 151.4775 60.0003 32.0000 1.9519 1.9551 403.3879 404.2047 0.1270 -1.0000 -1.0000 1957610 1594934410.60 151.4775 60.0003 32.0000 1.9511 1.9544 403.3066 404.1234 0.1271 -1.0000 -1.0000 1957798 1594934410.70 151.4775 60.0003 32.0000 1.9518 1.9550 403.2124 404.0295 0.1271 -1.0000 -1.0000 1957860 1594934410.80 151.4775 60.0003 32.0000 1.9520 1.9553 403.2256 404.0431 0.1271 -1.0000 -1.0000 1957922 1594934410.90 151.5107 60.0003 32.0000 1.9517 1.9549 403.3424 404.1591 0.1270 -1.0000 -1.0000 1958001 1594934411.00 151.5235 60.0003 32.0000 1.9513 1.9546 403.3751 404.1925 0.1270 -1.0000 -1.0000 1958079 1594934411.10 151.5235 60.0003 32.0000 1.9522 1.9555 403.2923 404.1083 0.1269 -1.0000 -1.0000 1958516 1594934411.20 151.5235 60.0003 32.0000 1.9524 1.9556 403.0673 403.8833 0.1270 -1.0000 -1.0000 1958578 1594934411.30 151.5235 60.0003 32.0000 1.9520 1.9553 403.0595 403.8766 0.1271 -1.0000 -1.0000 1958657 1594934411.40 151.5248 60.0003 32.0000 1.9520 1.9553 403.0871 403.9044 0.1271 -1.0000 -1.0000 1958719 1594934411.50 151.5706 60.0003 32.0000 1.9518 1.9550 403.1691 403.9862 0.1271 -1.0000 -1.0000 1958813 1594934411.60 151.5706 60.0003 32.0000 1.9511 1.9543 403.2837 404.1001 0.1269 -1.0000 -1.0000 1959047 1594934411.70 151.5706 60.0003 32.0000 1.9515 1.9548 403.3082 404.1252 0.1271 -1.0000 -1.0000 1959110 1594934411.80 151.5706 60.0003 32.0000 1.9520 1.9553 403.1974 404.0144 0.1270 -1.0000 -1.0000 1959172 1594934411.90 151.5706 60.0003 32.0000 1.9530 1.9563 403.1478 403.9644 0.1271 -1.0000 -1.0000 1959234 1594934412.00 151.5191 60.0003 32.0000 1.9522 1.9555 403.1964 404.0132 0.1270 -1.0000 -1.0000 1959297 1594934412.10 151.5191 60.0003 32.0000 1.9518 1.9550 403.2303 404.0468 0.1269 -1.0000 -1.0000 2000000 1594934412.20 151.5191 60.0003 32.0000 1.9513 1.9546 403.3082 404.1244 0.1269 -1.0000 -1.0000 2000078 1594934412.30 151.5191 60.0003 32.0000 1.9516 1.9549 403.3044 404.1220 0.1271 -1.0000 -1.0000 2000141 1594934412.40 151.5191 60.0003 32.0000 1.9515 1.9548 403.2118 404.0287 0.1271 -1.0000 -1.0000 2000219 1594934412.50 151.5191 60.0003 32.0000 1.9521 1.9554 403.2565 404.0730 0.1270 -1.0000 -1.0000 2000281 1594934412.60 151.5515 60.0003 32.0000 1.9518 1.9550 403.1691 403.9864 0.1271 -1.0000 -1.0000 2000344 1594934412.70 151.5797 60.0003 32.0000 1.9520 1.9553 403.2095 404.0265 0.1271 -1.0000 -1.0000 2000406 1594934412.80 151.5797 60.0003 32.0000 1.9519 1.9552 403.3961 404.2133 0.1270 -1.0000 -1.0000 2000484 1594934412.90 151.5797 60.0003 32.0000 1.9514 1.9547 403.3554 404.1723 0.1270 -1.0000 -1.0000 2000547 1594934413.00 151.5797 60.0003 32.0000 1.9522 1.9554 403.1125 403.9279 0.1269 -1.0000 -1.0000 2000609 1594934413.10 151.5130 60.0003 32.0000 1.9524 1.9556 403.2105 404.0266 0.1269 -1.0000 -1.0000 2000844 1594934413.20 151.5130 60.0003 32.0000 1.9508 1.9541 403.3189 404.1358 0.1271 -1.0000 -1.0000 2000906 1594934413.30 151.5130 60.0003 32.0000 1.9510 1.9543 403.2855 404.1028 0.1271 -1.0000 -1.0000 2000984 1594934413.40 151.5130 60.0003 32.0000 1.9524 1.9556 403.2111 404.0288 0.1272 -1.0000 -1.0000 2001062 1594934413.50 151.5130 60.0003 32.0000 1.9523 1.9556 403.1244 403.9415 0.1271 -1.0000 -1.0000 2001125 1594934413.60 151.5130 60.0003 32.0000 1.9521 1.9553 403.1474 403.9638 0.1270 -1.0000 -1.0000 2001203 1594934413.70 151.5923 60.0003 32.0000 1.9506 1.9539 403.2389 404.0558 0.1270 -1.0000 -1.0000 2001265 1594934413.80 151.5923 60.0003 32.0000 1.9511 1.9543 403.3906 404.2080 0.1271 -1.0000 -1.0000 2001328 1594934413.90 151.5923 60.0003 32.0000 1.9522 1.9554 403.3599 404.1780 0.1271 -1.0000 -1.0000 2001406 1594934414.00 151.5923 60.0003 32.0000 1.9523 1.9555 403.2426 404.0600 0.1272 -1.0000 -1.0000 2001469 1594934414.10 151.5923 60.0003 32.0000 1.9515 1.9548 403.2548 404.0719 0.1270 -1.0000 -1.0000 2001531 1594934414.20 151.5923 60.0003 32.0000 1.9512 1.9544 403.3282 404.1447 0.1269 -1.0000 -1.0000 2001593 1594934414.30 151.5923 60.0003 32.0000 1.9514 1.9547 403.3462 404.1623 0.1269 -1.0000 -1.0000 2001671 1594934414.40 151.5923 60.0003 32.0000 1.9518 1.9550 403.1593 403.9751 0.1269 -1.0000 -1.0000 2001734 1594934414.50 151.5923 60.0003 32.0000 1.9527 1.9560 403.1792 403.9962 0.1271 -1.0000 -1.0000 2001797 1594934414.60 151.5923 60.0003 32.0000 1.9524 1.9557 403.2708 404.0875 0.1270 -1.0000 -1.0000 2001859 1594934414.70 151.5923 60.0003 32.0000 1.9519 1.9551 403.3251 404.1419 0.1270 -1.0000 -1.0000 2001921 1594934414.80 151.4738 60.0002 32.0000 1.9518 1.9550 403.2949 404.1121 0.1272 -1.0000 -1.0000 2001999 1594934414.90 151.4670 60.0001 32.0000 1.9523 1.9556 403.0908 403.9071 0.1270 -1.0000 -1.0000 2002093 1594934415.00 151.4670 60.0001 32.0000 1.9528 1.9560 403.1131 403.9294 0.1270 -1.0000 -1.0000 2002203 1594934415.10 151.4670 60.0001 32.0000 1.9530 1.9562 403.1230 403.9402 0.1272 -1.0000 -1.0000 2002265 1594934415.20 151.4670 60.0001 32.0000 1.9514 1.9546 403.1986 404.0143 0.1269 -1.0000 -1.0000 2002359 1594934415.30 151.4670 60.0001 32.0000 1.9510 1.9542 403.2304 404.0465 0.1269 -1.0000 -1.0000 2002421 1594934415.40 151.5349 60.0001 32.0000 1.9515 1.9547 403.2399 404.0565 0.1270 -1.0000 -1.0000 2002484 1594934415.50 151.5349 60.0001 32.0000 1.9522 1.9555 403.2421 404.0598 0.1271 -1.0000 -1.0000 2002562 1594934415.60 151.5349 60.0001 32.0000 1.9530 1.9563 403.1542 403.9707 0.1270 -1.0000 -1.0000 2002624 1594934415.70 151.5349 60.0001 32.0000 1.9516 1.9548 403.1279 403.9446 0.1271 -1.0000 -1.0000 2003015 1594934415.80 151.5349 60.0001 32.0000 1.9514 1.9547 403.1855 404.0024 0.1271 -1.0000 -1.0000 2003077 1594934415.90 151.5349 60.0001 32.0000 1.9517 1.9550 403.2992 404.1162 0.1271 -1.0000 -1.0000 2003140 1594934416.00 151.5345 60.0001 32.0000 1.9515 1.9547 403.2098 404.0263 0.1270 -1.0000 -1.0000 2003202 1594934416.10 151.5345 60.0001 32.0000 1.9522 1.9554 403.1268 403.9443 0.1272 -1.0000 -1.0000 2003265 1594934416.20 151.5345 60.0001 32.0000 1.9524 1.9557 403.0683 403.8845 0.1270 -1.0000 -1.0000 2003531 1594934416.30 151.5345 60.0001 32.0000 1.9523 1.9556 403.0656 403.8812 0.1269 -1.0000 -1.0000 2003593 1594934416.40 151.5345 60.0001 32.0000 1.9516 1.9549 403.3650 404.1815 0.1270 -1.0000 -1.0000 2003655 1594934416.50 151.4736 60.0001 32.0000 1.9522 1.9555 403.3214 404.1382 0.1270 -1.0000 -1.0000 2003718 1594934416.60 151.4736 60.0001 32.0000 1.9517 1.9550 403.2176 404.0349 0.1271 -1.0000 -1.0000 2003780 1594934416.70 151.4736 60.0001 32.0000 1.9519 1.9551 403.0742 403.8914 0.1271 -1.0000 -1.0000 2004015 1594934416.80 151.4736 60.0001 32.0000 1.9518 1.9550 403.0893 403.9062 0.1271 -1.0000 -1.0000 2004093 1594934416.90 151.4736 60.0001 32.0000 1.9516 1.9548 403.1265 403.9437 0.1271 -1.0000 -1.0000 2004155 1594934417.00 151.4736 60.0001 32.0000 1.9512 1.9545 403.2576 404.0743 0.1270 -1.0000 -1.0000 2004234 1594934417.10 151.4736 60.0001 32.0000 1.9518 1.9550 403.2678 404.0845 0.1270 -1.0000 -1.0000 2004296 1594934417.20 151.4736 60.0001 32.0000 1.9519 1.9552 403.2029 404.0198 0.1271 -1.0000 -1.0000 2004514 1594934417.30 151.4736 60.0001 32.0000 1.9520 1.9552 403.1125 403.9285 0.1270 -1.0000 -1.0000 2004593 1594934417.40 151.4354 60.0001 32.0000 1.9513 1.9546 403.0583 403.8752 0.1271 -1.0000 -1.0000 2004655 1594934417.50 151.4354 60.0001 32.0000 1.9517 1.9549 403.2433 404.0612 0.1272 -1.0000 -1.0000 2004718 1594934417.60 151.4395 60.0001 32.0000 1.9513 1.9545 403.2887 404.1062 0.1271 -1.0000 -1.0000 2004796 1594934417.70 151.4422 60.0001 32.0000 1.9517 1.9550 403.2151 404.0328 0.1271 -1.0000 -1.0000 2004858 1594934417.80 151.4422 60.0001 32.0000 1.9520 1.9552 403.1246 403.9415 0.1271 -1.0000 -1.0000 2004983 1594934417.90 151.4422 60.0001 32.0000 1.9516 1.9549 403.1352 403.9520 0.1271 -1.0000 -1.0000 2005061 1594934418.00 151.4422 60.0001 32.0000 1.9515 1.9548 403.2773 404.0955 0.1272 -1.0000 -1.0000 2005124 1594934418.10 151.4422 60.0001 32.0000 1.9513 1.9546 403.2522 404.0701 0.1272 -1.0000 -1.0000 2005186 1594934418.20 151.4719 60.0001 32.0000 1.9514 1.9546 403.1770 403.9946 0.1272 -1.0000 -1.0000 2005249 1594934418.30 151.4719 60.0001 32.0000 1.9516 1.9548 402.9896 403.8067 0.1271 -1.0000 -1.0000 2006030 1594934418.40 151.4719 60.0001 32.0000 1.9519 1.9552 403.1586 403.9754 0.1270 -1.0000 -1.0000 2006093 1594934418.50 151.4719 60.0001 32.0000 1.9514 1.9546 403.3060 404.1224 0.1269 -1.0000 -1.0000 2006171 1594934418.60 151.4719 60.0001 32.0000 1.9511 1.9544 403.1892 404.0067 0.1271 -1.0000 -1.0000 2006233 1594934418.70 151.4719 60.0001 32.0000 1.9517 1.9550 403.1992 404.0163 0.1271 -1.0000 -1.0000 2006295 1594934418.80 151.4360 60.0001 32.0000 1.9521 1.9553 403.0843 403.9014 0.1271 -1.0000 -1.0000 2006373 1594934418.90 151.4360 60.0001 32.0000 1.9522 1.9555 403.1155 403.9320 0.1270 -1.0000 -1.0000 2006436 1594934419.00 151.4360 60.0001 32.0000 1.9518 1.9550 403.0358 403.8515 0.1270 -1.0000 -1.0000 2006498 1594934419.10 151.4360 60.0001 32.0000 1.9513 1.9546 403.3098 404.1273 0.1271 -1.0000 -1.0000 2006592 1594934419.20 151.4360 60.0001 32.0000 1.9517 1.9550 403.2725 404.0897 0.1271 -1.0000 -1.0000 2006655 1594934419.30 151.4360 60.0001 32.0000 1.9525 1.9558 403.2118 404.0288 0.1271 -1.0000 -1.0000 2006733 1594934419.40 151.4360 60.0001 32.0000 1.9520 1.9553 403.1201 403.9373 0.1271 -1.0000 -1.0000 2006795 1594934419.50 151.4360 60.0001 32.0000 1.9523 1.9555 403.0809 403.8974 0.1270 -1.0000 -1.0000 2006858 1594934419.60 151.4360 60.0001 32.0000 1.9524 1.9556 403.1047 403.9213 0.1271 -1.0000 -1.0000 2006936 1594934419.70 151.4360 60.0001 32.0000 1.9518 1.9551 403.2662 404.0836 0.1271 -1.0000 -1.0000 2006983 1594934419.80 151.4360 60.0001 32.0000 1.9525 1.9557 403.1612 403.9784 0.1271 -1.0000 -1.0000 2007061 1594934419.90 151.4565 59.9989 32.0000 1.9535 1.9567 403.0748 403.8908 0.1270 -1.0000 -1.0000 2007123 1594934420.00 151.4565 59.9989 32.0000 1.9519 1.9552 403.0368 403.8533 0.1270 -1.0000 -1.0000 2007186 1594934420.10 151.4565 59.9989 32.0000 1.9520 1.9552 403.1515 403.9686 0.1271 -1.0000 -1.0000 2007248 1594934420.20 151.4565 59.9989 32.0000 1.9515 1.9548 403.2655 404.0835 0.1272 -1.0000 -1.0000 2007326 1594934420.30 151.4565 59.9989 32.0000 1.9512 1.9544 403.3457 404.1632 0.1271 -1.0000 -1.0000 2007389 1594934420.40 151.4906 59.9989 32.0000 1.9520 1.9552 403.3852 404.2016 0.1269 -1.0000 -1.0000 2007451 1594934420.50 151.4987 59.9989 32.0000 1.9520 1.9552 403.1769 403.9930 0.1270 -1.0000 -1.0000 2007577 1594934420.60 151.4987 59.9989 32.0000 1.9524 1.9556 403.1189 403.9352 0.1270 -1.0000 -1.0000 2007639 1594934420.70 151.4987 59.9989 32.0000 1.9526 1.9558 403.2199 404.0370 0.1271 -1.0000 -1.0000 2007701 1594934420.80 151.4987 59.9989 32.0000 1.9517 1.9550 403.3614 404.1774 0.1269 -1.0000 -1.0000 2007779 1594934420.90 151.4987 59.9989 32.0000 1.9516 1.9549 403.3086 404.1252 0.1271 -1.0000 -1.0000 2007842 1594934421.00 151.4894 59.9989 32.0000 1.9526 1.9559 403.1452 403.9615 0.1269 -1.0000 -1.0000 2007920 1594934421.10 151.4323 59.9989 32.0000 1.9522 1.9555 403.1222 403.9388 0.1270 -1.0000 -1.0000 2007983 1594934421.20 151.4323 59.9989 32.0000 1.9518 1.9551 403.2442 404.0606 0.1270 -1.0000 -1.0000 2008045 1594934421.30 151.4323 59.9989 32.0000 1.9519 1.9551 403.3265 404.1436 0.1270 -1.0000 -1.0000 2008107 1594934421.40 151.4323 59.9989 32.0000 1.9521 1.9554 403.3337 404.1514 0.1271 -1.0000 -1.0000 2008904 1594934421.50 151.4323 59.9989 32.0000 1.9522 1.9555 403.1590 403.9743 0.1269 -1.0000 -1.0000 2008967 1594934421.60 151.4488 59.9989 32.0000 1.9520 1.9553 403.1609 403.9776 0.1270 -1.0000 -1.0000 2009045 1594934421.70 151.4488 59.9989 32.0000 1.9518 1.9551 403.2744 404.0909 0.1270 -1.0000 -1.0000 2009107 1594934421.80 151.4488 59.9989 32.0000 1.9517 1.9550 403.2841 404.1012 0.1271 -1.0000 -1.0000 2009170 1594934421.90 151.4488 59.9989 32.0000 1.9518 1.9550 403.3371 404.1543 0.1270 -1.0000 -1.0000 2009232 1594934422.00 151.4488 59.9989 32.0000 1.9516 1.9548 403.2751 404.0925 0.1271 -1.0000 -1.0000 2009295 1594934422.10 151.4488 59.9989 32.0000 1.9524 1.9556 403.1130 403.9291 0.1269 -1.0000 -1.0000 2009357 1594934422.20 151.4488 59.9989 32.0000 1.9533 1.9565 403.0807 403.8956 0.1268 -1.0000 -1.0000 2009435 1594934422.30 151.4488 59.9989 32.0000 1.9527 1.9560 403.2634 404.0797 0.1270 -1.0000 -1.0000 2009513 1594934422.40 151.4488 59.9989 32.0000 1.9520 1.9552 403.3506 404.1685 0.1271 -1.0000 -1.0000 2009576 1594934422.50 151.4488 59.9989 32.0000 1.9528 1.9560 403.3166 404.1340 0.1271 -1.0000 -1.0000 2009639 1594934422.60 151.4488 59.9989 32.0000 1.9526 1.9558 403.2423 404.0590 0.1270 -1.0000 -1.0000 2009701 1594934422.70 151.4177 59.9989 32.0000 1.9523 1.9555 403.0735 403.8897 0.1270 -1.0000 -1.0000 2009764 1594934422.80 151.4177 59.9989 32.0000 1.9528 1.9561 403.0930 403.9096 0.1271 -1.0000 -1.0000 2009842 1594934422.90 151.4177 59.9989 32.0000 1.9532 1.9564 403.2013 404.0189 0.1271 -1.0000 -1.0000 2009998 1594934423.00 151.4177 59.9989 32.0000 1.9520 1.9552 403.3125 404.1296 0.1271 -1.0000 -1.0000 2010060 1594934423.10 151.4177 59.9989 32.0000 1.9519 1.9551 403.3941 404.2114 0.1270 -1.0000 -1.0000 2010123 1594934423.20 151.4811 59.9989 32.0000 1.9529 1.9561 403.2879 404.1054 0.1271 -1.0000 -1.0000 2010185 1594934423.30 151.4811 59.9989 32.0000 1.9525 1.9558 403.1917 404.0085 0.1271 -1.0000 -1.0000 2010263 1594934423.40 151.4811 59.9989 32.0000 1.9530 1.9563 403.2350 404.0529 0.1272 -1.0000 -1.0000 2011029 1594934423.50 151.4811 59.9989 32.0000 1.9522 1.9554 403.3116 404.1288 0.1270 -1.0000 -1.0000 2011091 1594934423.60 151.4811 59.9989 32.0000 1.9526 1.9559 403.3915 404.2081 0.1270 -1.0000 -1.0000 2011216 1594934423.70 151.4755 59.9989 32.0000 1.9529 1.9561 403.2985 404.1157 0.1271 -1.0000 -1.0000 2011279 1594934423.80 151.4644 59.9989 32.0000 1.9533 1.9565 403.2216 404.0387 0.1271 -1.0000 -1.0000 2011341 1594934423.90 151.4644 59.9989 32.0000 1.9527 1.9560 403.1012 403.9179 0.1271 -1.0000 -1.0000 2011419 1594934424.00 151.4644 59.9989 32.0000 1.9519 1.9551 403.2463 404.0636 0.1270 -1.0000 -1.0000 2011482 1594934424.10 151.4644 59.9989 32.0000 1.9518 1.9551 403.3908 404.2081 0.1271 -1.0000 -1.0000 2011544 1594934424.20 151.4644 59.9989 32.0000 1.9520 1.9553 403.3757 404.1933 0.1271 -1.0000 -1.0000 2011622 1594934424.30 151.4644 59.9989 32.0000 1.9521 1.9553 403.2969 404.1143 0.1270 -1.0000 -1.0000 2011685 1594934424.40 151.4644 59.9989 32.0000 1.9523 1.9555 403.1309 403.9472 0.1270 -1.0000 -1.0000 2011763 1594934424.50 151.4644 59.9989 32.0000 1.9528 1.9561 403.2800 404.0967 0.1270 -1.0000 -1.0000 2011841 1594934424.60 151.4644 59.9989 32.0000 1.9522 1.9554 403.2972 404.1142 0.1271 -1.0000 -1.0000 2011903 1594934424.70 151.4644 59.9989 32.0000 1.9517 1.9550 403.3521 404.1693 0.1270 -1.0000 -1.0000 2011966 1594934424.80 151.4644 59.9989 32.0000 1.9522 1.9555 403.2808 404.0992 0.1273 -1.0000 -1.0000 2012044 1594934424.90 151.4663 59.9988 32.0000 1.9527 1.9560 403.2440 404.0615 0.1271 -1.0000 -1.0000 2012106 1594934425.00 151.4747 59.9988 32.0000 1.9528 1.9560 403.1911 404.0081 0.1271 -1.0000 -1.0000 2012169 1594934425.10 151.4747 59.9988 32.0000 1.9522 1.9554 403.1905 404.0065 0.1269 -1.0000 -1.0000 2012231 1594934425.20 151.4747 59.9988 32.0000 1.9520 1.9552 403.2960 404.1129 0.1270 -1.0000 -1.0000 2012294 1594934425.30 151.4747 59.9988 32.0000 1.9516 1.9548 403.3245 404.1418 0.1271 -1.0000 -1.0000 2012372 1594934425.40 151.4747 59.9988 32.0000 1.9519 1.9552 403.3455 404.1638 0.1272 -1.0000 -1.0000 2013044 1594934425.50 151.4747 59.9988 32.0000 1.9532 1.9564 403.0834 403.9002 0.1271 -1.0000 -1.0000 2013106 1594934425.60 151.4747 59.9988 32.0000 1.9529 1.9561 403.2882 404.1047 0.1269 -1.0000 -1.0000 2013184 1594934425.70 151.4747 59.9988 32.0000 1.9519 1.9551 403.3548 404.1718 0.1271 -1.0000 -1.0000 2013247 1594934425.80 151.4747 59.9988 32.0000 1.9521 1.9554 403.3186 404.1360 0.1271 -1.0000 -1.0000 2013309 1594934425.90 151.4747 59.9988 32.0000 1.9528 1.9561 403.2380 404.0555 0.1271 -1.0000 -1.0000 2013372 1594934426.00 151.4831 59.9988 32.0000 1.9529 1.9561 403.1832 403.9993 0.1269 -1.0000 -1.0000 2013528 1594934426.10 151.4831 59.9988 32.0000 1.9526 1.9558 403.2164 404.0335 0.1271 -1.0000 -1.0000 2013591 1594934426.20 151.4831 59.9988 32.0000 1.9508 1.9541 403.2355 404.0521 0.1270 -1.0000 -1.0000 2013653 1594934426.30 151.4831 59.9988 32.0000 1.9519 1.9551 403.3979 404.2156 0.1271 -1.0000 -1.0000 2013715 1594934426.40 151.4831 59.9988 32.0000 1.9523 1.9555 403.4034 404.2209 0.1270 -1.0000 -1.0000 2013778 1594934426.50 151.4831 59.9988 32.0000 1.9526 1.9559 403.2391 404.0558 0.1271 -1.0000 -1.0000 2013856 1594934426.60 151.4831 59.9988 32.0000 1.9531 1.9564 403.2585 404.0760 0.1271 -1.0000 -1.0000 2013919 1594934426.70 151.5339 59.9988 32.0000 1.9523 1.9556 403.3149 404.1314 0.1270 -1.0000 -1.0000 2013981 1594934426.80 151.5339 59.9988 32.0000 1.9525 1.9557 403.3155 404.1323 0.1270 -1.0000 -1.0000 2014059 1594934426.90 151.5339 59.9988 32.0000 1.9519 1.9552 403.2474 404.0639 0.1270 -1.0000 -1.0000 2014122 1594934427.00 151.5339 59.9988 32.0000 1.9533 1.9566 403.1472 403.9640 0.1270 -1.0000 -1.0000 2014200 1594934427.10 151.5339 59.9988 32.0000 1.9529 1.9561 403.1521 403.9682 0.1270 -1.0000 -1.0000 2014262 1594934427.20 151.5339 59.9988 32.0000 1.9519 1.9552 403.2758 404.0924 0.1269 -1.0000 -1.0000 2014325 1594934427.30 151.5339 59.9988 32.0000 1.9515 1.9548 403.2784 404.0962 0.1272 -1.0000 -1.0000 2014387 1594934427.40 151.5339 59.9988 32.0000 1.9522 1.9554 403.3729 404.1895 0.1270 -1.0000 -1.0000 2014450 1594934427.50 151.5339 59.9988 32.0000 1.9527 1.9560 403.2568 404.0739 0.1270 -1.0000 -1.0000 2015059 1594934427.60 151.5339 59.9988 32.0000 1.9533 1.9566 403.1573 403.9740 0.1270 -1.0000 -1.0000 2015121 1594934427.70 151.5339 59.9988 32.0000 1.9532 1.9564 403.1323 403.9489 0.1270 -1.0000 -1.0000 2015200 1594934427.80 151.5339 59.9988 32.0000 1.9513 1.9546 403.3941 404.2106 0.1269 -1.0000 -1.0000 2015278 1594934427.90 151.5339 59.9988 32.0000 1.9514 1.9546 403.3893 404.2049 0.1268 -1.0000 -1.0000 2015356 1594934428.00 151.5339 59.9988 32.0000 1.9518 1.9550 403.2378 404.0557 0.1272 -1.0000 -1.0000 2015418 1594934428.10 151.4762 59.9988 32.0000 1.9536 1.9569 403.1262 403.9443 0.1273 -1.0000 -1.0000 2015481 1594934428.20 151.4762 59.9988 32.0000 1.9523 1.9556 403.0582 403.8751 0.1270 -1.0000 -1.0000 2015543 1594934428.30 151.4762 59.9988 32.0000 1.9527 1.9559 403.1480 403.9642 0.1269 -1.0000 -1.0000 2015606 1594934428.40 151.4762 59.9988 32.0000 1.9524 1.9557 403.2768 404.0935 0.1271 -1.0000 -1.0000 2015668 1594934428.50 151.4762 59.9988 32.0000 1.9516 1.9549 403.2747 404.0920 0.1271 -1.0000 -1.0000 2015746 1594934428.60 151.4762 59.9988 32.0000 1.9521 1.9553 403.1985 404.0159 0.1271 -1.0000 -1.0000 2015809 1594934428.70 151.4762 59.9988 32.0000 1.9515 1.9547 403.1480 403.9651 0.1271 -1.0000 -1.0000 2015871 1594934428.80 151.4762 59.9988 32.0000 1.9529 1.9562 403.0350 403.8517 0.1271 -1.0000 -1.0000 2015950 1594934428.90 151.4762 59.9988 32.0000 1.9528 1.9560 403.2804 404.0985 0.1272 -1.0000 -1.0000 2016012 1594934429.00 151.4983 59.9988 32.0000 1.9517 1.9550 403.3757 404.1934 0.1271 -1.0000 -1.0000 2016075 1594934429.10 151.4983 59.9988 32.0000 1.9523 1.9556 403.3522 404.1698 0.1271 -1.0000 -1.0000 2016262 1594934429.20 151.4983 59.9988 32.0000 1.9522 1.9554 403.2138 404.0291 0.1269 -1.0000 -1.0000 2016324 1594934429.30 151.4983 59.9988 32.0000 1.9528 1.9561 403.1428 403.9590 0.1270 -1.0000 -1.0000 2016402 1594934429.40 151.4983 59.9988 32.0000 1.9527 1.9560 403.1697 403.9861 0.1270 -1.0000 -1.0000 2016465 1594934429.50 151.5209 59.9988 32.0000 1.9522 1.9554 403.2528 404.0705 0.1271 -1.0000 -1.0000 2016527 1594934429.60 151.5209 59.9988 32.0000 1.9523 1.9555 403.3946 404.2125 0.1272 -1.0000 -1.0000 2017293 1594934429.70 151.5209 59.9988 32.0000 1.9522 1.9555 403.3335 404.1513 0.1271 -1.0000 -1.0000 2017355 1594934429.80 151.5209 59.9988 32.0000 1.9524 1.9556 403.1829 403.9981 0.1269 -1.0000 -1.0000 2017418 1594934429.90 151.5209 59.9988 32.0000 1.9524 1.9556 403.1122 403.9293 0.1271 -1.0000 -1.0000 2017527 1594934430.00 151.5209 59.9988 32.0000 1.9526 1.9558 403.2518 404.0683 0.1269 -1.0000 -1.0000 2017590 1594934430.10 151.5209 59.9988 32.0000 1.9523 1.9556 403.2936 404.1107 0.1271 -1.0000 -1.0000 2017652 1594934430.20 151.5209 59.9988 32.0000 1.9517 1.9550 403.2926 404.1092 0.1270 -1.0000 -1.0000 2017714 1594934430.30 151.5209 59.9988 32.0000 1.9519 1.9551 403.1936 404.0101 0.1270 -1.0000 -1.0000 2017777 1594934430.40 151.5609 59.9992 32.0000 1.9525 1.9558 403.0953 403.9109 0.1269 -1.0000 -1.0000 2017840 1594934430.50 151.5609 59.9992 32.0000 1.9521 1.9553 403.1639 403.9807 0.1270 -1.0000 -1.0000 2017918 1594934430.60 151.5609 59.9992 32.0000 1.9522 1.9555 403.3358 404.1529 0.1271 -1.0000 -1.0000 2018011 1594934430.70 151.5609 59.9992 32.0000 1.9518 1.9550 403.3138 404.1306 0.1270 -1.0000 -1.0000 2018058 1594934430.80 151.5609 59.9992 32.0000 1.9522 1.9554 403.2008 404.0183 0.1271 -1.0000 -1.0000 2018137 1594934430.90 151.5609 59.9992 32.0000 1.9517 1.9550 403.1337 403.9497 0.1269 -1.0000 -1.0000 2018199 1594934431.00 151.5609 59.9992 32.0000 1.9525 1.9558 403.1558 403.9719 0.1270 -1.0000 -1.0000 2018277 1594934431.10 151.4834 59.9992 32.0000 1.9519 1.9552 403.2142 404.0316 0.1271 -1.0000 -1.0000 2018339 1594934431.20 151.5033 59.9992 32.0000 1.9521 1.9554 403.1899 404.0073 0.1271 -1.0000 -1.0000 2018402 1594934431.30 151.5433 59.9992 32.0000 1.9523 1.9555 403.1654 403.9825 0.1271 -1.0000 -1.0000 2018464 1594934431.40 151.5433 59.9992 32.0000 1.9526 1.9559 403.1667 403.9826 0.1270 -1.0000 -1.0000 2018527 1594934431.50 151.5433 59.9992 32.0000 1.9525 1.9557 403.1281 403.9452 0.1272 -1.0000 -1.0000 2018589 1594934431.60 151.5433 59.9992 32.0000 1.9517 1.9549 403.2685 404.0859 0.1271 -1.0000 -1.0000 2018777 1594934431.70 151.5433 59.9992 32.0000 1.9519 1.9552 403.3182 404.1355 0.1271 -1.0000 -1.0000 2018855 1594934431.80 151.5433 59.9992 32.0000 1.9511 1.9544 403.3703 404.1875 0.1271 -1.0000 -1.0000 2018917 1594934431.90 151.5433 59.9992 32.0000 1.9523 1.9556 403.2029 404.0203 0.1272 -1.0000 -1.0000 2018995 1594934432.00 151.5433 59.9992 32.0000 1.9523 1.9556 403.1048 403.9218 0.1271 -1.0000 -1.0000 2019058 1594934432.10 151.5433 59.9992 32.0000 1.9526 1.9559 403.1728 403.9889 0.1269 -1.0000 -1.0000 2019511 1594934432.20 151.5433 59.9992 32.0000 1.9520 1.9553 403.1736 403.9896 0.1270 -1.0000 -1.0000 2019573 1594934432.30 151.5826 59.9992 32.0000 1.9525 1.9558 403.2232 404.0396 0.1269 -1.0000 -1.0000 2019636 1594934432.40 151.5941 59.9992 32.0000 1.9526 1.9558 403.2097 404.0250 0.1268 -1.0000 -1.0000 2019699 1594934432.50 151.5941 59.9992 32.0000 1.9524 1.9556 403.1348 403.9508 0.1270 -1.0000 -1.0000 2019792 1594934432.60 151.5941 59.9992 32.0000 1.9526 1.9558 403.1139 403.9294 0.1269 -1.0000 -1.0000 2020026 1594934432.70 151.5941 59.9992 32.0000 1.9516 1.9548 403.2053 404.0224 0.1271 -1.0000 -1.0000 2020089 1594934432.80 151.5941 59.9992 32.0000 1.9512 1.9545 403.2550 404.0721 0.1271 -1.0000 -1.0000 2020167 1594934432.90 151.5941 59.9992 32.0000 1.9519 1.9552 403.3713 404.1878 0.1270 -1.0000 -1.0000 2020230 1594934433.00 151.5941 59.9992 32.0000 1.9518 1.9551 403.2072 404.0238 0.1269 -1.0000 -1.0000 2020292 1594934433.10 151.5941 59.9992 32.0000 1.9532 1.9565 403.0973 403.9135 0.1271 -1.0000 -1.0000 2020542 1594934433.20 151.5941 59.9992 32.0000 1.9526 1.9559 403.1118 403.9281 0.1270 -1.0000 -1.0000 2020604 1594934433.30 151.5941 59.9992 32.0000 1.9528 1.9560 403.2157 404.0324 0.1270 -1.0000 -1.0000 2020667 1594934433.40 151.5954 59.9992 32.0000 1.9519 1.9551 403.2247 404.0416 0.1270 -1.0000 -1.0000 2020729 1594934433.50 151.5823 59.9992 32.0000 1.9530 1.9563 403.1572 403.9742 0.1271 -1.0000 -1.0000 2020792 1594934433.60 151.5799 59.9992 32.0000 1.9528 1.9560 403.1503 403.9658 0.1269 -1.0000 -1.0000 2020870 1594934433.70 151.5799 59.9992 32.0000 1.9527 1.9559 403.0827 403.8981 0.1268 -1.0000 -1.0000 2021011 1594934433.80 151.5799 59.9992 32.0000 1.9520 1.9553 403.2218 404.0375 0.1269 -1.0000 -1.0000 2021073 1594934433.90 151.5799 59.9992 32.0000 1.9521 1.9553 403.3103 404.1262 0.1269 -1.0000 -1.0000 2021151 1594934434.00 151.5799 59.9992 32.0000 1.9521 1.9553 403.2276 404.0444 0.1270 -1.0000 -1.0000 2021214 1594934434.10 151.5254 59.9992 32.0000 1.9518 1.9551 403.1383 403.9546 0.1270 -1.0000 -1.0000 2021276 1594934434.20 151.5254 59.9992 32.0000 1.9521 1.9554 403.1135 403.9297 0.1270 -1.0000 -1.0000 2021776 1594934434.30 151.5254 59.9992 32.0000 1.9520 1.9552 403.0816 403.8982 0.1270 -1.0000 -1.0000 2021839 1594934434.40 151.5254 59.9992 32.0000 1.9520 1.9553 403.2312 404.0483 0.1271 -1.0000 -1.0000 2021901 1594934434.50 151.5254 59.9992 32.0000 1.9509 1.9542 403.2596 404.0761 0.1270 -1.0000 -1.0000 2021964 1594934434.60 151.5254 59.9992 32.0000 1.9523 1.9556 403.1437 403.9610 0.1271 -1.0000 -1.0000 2022026 1594934434.70 151.4748 59.9993 32.0000 1.9520 1.9553 403.0694 403.8859 0.1270 -1.0000 -1.0000 2022261 1594934434.80 151.4748 59.9993 32.0000 1.9518 1.9550 403.2298 404.0472 0.1272 -1.0000 -1.0000 2022338 1594934434.90 151.4748 59.9993 32.0000 1.9513 1.9545 403.3350 404.1521 0.1271 -1.0000 -1.0000 2022401 1594934435.00 151.4748 59.9993 32.0000 1.9514 1.9546 403.2977 404.1150 0.1270 -1.0000 -1.0000 2022479 1594934435.10 151.4748 59.9993 32.0000 1.9520 1.9552 403.1329 403.9496 0.1271 -1.0000 -1.0000 2022542 1594934435.20 151.4862 59.9993 32.0000 1.9527 1.9560 403.1582 403.9746 0.1271 -1.0000 -1.0000 2022776 1594934435.30 151.5275 59.9993 32.0000 1.9526 1.9559 403.1712 403.9887 0.1271 -1.0000 -1.0000 2022854 1594934435.40 151.5275 59.9993 32.0000 1.9515 1.9547 403.2869 404.1043 0.1271 -1.0000 -1.0000 2022916 1594934435.50 151.5275 59.9993 32.0000 1.9515 1.9547 403.3060 404.1239 0.1272 -1.0000 -1.0000 2022979 1594934435.60 151.5275 59.9993 32.0000 1.9520 1.9552 403.2491 404.0671 0.1273 -1.0000 -1.0000 2023041 1594934435.70 151.5275 59.9993 32.0000 1.9520 1.9553 403.1520 403.9695 0.1271 -1.0000 -1.0000 2023119 1594934435.80 151.5257 59.9993 32.0000 1.9519 1.9552 403.1394 403.9555 0.1269 -1.0000 -1.0000 2023182 1594934435.90 151.5257 59.9993 32.0000 1.9521 1.9554 403.2154 404.0311 0.1269 -1.0000 -1.0000 2023260 1594934436.00 151.5257 59.9993 32.0000 1.9512 1.9544 403.3178 404.1346 0.1270 -1.0000 -1.0000 2023323 1594934436.10 151.5257 59.9993 32.0000 1.9514 1.9546 403.2332 404.0509 0.1272 -1.0000 -1.0000 2023385 1594934436.20 151.5257 59.9993 32.0000 1.9520 1.9552 403.1072 403.9242 0.1271 -1.0000 -1.0000 2023526 1594934436.30 151.5281 59.9993 32.0000 1.9520 1.9553 403.1385 403.9551 0.1270 -1.0000 -1.0000 2023588 1594934436.40 151.5433 59.9993 32.0000 1.9522 1.9554 403.0953 403.9111 0.1269 -1.0000 -1.0000 2023635 1594934436.50 151.5433 59.9993 32.0000 1.9522 1.9554 403.1796 403.9964 0.1271 -1.0000 -1.0000 2023713 1594934436.60 151.5433 59.9993 32.0000 1.9512 1.9544 403.2904 404.1070 0.1269 -1.0000 -1.0000 2023776 1594934436.70 151.5433 59.9993 32.0000 1.9512 1.9544 403.2668 404.0834 0.1270 -1.0000 -1.0000 2024025 1594934436.80 151.5433 59.9993 32.0000 1.9511 1.9544 403.2067 404.0234 0.1270 -1.0000 -1.0000 2024104 1594934436.90 151.5229 59.9993 32.0000 1.9522 1.9554 403.0199 403.8358 0.1269 -1.0000 -1.0000 2024166 1594934437.00 151.5229 59.9993 32.0000 1.9520 1.9552 403.1520 403.9689 0.1271 -1.0000 -1.0000 2024245 1594934437.10 151.5229 59.9993 32.0000 1.9513 1.9546 403.2490 404.0658 0.1270 -1.0000 -1.0000 2024307 1594934437.20 151.5229 59.9993 32.0000 1.9517 1.9550 403.3094 404.1266 0.1271 -1.0000 -1.0000 2024369 1594934437.30 151.5229 59.9993 32.0000 1.9519 1.9551 403.3451 404.1619 0.1270 -1.0000 -1.0000 2024510 1594934437.40 151.5269 59.9993 32.0000 1.9520 1.9552 403.2091 404.0263 0.1271 -1.0000 -1.0000 2024572 1594934437.50 151.5462 59.9993 32.0000 1.9518 1.9550 403.1774 403.9943 0.1270 -1.0000 -1.0000 2024635 1594934437.60 151.5462 59.9993 32.0000 1.9514 1.9547 403.0506 403.8666 0.1269 -1.0000 -1.0000 2024697 1594934437.70 151.5462 59.9993 32.0000 1.9523 1.9556 403.1687 403.9845 0.1270 -1.0000 -1.0000 2024760 1594934437.80 151.5462 59.9993 32.0000 1.9521 1.9553 403.2719 404.0878 0.1269 -1.0000 -1.0000 2024994 1594934437.90 151.5462 59.9993 32.0000 1.9520 1.9553 403.2419 404.0591 0.1271 -1.0000 -1.0000 2025088 1594934438.00 151.5462 59.9993 32.0000 1.9516 1.9549 403.2182 404.0352 0.1271 -1.0000 -1.0000 2025166 1594934438.10 151.5473 59.9993 32.0000 1.9522 1.9555 403.1117 403.9282 0.1270 -1.0000 -1.0000 2025228 1594934438.20 151.5475 59.9993 32.0000 1.9519 1.9551 403.0492 403.8659 0.1271 -1.0000 -1.0000 2025291 1594934438.30 151.5475 59.9993 32.0000 1.9507 1.9540 403.1794 403.9964 0.1271 -1.0000 -1.0000 2026088 1594934438.40 151.5475 59.9993 32.0000 1.9515 1.9548 403.2603 404.0773 0.1270 -1.0000 -1.0000 2026150 1594934438.50 151.5475 59.9993 32.0000 1.9518 1.9550 403.3152 404.1324 0.1271 -1.0000 -1.0000 2026212 1594934438.60 151.5475 59.9993 32.0000 1.9519 1.9552 403.2466 404.0632 0.1270 -1.0000 -1.0000 2026275 1594934438.70 151.4980 59.9993 32.0000 1.9517 1.9550 403.0901 403.9062 0.1270 -1.0000 -1.0000 2026353 1594934438.80 151.4980 59.9993 32.0000 1.9518 1.9550 403.1113 403.9270 0.1269 -1.0000 -1.0000 2026431 1594934438.90 151.4980 59.9993 32.0000 1.9512 1.9545 403.2113 404.0279 0.1270 -1.0000 -1.0000 2026494 1594934439.00 151.4980 59.9993 32.0000 1.9510 1.9542 403.3242 404.1414 0.1272 -1.0000 -1.0000 2026572 1594934439.10 151.4980 59.9993 32.0000 1.9515 1.9547 403.0912 403.9086 0.1271 -1.0000 -1.0000 2026634 1594934439.20 151.4980 59.9993 32.0000 1.9521 1.9553 402.9629 403.7791 0.1270 -1.0000 -1.0000 2026697 1594934439.30 151.4949 59.9993 32.0000 1.9517 1.9550 403.0996 403.9160 0.1271 -1.0000 -1.0000 2026759 1594934439.40 151.4949 59.9993 32.0000 1.9518 1.9551 403.1943 404.0110 0.1270 -1.0000 -1.0000 2026822 1594934439.50 151.4949 59.9993 32.0000 1.9515 1.9548 403.3724 404.1901 0.1271 -1.0000 -1.0000 2026900 1594934439.60 151.4949 59.9993 32.0000 1.9515 1.9548 403.3024 404.1194 0.1271 -1.0000 -1.0000 2026962 1594934439.70 151.4949 59.9993 32.0000 1.9517 1.9550 403.1544 403.9709 0.1270 -1.0000 -1.0000 2027025 1594934439.80 151.4982 59.9994 32.0000 1.9517 1.9549 403.0349 403.8517 0.1271 -1.0000 -1.0000 2027556 1594934439.90 151.5044 59.9995 32.0000 1.9523 1.9556 403.0579 403.8738 0.1269 -1.0000 -1.0000 2027634 1594934440.00 151.5044 59.9995 32.0000 1.9517 1.9549 403.2184 404.0348 0.1270 -1.0000 -1.0000 2027697 1594934440.10 151.5044 59.9995 32.0000 1.9514 1.9547 403.2364 404.0536 0.1271 -1.0000 -1.0000 2027759 1594934440.20 151.5044 59.9995 32.0000 1.9515 1.9547 403.3366 404.1536 0.1270 -1.0000 -1.0000 2027837 1594934440.30 151.5044 59.9995 32.0000 1.9522 1.9555 403.0712 403.8875 0.1270 -1.0000 -1.0000 2027900 1594934440.40 151.5044 59.9995 32.0000 1.9517 1.9550 403.1251 403.9415 0.1270 -1.0000 -1.0000 2027962 1594934440.50 151.5044 59.9995 32.0000 1.9514 1.9547 403.2474 404.0641 0.1270 -1.0000 -1.0000 2028040 1594934440.60 151.5319 59.9995 32.0000 1.9517 1.9549 403.2466 404.0630 0.1270 -1.0000 -1.0000 2028087 1594934440.70 151.5360 59.9995 32.0000 1.9519 1.9551 403.2599 404.0780 0.1272 -1.0000 -1.0000 2028165 1594934440.80 151.5360 59.9995 32.0000 1.9527 1.9560 403.1486 403.9654 0.1271 -1.0000 -1.0000 2028244 1594934440.90 151.5360 59.9995 32.0000 1.9522 1.9554 403.0813 403.8977 0.1270 -1.0000 -1.0000 2028306 1594934441.00 151.5360 59.9995 32.0000 1.9524 1.9557 403.1528 403.9699 0.1271 -1.0000 -1.0000 2028368 1594934441.10 151.5360 59.9995 32.0000 1.9524 1.9557 403.2146 404.0310 0.1269 -1.0000 -1.0000 2028431 1594934441.20 151.5360 59.9995 32.0000 1.9514 1.9547 403.2893 404.1056 0.1270 -1.0000 -1.0000 2028493 1594934441.30 151.5363 59.9995 32.0000 1.9514 1.9547 403.2306 404.0459 0.1268 -1.0000 -1.0000 2028571 1594934441.40 151.5363 59.9995 32.0000 1.9520 1.9552 403.0730 403.8886 0.1269 -1.0000 -1.0000 2028774 1594934441.50 151.5363 59.9995 32.0000 1.9522 1.9555 403.1786 403.9949 0.1270 -1.0000 -1.0000 2028837 1594934441.60 151.5363 59.9995 32.0000 1.9513 1.9546 403.3826 404.2001 0.1271 -1.0000 -1.0000 2028899 1594934441.70 151.5363 59.9995 32.0000 1.9514 1.9546 403.2631 404.0796 0.1270 -1.0000 -1.0000 2028962 1594934441.80 151.5363 59.9995 32.0000 1.9518 1.9551 403.2126 404.0292 0.1270 -1.0000 -1.0000 2029024 1594934441.90 151.5363 59.9995 32.0000 1.9520 1.9553 403.0909 403.9074 0.1270 -1.0000 -1.0000 2029821 1594934442.00 151.5363 59.9995 32.0000 1.9522 1.9555 403.0531 403.8692 0.1270 -1.0000 -1.0000 2029884 1594934442.10 151.5363 59.9995 32.0000 1.9517 1.9550 403.1854 404.0017 0.1269 -1.0000 -1.0000 2029946 1594934442.20 151.5363 59.9995 32.0000 1.9514 1.9547 403.3000 404.1165 0.1270 -1.0000 -1.0000 2030008 1594934442.30 151.5363 59.9995 32.0000 1.9513 1.9546 403.3395 404.1563 0.1269 -1.0000 -1.0000 2030071 1594934442.40 151.5321 59.9995 32.0000 1.9514 1.9547 403.3008 404.1165 0.1269 -1.0000 -1.0000 2030290 1594934442.50 151.5202 59.9995 32.0000 1.9517 1.9550 403.1479 403.9640 0.1270 -1.0000 -1.0000 2030430 1594934442.60 151.5202 59.9995 32.0000 1.9522 1.9555 403.1706 403.9868 0.1270 -1.0000 -1.0000 2030524 1594934442.70 151.5202 59.9995 32.0000 1.9520 1.9553 403.2964 404.1136 0.1270 -1.0000 -1.0000 2030587 1594934442.80 151.5202 59.9995 32.0000 1.9517 1.9550 403.2735 404.0907 0.1271 -1.0000 -1.0000 2030665 1594934442.90 151.5202 59.9995 32.0000 1.9525 1.9558 403.1472 403.9630 0.1269 -1.0000 -1.0000 2030711 1594934443.00 151.5446 59.9995 32.0000 1.9524 1.9557 403.0887 403.9039 0.1268 -1.0000 -1.0000 2030790 1594934443.10 151.5446 59.9995 32.0000 1.9522 1.9555 403.0328 403.8479 0.1268 -1.0000 -1.0000 2030852 1594934443.20 151.5446 59.9995 32.0000 1.9524 1.9556 403.0360 403.8509 0.1268 -1.0000 -1.0000 2030914 1594934443.30 151.5446 59.9995 32.0000 1.9517 1.9550 403.2805 404.0965 0.1269 -1.0000 -1.0000 2031008 1594934443.40 151.5446 59.9995 32.0000 1.9512 1.9545 403.3211 404.1378 0.1270 -1.0000 -1.0000 2031071 1594934443.50 151.5446 59.9995 32.0000 1.9514 1.9546 403.3202 404.1367 0.1269 -1.0000 -1.0000 2031133 1594934443.60 151.5157 59.9995 32.0000 1.9517 1.9549 403.2319 404.0484 0.1271 -1.0000 -1.0000 2031211 1594934443.70 151.5157 59.9995 32.0000 1.9522 1.9555 403.1108 403.9282 0.1272 -1.0000 -1.0000 2031274 1594934443.80 151.5157 59.9995 32.0000 1.9520 1.9552 403.1839 404.0012 0.1271 -1.0000 -1.0000 2031336 1594934443.90 151.5157 59.9995 32.0000 1.9510 1.9543 403.3377 404.1538 0.1269 -1.0000 -1.0000 2031399 1594934444.00 151.5157 59.9995 32.0000 1.9525 1.9557 403.1355 403.9519 0.1271 -1.0000 -1.0000 2031462 1594934444.10 151.5157 59.9995 32.0000 1.9517 1.9550 402.9828 403.7986 0.1269 -1.0000 -1.0000 2031524 1594934444.20 151.5157 59.9995 32.0000 1.9522 1.9555 403.1142 403.9290 0.1269 -1.0000 -1.0000 2031602 1594934444.30 151.5157 59.9995 32.0000 1.9520 1.9553 403.2041 404.0207 0.1270 -1.0000 -1.0000 2031665 1594934444.40 151.5157 59.9995 32.0000 1.9515 1.9548 403.3265 404.1438 0.1271 -1.0000 -1.0000 2031727 1594934444.50 151.5157 59.9995 32.0000 1.9513 1.9545 403.3270 404.1451 0.1271 -1.0000 -1.0000 2032040 1594934444.60 151.5157 59.9995 32.0000 1.9524 1.9556 403.2558 404.0730 0.1271 -1.0000 -1.0000 2032102 1594934444.70 151.4992 60.0001 32.0000 1.9523 1.9556 403.1908 404.0070 0.1269 -1.0000 -1.0000 2032165 1594934444.80 151.4992 60.0001 32.0000 1.9515 1.9547 403.2167 404.0337 0.1270 -1.0000 -1.0000 2032243 1594934444.90 151.4992 60.0001 32.0000 1.9507 1.9539 403.2317 404.0479 0.1269 -1.0000 -1.0000 2032305 1594934445.00 151.4992 60.0001 32.0000 1.9516 1.9549 403.2815 404.0986 0.1271 -1.0000 -1.0000 2032383 1594934445.10 151.4992 60.0001 32.0000 1.9519 1.9552 403.3926 404.2089 0.1269 -1.0000 -1.0000 2032445 1594934445.20 151.5193 60.0001 32.0000 1.9516 1.9549 403.1979 404.0145 0.1270 -1.0000 -1.0000 2032508 1594934445.30 151.5378 60.0001 32.0000 1.9518 1.9550 403.0951 403.9115 0.1270 -1.0000 -1.0000 2032570 1594934445.40 151.5378 60.0001 32.0000 1.9518 1.9551 403.0991 403.9145 0.1269 -1.0000 -1.0000 2032633 1594934445.50 151.5378 60.0001 32.0000 1.9515 1.9547 403.1524 403.9684 0.1269 -1.0000 -1.0000 2033008 1594934445.60 151.5378 60.0001 32.0000 1.9515 1.9548 403.3137 404.1297 0.1269 -1.0000 -1.0000 2033086 1594934445.70 151.5378 60.0001 32.0000 1.9506 1.9538 403.3339 404.1512 0.1270 -1.0000 -1.0000 2033148 1594934445.80 151.5378 60.0001 32.0000 1.9524 1.9556 403.3518 404.1689 0.1271 -1.0000 -1.0000 2033211 1594934445.90 151.5593 60.0001 32.0000 1.9519 1.9552 403.1254 403.9422 0.1270 -1.0000 -1.0000 2033289 1594934446.00 151.5593 60.0001 32.0000 1.9517 1.9550 403.1946 404.0114 0.1270 -1.0000 -1.0000 2033351 1594934446.10 151.5593 60.0001 32.0000 1.9522 1.9555 403.2381 404.0538 0.1268 -1.0000 -1.0000 2033414 1594934446.20 151.5593 60.0001 32.0000 1.9515 1.9547 403.3468 404.1640 0.1271 -1.0000 -1.0000 2033492 1594934446.30 151.5593 60.0001 32.0000 1.9519 1.9551 403.2539 404.0688 0.1267 -1.0000 -1.0000 2033555 1594934446.40 151.5416 60.0001 32.0000 1.9520 1.9552 403.1658 403.9813 0.1269 -1.0000 -1.0000 2033617 1594934446.50 151.5182 60.0001 32.0000 1.9522 1.9554 403.1075 403.9233 0.1269 -1.0000 -1.0000 2034367 1594934446.60 151.5182 60.0001 32.0000 1.9511 1.9543 403.0545 403.8710 0.1270 -1.0000 -1.0000 2034429 1594934446.70 151.5182 60.0001 32.0000 1.9521 1.9554 403.2185 404.0351 0.1270 -1.0000 -1.0000 2034507 1594934446.80 151.5182 60.0001 32.0000 1.9511 1.9543 403.3449 404.1620 0.1270 -1.0000 -1.0000 2034586 1594934446.90 151.5182 60.0001 32.0000 1.9509 1.9541 403.2865 404.1040 0.1271 -1.0000 -1.0000 2034648 1594934447.00 151.5173 60.0001 32.0000 1.9518 1.9550 403.1692 403.9865 0.1271 -1.0000 -1.0000 2034710 1594934447.10 151.5173 60.0001 32.0000 1.9517 1.9549 403.1350 403.9517 0.1271 -1.0000 -1.0000 2034773 1594934447.20 151.5173 60.0001 32.0000 1.9513 1.9546 403.1833 404.0004 0.1271 -1.0000 -1.0000 2034836 1594934447.30 151.5173 60.0001 32.0000 1.9517 1.9550 403.2697 404.0865 0.1271 -1.0000 -1.0000 2034914 1594934447.40 151.5173 60.0001 32.0000 1.9517 1.9550 403.2663 404.0833 0.1270 -1.0000 -1.0000 2034992 1594934447.50 151.5147 60.0001 32.0000 1.9520 1.9553 403.1130 403.9300 0.1271 -1.0000 -1.0000 2035070 1594934447.60 151.5147 60.0001 32.0000 1.9521 1.9554 403.0804 403.8963 0.1270 -1.0000 -1.0000 2035148 1594934447.70 151.5147 60.0001 32.0000 1.9519 1.9552 403.0766 403.8933 0.1271 -1.0000 -1.0000 2035210 1594934447.80 151.5147 60.0001 32.0000 1.9514 1.9546 403.2723 404.0895 0.1271 -1.0000 -1.0000 2035273 1594934447.90 151.5147 60.0001 32.0000 1.9515 1.9547 403.3405 404.1577 0.1271 -1.0000 -1.0000 2035335 1594934448.00 151.5147 60.0001 32.0000 1.9514 1.9547 403.3363 404.1535 0.1270 -1.0000 -1.0000 2035398 1594934448.10 151.4930 60.0001 32.0000 1.9513 1.9546 403.2879 404.1037 0.1269 -1.0000 -1.0000 2035461 1594934448.20 151.4930 60.0001 32.0000 1.9520 1.9552 403.0841 403.8996 0.1270 -1.0000 -1.0000 2035539 1594934448.30 151.4930 60.0001 32.0000 1.9524 1.9556 403.1889 404.0054 0.1270 -1.0000 -1.0000 2035601 1594934448.40 151.4930 60.0001 32.0000 1.9512 1.9545 403.2158 404.0322 0.1270 -1.0000 -1.0000 2035664 1594934448.50 151.4930 60.0001 32.0000 1.9514 1.9546 403.2950 404.1118 0.1270 -1.0000 -1.0000 2035742 1594934448.60 151.4930 60.0001 32.0000 1.9514 1.9547 403.1871 404.0030 0.1268 -1.0000 -1.0000 2035804 1594934448.70 151.4930 60.0001 32.0000 1.9523 1.9555 403.1473 403.9641 0.1271 -1.0000 -1.0000 2035867 1594934448.80 151.4930 60.0001 32.0000 1.9523 1.9555 403.0951 403.9121 0.1271 -1.0000 -1.0000 2035945 1594934448.90 151.4930 60.0001 32.0000 1.9513 1.9546 403.1177 403.9344 0.1271 -1.0000 -1.0000 2036007 1594934449.00 151.4930 60.0001 32.0000 1.9518 1.9551 403.2340 404.0508 0.1271 -1.0000 -1.0000 2036070 1594934449.10 151.4930 60.0001 32.0000 1.9515 1.9548 403.2471 404.0642 0.1270 -1.0000 -1.0000 2036319 1594934449.20 151.4937 60.0001 32.0000 1.9510 1.9543 403.3062 404.1231 0.1270 -1.0000 -1.0000 2036382 1594934449.30 151.4964 60.0001 32.0000 1.9515 1.9548 403.1665 403.9837 0.1271 -1.0000 -1.0000 2036460 1594934449.40 151.4964 60.0001 32.0000 1.9520 1.9553 403.1123 403.9288 0.1270 -1.0000 -1.0000 2036554 1594934449.50 151.4964 60.0001 32.0000 1.9519 1.9552 403.1443 403.9605 0.1270 -1.0000 -1.0000 2036616 1594934449.60 151.4964 60.0001 32.0000 1.9514 1.9546 403.3106 404.1275 0.1269 -1.0000 -1.0000 2036804 1594934449.70 151.4964 60.0001 32.0000 1.9512 1.9544 403.3126 404.1277 0.1268 -1.0000 -1.0000 2036866 1594934449.80 151.4549 59.9999 32.0000 1.9516 1.9548 403.3707 404.1868 0.1269 -1.0000 -1.0000 2036929 1594934449.90 151.4549 59.9999 32.0000 1.9516 1.9548 403.2537 404.0710 0.1271 -1.0000 -1.0000 2037007 1594934450.00 151.4549 59.9999 32.0000 1.9524 1.9557 403.1638 403.9803 0.1270 -1.0000 -1.0000 2037069 1594934450.10 151.4549 59.9999 32.0000 1.9515 1.9548 403.1850 404.0015 0.1270 -1.0000 -1.0000 2037132 1594934450.20 151.4549 59.9999 32.0000 1.9520 1.9552 403.2543 404.0721 0.1271 -1.0000 -1.0000 2037272 1594934450.30 151.4549 59.9999 32.0000 1.9520 1.9552 403.2931 404.1096 0.1269 -1.0000 -1.0000 2037335 1594934450.40 151.4701 59.9999 32.0000 1.9515 1.9548 403.2462 404.0621 0.1269 -1.0000 -1.0000 2037397 1594934450.50 151.4709 59.9999 32.0000 1.9521 1.9554 403.1659 403.9832 0.1271 -1.0000 -1.0000 2037460 1594934450.60 151.4709 59.9999 32.0000 1.9523 1.9555 403.0741 403.8911 0.1271 -1.0000 -1.0000 2037522 1594934450.70 151.4709 59.9999 32.0000 1.9520 1.9553 403.0980 403.9146 0.1270 -1.0000 -1.0000 2037757 1594934450.80 151.4709 59.9999 32.0000 1.9515 1.9547 403.2185 404.0352 0.1270 -1.0000 -1.0000 2037819 1594934450.90 151.4709 59.9999 32.0000 1.9509 1.9542 403.3272 404.1442 0.1270 -1.0000 -1.0000 2037882 1594934451.00 151.4630 59.9999 32.0000 1.9512 1.9545 403.2987 404.1154 0.1270 -1.0000 -1.0000 2037960 1594934451.10 151.4630 59.9999 32.0000 1.9520 1.9553 403.1849 404.0014 0.1270 -1.0000 -1.0000 2038022 1594934451.20 151.4630 59.9999 32.0000 1.9525 1.9558 403.0760 403.8928 0.1270 -1.0000 -1.0000 2038257 1594934451.30 151.4630 59.9999 32.0000 1.9531 1.9563 403.1478 403.9649 0.1272 -1.0000 -1.0000 2038319 1594934451.40 151.4630 59.9999 32.0000 1.9522 1.9555 403.2705 404.0880 0.1271 -1.0000 -1.0000 2038381 1594934451.50 151.4684 59.9999 32.0000 1.9521 1.9553 403.3240 404.1419 0.1271 -1.0000 -1.0000 2038444 1594934451.60 151.4689 59.9999 32.0000 1.9524 1.9556 403.2270 404.0442 0.1271 -1.0000 -1.0000 2038522 1594934451.70 151.4689 59.9999 32.0000 1.9525 1.9557 403.0701 403.8861 0.1270 -1.0000 -1.0000 2038756 1594934451.80 151.4689 59.9999 32.0000 1.9527 1.9560 403.1091 403.9262 0.1271 -1.0000 -1.0000 2038819 1594934451.90 151.4689 59.9999 32.0000 1.9522 1.9555 403.1765 403.9929 0.1270 -1.0000 -1.0000 2038881 1594934452.00 151.4689 59.9999 32.0000 1.9522 1.9555 403.2312 404.0479 0.1270 -1.0000 -1.0000 2038944 1594934452.10 151.4534 59.9999 32.0000 1.9517 1.9549 403.3494 404.1670 0.1271 -1.0000 -1.0000 2039006 1594934452.20 151.4534 59.9999 32.0000 1.9519 1.9551 403.3191 404.1360 0.1270 -1.0000 -1.0000 2039788 1594934452.30 151.4534 59.9999 32.0000 1.9525 1.9557 403.1033 403.9202 0.1271 -1.0000 -1.0000 2039850 1594934452.40 151.4534 59.9999 32.0000 1.9532 1.9564 403.0824 403.8990 0.1270 -1.0000 -1.0000 2039912 1594934452.50 151.4534 59.9999 32.0000 1.9528 1.9561 403.1309 403.9473 0.1270 -1.0000 -1.0000 2039991 1594934452.60 151.4534 59.9999 32.0000 1.9521 1.9553 403.2433 404.0600 0.1270 -1.0000 -1.0000 2040069 1594934452.70 151.4534 59.9999 32.0000 1.9518 1.9551 403.3140 404.1313 0.1271 -1.0000 -1.0000 2040287 1594934452.80 151.4534 59.9999 32.0000 1.9521 1.9553 403.1498 403.9670 0.1271 -1.0000 -1.0000 2040365 1594934452.90 151.4534 59.9999 32.0000 1.9527 1.9560 403.1182 403.9345 0.1270 -1.0000 -1.0000 2040428 1594934453.00 151.4534 59.9999 32.0000 1.9525 1.9557 403.1286 403.9458 0.1271 -1.0000 -1.0000 2040522 1594934453.10 151.4756 59.9999 32.0000 1.9516 1.9548 403.2120 404.0286 0.1270 -1.0000 -1.0000 2040584 1594934453.20 151.5013 59.9999 32.0000 1.9516 1.9548 403.2648 404.0823 0.1271 -1.0000 -1.0000 2040647 1594934453.30 151.5013 59.9999 32.0000 1.9512 1.9544 403.3243 404.1411 0.1270 -1.0000 -1.0000 2040709 1594934453.40 151.5013 59.9999 32.0000 1.9528 1.9560 403.1925 404.0088 0.1269 -1.0000 -1.0000 2040772 1594934453.50 151.5013 59.9999 32.0000 1.9527 1.9560 403.0751 403.8919 0.1271 -1.0000 -1.0000 2040834 1594934453.60 151.5013 59.9999 32.0000 1.9529 1.9562 403.1395 403.9558 0.1270 -1.0000 -1.0000 2040912 1594934453.70 151.4470 59.9999 32.0000 1.9516 1.9548 403.2106 404.0265 0.1269 -1.0000 -1.0000 2040975 1594934453.80 151.4470 59.9999 32.0000 1.9517 1.9550 403.2698 404.0863 0.1270 -1.0000 -1.0000 2041037 1594934453.90 151.4470 59.9999 32.0000 1.9524 1.9556 403.2417 404.0574 0.1269 -1.0000 -1.0000 2041115 1594934454.00 151.4470 59.9999 32.0000 1.9531 1.9564 403.1430 403.9600 0.1271 -1.0000 -1.0000 2041178 1594934454.10 151.4470 59.9999 32.0000 1.9531 1.9563 403.2038 404.0204 0.1270 -1.0000 -1.0000 2041240 1594934454.20 151.4488 59.9999 32.0000 1.9524 1.9557 403.1982 404.0148 0.1270 -1.0000 -1.0000 2041303 1594934454.30 151.4491 59.9999 32.0000 1.9517 1.9550 403.2772 404.0946 0.1271 -1.0000 -1.0000 2041365 1594934454.40 151.4491 59.9999 32.0000 1.9515 1.9548 403.3959 404.2133 0.1271 -1.0000 -1.0000 2041428 1594934454.50 151.4491 59.9999 32.0000 1.9526 1.9559 403.2036 404.0208 0.1271 -1.0000 -1.0000 2041506 1594934454.60 151.4491 59.9999 32.0000 1.9524 1.9557 403.0497 403.8666 0.1271 -1.0000 -1.0000 2041569 1594934454.70 151.4491 59.9999 32.0000 1.9527 1.9560 403.1604 403.9761 0.1269 -1.0000 -1.0000 2041631 1594934454.80 151.4491 59.9999 32.0000 1.9523 1.9555 403.1226 403.9399 0.1271 -1.0000 -1.0000 2041771 1594934454.90 151.4204 59.9999 32.0000 1.9524 1.9556 403.2026 404.0197 0.1271 -1.0000 -1.0000 2041834 1594934455.00 151.4183 59.9999 32.0000 1.9520 1.9553 403.2729 404.0906 0.1272 -1.0000 -1.0000 2041912 1594934455.10 151.4183 59.9999 32.0000 1.9522 1.9554 403.2073 404.0247 0.1272 -1.0000 -1.0000 2041974 1594934455.20 151.4183 59.9999 32.0000 1.9527 1.9559 403.1651 403.9817 0.1269 -1.0000 -1.0000 2042037 1594934455.30 151.4183 59.9999 32.0000 1.9524 1.9556 403.2229 404.0395 0.1270 -1.0000 -1.0000 2042318 1594934455.40 151.4183 59.9999 32.0000 1.9522 1.9554 403.2281 404.0458 0.1272 -1.0000 -1.0000 2042381 1594934455.50 151.4477 59.9999 32.0000 1.9518 1.9550 403.2738 404.0911 0.1270 -1.0000 -1.0000 2042443 1594934455.60 151.4477 59.9999 32.0000 1.9528 1.9560 403.3695 404.1863 0.1270 -1.0000 -1.0000 2042521 1594934455.70 151.4477 59.9999 32.0000 1.9532 1.9565 403.1709 403.9872 0.1270 -1.0000 -1.0000 2042584 1594934455.80 151.4477 59.9999 32.0000 1.9532 1.9565 403.1620 403.9780 0.1268 -1.0000 -1.0000 2043271 1594934455.90 151.4477 59.9999 32.0000 1.9528 1.9561 403.1354 403.9518 0.1270 -1.0000 -1.0000 2043349 1594934456.00 151.4477 59.9999 32.0000 1.9532 1.9564 403.2648 404.0815 0.1270 -1.0000 -1.0000 2043412 1594934456.10 151.4477 59.9999 32.0000 1.9516 1.9548 403.3716 404.1885 0.1270 -1.0000 -1.0000 2043474 1594934456.20 151.4477 59.9999 32.0000 1.9521 1.9553 403.2080 404.0257 0.1272 -1.0000 -1.0000 2043552 1594934456.30 151.4477 59.9999 32.0000 1.9524 1.9557 403.2525 404.0693 0.1270 -1.0000 -1.0000 2043787 1594934456.40 151.4477 59.9999 32.0000 1.9527 1.9560 403.1367 403.9530 0.1270 -1.0000 -1.0000 2043849 1594934456.50 151.4477 59.9999 32.0000 1.9520 1.9553 403.1789 403.9950 0.1269 -1.0000 -1.0000 2043911 1594934456.60 151.4477 59.9999 32.0000 1.9519 1.9552 403.2301 404.0474 0.1272 -1.0000 -1.0000 2043974 1594934456.70 151.4178 59.9999 32.0000 1.9522 1.9554 403.2992 404.1176 0.1273 -1.0000 -1.0000 2044037 1594934456.80 151.4178 59.9999 32.0000 1.9519 1.9552 403.2430 404.0612 0.1272 -1.0000 -1.0000 2044114 1594934456.90 151.4178 59.9999 32.0000 1.9521 1.9554 403.2112 404.0274 0.1269 -1.0000 -1.0000 2044177 1594934457.00 151.4178 59.9999 32.0000 1.9524 1.9556 403.1606 403.9779 0.1272 -1.0000 -1.0000 2044255 1594934457.10 151.4178 59.9999 32.0000 1.9527 1.9560 403.2021 404.0196 0.1271 -1.0000 -1.0000 2044318 1594934457.20 151.4551 59.9999 32.0000 1.9527 1.9559 403.3396 404.1569 0.1270 -1.0000 -1.0000 2044380 1594934457.30 151.4594 59.9999 32.0000 1.9518 1.9550 403.3706 404.1876 0.1271 -1.0000 -1.0000 2044458 1594934457.40 151.4594 59.9999 32.0000 1.9519 1.9551 403.2765 404.0943 0.1271 -1.0000 -1.0000 2044521 1594934457.50 151.4594 59.9999 32.0000 1.9526 1.9558 403.2016 404.0183 0.1271 -1.0000 -1.0000 2044583 1594934457.60 151.4594 59.9999 32.0000 1.9530 1.9562 403.1561 403.9726 0.1270 -1.0000 -1.0000 2044661 1594934457.70 151.4594 59.9999 32.0000 1.9529 1.9562 403.1766 403.9924 0.1269 -1.0000 -1.0000 2044724 1594934457.80 151.4594 59.9999 32.0000 1.9524 1.9557 403.2198 404.0368 0.1270 -1.0000 -1.0000 2044817 1594934457.90 151.4895 59.9999 32.0000 1.9528 1.9560 403.3315 404.1487 0.1271 -1.0000 -1.0000 2044911 1594934458.00 151.4895 59.9999 32.0000 1.9525 1.9558 403.3293 404.1449 0.1269 -1.0000 -1.0000 2044974 1594934458.10 151.4895 59.9999 32.0000 1.9529 1.9562 403.1968 404.0138 0.1270 -1.0000 -1.0000 2045036 1594934458.20 151.4895 59.9999 32.0000 1.9532 1.9565 403.1301 403.9459 0.1269 -1.0000 -1.0000 2045099 1594934458.30 151.4895 59.9999 32.0000 1.9527 1.9560 403.2678 404.0847 0.1271 -1.0000 -1.0000 2045161 1594934458.40 151.4895 59.9999 32.0000 1.9520 1.9553 403.2807 404.0978 0.1270 -1.0000 -1.0000 2045333 1594934458.50 151.4511 59.9999 32.0000 1.9522 1.9555 403.2439 404.0603 0.1270 -1.0000 -1.0000 2045411 1594934458.60 151.4381 59.9999 32.0000 1.9531 1.9563 403.1117 403.9282 0.1270 -1.0000 -1.0000 2045474 1594934458.70 151.4381 59.9999 32.0000 1.9525 1.9557 403.1381 403.9550 0.1271 -1.0000 -1.0000 2045536 1594934458.80 151.4381 59.9999 32.0000 1.9515 1.9547 403.2803 404.0971 0.1270 -1.0000 -1.0000 2045614 1594934458.90 151.4381 59.9999 32.0000 1.9519 1.9552 403.3479 404.1644 0.1269 -1.0000 -1.0000 2045833 1594934459.00 151.4381 59.9999 32.0000 1.9515 1.9548 403.3358 404.1533 0.1271 -1.0000 -1.0000 2045911 1594934459.10 151.4655 59.9999 32.0000 1.9529 1.9562 403.2198 404.0371 0.1271 -1.0000 -1.0000 2045974 1594934459.20 151.4655 59.9999 32.0000 1.9529 1.9562 403.1542 403.9703 0.1269 -1.0000 -1.0000 2046052 1594934459.30 151.4655 59.9999 32.0000 1.9526 1.9559 403.1283 403.9446 0.1270 -1.0000 -1.0000 2046177 1594934459.40 151.4655 59.9999 32.0000 1.9530 1.9563 403.2511 404.0674 0.1269 -1.0000 -1.0000 2046348 1594934459.50 151.4655 59.9999 32.0000 1.9526 1.9559 403.3348 404.1510 0.1269 -1.0000 -1.0000 2046411 1594934459.60 151.4338 60.0000 32.0000 1.9525 1.9558 403.2836 404.1008 0.1271 -1.0000 -1.0000 2046489 1594934459.70 151.4214 60.0001 32.0000 1.9530 1.9563 403.2567 404.0733 0.1270 -1.0000 -1.0000 2046551 1594934459.80 151.4214 60.0001 32.0000 1.9528 1.9561 403.1837 404.0003 0.1270 -1.0000 -1.0000 2046614 1594934459.90 151.4214 60.0001 32.0000 1.9528 1.9560 403.3203 404.1371 0.1270 -1.0000 -1.0000 2047270 1594934460.00 151.4214 60.0001 32.0000 1.9521 1.9554 403.2691 404.0848 0.1269 -1.0000 -1.0000 2047333 1594934460.10 151.4214 60.0001 32.0000 1.9518 1.9550 403.3610 404.1770 0.1268 -1.0000 -1.0000 2047395 1594934460.20 151.4214 60.0001 32.0000 1.9528 1.9560 403.2830 404.0996 0.1270 -1.0000 -1.0000 2047458 1594934460.30 151.4214 60.0001 32.0000 1.9525 1.9558 403.1321 403.9496 0.1271 -1.0000 -1.0000 2047520 1594934460.40 151.4214 60.0001 32.0000 1.9529 1.9561 403.1133 403.9294 0.1270 -1.0000 -1.0000 2047583 1594934460.50 151.4214 60.0001 32.0000 1.9530 1.9562 403.1523 403.9681 0.1269 -1.0000 -1.0000 2047661 1594934460.60 151.4214 60.0001 32.0000 1.9519 1.9552 403.3909 404.2075 0.1271 -1.0000 -1.0000 2047723 1594934460.70 151.4803 60.0001 32.0000 1.9520 1.9552 403.3094 404.1268 0.1270 -1.0000 -1.0000 2047786 1594934460.80 151.4803 60.0001 32.0000 1.9526 1.9558 403.2055 404.0225 0.1271 -1.0000 -1.0000 2047864 1594934460.90 151.4803 60.0001 32.0000 1.9523 1.9555 403.1882 404.0050 0.1270 -1.0000 -1.0000 2048036 1594934461.00 151.4803 60.0001 32.0000 1.9523 1.9555 403.3750 404.1914 0.1269 -1.0000 -1.0000 2048098 1594934461.10 151.4803 60.0001 32.0000 1.9522 1.9554 403.4012 404.2187 0.1272 -1.0000 -1.0000 2048161 1594934461.20 151.4804 60.0001 32.0000 1.9520 1.9552 403.3095 404.1268 0.1271 -1.0000 -1.0000 2048223 1594934461.30 151.4807 60.0001 32.0000 1.9535 1.9568 403.3480 404.1652 0.1270 -1.0000 -1.0000 2048301 1594934461.40 151.4807 60.0001 32.0000 1.9527 1.9560 403.1831 404.0000 0.1271 -1.0000 -1.0000 2048364 1594934461.50 151.4807 60.0001 32.0000 1.9534 1.9567 403.1476 403.9638 0.1270 -1.0000 -1.0000 2048535 1594934461.60 151.4807 60.0001 32.0000 1.9528 1.9561 403.2356 404.0522 0.1270 -1.0000 -1.0000 2048613 1594934461.70 151.4807 60.0001 32.0000 1.9527 1.9559 403.3570 404.1744 0.1271 -1.0000 -1.0000 2048676 1594934461.80 151.4782 60.0001 32.0000 1.9525 1.9558 403.3978 404.2161 0.1271 -1.0000 -1.0000 2048738 1594934461.90 151.4782 60.0001 32.0000 1.9527 1.9559 403.2714 404.0883 0.1271 -1.0000 -1.0000 2048801 1594934462.00 151.4782 60.0001 32.0000 1.9528 1.9560 403.2008 404.0175 0.1270 -1.0000 -1.0000 2049035 1594934462.10 151.4782 60.0001 32.0000 1.9518 1.9551 403.2090 404.0249 0.1269 -1.0000 -1.0000 2049098 1594934462.20 151.4782 60.0001 32.0000 1.9519 1.9551 403.3195 404.1351 0.1268 -1.0000 -1.0000 2049176 1594934462.30 151.5119 60.0001 32.0000 1.9514 1.9547 403.3700 404.1872 0.1271 -1.0000 -1.0000 2049238 1594934462.40 151.5119 60.0001 32.0000 1.9521 1.9553 403.4240 404.2411 0.1270 -1.0000 -1.0000 2049301 1594934462.50 151.5119 60.0001 32.0000 1.9524 1.9556 403.3033 404.1200 0.1269 -1.0000 -1.0000 2049707 1594934462.60 151.5119 60.0001 32.0000 1.9524 1.9557 403.1749 403.9909 0.1270 -1.0000 -1.0000 2049770 1594934462.70 151.5119 60.0001 32.0000 1.9526 1.9558 403.1983 404.0152 0.1270 -1.0000 -1.0000 2049832 1594934462.80 151.5041 60.0001 32.0000 1.9528 1.9560 403.3498 404.1660 0.1268 -1.0000 -1.0000 2049895 1594934462.90 151.4787 60.0001 32.0000 1.9527 1.9560 403.4601 404.2768 0.1270 -1.0000 -1.0000 2049957 1594934463.00 151.4787 60.0001 32.0000 1.9520 1.9552 403.3029 404.1197 0.1271 -1.0000 -1.0000 2050301 1594934463.10 151.4787 60.0001 32.0000 1.9529 1.9562 403.2093 404.0267 0.1270 -1.0000 -1.0000 2050363 1594934463.20 151.4787 60.0001 32.0000 1.9521 1.9554 403.1803 403.9965 0.1270 -1.0000 -1.0000 2050426 1594934463.30 151.4787 60.0001 32.0000 1.9515 1.9548 403.2643 404.0814 0.1270 -1.0000 -1.0000 2050504 1594934463.40 151.5392 60.0001 32.0000 1.9517 1.9550 403.3494 404.1656 0.1270 -1.0000 -1.0000 2050566 1594934463.50 151.5392 60.0001 32.0000 1.9521 1.9553 403.4639 404.2809 0.1270 -1.0000 -1.0000 2050816 1594934463.60 151.5392 60.0001 32.0000 1.9529 1.9561 403.2616 404.0787 0.1271 -1.0000 -1.0000 2050894 1594934463.70 151.5392 60.0001 32.0000 1.9533 1.9565 403.2504 404.0677 0.1271 -1.0000 -1.0000 2050957 1594934463.80 151.5392 60.0001 32.0000 1.9533 1.9566 403.2157 404.0324 0.1270 -1.0000 -1.0000 2051019 1594934463.90 151.5392 60.0001 32.0000 1.9528 1.9561 403.2542 404.0706 0.1270 -1.0000 -1.0000 2051097 1594934464.00 151.5392 60.0001 32.0000 1.9522 1.9554 403.4496 404.2671 0.1270 -1.0000 -1.0000 2051269 1594934464.10 151.5392 60.0001 32.0000 1.9520 1.9553 403.3787 404.1956 0.1270 -1.0000 -1.0000 2051332 1594934464.20 151.5392 60.0001 32.0000 1.9524 1.9557 403.2145 404.0291 0.1268 -1.0000 -1.0000 2051410 1594934464.30 151.5315 60.0001 32.0000 1.9528 1.9560 403.1450 403.9619 0.1270 -1.0000 -1.0000 2051472 1594934464.40 151.5315 60.0001 32.0000 1.9521 1.9554 403.2232 404.0386 0.1268 -1.0000 -1.0000 2051535 1594934464.50 151.5514 60.0001 32.0000 1.9521 1.9554 403.3803 404.1971 0.1270 -1.0000 -1.0000 2051769 1594934464.60 151.5514 60.0001 32.0000 1.9522 1.9555 403.4374 404.2544 0.1270 -1.0000 -1.0000 2051831 1594934464.70 151.5514 60.0001 32.0000 1.9512 1.9545 403.3743 404.1916 0.1271 -1.0000 -1.0000 2051894 1594934464.80 151.5514 60.0001 32.0000 1.9527 1.9559 403.1414 403.9575 0.1270 -1.0000 -1.0000 2051972 1594934464.90 151.5514 60.0001 32.0000 1.9530 1.9562 403.1736 403.9903 0.1270 -1.0000 -1.0000 2052035 1594934465.00 151.5514 60.0001 32.0000 1.9526 1.9559 403.1884 404.0052 0.1270 -1.0000 -1.0000 2052284 1594934465.10 151.5037 59.9999 32.0000 1.9517 1.9549 403.3300 404.1463 0.1269 -1.0000 -1.0000 2052347 1594934465.20 151.4982 59.9999 32.0000 1.9518 1.9551 403.3548 404.1718 0.1270 -1.0000 -1.0000 2052409 1594934465.30 151.4982 59.9999 32.0000 1.9518 1.9551 403.3087 404.1254 0.1270 -1.0000 -1.0000 2052488 1594934465.40 151.4982 59.9999 32.0000 1.9524 1.9557 403.1864 404.0027 0.1270 -1.0000 -1.0000 2052550 1594934465.50 151.4982 59.9999 32.0000 1.9522 1.9555 403.2741 404.0911 0.1271 -1.0000 -1.0000 2052612 1594934465.60 151.5191 59.9999 32.0000 1.9515 1.9547 403.4023 404.2195 0.1270 -1.0000 -1.0000 2052691 1594934465.70 151.5817 59.9999 32.0000 1.9520 1.9552 403.2621 404.0796 0.1272 -1.0000 -1.0000 2052800 1594934465.80 151.5817 59.9999 32.0000 1.9519 1.9551 403.2109 404.0276 0.1270 -1.0000 -1.0000 2052847 1594934465.90 151.5817 59.9999 32.0000 1.9522 1.9554 403.1434 403.9595 0.1270 -1.0000 -1.0000 2052925 1594934466.00 151.5817 59.9999 32.0000 1.9525 1.9557 403.2143 404.0318 0.1272 -1.0000 -1.0000 2052987 1594934466.10 151.5817 59.9999 32.0000 1.9518 1.9551 403.2817 404.0986 0.1270 -1.0000 -1.0000 2053050 1594934466.20 151.5126 59.9999 32.0000 1.9510 1.9543 403.2733 404.0902 0.1270 -1.0000 -1.0000 2053128 1594934466.30 151.5126 59.9999 32.0000 1.9526 1.9559 403.1259 403.9422 0.1270 -1.0000 -1.0000 2053191 1594934466.40 151.5126 59.9999 32.0000 1.9524 1.9557 403.1140 403.9309 0.1271 -1.0000 -1.0000 2053253 1594934466.50 151.5126 59.9999 32.0000 1.9529 1.9561 403.1561 403.9723 0.1270 -1.0000 -1.0000 2053331 1594934466.60 151.5126 59.9999 32.0000 1.9518 1.9551 403.3273 404.1436 0.1269 -1.0000 -1.0000 2053394 1594934466.70 151.5126 59.9999 32.0000 1.9520 1.9552 403.4332 404.2508 0.1271 -1.0000 -1.0000 2053456 1594934466.80 151.5126 59.9999 32.0000 1.9510 1.9542 403.3087 404.1251 0.1269 -1.0000 -1.0000 2053519 1594934466.90 151.5126 59.9999 32.0000 1.9520 1.9553 403.2773 404.0933 0.1269 -1.0000 -1.0000 2053581 1594934467.00 151.5126 59.9999 32.0000 1.9527 1.9560 403.1535 403.9698 0.1270 -1.0000 -1.0000 2053659 1594934467.10 151.5126 59.9999 32.0000 1.9520 1.9552 403.2313 404.0482 0.1269 -1.0000 -1.0000 2054565 1594934467.20 151.5126 59.9999 32.0000 1.9519 1.9551 403.3466 404.1627 0.1269 -1.0000 -1.0000 2054628 1594934467.30 151.5782 59.9999 32.0000 1.9517 1.9549 403.3949 404.2120 0.1270 -1.0000 -1.0000 2054706 1594934467.40 151.5782 59.9999 32.0000 1.9524 1.9557 403.1703 403.9868 0.1270 -1.0000 -1.0000 2054768 1594934467.50 151.5782 59.9999 32.0000 1.9527 1.9560 403.1157 403.9315 0.1268 -1.0000 -1.0000 2054831 1594934467.60 151.5782 59.9999 32.0000 1.9524 1.9557 403.2247 404.0409 0.1270 -1.0000 -1.0000 2054909 1594934467.70 151.5444 59.9999 32.0000 1.9514 1.9546 403.3638 404.1805 0.1270 -1.0000 -1.0000 2054971 1594934467.80 151.5804 59.9999 32.0000 1.9512 1.9544 403.3391 404.1561 0.1270 -1.0000 -1.0000 2055034 1594934467.90 151.5804 59.9999 32.0000 1.9521 1.9553 403.2302 404.0463 0.1269 -1.0000 -1.0000 2055112 1594934468.00 151.5804 59.9999 32.0000 1.9525 1.9558 403.0753 403.8919 0.1270 -1.0000 -1.0000 2055174 1594934468.10 151.5804 59.9999 32.0000 1.9522 1.9554 403.1848 404.0016 0.1271 -1.0000 -1.0000 2055237 1594934468.20 151.5804 59.9999 32.0000 1.9519 1.9551 403.3821 404.1989 0.1269 -1.0000 -1.0000 2055315 1594934468.30 151.5951 59.9999 32.0000 1.9515 1.9548 403.3710 404.1885 0.1271 -1.0000 -1.0000 2055378 1594934468.40 151.6012 59.9999 32.0000 1.9518 1.9550 403.3648 404.1816 0.1270 -1.0000 -1.0000 2055440 1594934468.50 151.6012 59.9999 32.0000 1.9521 1.9554 403.1952 404.0119 0.1270 -1.0000 -1.0000 2055518 1594934468.60 151.6012 59.9999 32.0000 1.9530 1.9562 403.2329 404.0505 0.1271 -1.0000 -1.0000 2055581 1594934468.70 151.6012 59.9999 32.0000 1.9519 1.9552 403.3136 404.1298 0.1269 -1.0000 -1.0000 2055643 1594934468.80 151.6012 59.9999 32.0000 1.9514 1.9547 403.2435 404.0598 0.1270 -1.0000 -1.0000 2055721 1594934468.90 151.5709 59.9999 32.0000 1.9522 1.9555 403.1470 403.9633 0.1270 -1.0000 -1.0000 2055784 1594934469.00 151.5709 59.9999 32.0000 1.9529 1.9562 403.1701 403.9854 0.1269 -1.0000 -1.0000 2055862 1594934469.10 151.5709 59.9999 32.0000 1.9526 1.9558 403.1079 403.9244 0.1270 -1.0000 -1.0000 2056096 1594934469.20 151.5709 59.9999 32.0000 1.9515 1.9548 403.1874 404.0041 0.1270 -1.0000 -1.0000 2056159 1594934469.30 151.5709 59.9999 32.0000 1.9505 1.9538 403.3642 404.1809 0.1270 -1.0000 -1.0000 2056237 1594934469.40 151.5867 59.9999 32.0000 1.9516 1.9549 403.3410 404.1575 0.1269 -1.0000 -1.0000 2056299 1594934469.50 151.5871 59.9999 32.0000 1.9523 1.9556 403.1888 404.0038 0.1267 -1.0000 -1.0000 2056362 1594934469.60 151.5871 59.9999 32.0000 1.9524 1.9556 403.2293 404.0457 0.1269 -1.0000 -1.0000 2056877 1594934469.70 151.5871 59.9999 32.0000 1.9524 1.9557 403.3859 404.2025 0.1271 -1.0000 -1.0000 2056940 1594934469.80 151.5871 59.9999 32.0000 1.9516 1.9549 403.3576 404.1754 0.1271 -1.0000 -1.0000 2057002 1594934469.90 151.5871 59.9999 32.0000 1.9521 1.9553 403.3609 404.1770 0.1268 -1.0000 -1.0000 2057080 1594934470.00 151.5871 59.9999 32.0000 1.9527 1.9560 403.2239 404.0387 0.1267 -1.0000 -1.0000 2057143 1594934470.10 151.5871 59.9999 32.0000 1.9528 1.9560 403.1252 403.9416 0.1271 -1.0000 -1.0000 2057565 1594934470.20 151.5871 59.9999 32.0000 1.9526 1.9558 403.2507 404.0673 0.1270 -1.0000 -1.0000 2057643 1594934470.30 151.5871 59.9999 32.0000 1.9525 1.9557 403.1791 403.9956 0.1270 -1.0000 -1.0000 2057705 1594934470.40 151.5871 59.9999 32.0000 1.9509 1.9542 403.3022 404.1186 0.1269 -1.0000 -1.0000 2057768 1594934470.50 151.5823 60.0002 32.0000 1.9525 1.9558 403.2859 404.1026 0.1270 -1.0000 -1.0000 2057846 1594934470.60 151.5823 60.0002 32.0000 1.9529 1.9561 403.1155 403.9330 0.1271 -1.0000 -1.0000 2057908 1594934470.70 151.5823 60.0002 32.0000 1.9521 1.9553 403.0930 403.9082 0.1268 -1.0000 -1.0000 2058002 1594934470.80 151.5809 60.0002 32.0000 1.9524 1.9556 403.3102 404.1261 0.1269 -1.0000 -1.0000 2058080 1594934470.90 151.5558 60.0002 32.0000 1.9523 1.9555 403.2700 404.0859 0.1269 -1.0000 -1.0000 2058143 1594934471.00 151.5558 60.0002 32.0000 1.9515 1.9547 403.2927 404.1090 0.1270 -1.0000 -1.0000 2058205 1594934471.10 151.5571 60.0002 32.0000 1.9526 1.9559 403.1988 404.0157 0.1271 -1.0000 -1.0000 2058268 1594934471.20 151.5502 60.0002 32.0000 1.9523 1.9556 403.1013 403.9173 0.1269 -1.0000 -1.0000 2058330 1594934471.30 151.5502 60.0002 32.0000 1.9516 1.9548 403.2458 404.0620 0.1269 -1.0000 -1.0000 2058408 1594934471.40 151.5502 60.0002 32.0000 1.9511 1.9544 403.3715 404.1879 0.1270 -1.0000 -1.0000 2058471 1594934471.50 151.5502 60.0002 32.0000 1.9522 1.9555 403.3494 404.1644 0.1267 -1.0000 -1.0000 2058533 1594934471.60 151.5122 60.0002 32.0000 1.9527 1.9560 403.2181 404.0344 0.1271 -1.0000 -1.0000 2058611 1594934471.70 151.5109 60.0002 32.0000 1.9529 1.9561 403.1328 403.9499 0.1270 -1.0000 -1.0000 2058767 1594934471.80 151.5109 60.0002 32.0000 1.9523 1.9555 403.0516 403.8678 0.1270 -1.0000 -1.0000 2058830 1594934471.90 151.5109 60.0002 32.0000 1.9522 1.9554 403.1632 403.9799 0.1270 -1.0000 -1.0000 2058892 1594934472.00 151.5109 60.0002 32.0000 1.9515 1.9547 403.2970 404.1139 0.1271 -1.0000 -1.0000 2058955 1594934472.10 151.5109 60.0002 32.0000 1.9518 1.9551 403.2323 404.0493 0.1271 -1.0000 -1.0000 2059017 1594934472.20 151.5109 60.0002 32.0000 1.9530 1.9563 403.1544 403.9712 0.1270 -1.0000 -1.0000 2059252 1594934472.30 151.5109 60.0002 32.0000 1.9526 1.9558 403.0873 403.9038 0.1270 -1.0000 -1.0000 2059314 1594934472.40 151.5109 60.0002 32.0000 1.9522 1.9554 403.1841 404.0004 0.1270 -1.0000 -1.0000 2059377 1594934472.50 151.5109 60.0002 32.0000 1.9508 1.9540 403.2361 404.0529 0.1270 -1.0000 -1.0000 2059455 1594934472.60 151.5109 60.0002 32.0000 1.9518 1.9551 403.3054 404.1213 0.1269 -1.0000 -1.0000 2059517 1594934472.70 151.5109 60.0002 32.0000 1.9519 1.9552 403.4582 404.2757 0.1270 -1.0000 -1.0000 2059798 1594934472.80 151.5372 60.0002 32.0000 1.9525 1.9557 403.2596 404.0758 0.1269 -1.0000 -1.0000 2059861 1594934472.90 151.5372 60.0002 32.0000 1.9530 1.9563 403.1156 403.9314 0.1269 -1.0000 -1.0000 2059939 1594934473.00 151.5372 60.0002 32.0000 1.9524 1.9557 403.1603 403.9772 0.1270 -1.0000 -1.0000 2100126 1594934473.10 151.5472 60.0002 32.0000 1.9520 1.9553 403.3361 404.1524 0.1270 -1.0000 -1.0000 2100189 1594934473.20 151.5414 60.0002 32.0000 1.9519 1.9552 403.3104 404.1276 0.1271 -1.0000 -1.0000 2100345 1594934473.30 151.5414 60.0002 32.0000 1.9526 1.9558 403.2613 404.0776 0.1270 -1.0000 -1.0000 2100423 1594934473.40 151.5414 60.0002 32.0000 1.9528 1.9561 403.0918 403.9084 0.1269 -1.0000 -1.0000 2100486 1594934473.50 151.5414 60.0002 32.0000 1.9526 1.9559 403.2175 404.0328 0.1269 -1.0000 -1.0000 2100548 1594934473.60 151.5414 60.0002 32.0000 1.9521 1.9553 403.3415 404.1580 0.1270 -1.0000 -1.0000 2100611 1594934473.70 151.5414 60.0002 32.0000 1.9514 1.9546 403.3373 404.1543 0.1269 -1.0000 -1.0000 2100798 1594934473.80 151.5414 60.0002 32.0000 1.9518 1.9550 403.2048 404.0201 0.1268 -1.0000 -1.0000 2100861 1594934473.90 151.5325 60.0002 32.0000 1.9523 1.9555 403.1431 403.9598 0.1271 -1.0000 -1.0000 2100923 1594934474.00 151.4549 60.0002 32.0000 1.9526 1.9559 403.1987 404.0145 0.1269 -1.0000 -1.0000 2100986 1594934474.10 151.4549 60.0002 32.0000 1.9518 1.9551 403.1968 404.0126 0.1269 -1.0000 -1.0000 2101064 1594934474.20 151.4549 60.0002 32.0000 1.9516 1.9549 403.2573 404.0739 0.1270 -1.0000 -1.0000 2101126 1594934474.30 151.4549 60.0002 32.0000 1.9522 1.9555 403.2597 404.0770 0.1270 -1.0000 -1.0000 2101314 1594934474.40 151.4716 60.0002 32.0000 1.9532 1.9564 403.1605 403.9773 0.1271 -1.0000 -1.0000 2101376 1594934474.50 151.4763 60.0002 32.0000 1.9525 1.9558 403.1401 403.9573 0.1271 -1.0000 -1.0000 2101439 1594934474.60 151.4763 60.0002 32.0000 1.9514 1.9546 403.1975 404.0135 0.1269 -1.0000 -1.0000 2101501 1594934474.70 151.4763 60.0002 32.0000 1.9511 1.9543 403.2146 404.0312 0.1270 -1.0000 -1.0000 2101564 1594934474.80 151.4763 60.0002 32.0000 1.9515 1.9547 403.3122 404.1281 0.1269 -1.0000 -1.0000 2101861 1594934474.90 151.4763 60.0002 32.0000 1.9511 1.9544 403.3598 404.1773 0.1271 -1.0000 -1.0000 2101923 1594934475.00 151.4763 60.0002 32.0000 1.9519 1.9552 403.2535 404.0699 0.1269 -1.0000 -1.0000 2102001 1594934475.10 151.4763 60.0002 32.0000 1.9523 1.9555 403.2160 404.0326 0.1270 -1.0000 -1.0000 2102064 1594934475.20 151.4763 60.0002 32.0000 1.9518 1.9551 403.1097 403.9254 0.1269 -1.0000 -1.0000 2102126 1594934475.30 151.4763 60.0002 32.0000 1.9523 1.9555 403.2112 404.0274 0.1270 -1.0000 -1.0000 2102313 1594934475.40 151.4760 59.9999 32.0000 1.9515 1.9548 403.3465 404.1623 0.1268 -1.0000 -1.0000 2102376 1594934475.50 151.4760 59.9999 32.0000 1.9521 1.9554 403.3295 404.1460 0.1269 -1.0000 -1.0000 2102438 1594934475.60 151.4760 59.9999 32.0000 1.9517 1.9549 403.1298 403.9457 0.1269 -1.0000 -1.0000 2102501 1594934475.70 151.4760 59.9999 32.0000 1.9519 1.9551 402.9942 403.8097 0.1269 -1.0000 -1.0000 2102563 1594934475.80 151.4760 59.9999 32.0000 1.9522 1.9554 403.1870 404.0033 0.1270 -1.0000 -1.0000 2103048 1594934475.90 151.4760 59.9999 32.0000 1.9520 1.9553 403.3397 404.1566 0.1270 -1.0000 -1.0000 2103110 1594934476.00 151.4760 59.9999 32.0000 1.9524 1.9556 403.3612 404.1776 0.1269 -1.0000 -1.0000 2103172 1594934476.10 151.4800 59.9999 32.0000 1.9525 1.9558 403.1661 403.9820 0.1269 -1.0000 -1.0000 2103235 1594934476.20 151.4800 59.9999 32.0000 1.9515 1.9548 403.1661 403.9824 0.1270 -1.0000 -1.0000 2103313 1594934476.30 151.4800 59.9999 32.0000 1.9528 1.9560 403.2110 404.0263 0.1268 -1.0000 -1.0000 2103610 1594934476.40 151.4800 59.9999 32.0000 1.9522 1.9554 403.3259 404.1433 0.1271 -1.0000 -1.0000 2103672 1594934476.50 151.4800 59.9999 32.0000 1.9518 1.9550 403.2121 404.0291 0.1270 -1.0000 -1.0000 2103751 1594934476.60 151.4977 59.9999 32.0000 1.9532 1.9564 403.1663 403.9826 0.1269 -1.0000 -1.0000 2103829 1594934476.70 151.5008 59.9999 32.0000 1.9530 1.9562 403.1615 403.9789 0.1271 -1.0000 -1.0000 2103876 1594934476.80 151.5008 59.9999 32.0000 1.9523 1.9556 403.2140 404.0303 0.1270 -1.0000 -1.0000 2104016 1594934476.90 151.5008 59.9999 32.0000 1.9516 1.9548 403.3099 404.1263 0.1269 -1.0000 -1.0000 2104079 1594934477.00 151.5008 59.9999 32.0000 1.9519 1.9552 403.4540 404.2713 0.1270 -1.0000 -1.0000 2104157 1594934477.10 151.5181 59.9999 32.0000 1.9519 1.9552 403.3680 404.1846 0.1269 -1.0000 -1.0000 2104266 1594934477.20 151.5513 59.9999 32.0000 1.9522 1.9554 403.2568 404.0734 0.1271 -1.0000 -1.0000 2104328 1594934477.30 151.5513 59.9999 32.0000 1.9532 1.9564 403.1549 403.9700 0.1268 -1.0000 -1.0000 2104516 1594934477.40 151.5513 59.9999 32.0000 1.9524 1.9557 403.1774 403.9937 0.1270 -1.0000 -1.0000 2104578 1594934477.50 151.5513 59.9999 32.0000 1.9523 1.9556 403.2724 404.0881 0.1268 -1.0000 -1.0000 2104641 1594934477.60 151.5513 59.9999 32.0000 1.9524 1.9556 403.3843 404.2016 0.1270 -1.0000 -1.0000 2104719 1594934477.70 151.5397 59.9999 32.0000 1.9520 1.9552 403.3304 404.1455 0.1268 -1.0000 -1.0000 2104782 1594934477.80 151.5372 59.9999 32.0000 1.9528 1.9561 403.1718 403.9880 0.1269 -1.0000 -1.0000 2105578 1594934477.90 151.5372 59.9999 32.0000 1.9527 1.9559 403.1070 403.9223 0.1269 -1.0000 -1.0000 2105657 1594934478.00 151.5372 59.9999 32.0000 1.9523 1.9556 403.2070 404.0229 0.1268 -1.0000 -1.0000 2105719 1594934478.10 151.5372 59.9999 32.0000 1.9526 1.9559 403.3169 404.1334 0.1270 -1.0000 -1.0000 2105781 1594934478.20 151.5372 59.9999 32.0000 1.9519 1.9551 403.3079 404.1243 0.1270 -1.0000 -1.0000 2105859 1594934478.30 151.5372 59.9999 32.0000 1.9517 1.9550 403.3471 404.1636 0.1269 -1.0000 -1.0000 2105906 1594934478.40 151.5372 59.9999 32.0000 1.9532 1.9564 403.2120 404.0281 0.1269 -1.0000 -1.0000 2105969 1594934478.50 151.5200 59.9999 32.0000 1.9530 1.9563 403.2026 404.0180 0.1269 -1.0000 -1.0000 2106047 1594934478.60 151.5200 59.9999 32.0000 1.9524 1.9557 403.3032 404.1199 0.1270 -1.0000 -1.0000 2106109 1594934478.70 151.5200 59.9999 32.0000 1.9517 1.9550 403.2906 404.1080 0.1271 -1.0000 -1.0000 2106172 1594934478.80 151.5200 59.9999 32.0000 1.9518 1.9550 403.3329 404.1493 0.1269 -1.0000 -1.0000 2106250 1594934478.90 151.4947 59.9999 32.0000 1.9526 1.9558 403.1917 404.0073 0.1269 -1.0000 -1.0000 2106312 1594934479.00 151.4267 59.9999 32.0000 1.9529 1.9562 403.2147 404.0305 0.1269 -1.0000 -1.0000 2106375 1594934479.10 151.4267 59.9999 32.0000 1.9526 1.9559 403.2816 404.0976 0.1269 -1.0000 -1.0000 2106437 1594934479.20 151.4267 59.9999 32.0000 1.9517 1.9549 403.2684 404.0845 0.1270 -1.0000 -1.0000 2106500 1594934479.30 151.4267 59.9999 32.0000 1.9515 1.9547 403.3545 404.1713 0.1270 -1.0000 -1.0000 2106578 1594934479.40 151.4522 59.9998 32.0000 1.9520 1.9552 403.4318 404.2488 0.1269 -1.0000 -1.0000 2106640 1594934479.50 151.4522 59.9998 32.0000 1.9526 1.9558 403.2590 404.0743 0.1268 -1.0000 -1.0000 2106703 1594934479.60 151.4522 59.9998 32.0000 1.9529 1.9562 403.1350 403.9506 0.1269 -1.0000 -1.0000 2106781 1594934479.70 151.4522 59.9998 32.0000 1.9532 1.9564 403.1311 403.9467 0.1269 -1.0000 -1.0000 2106844 1594934479.80 151.4522 59.9998 32.0000 1.9525 1.9558 403.2216 404.0371 0.1268 -1.0000 -1.0000 2106906 1594934479.90 151.4522 59.9998 32.0000 1.9517 1.9549 403.3732 404.1892 0.1269 -1.0000 -1.0000 2107047 1594934480.00 151.4522 59.9998 32.0000 1.9528 1.9561 403.2241 404.0393 0.1268 -1.0000 -1.0000 2107109 1594934480.10 151.4522 59.9998 32.0000 1.9531 1.9563 403.1528 403.9683 0.1268 -1.0000 -1.0000 2107172 1594934480.20 151.4522 59.9998 32.0000 1.9514 1.9546 403.3048 404.1205 0.1269 -1.0000 -1.0000 2107234 1594934480.30 151.4522 59.9998 32.0000 1.9514 1.9546 403.4273 404.2437 0.1269 -1.0000 -1.0000 2107297 1594934480.40 151.4522 59.9998 32.0000 1.9520 1.9552 403.3502 404.1653 0.1268 -1.0000 -1.0000 2107547 1594934480.50 151.4522 59.9998 32.0000 1.9528 1.9560 403.3139 404.1299 0.1269 -1.0000 -1.0000 2107625 1594934480.60 151.4522 59.9998 32.0000 1.9529 1.9561 403.2163 404.0322 0.1269 -1.0000 -1.0000 2107687 1594934480.70 151.4377 59.9998 32.0000 1.9532 1.9565 403.1934 404.0088 0.1269 -1.0000 -1.0000 2107750 1594934480.80 151.4377 59.9998 32.0000 1.9527 1.9559 403.1776 403.9939 0.1270 -1.0000 -1.0000 2107812 1594934480.90 151.4377 59.9998 32.0000 1.9527 1.9559 403.2588 404.0742 0.1268 -1.0000 -1.0000 2108047 1594934481.00 151.4377 59.9998 32.0000 1.9520 1.9552 403.3729 404.1893 0.1270 -1.0000 -1.0000 2108124 1594934481.10 151.4377 59.9998 32.0000 1.9527 1.9559 403.3135 404.1306 0.1270 -1.0000 -1.0000 2108187 1594934481.20 151.4377 59.9998 32.0000 1.9527 1.9560 403.1206 403.9371 0.1270 -1.0000 -1.0000 2108250 1594934481.30 151.4711 59.9998 32.0000 1.9527 1.9559 403.2080 404.0245 0.1270 -1.0000 -1.0000 2108328 1594934481.40 151.4711 59.9998 32.0000 1.9521 1.9553 403.3559 404.1719 0.1267 -1.0000 -1.0000 2108546 1594934481.50 151.4711 59.9998 32.0000 1.9519 1.9552 403.3647 404.1806 0.1269 -1.0000 -1.0000 2108609 1594934481.60 151.4711 59.9998 32.0000 1.9519 1.9552 403.3499 404.1668 0.1270 -1.0000 -1.0000 2108687 1594934481.70 151.4711 59.9998 32.0000 1.9525 1.9557 403.2416 404.0584 0.1270 -1.0000 -1.0000 2108749 1594934481.80 151.4714 59.9998 32.0000 1.9531 1.9564 403.1846 404.0009 0.1269 -1.0000 -1.0000 2108812 1594934481.90 151.4884 59.9998 32.0000 1.9527 1.9559 403.1084 403.9237 0.1268 -1.0000 -1.0000 2109062 1594934482.00 151.4884 59.9998 32.0000 1.9526 1.9558 403.2710 404.0863 0.1268 -1.0000 -1.0000 2109124 1594934482.10 151.4884 59.9998 32.0000 1.9525 1.9557 403.2612 404.0771 0.1269 -1.0000 -1.0000 2109187 1594934482.20 151.4884 59.9998 32.0000 1.9530 1.9562 403.2238 404.0400 0.1270 -1.0000 -1.0000 2109265 1594934482.30 151.4884 59.9998 32.0000 1.9533 1.9566 403.2163 404.0328 0.1269 -1.0000 -1.0000 2109312 1594934482.40 151.4458 59.9998 32.0000 1.9525 1.9557 403.2876 404.1039 0.1270 -1.0000 -1.0000 2109749 1594934482.50 151.4458 59.9998 32.0000 1.9515 1.9548 403.4497 404.2660 0.1269 -1.0000 -1.0000 2109827 1594934482.60 151.4458 59.9998 32.0000 1.9518 1.9550 403.3674 404.1835 0.1268 -1.0000 -1.0000 2109890 1594934482.70 151.4458 59.9998 32.0000 1.9525 1.9558 403.3487 404.1655 0.1271 -1.0000 -1.0000 2109952 1594934482.80 151.4458 59.9998 32.0000 1.9526 1.9559 403.2849 404.1018 0.1270 -1.0000 -1.0000 2110030 1594934482.90 151.4588 59.9998 32.0000 1.9525 1.9558 403.1272 403.9423 0.1268 -1.0000 -1.0000 2110093 1594934483.00 151.4600 59.9998 32.0000 1.9522 1.9555 403.2190 404.0354 0.1270 -1.0000 -1.0000 2110280 1594934483.10 151.4600 59.9998 32.0000 1.9517 1.9550 403.2896 404.1054 0.1269 -1.0000 -1.0000 2110343 1594934483.20 151.4600 59.9998 32.0000 1.9517 1.9549 403.3372 404.1540 0.1270 -1.0000 -1.0000 2110405 1594934483.30 151.4600 59.9998 32.0000 1.9530 1.9562 403.1510 403.9678 0.1271 -1.0000 -1.0000 2110483 1594934483.40 151.4600 59.9998 32.0000 1.9528 1.9561 403.1951 404.0115 0.1269 -1.0000 -1.0000 2110546 1594934483.50 151.4811 59.9998 32.0000 1.9523 1.9555 403.3528 404.1696 0.1270 -1.0000 -1.0000 2110780 1594934483.60 151.4811 59.9998 32.0000 1.9524 1.9556 403.3744 404.1910 0.1269 -1.0000 -1.0000 2110858 1594934483.70 151.4811 59.9998 32.0000 1.9516 1.9548 403.3039 404.1203 0.1270 -1.0000 -1.0000 2110921 1594934483.80 151.4811 59.9998 32.0000 1.9530 1.9562 403.1816 403.9982 0.1270 -1.0000 -1.0000 2110983 1594934483.90 151.4811 59.9998 32.0000 1.9523 1.9556 403.1866 404.0018 0.1268 -1.0000 -1.0000 2111046 1594934484.00 151.4569 59.9998 32.0000 1.9520 1.9553 403.2190 404.0347 0.1268 -1.0000 -1.0000 2111249 1594934484.10 151.4569 59.9998 32.0000 1.9516 1.9549 403.2813 404.0979 0.1270 -1.0000 -1.0000 2111311 1594934484.20 151.4569 59.9998 32.0000 1.9519 1.9551 403.3748 404.1914 0.1269 -1.0000 -1.0000 2111390 1594934484.30 151.4569 59.9998 32.0000 1.9516 1.9549 403.3381 404.1550 0.1270 -1.0000 -1.0000 2111452 1594934484.40 151.4569 59.9998 32.0000 1.9520 1.9553 403.1773 403.9938 0.1270 -1.0000 -1.0000 2111514 1594934484.50 151.4571 59.9998 32.0000 1.9521 1.9554 403.2509 404.0666 0.1269 -1.0000 -1.0000 2111592 1594934484.60 151.4580 59.9998 32.0000 1.9516 1.9548 403.3460 404.1628 0.1269 -1.0000 -1.0000 2111640 1594934484.70 151.4580 59.9998 32.0000 1.9517 1.9550 403.3255 404.1414 0.1269 -1.0000 -1.0000 2111718 1594934484.80 151.4580 59.9998 32.0000 1.9525 1.9558 403.2747 404.0924 0.1271 -1.0000 -1.0000 2111780 1594934484.90 151.4580 59.9998 32.0000 1.9530 1.9562 403.1224 403.9387 0.1270 -1.0000 -1.0000 2111843 1594934485.00 151.4580 59.9998 32.0000 1.9529 1.9561 403.1965 404.0128 0.1270 -1.0000 -1.0000 2112498 1594934485.10 151.4931 59.9999 32.0000 1.9524 1.9557 403.2888 404.1052 0.1270 -1.0000 -1.0000 2112561 1594934485.20 151.4931 59.9999 32.0000 1.9524 1.9556 403.4168 404.2337 0.1270 -1.0000 -1.0000 2112623 1594934485.30 151.4931 59.9999 32.0000 1.9524 1.9556 403.2976 404.1141 0.1269 -1.0000 -1.0000 2112686 1594934485.40 151.4931 59.9999 32.0000 1.9528 1.9561 403.1628 403.9778 0.1268 -1.0000 -1.0000 2112748 1594934485.50 151.4931 59.9999 32.0000 1.9528 1.9561 403.1834 403.9994 0.1269 -1.0000 -1.0000 2112811 1594934485.60 151.4931 59.9999 32.0000 1.9521 1.9554 403.2644 404.0803 0.1269 -1.0000 -1.0000 2112889 1594934485.70 151.5049 59.9999 32.0000 1.9516 1.9548 403.3292 404.1452 0.1269 -1.0000 -1.0000 2112951 1594934485.80 151.5049 59.9999 32.0000 1.9520 1.9552 403.3128 404.1304 0.1272 -1.0000 -1.0000 2113014 1594934485.90 151.5049 59.9999 32.0000 1.9523 1.9556 403.1975 404.0147 0.1270 -1.0000 -1.0000 2113092 1594934486.00 151.5049 59.9999 32.0000 1.9523 1.9556 403.0902 403.9068 0.1271 -1.0000 -1.0000 2113155 1594934486.10 151.5049 59.9999 32.0000 1.9523 1.9556 403.1801 403.9957 0.1269 -1.0000 -1.0000 2113217 1594934486.20 151.4504 59.9999 32.0000 1.9517 1.9550 403.2135 404.0291 0.1268 -1.0000 -1.0000 2113279 1594934486.30 151.4380 59.9999 32.0000 1.9512 1.9545 403.2876 404.1033 0.1269 -1.0000 -1.0000 2113467 1594934486.40 151.4380 59.9999 32.0000 1.9522 1.9555 403.2574 404.0745 0.1270 -1.0000 -1.0000 2113529 1594934486.50 151.4380 59.9999 32.0000 1.9519 1.9552 403.1441 403.9602 0.1269 -1.0000 -1.0000 2113608 1594934486.60 151.4380 59.9999 32.0000 1.9526 1.9559 403.1516 403.9682 0.1270 -1.0000 -1.0000 2113670 1594934486.70 151.4380 59.9999 32.0000 1.9520 1.9552 403.3214 404.1372 0.1269 -1.0000 -1.0000 2113733 1594934486.80 151.4380 59.9999 32.0000 1.9520 1.9552 403.3865 404.2035 0.1270 -1.0000 -1.0000 2113811 1594934486.90 151.4867 59.9999 32.0000 1.9522 1.9554 403.3196 404.1363 0.1270 -1.0000 -1.0000 2113873 1594934487.00 151.4867 59.9999 32.0000 1.9524 1.9557 403.1911 404.0074 0.1269 -1.0000 -1.0000 2113936 1594934487.10 151.4867 59.9999 32.0000 1.9526 1.9559 403.1115 403.9276 0.1270 -1.0000 -1.0000 2114295 1594934487.20 151.4867 59.9999 32.0000 1.9518 1.9551 403.1997 404.0165 0.1270 -1.0000 -1.0000 2114357 1594934487.30 151.4867 59.9999 32.0000 1.9519 1.9551 403.2405 404.0581 0.1272 -1.0000 -1.0000 2114436 1594934487.40 151.5125 59.9999 32.0000 1.9515 1.9547 403.3398 404.1576 0.1271 -1.0000 -1.0000 2114482 1594934487.50 151.5218 59.9999 32.0000 1.9522 1.9554 403.2712 404.0882 0.1270 -1.0000 -1.0000 2114560 1594934487.60 151.5218 59.9999 32.0000 1.9524 1.9557 403.2066 404.0228 0.1269 -1.0000 -1.0000 2115045 1594934487.70 151.5218 59.9999 32.0000 1.9527 1.9559 403.1374 403.9536 0.1270 -1.0000 -1.0000 2115107 1594934487.80 151.5218 59.9999 32.0000 1.9523 1.9556 403.2854 404.1020 0.1270 -1.0000 -1.0000 2115170 1594934487.90 151.5218 59.9999 32.0000 1.9519 1.9551 403.3630 404.1800 0.1270 -1.0000 -1.0000 2115248 1594934488.00 151.4878 59.9999 32.0000 1.9513 1.9546 403.3360 404.1527 0.1269 -1.0000 -1.0000 2115310 1594934488.10 151.4878 59.9999 32.0000 1.9520 1.9552 403.1369 403.9531 0.1270 -1.0000 -1.0000 2115373 1594934488.20 151.4878 59.9999 32.0000 1.9529 1.9562 403.1209 403.9364 0.1269 -1.0000 -1.0000 2115451 1594934488.30 151.4878 59.9999 32.0000 1.9521 1.9554 403.2260 404.0417 0.1269 -1.0000 -1.0000 2115513 1594934488.40 151.4878 59.9999 32.0000 1.9520 1.9552 403.3266 404.1436 0.1271 -1.0000 -1.0000 2115576 1594934488.50 151.4751 59.9999 32.0000 1.9517 1.9550 403.2601 404.0765 0.1270 -1.0000 -1.0000 2115779 1594934488.60 151.4751 59.9999 32.0000 1.9523 1.9555 403.1143 403.9314 0.1271 -1.0000 -1.0000 2115842 1594934488.70 151.4751 59.9999 32.0000 1.9522 1.9555 403.0718 403.8878 0.1270 -1.0000 -1.0000 2115904 1594934488.80 151.4751 59.9999 32.0000 1.9520 1.9553 403.1123 403.9276 0.1268 -1.0000 -1.0000 2115967 1594934488.90 151.4751 59.9999 32.0000 1.9523 1.9555 403.2591 404.0754 0.1270 -1.0000 -1.0000 2116029 1594934489.00 151.5210 59.9999 32.0000 1.9527 1.9559 403.2446 404.0622 0.1272 -1.0000 -1.0000 2116107 1594934489.10 151.5719 59.9999 32.0000 1.9527 1.9560 403.1238 403.9405 0.1270 -1.0000 -1.0000 2116169 1594934489.20 151.5719 59.9999 32.0000 1.9530 1.9562 403.1353 403.9516 0.1270 -1.0000 -1.0000 2116263 1594934489.30 151.5719 59.9999 32.0000 1.9523 1.9556 403.1736 403.9901 0.1270 -1.0000 -1.0000 2116341 1594934489.40 151.5719 59.9999 32.0000 1.9519 1.9552 403.2930 404.1096 0.1270 -1.0000 -1.0000 2116404 1594934489.50 151.5719 59.9999 32.0000 1.9523 1.9555 403.3894 404.2065 0.1270 -1.0000 -1.0000 2116466 1594934489.60 151.5439 59.9999 32.0000 1.9518 1.9550 403.3091 404.1256 0.1269 -1.0000 -1.0000 2116529 1594934489.70 151.5439 59.9999 32.0000 1.9527 1.9560 403.1251 403.9420 0.1272 -1.0000 -1.0000 2117076 1594934489.80 151.5439 59.9999 32.0000 1.9525 1.9558 403.1501 403.9666 0.1270 -1.0000 -1.0000 2117138 1594934489.90 151.5439 59.9999 32.0000 1.9520 1.9552 403.0783 403.8939 0.1269 -1.0000 -1.0000 2117216 1594934490.00 151.5439 59.9999 32.0000 1.9521 1.9553 403.2203 404.0366 0.1270 -1.0000 -1.0000 2117279 1594934490.10 151.5475 60.0002 32.0000 1.9516 1.9548 403.3266 404.1431 0.1270 -1.0000 -1.0000 2117341 1594934490.20 151.5480 60.0002 32.0000 1.9525 1.9557 403.2893 404.1055 0.1269 -1.0000 -1.0000 2117404 1594934490.30 151.5480 60.0002 32.0000 1.9526 1.9559 403.1799 403.9962 0.1270 -1.0000 -1.0000 2117482 1594934490.40 151.5480 60.0002 32.0000 1.9521 1.9554 403.1372 403.9537 0.1270 -1.0000 -1.0000 2117544 1594934490.50 151.5480 60.0002 32.0000 1.9520 1.9552 403.2688 404.0854 0.1270 -1.0000 -1.0000 2117607 1594934490.60 151.5480 60.0002 32.0000 1.9521 1.9553 403.3343 404.1508 0.1269 -1.0000 -1.0000 2117669 1594934490.70 151.5480 60.0002 32.0000 1.9523 1.9556 403.2240 404.0410 0.1271 -1.0000 -1.0000 2117779 1594934490.80 151.5576 60.0002 32.0000 1.9528 1.9560 403.1623 403.9784 0.1269 -1.0000 -1.0000 2117841 1594934490.90 151.5576 60.0002 32.0000 1.9520 1.9553 403.1046 403.9205 0.1270 -1.0000 -1.0000 2117903 1594934491.00 151.5576 60.0002 32.0000 1.9522 1.9554 403.2216 404.0386 0.1271 -1.0000 -1.0000 2118029 1594934491.10 151.5576 60.0002 32.0000 1.9519 1.9552 403.3374 404.1536 0.1269 -1.0000 -1.0000 2118091 1594934491.20 151.5576 60.0002 32.0000 1.9512 1.9545 403.2752 404.0917 0.1269 -1.0000 -1.0000 2118278 1594934491.30 151.5850 60.0002 32.0000 1.9520 1.9552 403.1289 403.9445 0.1269 -1.0000 -1.0000 2118341 1594934491.40 151.5905 60.0002 32.0000 1.9529 1.9561 403.0903 403.9050 0.1268 -1.0000 -1.0000 2118403 1594934491.50 151.5905 60.0002 32.0000 1.9529 1.9561 403.1612 403.9768 0.1269 -1.0000 -1.0000 2118481 1594934491.60 151.5905 60.0002 32.0000 1.9513 1.9545 403.2986 404.1153 0.1271 -1.0000 -1.0000 2118544 1594934491.70 151.5905 60.0002 32.0000 1.9519 1.9552 403.3510 404.1667 0.1268 -1.0000 -1.0000 2118778 1594934491.80 151.5905 60.0002 32.0000 1.9518 1.9551 403.2854 404.1018 0.1270 -1.0000 -1.0000 2118841 1594934491.90 151.5682 60.0002 32.0000 1.9525 1.9558 403.1163 403.9325 0.1269 -1.0000 -1.0000 2118903 1594934492.00 151.5682 60.0002 32.0000 1.9517 1.9549 403.1857 404.0007 0.1268 -1.0000 -1.0000 2118966 1594934492.10 151.5682 60.0002 32.0000 1.9521 1.9553 403.2939 404.1113 0.1270 -1.0000 -1.0000 2119028 1594934492.20 151.5682 60.0002 32.0000 1.9516 1.9549 403.3132 404.1295 0.1269 -1.0000 -1.0000 2119825 1594934492.30 151.5682 60.0002 32.0000 1.9519 1.9551 403.2847 404.1005 0.1269 -1.0000 -1.0000 2119888 1594934492.40 151.5682 60.0002 32.0000 1.9527 1.9559 403.0530 403.8690 0.1269 -1.0000 -1.0000 2119950 1594934492.50 151.5094 60.0002 32.0000 1.9515 1.9548 403.1736 403.9894 0.1269 -1.0000 -1.0000 2120028 1594934492.60 151.5094 60.0002 32.0000 1.9522 1.9555 403.2570 404.0721 0.1268 -1.0000 -1.0000 2120091 1594934492.70 151.5094 60.0002 32.0000 1.9520 1.9553 403.3310 404.1486 0.1271 -1.0000 -1.0000 2120169 1594934492.80 151.5094 60.0002 32.0000 1.9517 1.9550 403.2639 404.0804 0.1269 -1.0000 -1.0000 2120325 1594934492.90 151.5094 60.0002 32.0000 1.9522 1.9555 403.1750 403.9909 0.1269 -1.0000 -1.0000 2120387 1594934493.00 151.5219 60.0002 32.0000 1.9520 1.9553 403.1047 403.9211 0.1270 -1.0000 -1.0000 2120450 1594934493.10 151.5374 60.0002 32.0000 1.9514 1.9546 403.2260 404.0420 0.1269 -1.0000 -1.0000 2120512 1594934493.20 151.5374 60.0002 32.0000 1.9514 1.9546 403.3877 404.2036 0.1268 -1.0000 -1.0000 2120575 1594934493.30 151.5374 60.0002 32.0000 1.9514 1.9546 403.3987 404.2147 0.1269 -1.0000 -1.0000 2120653 1594934493.40 151.5374 60.0002 32.0000 1.9524 1.9557 403.1472 403.9627 0.1268 -1.0000 -1.0000 2120715 1594934493.50 151.5374 60.0002 32.0000 1.9520 1.9553 403.1674 403.9828 0.1268 -1.0000 -1.0000 2120778 1594934493.60 151.5467 60.0002 32.0000 1.9516 1.9548 403.3554 404.1716 0.1269 -1.0000 -1.0000 2120856 1594934493.70 151.5467 60.0002 32.0000 1.9518 1.9551 403.2899 404.1071 0.1270 -1.0000 -1.0000 2120918 1594934493.80 151.5467 60.0002 32.0000 1.9519 1.9552 403.2320 404.0482 0.1269 -1.0000 -1.0000 2120981 1594934493.90 151.5467 60.0002 32.0000 1.9522 1.9554 403.1071 403.9229 0.1269 -1.0000 -1.0000 2121043 1594934494.00 151.5467 60.0002 32.0000 1.9520 1.9553 403.1396 403.9555 0.1269 -1.0000 -1.0000 2121106 1594934494.10 151.5467 60.0002 32.0000 1.9514 1.9547 403.3231 404.1384 0.1268 -1.0000 -1.0000 2121168 1594934494.20 151.5467 60.0002 32.0000 1.9518 1.9550 403.3854 404.2014 0.1269 -1.0000 -1.0000 2121262 1594934494.30 151.5467 60.0002 32.0000 1.9519 1.9551 403.2211 404.0367 0.1269 -1.0000 -1.0000 2121559 1594934494.40 151.5467 60.0002 32.0000 1.9522 1.9554 403.1364 403.9529 0.1270 -1.0000 -1.0000 2121606 1594934494.50 151.5467 60.0002 32.0000 1.9523 1.9555 403.1078 403.9239 0.1269 -1.0000 -1.0000 2121684 1594934494.60 151.5392 60.0002 32.0000 1.9521 1.9553 403.1560 403.9717 0.1269 -1.0000 -1.0000 2121746 1594934494.70 151.4981 60.0002 32.0000 1.9521 1.9553 403.2886 404.1043 0.1270 -1.0000 -1.0000 2121809 1594934494.80 151.4981 60.0002 32.0000 1.9521 1.9554 403.3574 404.1749 0.1270 -1.0000 -1.0000 2122793 1594934494.90 151.4981 60.0002 32.0000 1.9521 1.9553 403.2569 404.0730 0.1269 -1.0000 -1.0000 2122855 1594934495.00 151.4981 60.0002 32.0000 1.9523 1.9555 403.0840 403.8990 0.1269 -1.0000 -1.0000 2122918 1594934495.10 151.4981 60.0002 32.0000 1.9516 1.9549 403.0943 403.9104 0.1270 -1.0000 -1.0000 2122980 1594934495.20 151.4988 60.0002 32.0000 1.9523 1.9556 403.1206 403.9361 0.1269 -1.0000 -1.0000 2123043 1594934495.30 151.5065 60.0002 32.0000 1.9519 1.9551 403.2581 404.0746 0.1270 -1.0000 -1.0000 2123121 1594934495.40 151.5065 60.0002 32.0000 1.9516 1.9548 403.3356 404.1524 0.1270 -1.0000 -1.0000 2123183 1594934495.50 151.5065 60.0002 32.0000 1.9522 1.9554 403.1556 403.9713 0.1269 -1.0000 -1.0000 2123246 1594934495.60 151.5065 60.0002 32.0000 1.9523 1.9555 403.1835 403.9997 0.1269 -1.0000 -1.0000 2123324 1594934495.70 151.5065 60.0002 32.0000 1.9526 1.9559 403.0542 403.8702 0.1269 -1.0000 -1.0000 2123387 1594934495.80 151.4817 60.0002 32.0000 1.9518 1.9550 403.3401 404.1564 0.1269 -1.0000 -1.0000 2123449 1594934495.90 151.4801 60.0002 32.0000 1.9519 1.9551 403.3267 404.1431 0.1270 -1.0000 -1.0000 2123590 1594934496.00 151.4801 60.0002 32.0000 1.9518 1.9551 403.2352 404.0518 0.1270 -1.0000 -1.0000 2123652 1594934496.10 151.4801 60.0002 32.0000 1.9519 1.9551 403.0458 403.8621 0.1270 -1.0000 -1.0000 2123715 1594934496.20 151.4801 60.0002 32.0000 1.9516 1.9548 403.1487 403.9646 0.1269 -1.0000 -1.0000 2123793 1594934496.30 151.4795 60.0002 32.0000 1.9519 1.9551 403.2155 404.0319 0.1270 -1.0000 -1.0000 2123855 1594934496.40 151.4777 60.0002 32.0000 1.9512 1.9545 403.2883 404.1053 0.1270 -1.0000 -1.0000 2123918 1594934496.50 151.4777 60.0002 32.0000 1.9515 1.9547 403.2987 404.1153 0.1270 -1.0000 -1.0000 2123996 1594934496.60 151.4777 60.0002 32.0000 1.9522 1.9555 403.1175 403.9334 0.1268 -1.0000 -1.0000 2124059 1594934496.70 151.4777 60.0002 32.0000 1.9525 1.9558 403.1247 403.9405 0.1269 -1.0000 -1.0000 2124121 1594934496.80 151.4777 60.0002 32.0000 1.9525 1.9557 403.1040 403.9200 0.1269 -1.0000 -1.0000 2124199 1594934496.90 151.4777 60.0002 32.0000 1.9522 1.9554 403.2271 404.0433 0.1269 -1.0000 -1.0000 2124262 1594934497.00 151.4777 60.0002 32.0000 1.9515 1.9548 403.2842 404.1004 0.1269 -1.0000 -1.0000 2124324 1594934497.10 151.4777 60.0002 32.0000 1.9512 1.9544 403.2645 404.0808 0.1270 -1.0000 -1.0000 2124386 1594934497.20 151.4777 60.0002 32.0000 1.9519 1.9551 403.1180 403.9340 0.1269 -1.0000 -1.0000 2124449 1594934497.30 151.4777 60.0002 32.0000 1.9521 1.9554 403.1350 403.9508 0.1269 -1.0000 -1.0000 2124527 1594934497.40 151.4936 60.0002 32.0000 1.9510 1.9542 403.3832 404.1996 0.1269 -1.0000 -1.0000 2124589 1594934497.50 151.4983 60.0002 32.0000 1.9516 1.9548 403.3581 404.1752 0.1270 -1.0000 -1.0000 2124652 1594934497.60 151.4983 60.0002 32.0000 1.9516 1.9549 403.3322 404.1495 0.1271 -1.0000 -1.0000 2124730 1594934497.70 151.4983 60.0002 32.0000 1.9522 1.9554 403.1821 404.0000 0.1272 -1.0000 -1.0000 2124792 1594934497.80 151.4983 60.0002 32.0000 1.9526 1.9558 403.1128 403.9285 0.1269 -1.0000 -1.0000 2124855 1594934497.90 151.4983 60.0002 32.0000 1.9518 1.9550 403.1757 403.9918 0.1270 -1.0000 -1.0000 2124917 1594934498.00 151.5031 60.0002 32.0000 1.9520 1.9553 403.1648 403.9804 0.1268 -1.0000 -1.0000 2124980 1594934498.10 151.5031 60.0002 32.0000 1.9519 1.9552 403.2495 404.0649 0.1269 -1.0000 -1.0000 2125042 1594934498.20 151.5031 60.0002 32.0000 1.9527 1.9559 403.1681 403.9845 0.1270 -1.0000 -1.0000 2125121 1594934498.30 151.5031 60.0002 32.0000 1.9525 1.9558 403.1574 403.9730 0.1269 -1.0000 -1.0000 2125183 1594934498.40 151.5031 60.0002 32.0000 1.9523 1.9556 403.2015 404.0180 0.1270 -1.0000 -1.0000 2125543 1594934498.50 151.4897 60.0002 32.0000 1.9512 1.9544 403.3252 404.1416 0.1269 -1.0000 -1.0000 2125621 1594934498.60 151.4836 60.0002 32.0000 1.9513 1.9546 403.2895 404.1064 0.1270 -1.0000 -1.0000 2125683 1594934498.70 151.4836 60.0002 32.0000 1.9516 1.9549 403.2541 404.0704 0.1269 -1.0000 -1.0000 2125746 1594934498.80 151.4836 60.0002 32.0000 1.9530 1.9563 403.2058 404.0219 0.1270 -1.0000 -1.0000 2125808 1594934498.90 151.4836 60.0002 32.0000 1.9528 1.9561 403.0926 403.9075 0.1268 -1.0000 -1.0000 2126089 1594934499.00 151.4836 60.0002 32.0000 1.9526 1.9559 403.0970 403.9129 0.1270 -1.0000 -1.0000 2126152 1594934499.10 151.4556 60.0002 32.0000 1.9524 1.9556 403.1838 404.0006 0.1270 -1.0000 -1.0000 2126214 1594934499.20 151.4556 60.0002 32.0000 1.9523 1.9555 403.3151 404.1318 0.1270 -1.0000 -1.0000 2126277 1594934499.30 151.4556 60.0002 32.0000 1.9522 1.9555 403.3488 404.1655 0.1270 -1.0000 -1.0000 2126355 1594934499.40 151.4556 60.0002 32.0000 1.9520 1.9553 403.2467 404.0635 0.1271 -1.0000 -1.0000 2127042 1594934499.50 151.4556 60.0002 32.0000 1.9519 1.9552 403.0819 403.8978 0.1269 -1.0000 -1.0000 2127120 1594934499.60 151.4483 60.0002 32.0000 1.9516 1.9549 403.2413 404.0572 0.1269 -1.0000 -1.0000 2127307 1594934499.70 151.4483 60.0002 32.0000 1.9518 1.9550 403.3395 404.1562 0.1270 -1.0000 -1.0000 2127370 1594934499.80 151.4483 60.0002 32.0000 1.9518 1.9550 403.2789 404.0953 0.1270 -1.0000 -1.0000 2127417 1594934499.90 151.4483 60.0002 32.0000 1.9528 1.9561 403.2086 404.0255 0.1271 -1.0000 -1.0000 2127495 1594934500.00 151.4483 60.0002 32.0000 1.9527 1.9560 403.0942 403.9103 0.1269 -1.0000 -1.0000 2127558 1594934500.10 151.4508 60.0002 32.0000 1.9525 1.9558 403.1976 404.0131 0.1268 -1.0000 -1.0000 2127620 1594934500.20 151.4654 60.0001 32.0000 1.9518 1.9550 403.3011 404.1156 0.1267 -1.0000 -1.0000 2127698 1594934500.30 151.4654 60.0001 32.0000 1.9520 1.9553 403.3210 404.1369 0.1270 -1.0000 -1.0000 2127761 1594934500.40 151.4654 60.0001 32.0000 1.9525 1.9557 403.2068 404.0232 0.1269 -1.0000 -1.0000 2128307 1594934500.50 151.4654 60.0001 32.0000 1.9528 1.9561 403.0630 403.8791 0.1270 -1.0000 -1.0000 2128385 1594934500.60 151.4654 60.0001 32.0000 1.9529 1.9562 403.1324 403.9485 0.1269 -1.0000 -1.0000 2128448 1594934500.70 151.4654 60.0001 32.0000 1.9520 1.9552 403.2632 404.0787 0.1268 -1.0000 -1.0000 2128510 1594934500.80 151.4537 60.0001 32.0000 1.9519 1.9551 403.2826 404.0986 0.1269 -1.0000 -1.0000 2128573 1594934500.90 151.4230 60.0001 32.0000 1.9518 1.9550 403.3912 404.2080 0.1269 -1.0000 -1.0000 2128635 1594934501.00 151.4230 60.0001 32.0000 1.9518 1.9550 403.3617 404.1781 0.1269 -1.0000 -1.0000 2128713 1594934501.10 151.4230 60.0001 32.0000 1.9519 1.9552 403.0815 403.8968 0.1269 -1.0000 -1.0000 2128776 1594934501.20 151.4230 60.0001 32.0000 1.9523 1.9556 403.1577 403.9738 0.1269 -1.0000 -1.0000 2128838 1594934501.30 151.4230 60.0001 32.0000 1.9530 1.9562 403.1161 403.9330 0.1270 -1.0000 -1.0000 2128916 1594934501.40 151.4230 60.0001 32.0000 1.9524 1.9556 403.2084 404.0248 0.1270 -1.0000 -1.0000 2128979 1594934501.50 151.4223 60.0001 32.0000 1.9519 1.9552 403.3267 404.1437 0.1270 -1.0000 -1.0000 2129041 1594934501.60 151.4223 60.0001 32.0000 1.9520 1.9552 403.3796 404.1964 0.1270 -1.0000 -1.0000 2129104 1594934501.70 151.4223 60.0001 32.0000 1.9517 1.9550 403.1877 404.0035 0.1270 -1.0000 -1.0000 2129166 1594934501.80 151.4223 60.0001 32.0000 1.9528 1.9560 403.1095 403.9260 0.1270 -1.0000 -1.0000 2129229 1594934501.90 151.4223 60.0001 32.0000 1.9526 1.9559 403.1413 403.9580 0.1270 -1.0000 -1.0000 2129307 1594934502.00 151.4512 60.0001 32.0000 1.9517 1.9549 403.1671 403.9839 0.1271 -1.0000 -1.0000 2129370 1594934502.10 151.4307 60.0001 32.0000 1.9520 1.9552 403.2794 404.0951 0.1267 -1.0000 -1.0000 2129432 1594934502.20 151.4307 60.0001 32.0000 1.9515 1.9547 403.3331 404.1496 0.1270 -1.0000 -1.0000 2129510 1594934502.30 151.4307 60.0001 32.0000 1.9522 1.9554 403.2823 404.0983 0.1269 -1.0000 -1.0000 2129573 1594934502.40 151.4307 60.0001 32.0000 1.9527 1.9560 403.1154 403.9305 0.1268 -1.0000 -1.0000 2129635 1594934502.50 151.4307 60.0001 32.0000 1.9533 1.9566 403.1304 403.9452 0.1268 -1.0000 -1.0000 2129697 1594934502.60 151.4307 60.0001 32.0000 1.9523 1.9556 403.3698 404.1865 0.1269 -1.0000 -1.0000 2129760 1594934502.70 151.4307 60.0001 32.0000 1.9525 1.9558 403.2739 404.0899 0.1269 -1.0000 -1.0000 2129822 1594934502.80 151.4307 60.0001 32.0000 1.9528 1.9560 403.2118 404.0278 0.1269 -1.0000 -1.0000 2129901 1594934502.90 151.4307 60.0001 32.0000 1.9522 1.9555 403.0163 403.8330 0.1271 -1.0000 -1.0000 2129979 1594934503.00 151.4307 60.0001 32.0000 1.9520 1.9552 403.1158 403.9321 0.1270 -1.0000 -1.0000 2130041 1594934503.10 151.4307 60.0001 32.0000 1.9523 1.9555 403.3214 404.1383 0.1270 -1.0000 -1.0000 2130104 1594934503.20 151.4327 60.0001 32.0000 1.9514 1.9547 403.4138 404.2311 0.1270 -1.0000 -1.0000 2130166 1594934503.30 151.4572 60.0001 32.0000 1.9511 1.9543 403.2577 404.0739 0.1269 -1.0000 -1.0000 2130245 1594934503.40 151.4572 60.0001 32.0000 1.9529 1.9561 403.1493 403.9648 0.1269 -1.0000 -1.0000 2130307 1594934503.50 151.4572 60.0001 32.0000 1.9531 1.9563 403.1237 403.9391 0.1269 -1.0000 -1.0000 2131119 1594934503.60 151.4572 60.0001 32.0000 1.9529 1.9561 403.1710 403.9870 0.1270 -1.0000 -1.0000 2131197 1594934503.70 151.4572 60.0001 32.0000 1.9522 1.9554 403.2766 404.0926 0.1268 -1.0000 -1.0000 2131260 1594934503.80 151.4820 60.0001 32.0000 1.9524 1.9557 403.2366 404.0533 0.1270 -1.0000 -1.0000 2131479 1594934503.90 151.5048 60.0001 32.0000 1.9527 1.9559 403.0992 403.9153 0.1269 -1.0000 -1.0000 2131588 1594934504.00 151.5048 60.0001 32.0000 1.9529 1.9561 403.1351 403.9509 0.1269 -1.0000 -1.0000 2131650 1594934504.10 151.5048 60.0001 32.0000 1.9521 1.9554 403.2838 404.1003 0.1270 -1.0000 -1.0000 2131713 1594934504.20 151.5048 60.0001 32.0000 1.9519 1.9552 403.3929 404.2087 0.1268 -1.0000 -1.0000 2131791 1594934504.30 151.5048 60.0001 32.0000 1.9515 1.9548 403.3165 404.1319 0.1268 -1.0000 -1.0000 2131853 1594934504.40 151.4869 60.0001 32.0000 1.9522 1.9555 403.2523 404.0681 0.1269 -1.0000 -1.0000 2131916 1594934504.50 151.4869 60.0001 32.0000 1.9534 1.9566 403.1699 403.9863 0.1269 -1.0000 -1.0000 2132057 1594934504.60 151.4869 60.0001 32.0000 1.9532 1.9565 403.1457 403.9618 0.1270 -1.0000 -1.0000 2132119 1594934504.70 151.4869 60.0001 32.0000 1.9522 1.9555 403.2114 404.0268 0.1268 -1.0000 -1.0000 2132181 1594934504.80 151.4869 60.0001 32.0000 1.9512 1.9545 403.2744 404.0904 0.1269 -1.0000 -1.0000 2132259 1594934504.90 151.4740 60.0001 32.0000 1.9532 1.9565 403.1843 404.0002 0.1269 -1.0000 -1.0000 2132322 1594934505.00 151.4725 60.0001 32.0000 1.9528 1.9560 403.0963 403.9121 0.1269 -1.0000 -1.0000 2132400 1594934505.10 151.4725 60.0001 32.0000 1.9530 1.9562 403.0883 403.9035 0.1269 -1.0000 -1.0000 2132572 1594934505.20 151.4501 60.0001 32.0000 1.9527 1.9560 403.3032 404.1196 0.1270 -1.0000 -1.0000 2132634 1594934505.30 151.4497 60.0001 32.0000 1.9510 1.9543 403.3322 404.1491 0.1270 -1.0000 -1.0000 2132712 1594934505.40 151.4497 60.0001 32.0000 1.9520 1.9553 403.2691 404.0851 0.1269 -1.0000 -1.0000 2132775 1594934505.50 151.4497 60.0001 32.0000 1.9525 1.9557 403.1221 403.9381 0.1270 -1.0000 -1.0000 2132837 1594934505.60 151.4497 60.0001 32.0000 1.9523 1.9555 403.1397 403.9560 0.1270 -1.0000 -1.0000 2133588 1594934505.70 151.4497 60.0001 32.0000 1.9520 1.9552 403.2505 404.0682 0.1272 -1.0000 -1.0000 2133650 1594934505.80 151.4497 60.0001 32.0000 1.9527 1.9560 403.3128 404.1310 0.1272 -1.0000 -1.0000 2133712 1594934505.90 151.4497 60.0001 32.0000 1.9521 1.9554 403.3072 404.1254 0.1272 -1.0000 -1.0000 2133790 1594934506.00 151.4497 60.0001 32.0000 1.9522 1.9554 403.2080 404.0242 0.1268 -1.0000 -1.0000 2133853 1594934506.10 151.4621 60.0001 32.0000 1.9523 1.9556 403.2504 404.0668 0.1270 -1.0000 -1.0000 2133916 1594934506.20 151.4621 60.0001 32.0000 1.9524 1.9556 403.3180 404.1347 0.1269 -1.0000 -1.0000 2133993 1594934506.30 151.4621 60.0001 32.0000 1.9521 1.9554 403.3910 404.2070 0.1269 -1.0000 -1.0000 2134056 1594934506.40 151.4621 60.0001 32.0000 1.9529 1.9561 403.2422 404.0594 0.1271 -1.0000 -1.0000 2134228 1594934506.50 151.4621 60.0001 32.0000 1.9528 1.9560 403.1553 403.9719 0.1270 -1.0000 -1.0000 2134306 1594934506.60 151.4499 60.0001 32.0000 1.9521 1.9554 403.2815 404.0972 0.1268 -1.0000 -1.0000 2134368 1594934506.70 151.4446 60.0001 32.0000 1.9525 1.9558 403.3348 404.1510 0.1269 -1.0000 -1.0000 2134431 1594934506.80 151.4446 60.0001 32.0000 1.9524 1.9557 403.3005 404.1175 0.1270 -1.0000 -1.0000 2134493 1594934506.90 151.4446 60.0001 32.0000 1.9530 1.9563 403.2734 404.0901 0.1270 -1.0000 -1.0000 2134556 1594934507.00 151.4446 60.0001 32.0000 1.9526 1.9559 403.1170 403.9329 0.1269 -1.0000 -1.0000 2134634 1594934507.10 151.4446 60.0001 32.0000 1.9527 1.9559 403.0858 403.9025 0.1270 -1.0000 -1.0000 2134696 1594934507.20 151.4899 60.0001 32.0000 1.9518 1.9550 403.2574 404.0741 0.1270 -1.0000 -1.0000 2134759 1594934507.30 151.4899 60.0001 32.0000 1.9521 1.9554 403.3892 404.2064 0.1271 -1.0000 -1.0000 2134837 1594934507.40 151.4899 60.0001 32.0000 1.9520 1.9552 403.4104 404.2271 0.1269 -1.0000 -1.0000 2134899 1594934507.50 151.4899 60.0001 32.0000 1.9524 1.9557 403.1949 404.0104 0.1268 -1.0000 -1.0000 2134962 1594934507.60 151.5563 60.0001 32.0000 1.9528 1.9561 403.0490 403.8651 0.1270 -1.0000 -1.0000 2135040 1594934507.70 151.5563 60.0001 32.0000 1.9526 1.9558 403.1943 404.0108 0.1270 -1.0000 -1.0000 2135102 1594934507.80 151.5563 60.0001 32.0000 1.9519 1.9551 403.3485 404.1653 0.1271 -1.0000 -1.0000 2135196 1594934507.90 151.5563 60.0001 32.0000 1.9517 1.9549 403.2786 404.0952 0.1269 -1.0000 -1.0000 2135259 1594934508.00 151.5563 60.0001 32.0000 1.9530 1.9562 403.1423 403.9575 0.1268 -1.0000 -1.0000 2135321 1594934508.10 151.5563 60.0001 32.0000 1.9532 1.9565 403.1791 403.9948 0.1269 -1.0000 -1.0000 2135399 1594934508.20 151.5563 60.0001 32.0000 1.9528 1.9560 403.1575 403.9738 0.1270 -1.0000 -1.0000 2135462 1594934508.30 151.5231 60.0001 32.0000 1.9521 1.9553 403.2889 404.1055 0.1270 -1.0000 -1.0000 2135524 1594934508.40 151.5231 60.0001 32.0000 1.9522 1.9555 403.3058 404.1217 0.1269 -1.0000 -1.0000 2135587 1594934508.50 151.5231 60.0001 32.0000 1.9525 1.9558 403.1220 403.9378 0.1269 -1.0000 -1.0000 2135665 1594934508.60 151.5231 60.0001 32.0000 1.9523 1.9556 403.1080 403.9240 0.1269 -1.0000 -1.0000 2135837 1594934508.70 151.5231 60.0001 32.0000 1.9522 1.9554 403.2868 404.1026 0.1269 -1.0000 -1.0000 2135899 1594934508.80 151.5351 60.0001 32.0000 1.9513 1.9545 403.3074 404.1239 0.1269 -1.0000 -1.0000 2135978 1594934508.90 151.5497 60.0001 32.0000 1.9516 1.9549 403.3106 404.1273 0.1270 -1.0000 -1.0000 2136040 1594934509.00 151.5497 60.0001 32.0000 1.9520 1.9553 403.3241 404.1411 0.1270 -1.0000 -1.0000 2136102 1594934509.10 151.5497 60.0001 32.0000 1.9530 1.9563 403.0931 403.9093 0.1270 -1.0000 -1.0000 2136337 1594934509.20 151.5497 60.0001 32.0000 1.9524 1.9557 403.1644 403.9811 0.1271 -1.0000 -1.0000 2136399 1594934509.30 151.5485 60.0001 32.0000 1.9520 1.9552 403.2168 404.0326 0.1269 -1.0000 -1.0000 2136477 1594934509.40 151.4611 60.0001 32.0000 1.9521 1.9553 403.2383 404.0543 0.1269 -1.0000 -1.0000 2136540 1594934509.50 151.4611 60.0001 32.0000 1.9530 1.9562 403.1351 403.9512 0.1269 -1.0000 -1.0000 2136602 1594934509.60 151.4611 60.0001 32.0000 1.9526 1.9559 403.0492 403.8642 0.1268 -1.0000 -1.0000 2136836 1594934509.70 151.4611 60.0001 32.0000 1.9522 1.9555 403.2328 404.0490 0.1270 -1.0000 -1.0000 2136899 1594934509.80 151.4611 60.0001 32.0000 1.9515 1.9547 403.3540 404.1705 0.1269 -1.0000 -1.0000 2136961 1594934509.90 151.5478 60.0010 32.0000 1.9513 1.9546 403.3141 404.1295 0.1268 -1.0000 -1.0000 2137040 1594934510.00 151.5478 60.0010 32.0000 1.9522 1.9555 403.1940 404.0101 0.1269 -1.0000 -1.0000 2137102 1594934510.10 151.5478 60.0010 32.0000 1.9532 1.9564 403.2111 404.0270 0.1269 -1.0000 -1.0000 2137446 1594934510.20 151.5478 60.0010 32.0000 1.9522 1.9555 403.1068 403.9238 0.1271 -1.0000 -1.0000 2137524 1594934510.30 151.5478 60.0010 32.0000 1.9525 1.9558 403.1640 403.9810 0.1270 -1.0000 -1.0000 2137587 1594934510.40 151.5478 60.0010 32.0000 1.9521 1.9554 403.2868 404.1028 0.1269 -1.0000 -1.0000 2137649 1594934510.50 151.5088 60.0010 32.0000 1.9520 1.9552 403.3345 404.1508 0.1269 -1.0000 -1.0000 2137727 1594934510.60 151.4660 60.0010 32.0000 1.9523 1.9556 403.1717 403.9876 0.1269 -1.0000 -1.0000 2137789 1594934510.70 151.4660 60.0010 32.0000 1.9527 1.9559 403.1181 403.9338 0.1270 -1.0000 -1.0000 2137852 1594934510.80 151.4660 60.0010 32.0000 1.9521 1.9554 403.1321 403.9492 0.1271 -1.0000 -1.0000 2137915 1594934510.90 151.4660 60.0010 32.0000 1.9519 1.9551 403.3185 404.1345 0.1269 -1.0000 -1.0000 2137977 1594934511.00 151.4660 60.0010 32.0000 1.9527 1.9560 403.3065 404.1228 0.1269 -1.0000 -1.0000 2138055 1594934511.10 151.5595 60.0010 32.0000 1.9520 1.9552 403.3546 404.1710 0.1269 -1.0000 -1.0000 2138118 1594934511.20 151.5595 60.0010 32.0000 1.9520 1.9552 403.3602 404.1769 0.1269 -1.0000 -1.0000 2138805 1594934511.30 151.5595 60.0010 32.0000 1.9527 1.9560 403.2458 404.0615 0.1269 -1.0000 -1.0000 2138883 1594934511.40 151.5595 60.0010 32.0000 1.9529 1.9562 403.1271 403.9421 0.1268 -1.0000 -1.0000 2138945 1594934511.50 151.5595 60.0010 32.0000 1.9518 1.9551 403.1788 403.9948 0.1269 -1.0000 -1.0000 2139055 1594934511.60 151.5681 60.0010 32.0000 1.9526 1.9558 403.1881 404.0036 0.1269 -1.0000 -1.0000 2139117 1594934511.70 151.5813 60.0010 32.0000 1.9524 1.9556 403.3182 404.1343 0.1269 -1.0000 -1.0000 2139180 1594934511.80 151.5813 60.0010 32.0000 1.9517 1.9549 403.2531 404.0697 0.1270 -1.0000 -1.0000 2139242 1594934511.90 151.5813 60.0010 32.0000 1.9520 1.9553 403.1101 403.9263 0.1269 -1.0000 -1.0000 2139320 1594934512.00 151.5813 60.0010 32.0000 1.9524 1.9556 403.1598 403.9760 0.1270 -1.0000 -1.0000 2139383 1594934512.10 151.5813 60.0010 32.0000 1.9528 1.9561 403.2997 404.1159 0.1269 -1.0000 -1.0000 2139445 1594934512.20 151.5676 60.0010 32.0000 1.9518 1.9550 403.3388 404.1542 0.1268 -1.0000 -1.0000 2139539 1594934512.30 151.5676 60.0010 32.0000 1.9518 1.9551 403.4187 404.2350 0.1268 -1.0000 -1.0000 2139601 1594934512.40 151.5676 60.0010 32.0000 1.9526 1.9558 403.2240 404.0389 0.1268 -1.0000 -1.0000 2139664 1594934512.50 151.5676 60.0010 32.0000 1.9527 1.9559 403.1053 403.9206 0.1268 -1.0000 -1.0000 2139727 1594934512.60 151.5676 60.0010 32.0000 1.9522 1.9555 403.0786 403.8941 0.1269 -1.0000 -1.0000 2139789 1594934512.70 151.5867 60.0010 32.0000 1.9524 1.9557 403.1182 403.9345 0.1269 -1.0000 -1.0000 2139852 1594934512.80 151.6122 60.0010 32.0000 1.9515 1.9548 403.2537 404.0688 0.1268 -1.0000 -1.0000 2139929 1594934512.90 151.6122 60.0010 32.0000 1.9524 1.9557 403.2591 404.0751 0.1270 -1.0000 -1.0000 2139992 1594934513.00 151.6122 60.0010 32.0000 1.9526 1.9559 403.2287 404.0454 0.1270 -1.0000 -1.0000 2140070 1594934513.10 151.6122 60.0010 32.0000 1.9531 1.9564 403.0980 403.9138 0.1268 -1.0000 -1.0000 2140133 1594934513.20 151.6122 60.0010 32.0000 1.9524 1.9557 403.1996 404.0153 0.1269 -1.0000 -1.0000 2140304 1594934513.30 151.5820 60.0010 32.0000 1.9521 1.9554 403.1719 403.9878 0.1269 -1.0000 -1.0000 2140383 1594934513.40 151.5820 60.0010 32.0000 1.9520 1.9553 403.2914 404.1068 0.1267 -1.0000 -1.0000 2140445 1594934513.50 151.5820 60.0010 32.0000 1.9525 1.9558 403.5346 404.3512 0.1269 -1.0000 -1.0000 2140507 1594934513.60 151.5820 60.0010 32.0000 1.9528 1.9560 403.2933 404.1082 0.1268 -1.0000 -1.0000 2140586 1594934513.70 151.5820 60.0010 32.0000 1.9516 1.9549 403.0991 403.9152 0.1270 -1.0000 -1.0000 2140867 1594934513.80 151.5624 60.0010 32.0000 1.9526 1.9558 403.0881 403.9036 0.1268 -1.0000 -1.0000 2140929 1594934513.90 151.5575 60.0010 32.0000 1.9525 1.9557 403.1801 403.9952 0.1268 -1.0000 -1.0000 2141007 1594934514.00 151.5575 60.0010 32.0000 1.9517 1.9549 403.4029 404.2191 0.1269 -1.0000 -1.0000 2141070 1594934514.10 151.5575 60.0010 32.0000 1.9521 1.9554 403.3856 404.2026 0.1270 -1.0000 -1.0000 2141132 1594934514.20 151.5575 60.0010 32.0000 1.9527 1.9559 403.1330 403.9488 0.1269 -1.0000 -1.0000 2141210 1594934514.30 151.5575 60.0010 32.0000 1.9529 1.9561 403.1516 403.9676 0.1269 -1.0000 -1.0000 2141601 1594934514.40 151.5575 60.0010 32.0000 1.9518 1.9551 403.2505 404.0661 0.1268 -1.0000 -1.0000 2141664 1594934514.50 151.5155 60.0010 32.0000 1.9516 1.9548 403.3586 404.1750 0.1269 -1.0000 -1.0000 2141726 1594934514.60 151.5155 60.0010 32.0000 1.9523 1.9556 403.3336 404.1501 0.1270 -1.0000 -1.0000 2141788 1594934514.70 151.5155 60.0010 32.0000 1.9521 1.9553 403.2428 404.0597 0.1270 -1.0000 -1.0000 2141851 1594934514.80 151.5155 60.0010 32.0000 1.9523 1.9555 403.0121 403.8272 0.1268 -1.0000 -1.0000 2142101 1594934514.90 151.5155 60.0010 32.0000 1.9527 1.9559 403.1252 403.9404 0.1269 -1.0000 -1.0000 2142164 1594934515.00 151.5526 60.0010 32.0000 1.9516 1.9548 403.2733 404.0894 0.1269 -1.0000 -1.0000 2142226 1594934515.10 151.5526 60.0010 32.0000 1.9518 1.9551 403.3305 404.1475 0.1270 -1.0000 -1.0000 2142288 1594934515.20 151.5526 60.0010 32.0000 1.9528 1.9560 403.0982 403.9130 0.1268 -1.0000 -1.0000 2142351 1594934515.30 151.5526 60.0010 32.0000 1.9518 1.9550 403.0454 403.8606 0.1268 -1.0000 -1.0000 2142601 1594934515.40 151.5526 60.0010 32.0000 1.9518 1.9551 403.0921 403.9071 0.1268 -1.0000 -1.0000 2142663 1594934515.50 151.5346 60.0010 32.0000 1.9519 1.9551 403.3052 404.1217 0.1270 -1.0000 -1.0000 2142726 1594934515.60 151.5193 60.0010 32.0000 1.9515 1.9548 403.3040 404.1211 0.1270 -1.0000 -1.0000 2142804 1594934515.70 151.5193 60.0010 32.0000 1.9516 1.9549 403.2719 404.0887 0.1270 -1.0000 -1.0000 2142866 1594934515.80 151.5193 60.0010 32.0000 1.9523 1.9556 403.1016 403.9171 0.1268 -1.0000 -1.0000 2143304 1594934515.90 151.5193 60.0010 32.0000 1.9516 1.9548 403.0920 403.9074 0.1269 -1.0000 -1.0000 2143382 1594934516.00 151.5193 60.0010 32.0000 1.9519 1.9552 403.2107 404.0264 0.1268 -1.0000 -1.0000 2143445 1594934516.10 151.5340 60.0010 32.0000 1.9518 1.9551 403.3409 404.1571 0.1269 -1.0000 -1.0000 2143507 1594934516.20 151.5561 60.0010 32.0000 1.9527 1.9559 403.2190 404.0347 0.1269 -1.0000 -1.0000 2143585 1594934516.30 151.5561 60.0010 32.0000 1.9520 1.9552 403.1470 403.9624 0.1268 -1.0000 -1.0000 2143819 1594934516.40 151.5561 60.0010 32.0000 1.9518 1.9551 403.1862 404.0020 0.1269 -1.0000 -1.0000 2143882 1594934516.50 151.5561 60.0010 32.0000 1.9516 1.9548 403.2367 404.0518 0.1267 -1.0000 -1.0000 2143944 1594934516.60 151.5561 60.0010 32.0000 1.9522 1.9555 403.4319 404.2480 0.1269 -1.0000 -1.0000 2144022 1594934516.70 151.5561 60.0010 32.0000 1.9524 1.9556 403.1336 403.9487 0.1268 -1.0000 -1.0000 2144210 1594934516.80 151.5542 60.0010 32.0000 1.9526 1.9558 403.2523 404.0681 0.1269 -1.0000 -1.0000 2144303 1594934516.90 151.5542 60.0010 32.0000 1.9524 1.9557 403.1191 403.9348 0.1269 -1.0000 -1.0000 2144366 1594934517.00 151.5542 60.0010 32.0000 1.9527 1.9559 403.1157 403.9318 0.1269 -1.0000 -1.0000 2144444 1594934517.10 151.5542 60.0010 32.0000 1.9524 1.9557 403.2467 404.0628 0.1269 -1.0000 -1.0000 2144506 1594934517.20 151.5542 60.0010 32.0000 1.9522 1.9554 403.3316 404.1482 0.1270 -1.0000 -1.0000 2144569 1594934517.30 151.5396 60.0010 32.0000 1.9514 1.9546 403.3236 404.1397 0.1269 -1.0000 -1.0000 2144632 1594934517.40 151.5396 60.0010 32.0000 1.9524 1.9557 403.0540 403.8696 0.1269 -1.0000 -1.0000 2145116 1594934517.50 151.5396 60.0010 32.0000 1.9520 1.9552 403.1293 403.9451 0.1269 -1.0000 -1.0000 2145178 1594934517.60 151.5396 60.0010 32.0000 1.9522 1.9554 403.1958 404.0117 0.1269 -1.0000 -1.0000 2145241 1594934517.70 151.5396 60.0010 32.0000 1.9517 1.9549 403.2561 404.0724 0.1269 -1.0000 -1.0000 2145334 1594934517.80 151.5408 60.0010 32.0000 1.9515 1.9547 403.2618 404.0776 0.1269 -1.0000 -1.0000 2145413 1594934517.90 151.5619 60.0010 32.0000 1.9520 1.9552 403.1504 403.9674 0.1271 -1.0000 -1.0000 2145475 1594934518.00 151.5619 60.0010 32.0000 1.9525 1.9558 403.1035 403.9191 0.1269 -1.0000 -1.0000 2145538 1594934518.10 151.5619 60.0010 32.0000 1.9521 1.9554 403.1149 403.9311 0.1270 -1.0000 -1.0000 2145600 1594934518.20 151.5619 60.0010 32.0000 1.9520 1.9552 403.1731 403.9900 0.1270 -1.0000 -1.0000 2145678 1594934518.30 151.5619 60.0010 32.0000 1.9515 1.9548 403.2540 404.0704 0.1270 -1.0000 -1.0000 2145741 1594934518.40 151.5627 60.0010 32.0000 1.9509 1.9542 403.2769 404.0935 0.1270 -1.0000 -1.0000 2145803 1594934518.50 151.5627 60.0010 32.0000 1.9517 1.9550 403.0758 403.8918 0.1269 -1.0000 -1.0000 2145881 1594934518.60 151.5627 60.0010 32.0000 1.9523 1.9555 403.0326 403.8472 0.1267 -1.0000 -1.0000 2145944 1594934518.70 151.5627 60.0010 32.0000 1.9529 1.9561 403.0871 403.9019 0.1268 -1.0000 -1.0000 2146006 1594934518.80 151.5627 60.0010 32.0000 1.9516 1.9549 403.2338 404.0501 0.1270 -1.0000 -1.0000 2146085 1594934518.90 151.5627 60.0010 32.0000 1.9513 1.9546 403.1712 403.9876 0.1270 -1.0000 -1.0000 2146131 1594934519.00 151.5564 60.0010 32.0000 1.9518 1.9551 403.2492 404.0656 0.1270 -1.0000 -1.0000 2146209 1594934519.10 151.5564 60.0010 32.0000 1.9527 1.9559 403.1856 404.0012 0.1268 -1.0000 -1.0000 2146272 1594934519.20 151.5564 60.0010 32.0000 1.9529 1.9562 403.1744 403.9908 0.1270 -1.0000 -1.0000 2146334 1594934519.30 151.5564 60.0010 32.0000 1.9524 1.9557 403.1171 403.9328 0.1269 -1.0000 -1.0000 2146412 1594934519.40 151.5564 60.0010 32.0000 1.9517 1.9549 403.2073 404.0221 0.1267 -1.0000 -1.0000 2147100 1594934519.50 151.5564 60.0010 32.0000 1.9514 1.9547 403.2394 404.0559 0.1270 -1.0000 -1.0000 2147162 1594934519.60 151.5564 60.0010 32.0000 1.9517 1.9550 403.1637 403.9811 0.1271 -1.0000 -1.0000 2147225 1594934519.70 151.5564 60.0010 32.0000 1.9524 1.9557 403.0541 403.8697 0.1268 -1.0000 -1.0000 2147287 1594934519.80 151.5564 60.0010 32.0000 1.9528 1.9561 403.0392 403.8551 0.1269 -1.0000 -1.0000 2147350 1594934519.90 151.5564 60.0010 32.0000 1.9516 1.9548 403.1739 403.9893 0.1269 -1.0000 -1.0000 2147428 1594934520.00 151.5564 60.0010 32.0000 1.9516 1.9549 403.2604 404.0765 0.1269 -1.0000 -1.0000 2147490 1594934520.10 151.5537 60.0008 32.0000 1.9518 1.9550 403.2843 404.1017 0.1270 -1.0000 -1.0000 2147553 1594934520.20 151.5517 60.0008 32.0000 1.9521 1.9553 403.2395 404.0556 0.1269 -1.0000 -1.0000 2147725 1594934520.30 151.5517 60.0008 32.0000 1.9525 1.9558 403.1484 403.9643 0.1269 -1.0000 -1.0000 2147787 1594934520.40 151.5517 60.0008 32.0000 1.9520 1.9552 403.0667 403.8823 0.1269 -1.0000 -1.0000 2147850 1594934520.50 151.5517 60.0008 32.0000 1.9521 1.9554 403.2075 404.0237 0.1269 -1.0000 -1.0000 2147928 1594934520.60 151.5517 60.0008 32.0000 1.9514 1.9547 403.2524 404.0675 0.1267 -1.0000 -1.0000 2147990 1594934520.70 151.5517 60.0008 32.0000 1.9520 1.9553 403.2883 404.1039 0.1269 -1.0000 -1.0000 2148053 1594934520.80 151.5158 60.0008 32.0000 1.9524 1.9557 403.0478 403.8633 0.1268 -1.0000 -1.0000 2148115 1594934520.90 151.5158 60.0008 32.0000 1.9525 1.9557 403.0887 403.9035 0.1268 -1.0000 -1.0000 2148193 1594934521.00 151.5158 60.0008 32.0000 1.9516 1.9548 403.1200 403.9356 0.1269 -1.0000 -1.0000 2149068 1594934521.10 151.5158 60.0008 32.0000 1.9512 1.9544 403.2687 404.0846 0.1269 -1.0000 -1.0000 2149130 1594934521.20 151.5158 60.0008 32.0000 1.9514 1.9546 403.2089 404.0253 0.1270 -1.0000 -1.0000 2149193 1594934521.30 151.5158 60.0008 32.0000 1.9528 1.9561 403.1768 403.9931 0.1270 -1.0000 -1.0000 2149255 1594934521.40 151.5158 60.0008 32.0000 1.9526 1.9558 403.1323 403.9493 0.1270 -1.0000 -1.0000 2149318 1594934521.50 151.5158 60.0008 32.0000 1.9517 1.9550 403.1443 403.9595 0.1267 -1.0000 -1.0000 2149380 1594934521.60 151.5158 60.0008 32.0000 1.9518 1.9550 403.2887 404.1051 0.1270 -1.0000 -1.0000 2149459 1594934521.70 151.5158 60.0008 32.0000 1.9514 1.9546 403.3120 404.1281 0.1268 -1.0000 -1.0000 2149521 1594934521.80 151.5158 60.0008 32.0000 1.9516 1.9549 403.2636 404.0803 0.1271 -1.0000 -1.0000 2149584 1594934521.90 151.5403 60.0008 32.0000 1.9525 1.9557 403.0977 403.9149 0.1271 -1.0000 -1.0000 2149662 1594934522.00 151.5403 60.0008 32.0000 1.9521 1.9554 403.2209 404.0369 0.1269 -1.0000 -1.0000 2149724 1594934522.10 151.5403 60.0008 32.0000 1.9514 1.9547 403.2602 404.0761 0.1269 -1.0000 -1.0000 2149786 1594934522.20 151.5403 60.0008 32.0000 1.9523 1.9556 403.3072 404.1234 0.1270 -1.0000 -1.0000 2149849 1594934522.30 151.5403 60.0008 32.0000 1.9525 1.9557 403.2655 404.0819 0.1269 -1.0000 -1.0000 2149912 1594934522.40 151.5403 60.0008 32.0000 1.9526 1.9559 403.1221 403.9377 0.1269 -1.0000 -1.0000 2149974 1594934522.50 151.5288 60.0008 32.0000 1.9523 1.9556 403.0587 403.8746 0.1270 -1.0000 -1.0000 2150052 1594934522.60 151.4959 60.0008 32.0000 1.9519 1.9552 403.1091 403.9249 0.1269 -1.0000 -1.0000 2150115 1594934522.70 151.4959 60.0008 32.0000 1.9512 1.9544 403.2984 404.1141 0.1269 -1.0000 -1.0000 2150177 1594934522.80 151.4959 60.0008 32.0000 1.9517 1.9549 403.3207 404.1374 0.1270 -1.0000 -1.0000 2150255 1594934522.90 151.4959 60.0008 32.0000 1.9519 1.9551 403.1305 403.9463 0.1270 -1.0000 -1.0000 2150318 1594934523.00 151.4959 60.0008 32.0000 1.9529 1.9562 403.1009 403.9174 0.1270 -1.0000 -1.0000 2150380 1594934523.10 151.4959 60.0008 32.0000 1.9516 1.9548 403.2179 404.0335 0.1269 -1.0000 -1.0000 2150443 1594934523.20 151.4959 60.0008 32.0000 1.9513 1.9545 403.2043 404.0198 0.1268 -1.0000 -1.0000 2150505 1594934523.30 151.4959 60.0008 32.0000 1.9512 1.9545 403.2749 404.0907 0.1269 -1.0000 -1.0000 2150583 1594934523.40 151.4959 60.0008 32.0000 1.9520 1.9552 403.1693 403.9854 0.1270 -1.0000 -1.0000 2150646 1594934523.50 151.4959 60.0008 32.0000 1.9516 1.9549 403.0458 403.8618 0.1269 -1.0000 -1.0000 2150708 1594934523.60 151.4959 60.0008 32.0000 1.9520 1.9553 403.0664 403.8815 0.1268 -1.0000 -1.0000 2150849 1594934523.70 151.5144 60.0008 32.0000 1.9511 1.9543 403.2447 404.0608 0.1269 -1.0000 -1.0000 2150911 1594934523.80 151.5144 60.0008 32.0000 1.9515 1.9547 403.2532 404.0703 0.1271 -1.0000 -1.0000 2150974 1594934523.90 151.5144 60.0008 32.0000 1.9516 1.9549 403.1716 403.9883 0.1270 -1.0000 -1.0000 2151036 1594934524.00 151.5144 60.0008 32.0000 1.9524 1.9556 403.1524 403.9685 0.1270 -1.0000 -1.0000 2151114 1594934524.10 151.5144 60.0008 32.0000 1.9520 1.9552 403.1049 403.9209 0.1269 -1.0000 -1.0000 2151599 1594934524.20 151.5144 60.0008 32.0000 1.9514 1.9546 403.2572 404.0730 0.1269 -1.0000 -1.0000 2151661 1594934524.30 151.4604 60.0008 32.0000 1.9514 1.9547 403.2276 404.0439 0.1270 -1.0000 -1.0000 2151724 1594934524.40 151.4604 60.0008 32.0000 1.9522 1.9555 403.2422 404.0590 0.1270 -1.0000 -1.0000 2151786 1594934524.50 151.4604 60.0008 32.0000 1.9520 1.9552 403.1681 403.9844 0.1270 -1.0000 -1.0000 2151864 1594934524.60 151.4604 60.0008 32.0000 1.9520 1.9553 403.0968 403.9124 0.1269 -1.0000 -1.0000 2151927 1594934524.70 151.4604 60.0008 32.0000 1.9513 1.9545 403.1652 403.9813 0.1270 -1.0000 -1.0000 2151989 1594934524.80 151.4823 60.0004 32.0000 1.9517 1.9550 403.2604 404.0763 0.1269 -1.0000 -1.0000 2152068 1594934524.90 151.4980 60.0001 32.0000 1.9514 1.9546 403.2738 404.0891 0.1268 -1.0000 -1.0000 2152130 1594934525.00 151.4980 60.0001 32.0000 1.9519 1.9552 403.1988 404.0145 0.1269 -1.0000 -1.0000 2152208 1594934525.10 151.4980 60.0001 32.0000 1.9525 1.9558 403.1349 403.9508 0.1269 -1.0000 -1.0000 2152271 1594934525.20 151.4980 60.0001 32.0000 1.9520 1.9553 403.0803 403.8954 0.1268 -1.0000 -1.0000 2152333 1594934525.30 151.4980 60.0001 32.0000 1.9518 1.9551 403.1730 403.9884 0.1269 -1.0000 -1.0000 2152411 1594934525.40 151.4506 60.0001 32.0000 1.9520 1.9553 403.2719 404.0878 0.1269 -1.0000 -1.0000 2152473 1594934525.50 151.4506 60.0001 32.0000 1.9521 1.9554 403.1941 404.0104 0.1269 -1.0000 -1.0000 2152536 1594934525.60 151.4506 60.0001 32.0000 1.9523 1.9556 403.1054 403.9205 0.1268 -1.0000 -1.0000 2152598 1594934525.70 151.4506 60.0001 32.0000 1.9514 1.9547 403.2379 404.0531 0.1268 -1.0000 -1.0000 2153067 1594934525.80 151.4506 60.0001 32.0000 1.9514 1.9547 403.3213 404.1381 0.1270 -1.0000 -1.0000 2153130 1594934525.90 151.4121 60.0001 32.0000 1.9518 1.9550 403.3630 404.1793 0.1270 -1.0000 -1.0000 2153192 1594934526.00 151.4111 60.0001 32.0000 1.9525 1.9558 403.3211 404.1381 0.1270 -1.0000 -1.0000 2153254 1594934526.10 151.4111 60.0001 32.0000 1.9526 1.9558 403.1177 403.9324 0.1267 -1.0000 -1.0000 2153317 1594934526.20 151.4111 60.0001 32.0000 1.9522 1.9554 403.0666 403.8815 0.1268 -1.0000 -1.0000 2153583 1594934526.30 151.4111 60.0001 32.0000 1.9517 1.9550 403.1862 404.0029 0.1271 -1.0000 -1.0000 2153645 1594934526.40 151.4125 60.0001 32.0000 1.9516 1.9549 403.2575 404.0732 0.1268 -1.0000 -1.0000 2153707 1594934526.50 151.4447 60.0001 32.0000 1.9521 1.9554 403.2221 404.0379 0.1270 -1.0000 -1.0000 2153770 1594934526.60 151.4447 60.0001 32.0000 1.9530 1.9563 403.1512 403.9675 0.1269 -1.0000 -1.0000 2153833 1594934526.70 151.4447 60.0001 32.0000 1.9525 1.9558 403.0700 403.8869 0.1271 -1.0000 -1.0000 2154067 1594934526.80 151.4447 60.0001 32.0000 1.9514 1.9546 403.1789 403.9953 0.1268 -1.0000 -1.0000 2154145 1594934526.90 151.4447 60.0001 32.0000 1.9517 1.9550 403.3036 404.1192 0.1268 -1.0000 -1.0000 2154207 1594934527.00 151.4447 60.0001 32.0000 1.9515 1.9548 403.2750 404.0912 0.1270 -1.0000 -1.0000 2154270 1594934527.10 151.4149 60.0001 32.0000 1.9525 1.9557 403.2432 404.0603 0.1270 -1.0000 -1.0000 2154332 1594934527.20 151.4149 60.0001 32.0000 1.9521 1.9554 403.1312 403.9471 0.1270 -1.0000 -1.0000 2154535 1594934527.30 151.4149 60.0001 32.0000 1.9520 1.9553 403.0969 403.9127 0.1269 -1.0000 -1.0000 2154614 1594934527.40 151.4149 60.0001 32.0000 1.9519 1.9552 403.2262 404.0420 0.1269 -1.0000 -1.0000 2154676 1594934527.50 151.4149 60.0001 32.0000 1.9516 1.9548 403.3178 404.1346 0.1270 -1.0000 -1.0000 2154739 1594934527.60 151.4208 60.0001 32.0000 1.9514 1.9546 403.2827 404.0998 0.1271 -1.0000 -1.0000 2154817 1594934527.70 151.4486 60.0001 32.0000 1.9526 1.9558 403.1373 403.9532 0.1269 -1.0000 -1.0000 2155535 1594934527.80 151.4486 60.0001 32.0000 1.9525 1.9558 403.1349 403.9507 0.1269 -1.0000 -1.0000 2155598 1594934527.90 151.4486 60.0001 32.0000 1.9521 1.9554 403.2856 404.1028 0.1271 -1.0000 -1.0000 2155676 1594934528.00 151.4486 60.0001 32.0000 1.9521 1.9554 403.2866 404.1032 0.1269 -1.0000 -1.0000 2155739 1594934528.10 151.4486 60.0001 32.0000 1.9520 1.9552 403.3543 404.1707 0.1270 -1.0000 -1.0000 2155801 1594934528.20 151.4549 60.0001 32.0000 1.9522 1.9555 403.3254 404.1429 0.1271 -1.0000 -1.0000 2155879 1594934528.30 151.4549 60.0001 32.0000 1.9529 1.9562 403.2221 404.0381 0.1269 -1.0000 -1.0000 2155942 1594934528.40 151.4549 60.0001 32.0000 1.9529 1.9562 403.1519 403.9673 0.1268 -1.0000 -1.0000 2156004 1594934528.50 151.4549 60.0001 32.0000 1.9523 1.9555 403.2387 404.0547 0.1269 -1.0000 -1.0000 2156067 1594934528.60 151.4549 60.0001 32.0000 1.9523 1.9556 403.4330 404.2497 0.1269 -1.0000 -1.0000 2156129 1594934528.70 151.4387 60.0001 32.0000 1.9514 1.9547 403.3091 404.1254 0.1270 -1.0000 -1.0000 2156191 1594934528.80 151.4125 60.0001 32.0000 1.9531 1.9563 403.1430 403.9579 0.1266 -1.0000 -1.0000 2156270 1594934528.90 151.4125 60.0001 32.0000 1.9528 1.9560 403.1662 403.9825 0.1270 -1.0000 -1.0000 2156332 1594934529.00 151.4125 60.0001 32.0000 1.9525 1.9557 403.0656 403.8818 0.1270 -1.0000 -1.0000 2156410 1594934529.10 151.4125 60.0001 32.0000 1.9517 1.9549 403.2916 404.1072 0.1267 -1.0000 -1.0000 2156472 1594934529.20 151.4125 60.0001 32.0000 1.9519 1.9551 403.4002 404.2169 0.1270 -1.0000 -1.0000 2156535 1594934529.30 151.4182 60.0001 32.0000 1.9510 1.9542 403.2833 404.1006 0.1271 -1.0000 -1.0000 2156597 1594934529.40 151.4321 60.0001 32.0000 1.9527 1.9559 403.2550 404.0715 0.1269 -1.0000 -1.0000 2156660 1594934529.50 151.4321 60.0001 32.0000 1.9530 1.9562 403.0999 403.9148 0.1268 -1.0000 -1.0000 2156738 1594934529.60 151.4321 60.0001 32.0000 1.9523 1.9556 403.2137 404.0293 0.1269 -1.0000 -1.0000 2156800 1594934529.70 151.4321 60.0001 32.0000 1.9520 1.9553 403.3224 404.1385 0.1269 -1.0000 -1.0000 2156879 1594934529.80 151.4321 60.0001 32.0000 1.9516 1.9548 403.4122 404.2285 0.1268 -1.0000 -1.0000 2156925 1594934529.90 151.4372 60.0001 32.0000 1.9521 1.9554 403.2660 404.0811 0.1269 -1.0000 -1.0000 2157004 1594934530.00 151.4418 60.0000 32.0000 1.9528 1.9561 403.1520 403.9685 0.1270 -1.0000 -1.0000 2157066 1594934530.10 151.4418 60.0000 32.0000 1.9520 1.9552 403.2767 404.0934 0.1270 -1.0000 -1.0000 2157144 1594934530.20 151.4418 60.0000 32.0000 1.9520 1.9553 403.3816 404.1987 0.1270 -1.0000 -1.0000 2157207 1594934530.30 151.4418 60.0000 32.0000 1.9521 1.9553 403.3217 404.1386 0.1270 -1.0000 -1.0000 2157300 1594934530.40 151.4418 60.0000 32.0000 1.9528 1.9560 403.2541 404.0705 0.1269 -1.0000 -1.0000 2157363 1594934530.50 151.4533 60.0000 32.0000 1.9527 1.9560 403.1385 403.9539 0.1269 -1.0000 -1.0000 2157441 1594934530.60 151.4533 60.0000 32.0000 1.9532 1.9565 403.2097 404.0266 0.1270 -1.0000 -1.0000 2157503 1594934530.70 151.4533 60.0000 32.0000 1.9524 1.9556 403.3683 404.1842 0.1268 -1.0000 -1.0000 2157566 1594934530.80 151.4533 60.0000 32.0000 1.9512 1.9544 403.4703 404.2866 0.1269 -1.0000 -1.0000 2158206 1594934530.90 151.4533 60.0000 32.0000 1.9519 1.9551 403.4484 404.2652 0.1269 -1.0000 -1.0000 2158409 1594934531.00 151.4533 60.0000 32.0000 1.9522 1.9555 403.2561 404.0720 0.1269 -1.0000 -1.0000 2158488 1594934531.10 151.4291 60.0000 32.0000 1.9524 1.9556 403.1435 403.9604 0.1270 -1.0000 -1.0000 2158550 1594934531.20 151.4291 60.0000 32.0000 1.9518 1.9550 403.3253 404.1414 0.1268 -1.0000 -1.0000 2158613 1594934531.30 151.4291 60.0000 32.0000 1.9524 1.9556 403.4136 404.2294 0.1268 -1.0000 -1.0000 2158675 1594934531.40 151.4291 60.0000 32.0000 1.9522 1.9554 403.4540 404.2700 0.1269 -1.0000 -1.0000 2158738 1594934531.50 151.4291 60.0000 32.0000 1.9526 1.9559 403.3743 404.1921 0.1271 -1.0000 -1.0000 2158816 1594934531.60 151.4615 60.0000 32.0000 1.9528 1.9561 403.2513 404.0680 0.1270 -1.0000 -1.0000 2158878 1594934531.70 151.4615 60.0000 32.0000 1.9525 1.9557 403.2658 404.0824 0.1270 -1.0000 -1.0000 2158941 1594934531.80 151.4615 60.0000 32.0000 1.9524 1.9557 403.3346 404.1517 0.1270 -1.0000 -1.0000 2159003 1594934531.90 151.4615 60.0000 32.0000 1.9514 1.9547 403.3735 404.1900 0.1269 -1.0000 -1.0000 2159081 1594934532.00 151.4615 60.0000 32.0000 1.9521 1.9553 403.4554 404.2714 0.1269 -1.0000 -1.0000 2159144 1594934532.10 151.4615 60.0000 32.0000 1.9515 1.9548 403.2395 404.0562 0.1270 -1.0000 -1.0000 2159206 1594934532.20 151.4472 60.0000 32.0000 1.9523 1.9555 403.3224 404.1396 0.1270 -1.0000 -1.0000 2159269 1594934532.30 151.4472 60.0000 32.0000 1.9520 1.9553 403.4378 404.2534 0.1267 -1.0000 -1.0000 2159331 1594934532.40 151.4472 60.0000 32.0000 1.9519 1.9551 403.4467 404.2632 0.1269 -1.0000 -1.0000 2159394 1594934532.50 151.4472 60.0000 32.0000 1.9529 1.9561 403.3565 404.1731 0.1270 -1.0000 -1.0000 2159472 1594934532.60 151.4472 60.0000 32.0000 1.9535 1.9567 403.2323 404.0484 0.1269 -1.0000 -1.0000 2159534 1594934532.70 151.4371 60.0000 32.0000 1.9530 1.9563 403.1631 403.9792 0.1269 -1.0000 -1.0000 2159597 1594934532.80 151.4320 60.0000 32.0000 1.9530 1.9563 403.1895 404.0052 0.1268 -1.0000 -1.0000 2159831 1594934532.90 151.4320 60.0000 32.0000 1.9520 1.9553 403.3638 404.1803 0.1269 -1.0000 -1.0000 2159893 1594934533.00 151.4320 60.0000 32.0000 1.9516 1.9549 403.4504 404.2668 0.1270 -1.0000 -1.0000 2159972 1594934533.10 151.4320 60.0000 32.0000 1.9519 1.9551 403.4109 404.2288 0.1272 -1.0000 -1.0000 2200034 1594934533.20 151.4320 60.0000 32.0000 1.9524 1.9557 403.3519 404.1684 0.1269 -1.0000 -1.0000 2200097 1594934533.30 151.4597 60.0000 32.0000 1.9523 1.9556 403.2292 404.0450 0.1269 -1.0000 -1.0000 2200331 1594934533.40 151.4597 60.0000 32.0000 1.9522 1.9554 403.3066 404.1226 0.1269 -1.0000 -1.0000 2200393 1594934533.50 151.4597 60.0000 32.0000 1.9520 1.9553 403.4462 404.2626 0.1269 -1.0000 -1.0000 2200456 1594934533.60 151.4597 60.0000 32.0000 1.9517 1.9549 403.4268 404.2427 0.1269 -1.0000 -1.0000 2200534 1594934533.70 151.4597 60.0000 32.0000 1.9519 1.9552 403.3580 404.1745 0.1269 -1.0000 -1.0000 2200596 1594934533.80 151.4625 60.0000 32.0000 1.9523 1.9556 403.3249 404.1416 0.1270 -1.0000 -1.0000 2201315 1594934533.90 151.4707 60.0000 32.0000 1.9519 1.9551 403.2195 404.0359 0.1268 -1.0000 -1.0000 2201393 1594934534.00 151.4707 60.0000 32.0000 1.9523 1.9555 403.2062 404.0218 0.1269 -1.0000 -1.0000 2201456 1594934534.10 151.4707 60.0000 32.0000 1.9523 1.9555 403.2616 404.0772 0.1268 -1.0000 -1.0000 2201534 1594934534.20 151.4707 60.0000 32.0000 1.9518 1.9550 403.4036 404.2195 0.1268 -1.0000 -1.0000 2201659 1594934534.30 151.4707 60.0000 32.0000 1.9518 1.9550 403.4145 404.2299 0.1267 -1.0000 -1.0000 2201831 1594934534.40 151.5211 60.0000 32.0000 1.9521 1.9554 403.2171 404.0326 0.1269 -1.0000 -1.0000 2201893 1594934534.50 151.5211 60.0000 32.0000 1.9523 1.9556 403.2238 404.0407 0.1271 -1.0000 -1.0000 2201971 1594934534.60 151.5211 60.0000 32.0000 1.9528 1.9561 403.2525 404.0695 0.1270 -1.0000 -1.0000 2202034 1594934534.70 151.5211 60.0000 32.0000 1.9521 1.9554 403.3344 404.1507 0.1269 -1.0000 -1.0000 2202096 1594934534.80 151.5211 60.0000 32.0000 1.9517 1.9549 403.3627 404.1783 0.1268 -1.0000 -1.0000 2202174 1594934534.90 151.4788 60.0001 32.0000 1.9518 1.9550 403.3450 404.1608 0.1268 -1.0000 -1.0000 2202237 1594934535.00 151.4653 60.0001 32.0000 1.9521 1.9553 403.2678 404.0851 0.1270 -1.0000 -1.0000 2202315 1594934535.10 151.4653 60.0001 32.0000 1.9523 1.9556 403.1991 404.0147 0.1269 -1.0000 -1.0000 2202377 1594934535.20 151.4653 60.0001 32.0000 1.9528 1.9560 403.2327 404.0487 0.1269 -1.0000 -1.0000 2202424 1594934535.30 151.4653 60.0001 32.0000 1.9523 1.9555 403.3236 404.1406 0.1270 -1.0000 -1.0000 2202502 1594934535.40 151.4653 60.0001 32.0000 1.9519 1.9552 403.3366 404.1521 0.1267 -1.0000 -1.0000 2202565 1594934535.50 151.4429 60.0001 32.0000 1.9521 1.9554 403.2646 404.0809 0.1271 -1.0000 -1.0000 2202627 1594934535.60 151.4429 60.0001 32.0000 1.9529 1.9562 403.2714 404.0896 0.1272 -1.0000 -1.0000 2202705 1594934535.70 151.4429 60.0001 32.0000 1.9520 1.9553 403.2276 404.0442 0.1270 -1.0000 -1.0000 2202783 1594934535.80 151.4429 60.0001 32.0000 1.9525 1.9557 403.1720 403.9878 0.1269 -1.0000 -1.0000 2202846 1594934535.90 151.4429 60.0001 32.0000 1.9520 1.9553 403.3045 404.1216 0.1271 -1.0000 -1.0000 2203080 1594934536.00 151.4995 60.0001 32.0000 1.9524 1.9556 403.3978 404.2148 0.1270 -1.0000 -1.0000 2203143 1594934536.10 151.5009 60.0001 32.0000 1.9519 1.9552 403.3427 404.1590 0.1269 -1.0000 -1.0000 2203205 1594934536.20 151.5009 60.0001 32.0000 1.9523 1.9556 403.3623 404.1782 0.1268 -1.0000 -1.0000 2203283 1594934536.30 151.5009 60.0001 32.0000 1.9533 1.9566 403.1438 403.9590 0.1268 -1.0000 -1.0000 2203346 1594934536.40 151.5009 60.0001 32.0000 1.9525 1.9557 403.1624 403.9774 0.1268 -1.0000 -1.0000 2203408 1594934536.50 151.5009 60.0001 32.0000 1.9521 1.9553 403.2858 404.1016 0.1268 -1.0000 -1.0000 2203486 1594934536.60 151.5023 60.0001 32.0000 1.9515 1.9547 403.3459 404.1616 0.1268 -1.0000 -1.0000 2203549 1594934536.70 151.5023 60.0001 32.0000 1.9524 1.9556 403.2654 404.0815 0.1269 -1.0000 -1.0000 2203612 1594934536.80 151.5023 60.0001 32.0000 1.9526 1.9559 403.1651 403.9799 0.1268 -1.0000 -1.0000 2203689 1594934536.90 151.5023 60.0001 32.0000 1.9526 1.9558 403.2531 404.0693 0.1269 -1.0000 -1.0000 2203893 1594934537.00 151.5023 60.0001 32.0000 1.9516 1.9548 403.3510 404.1676 0.1270 -1.0000 -1.0000 2203971 1594934537.10 151.5481 60.0001 32.0000 1.9515 1.9547 403.3922 404.2077 0.1268 -1.0000 -1.0000 2204033 1594934537.20 151.5481 60.0001 32.0000 1.9519 1.9551 403.4553 404.2720 0.1269 -1.0000 -1.0000 2204096 1594934537.30 151.5481 60.0001 32.0000 1.9524 1.9557 403.3520 404.1681 0.1269 -1.0000 -1.0000 2204174 1594934537.40 151.5481 60.0001 32.0000 1.9524 1.9556 403.1570 403.9738 0.1271 -1.0000 -1.0000 2204361 1594934537.50 151.5481 60.0001 32.0000 1.9527 1.9559 403.1833 403.9997 0.1269 -1.0000 -1.0000 2204424 1594934537.60 151.5513 60.0001 32.0000 1.9528 1.9561 403.2940 404.1100 0.1269 -1.0000 -1.0000 2204502 1594934537.70 151.5591 60.0001 32.0000 1.9517 1.9550 403.3668 404.1831 0.1269 -1.0000 -1.0000 2204564 1594934537.80 151.5591 60.0001 32.0000 1.9527 1.9560 403.1606 403.9763 0.1269 -1.0000 -1.0000 2204611 1594934537.90 151.5591 60.0001 32.0000 1.9530 1.9562 403.2337 404.0503 0.1270 -1.0000 -1.0000 2205283 1594934538.00 151.5591 60.0001 32.0000 1.9524 1.9557 403.2536 404.0703 0.1270 -1.0000 -1.0000 2205346 1594934538.10 151.5591 60.0001 32.0000 1.9520 1.9553 403.3468 404.1623 0.1268 -1.0000 -1.0000 2205408 1594934538.20 151.5591 60.0001 32.0000 1.9513 1.9545 403.4370 404.2532 0.1269 -1.0000 -1.0000 2205486 1594934538.30 151.5715 60.0001 32.0000 1.9521 1.9553 403.4548 404.2700 0.1267 -1.0000 -1.0000 2205548 1594934538.40 151.5715 60.0001 32.0000 1.9521 1.9553 403.3393 404.1556 0.1269 -1.0000 -1.0000 2206080 1594934538.50 151.5715 60.0001 32.0000 1.9533 1.9565 403.1962 404.0121 0.1268 -1.0000 -1.0000 2206158 1594934538.60 151.5715 60.0001 32.0000 1.9525 1.9557 403.3232 404.1388 0.1268 -1.0000 -1.0000 2206220 1594934538.70 151.5715 60.0001 32.0000 1.9517 1.9549 403.3915 404.2071 0.1268 -1.0000 -1.0000 2206283 1594934538.80 151.5278 60.0001 32.0000 1.9522 1.9555 403.3494 404.1659 0.1270 -1.0000 -1.0000 2206361 1594934538.90 151.5278 60.0001 32.0000 1.9519 1.9552 403.2207 404.0367 0.1269 -1.0000 -1.0000 2206423 1594934539.00 151.5278 60.0001 32.0000 1.9529 1.9561 403.1383 403.9543 0.1269 -1.0000 -1.0000 2206501 1594934539.10 151.5278 60.0001 32.0000 1.9526 1.9559 403.1691 403.9848 0.1269 -1.0000 -1.0000 2206564 1594934539.20 151.5278 60.0001 32.0000 1.9520 1.9552 403.3234 404.1401 0.1270 -1.0000 -1.0000 2206611 1594934539.30 151.5394 60.0001 32.0000 1.9515 1.9548 403.4005 404.2168 0.1269 -1.0000 -1.0000 2206689 1594934539.40 151.5439 60.0001 32.0000 1.9514 1.9547 403.3370 404.1531 0.1269 -1.0000 -1.0000 2206751 1594934539.50 151.5439 60.0001 32.0000 1.9520 1.9553 403.3721 404.1887 0.1270 -1.0000 -1.0000 2206814 1594934539.60 151.5439 60.0001 32.0000 1.9524 1.9556 403.1851 404.0019 0.1270 -1.0000 -1.0000 2206892 1594934539.70 151.5439 60.0001 32.0000 1.9526 1.9558 403.1973 404.0135 0.1269 -1.0000 -1.0000 2206954 1594934539.80 151.5439 60.0001 32.0000 1.9520 1.9552 403.2083 404.0234 0.1267 -1.0000 -1.0000 2207017 1594934539.90 151.5380 59.9999 32.0000 1.9516 1.9548 403.3704 404.1854 0.1269 -1.0000 -1.0000 2207095 1594934540.00 151.5380 59.9999 32.0000 1.9519 1.9552 403.3395 404.1564 0.1269 -1.0000 -1.0000 2207157 1594934540.10 151.5380 59.9999 32.0000 1.9521 1.9554 403.2238 404.0396 0.1269 -1.0000 -1.0000 2207220 1594934540.20 151.5380 59.9999 32.0000 1.9519 1.9551 403.1881 404.0036 0.1268 -1.0000 -1.0000 2207282 1594934540.30 151.5380 59.9999 32.0000 1.9517 1.9549 403.2800 404.0951 0.1268 -1.0000 -1.0000 2207345 1594934540.40 151.5380 59.9999 32.0000 1.9511 1.9543 403.3734 404.1891 0.1268 -1.0000 -1.0000 2207407 1594934540.50 151.5380 59.9999 32.0000 1.9520 1.9552 403.3606 404.1770 0.1269 -1.0000 -1.0000 2207485 1594934540.60 151.5202 59.9999 32.0000 1.9522 1.9554 403.2694 404.0857 0.1270 -1.0000 -1.0000 2207548 1594934540.70 151.5103 59.9999 32.0000 1.9524 1.9557 403.1560 403.9724 0.1270 -1.0000 -1.0000 2207673 1594934540.80 151.5103 59.9999 32.0000 1.9524 1.9556 403.2360 404.0518 0.1269 -1.0000 -1.0000 2207736 1594934540.90 151.5103 59.9999 32.0000 1.9519 1.9551 403.2189 404.0346 0.1269 -1.0000 -1.0000 2207814 1594934541.00 151.5103 59.9999 32.0000 1.9523 1.9555 403.3265 404.1423 0.1268 -1.0000 -1.0000 2207876 1594934541.10 151.5103 59.9999 32.0000 1.9519 1.9552 403.4997 404.3155 0.1268 -1.0000 -1.0000 2207939 1594934541.20 151.5485 59.9999 32.0000 1.9523 1.9555 403.1065 403.9227 0.1270 -1.0000 -1.0000 2208001 1594934541.30 151.5485 59.9999 32.0000 1.9523 1.9556 403.2401 404.0565 0.1270 -1.0000 -1.0000 2208079 1594934541.40 151.5485 59.9999 32.0000 1.9519 1.9551 403.2894 404.1054 0.1269 -1.0000 -1.0000 2208142 1594934541.50 151.5485 59.9999 32.0000 1.9518 1.9550 403.4089 404.2247 0.1268 -1.0000 -1.0000 2209126 1594934541.60 151.5485 59.9999 32.0000 1.9528 1.9561 403.2881 404.1041 0.1270 -1.0000 -1.0000 2209204 1594934541.70 151.5779 59.9999 32.0000 1.9524 1.9557 403.1843 404.0011 0.1270 -1.0000 -1.0000 2209266 1594934541.80 151.5779 59.9999 32.0000 1.9528 1.9561 403.1411 403.9568 0.1268 -1.0000 -1.0000 2209329 1594934541.90 151.5779 59.9999 32.0000 1.9525 1.9557 403.2122 404.0272 0.1268 -1.0000 -1.0000 2209407 1594934542.00 151.5779 59.9999 32.0000 1.9518 1.9550 403.3684 404.1843 0.1269 -1.0000 -1.0000 2209469 1594934542.10 151.5779 59.9999 32.0000 1.9518 1.9550 403.4345 404.2513 0.1270 -1.0000 -1.0000 2209532 1594934542.20 151.5784 59.9999 32.0000 1.9517 1.9550 403.3598 404.1767 0.1271 -1.0000 -1.0000 2209594 1594934542.30 151.6020 59.9999 32.0000 1.9526 1.9558 403.2787 404.0955 0.1269 -1.0000 -1.0000 2209673 1594934542.40 151.6020 59.9999 32.0000 1.9529 1.9561 403.2539 404.0701 0.1269 -1.0000 -1.0000 2209735 1594934542.50 151.6020 59.9999 32.0000 1.9515 1.9548 403.3450 404.1604 0.1269 -1.0000 -1.0000 2209797 1594934542.60 151.6020 59.9999 32.0000 1.9520 1.9553 403.3519 404.1689 0.1270 -1.0000 -1.0000 2209860 1594934542.70 151.6020 59.9999 32.0000 1.9529 1.9562 403.2077 404.0245 0.1270 -1.0000 -1.0000 2209923 1594934542.80 151.5617 59.9999 32.0000 1.9520 1.9552 403.2562 404.0726 0.1270 -1.0000 -1.0000 2210000 1594934542.90 151.5617 59.9999 32.0000 1.9522 1.9555 403.1600 403.9760 0.1269 -1.0000 -1.0000 2210063 1594934543.00 151.5617 59.9999 32.0000 1.9530 1.9562 403.0423 403.8576 0.1268 -1.0000 -1.0000 2210141 1594934543.10 151.5617 59.9999 32.0000 1.9522 1.9555 403.4460 404.2612 0.1268 -1.0000 -1.0000 2210204 1594934543.20 151.5617 59.9999 32.0000 1.9522 1.9554 403.3254 404.1412 0.1268 -1.0000 -1.0000 2210266 1594934543.30 151.5691 59.9999 32.0000 1.9522 1.9554 403.1744 403.9904 0.1269 -1.0000 -1.0000 2210329 1594934543.40 151.5838 59.9999 32.0000 1.9523 1.9556 403.1930 404.0077 0.1267 -1.0000 -1.0000 2210391 1594934543.50 151.5838 59.9999 32.0000 1.9524 1.9557 403.2697 404.0846 0.1268 -1.0000 -1.0000 2211094 1594934543.60 151.5838 59.9999 32.0000 1.9517 1.9549 403.3986 404.2145 0.1268 -1.0000 -1.0000 2211157 1594934543.70 151.5838 59.9999 32.0000 1.9518 1.9550 403.4112 404.2274 0.1269 -1.0000 -1.0000 2211219 1594934543.80 151.5838 59.9999 32.0000 1.9523 1.9556 403.1951 404.0110 0.1270 -1.0000 -1.0000 2211297 1594934543.90 151.5405 59.9999 32.0000 1.9521 1.9553 403.1015 403.9176 0.1269 -1.0000 -1.0000 2211360 1594934544.00 151.5405 59.9999 32.0000 1.9518 1.9551 403.1126 403.9296 0.1271 -1.0000 -1.0000 2211500 1594934544.10 151.5405 59.9999 32.0000 1.9514 1.9546 403.1738 403.9901 0.1269 -1.0000 -1.0000 2211625 1594934544.20 151.5405 59.9999 32.0000 1.9520 1.9553 403.3516 404.1684 0.1270 -1.0000 -1.0000 2211703 1594934544.30 151.5405 59.9999 32.0000 1.9512 1.9544 403.3825 404.1981 0.1269 -1.0000 -1.0000 2211766 1594934544.40 151.5281 59.9999 32.0000 1.9518 1.9551 403.3262 404.1434 0.1270 -1.0000 -1.0000 2211828 1594934544.50 151.5231 59.9999 32.0000 1.9520 1.9553 403.2490 404.0651 0.1269 -1.0000 -1.0000 2211906 1594934544.60 151.5231 59.9999 32.0000 1.9517 1.9550 403.2825 404.0991 0.1270 -1.0000 -1.0000 2212078 1594934544.70 151.5231 59.9999 32.0000 1.9515 1.9547 403.3495 404.1661 0.1270 -1.0000 -1.0000 2212141 1594934544.80 151.5231 59.9999 32.0000 1.9515 1.9547 403.3592 404.1758 0.1269 -1.0000 -1.0000 2212219 1594934544.90 151.5231 59.9999 32.0000 1.9524 1.9557 403.2428 404.0591 0.1270 -1.0000 -1.0000 2212281 1594934545.00 151.5064 60.0005 32.0000 1.9525 1.9558 403.1504 403.9678 0.1271 -1.0000 -1.0000 2212344 1594934545.10 151.5064 60.0005 32.0000 1.9520 1.9553 403.2467 404.0628 0.1269 -1.0000 -1.0000 2212406 1594934545.20 151.5064 60.0005 32.0000 1.9523 1.9555 403.3724 404.1885 0.1269 -1.0000 -1.0000 2212469 1594934545.30 151.5064 60.0005 32.0000 1.9505 1.9538 403.3832 404.1998 0.1269 -1.0000 -1.0000 2212547 1594934545.40 151.5064 60.0005 32.0000 1.9517 1.9550 403.2381 404.0534 0.1268 -1.0000 -1.0000 2212609 1594934545.50 151.5064 60.0005 32.0000 1.9520 1.9552 403.1846 403.9995 0.1268 -1.0000 -1.0000 2212687 1594934545.60 151.4677 60.0005 32.0000 1.9517 1.9549 403.1748 403.9900 0.1268 -1.0000 -1.0000 2212859 1594934545.70 151.4508 60.0005 32.0000 1.9522 1.9554 403.3487 404.1647 0.1270 -1.0000 -1.0000 2212922 1594934545.80 151.4508 60.0005 32.0000 1.9519 1.9551 403.4174 404.2342 0.1270 -1.0000 -1.0000 2212984 1594934545.90 151.4508 60.0005 32.0000 1.9522 1.9555 403.3570 404.1738 0.1269 -1.0000 -1.0000 2213062 1594934546.00 151.4508 60.0005 32.0000 1.9513 1.9546 403.2854 404.1012 0.1269 -1.0000 -1.0000 2213125 1594934546.10 151.4513 60.0005 32.0000 1.9523 1.9556 403.1557 403.9712 0.1269 -1.0000 -1.0000 2213187 1594934546.20 151.5055 60.0005 32.0000 1.9521 1.9554 403.2954 404.1113 0.1268 -1.0000 -1.0000 2213265 1594934546.30 151.5055 60.0005 32.0000 1.9512 1.9544 403.3648 404.1799 0.1268 -1.0000 -1.0000 2213328 1594934546.40 151.5055 60.0005 32.0000 1.9512 1.9544 403.3902 404.2069 0.1270 -1.0000 -1.0000 2213390 1594934546.50 151.5055 60.0005 32.0000 1.9514 1.9547 403.3674 404.1841 0.1269 -1.0000 -1.0000 2213469 1594934546.60 151.5055 60.0005 32.0000 1.9522 1.9555 403.2705 404.0860 0.1269 -1.0000 -1.0000 2213531 1594934546.70 151.4800 60.0005 32.0000 1.9525 1.9558 403.1780 403.9935 0.1268 -1.0000 -1.0000 2213578 1594934546.80 151.4800 60.0005 32.0000 1.9522 1.9555 403.1860 404.0017 0.1269 -1.0000 -1.0000 2213656 1594934546.90 151.4800 60.0005 32.0000 1.9513 1.9546 403.3491 404.1656 0.1270 -1.0000 -1.0000 2213719 1594934547.00 151.4800 60.0005 32.0000 1.9516 1.9549 403.4357 404.2512 0.1267 -1.0000 -1.0000 2213796 1594934547.10 151.4800 60.0005 32.0000 1.9516 1.9548 403.3215 404.1371 0.1268 -1.0000 -1.0000 2213859 1594934547.20 151.4826 60.0005 32.0000 1.9531 1.9563 403.1197 403.9352 0.1269 -1.0000 -1.0000 2213921 1594934547.30 151.5107 60.0005 32.0000 1.9519 1.9552 403.1313 403.9468 0.1269 -1.0000 -1.0000 2214000 1594934547.40 151.5107 60.0005 32.0000 1.9526 1.9558 403.1604 403.9757 0.1268 -1.0000 -1.0000 2214062 1594934547.50 151.5107 60.0005 32.0000 1.9525 1.9557 403.2594 404.0755 0.1270 -1.0000 -1.0000 2214125 1594934547.60 151.5107 60.0005 32.0000 1.9517 1.9549 403.2964 404.1129 0.1270 -1.0000 -1.0000 2214656 1594934547.70 151.5107 60.0005 32.0000 1.9515 1.9548 403.3825 404.1995 0.1270 -1.0000 -1.0000 2214718 1594934547.80 151.5229 60.0005 32.0000 1.9519 1.9551 403.3209 404.1369 0.1268 -1.0000 -1.0000 2214781 1594934547.90 151.5229 60.0005 32.0000 1.9525 1.9558 403.1553 403.9705 0.1268 -1.0000 -1.0000 2214859 1594934548.00 151.5229 60.0005 32.0000 1.9519 1.9552 403.2573 404.0736 0.1269 -1.0000 -1.0000 2214921 1594934548.10 151.5229 60.0005 32.0000 1.9515 1.9548 403.4123 404.2286 0.1269 -1.0000 -1.0000 2215421 1594934548.20 151.5229 60.0005 32.0000 1.9516 1.9548 403.3577 404.1741 0.1269 -1.0000 -1.0000 2215499 1594934548.30 151.4812 60.0005 32.0000 1.9523 1.9556 403.2068 404.0225 0.1269 -1.0000 -1.0000 2215562 1594934548.40 151.4716 60.0005 32.0000 1.9522 1.9555 403.1818 403.9980 0.1269 -1.0000 -1.0000 2215624 1594934548.50 151.4716 60.0005 32.0000 1.9521 1.9554 403.1958 404.0107 0.1267 -1.0000 -1.0000 2215702 1594934548.60 151.4716 60.0005 32.0000 1.9517 1.9549 403.1530 403.9691 0.1269 -1.0000 -1.0000 2215765 1594934548.70 151.4716 60.0005 32.0000 1.9521 1.9553 403.3061 404.1219 0.1268 -1.0000 -1.0000 2215828 1594934548.80 151.4716 60.0005 32.0000 1.9520 1.9553 403.3028 404.1190 0.1270 -1.0000 -1.0000 2215890 1594934548.90 151.4203 60.0005 32.0000 1.9524 1.9556 403.2034 404.0194 0.1269 -1.0000 -1.0000 2215952 1594934549.00 151.4203 60.0005 32.0000 1.9530 1.9563 403.1582 403.9743 0.1270 -1.0000 -1.0000 2216030 1594934549.10 151.4203 60.0005 32.0000 1.9516 1.9548 403.2843 404.1002 0.1268 -1.0000 -1.0000 2216093 1594934549.20 151.4203 60.0005 32.0000 1.9517 1.9549 403.3482 404.1650 0.1270 -1.0000 -1.0000 2216374 1594934549.30 151.4203 60.0005 32.0000 1.9514 1.9546 403.3442 404.1609 0.1269 -1.0000 -1.0000 2216452 1594934549.40 151.4669 60.0005 32.0000 1.9517 1.9550 403.2222 404.0383 0.1269 -1.0000 -1.0000 2216515 1594934549.50 151.4681 60.0005 32.0000 1.9522 1.9555 403.1807 403.9972 0.1270 -1.0000 -1.0000 2216577 1594934549.60 151.4681 60.0005 32.0000 1.9525 1.9557 403.1688 403.9851 0.1270 -1.0000 -1.0000 2216655 1594934549.70 151.4681 60.0005 32.0000 1.9527 1.9560 403.1186 403.9340 0.1268 -1.0000 -1.0000 2216827 1594934549.80 151.4681 60.0005 32.0000 1.9521 1.9554 403.2811 404.0967 0.1269 -1.0000 -1.0000 2216889 1594934549.90 151.4681 60.0004 32.0000 1.9520 1.9553 403.3590 404.1757 0.1269 -1.0000 -1.0000 2216968 1594934550.00 151.4678 59.9999 32.0000 1.9521 1.9553 403.3530 404.1699 0.1270 -1.0000 -1.0000 2217030 1594934550.10 151.4678 59.9999 32.0000 1.9527 1.9560 403.2312 404.0471 0.1269 -1.0000 -1.0000 2217093 1594934550.20 151.4678 59.9999 32.0000 1.9520 1.9553 403.1958 404.0114 0.1268 -1.0000 -1.0000 2217343 1594934550.30 151.4678 59.9999 32.0000 1.9515 1.9547 403.2335 404.0483 0.1267 -1.0000 -1.0000 2217405 1594934550.40 151.4678 59.9999 32.0000 1.9510 1.9542 403.3114 404.1275 0.1269 -1.0000 -1.0000 2217468 1594934550.50 151.4678 59.9999 32.0000 1.9517 1.9550 403.3145 404.1313 0.1271 -1.0000 -1.0000 2217546 1594934550.60 151.4676 59.9999 32.0000 1.9516 1.9548 403.3342 404.1509 0.1269 -1.0000 -1.0000 2217608 1594934550.70 151.4643 59.9999 32.0000 1.9523 1.9556 403.1578 403.9721 0.1267 -1.0000 -1.0000 2217843 1594934550.80 151.4643 59.9999 32.0000 1.9529 1.9562 403.1230 403.9387 0.1269 -1.0000 -1.0000 2217905 1594934550.90 151.4643 59.9999 32.0000 1.9520 1.9553 403.1328 403.9487 0.1269 -1.0000 -1.0000 2217983 1594934551.00 151.4643 59.9999 32.0000 1.9515 1.9548 403.2399 404.0558 0.1269 -1.0000 -1.0000 2218046 1594934551.10 151.4643 59.9999 32.0000 1.9518 1.9550 403.3239 404.1395 0.1268 -1.0000 -1.0000 2218108 1594934551.20 151.4773 59.9999 32.0000 1.9515 1.9548 403.3427 404.1586 0.1269 -1.0000 -1.0000 2218342 1594934551.30 151.4773 59.9999 32.0000 1.9517 1.9549 403.2869 404.1031 0.1269 -1.0000 -1.0000 2218405 1594934551.40 151.4773 59.9999 32.0000 1.9529 1.9561 403.1894 404.0050 0.1269 -1.0000 -1.0000 2218467 1594934551.50 151.4773 59.9999 32.0000 1.9518 1.9551 403.1913 404.0063 0.1267 -1.0000 -1.0000 2218530 1594934551.60 151.4773 59.9999 32.0000 1.9514 1.9547 403.2627 404.0781 0.1268 -1.0000 -1.0000 2218608 1594934551.70 151.4873 59.9999 32.0000 1.9508 1.9540 403.3561 404.1719 0.1269 -1.0000 -1.0000 2218842 1594934551.80 151.5117 59.9999 32.0000 1.9524 1.9556 403.3401 404.1560 0.1268 -1.0000 -1.0000 2218905 1594934551.90 151.5117 59.9999 32.0000 1.9530 1.9563 403.2123 404.0295 0.1270 -1.0000 -1.0000 2218967 1594934552.00 151.5117 59.9999 32.0000 1.9526 1.9559 403.1769 403.9924 0.1269 -1.0000 -1.0000 2219030 1594934552.10 151.5117 59.9999 32.0000 1.9521 1.9553 403.1933 404.0080 0.1267 -1.0000 -1.0000 2219092 1594934552.20 151.5117 59.9999 32.0000 1.9518 1.9551 403.2468 404.0611 0.1267 -1.0000 -1.0000 2219342 1594934552.30 151.5036 59.9999 32.0000 1.9514 1.9547 403.3458 404.1608 0.1267 -1.0000 -1.0000 2219404 1594934552.40 151.5036 59.9999 32.0000 1.9518 1.9551 403.4146 404.2317 0.1270 -1.0000 -1.0000 2219467 1594934552.50 151.5036 59.9999 32.0000 1.9525 1.9557 403.1383 403.9535 0.1268 -1.0000 -1.0000 2219530 1594934552.60 151.5036 59.9999 32.0000 1.9530 1.9563 403.1394 403.9546 0.1269 -1.0000 -1.0000 2219592 1594934552.70 151.5036 59.9999 32.0000 1.9529 1.9561 403.1820 403.9977 0.1269 -1.0000 -1.0000 2219873 1594934552.80 151.4430 59.9999 32.0000 1.9517 1.9549 403.3922 404.2086 0.1270 -1.0000 -1.0000 2219951 1594934552.90 151.4325 59.9999 32.0000 1.9528 1.9561 403.3459 404.1630 0.1270 -1.0000 -1.0000 2220014 1594934553.00 151.4325 59.9999 32.0000 1.9520 1.9553 403.2932 404.1090 0.1268 -1.0000 -1.0000 2220092 1594934553.10 151.4325 59.9999 32.0000 1.9527 1.9560 403.2399 404.0563 0.1270 -1.0000 -1.0000 2220155 1594934553.20 151.4325 59.9999 32.0000 1.9533 1.9566 403.1235 403.9396 0.1269 -1.0000 -1.0000 2220389 1594934553.30 151.4403 59.9999 32.0000 1.9521 1.9553 403.2715 404.0873 0.1269 -1.0000 -1.0000 2220451 1594934553.40 151.5105 59.9999 32.0000 1.9520 1.9553 403.3034 404.1196 0.1270 -1.0000 -1.0000 2220514 1594934553.50 151.5105 59.9999 32.0000 1.9527 1.9560 403.3502 404.1668 0.1269 -1.0000 -1.0000 2220576 1594934553.60 151.5105 59.9999 32.0000 1.9529 1.9562 403.2500 404.0662 0.1269 -1.0000 -1.0000 2220654 1594934553.70 151.5105 59.9999 32.0000 1.9527 1.9560 403.1584 403.9730 0.1267 -1.0000 -1.0000 2220717 1594934553.80 151.5105 59.9999 32.0000 1.9526 1.9559 403.1839 403.9992 0.1268 -1.0000 -1.0000 2220889 1594934553.90 151.4982 59.9999 32.0000 1.9520 1.9552 403.3351 404.1508 0.1268 -1.0000 -1.0000 2220967 1594934554.00 151.4982 59.9999 32.0000 1.9521 1.9553 403.4618 404.2775 0.1268 -1.0000 -1.0000 2221029 1594934554.10 151.4982 59.9999 32.0000 1.9533 1.9566 403.3556 404.1725 0.1270 -1.0000 -1.0000 2221092 1594934554.20 151.4982 59.9999 32.0000 1.9531 1.9564 403.2676 404.0833 0.1268 -1.0000 -1.0000 2221170 1594934554.30 151.4982 59.9999 32.0000 1.9527 1.9560 403.1033 403.9195 0.1269 -1.0000 -1.0000 2221342 1594934554.40 151.4911 59.9999 32.0000 1.9525 1.9558 403.3018 404.1178 0.1269 -1.0000 -1.0000 2221404 1594934554.50 151.4637 59.9999 32.0000 1.9517 1.9549 403.3552 404.1711 0.1268 -1.0000 -1.0000 2221482 1594934554.60 151.4637 59.9999 32.0000 1.9517 1.9549 403.3925 404.2095 0.1270 -1.0000 -1.0000 2221545 1594934554.70 151.4637 59.9999 32.0000 1.9530 1.9563 403.2659 404.0813 0.1268 -1.0000 -1.0000 2221607 1594934554.80 151.4637 59.9999 32.0000 1.9525 1.9557 403.2456 404.0607 0.1268 -1.0000 -1.0000 2221888 1594934554.90 151.4637 59.9999 32.0000 1.9519 1.9552 403.3332 404.1493 0.1269 -1.0000 -1.0000 2221951 1594934555.00 151.4572 60.0007 32.0000 1.9517 1.9549 403.3712 404.1863 0.1267 -1.0000 -1.0000 2222029 1594934555.10 151.4572 60.0007 32.0000 1.9516 1.9549 403.3673 404.1826 0.1268 -1.0000 -1.0000 2222091 1594934555.20 151.4572 60.0007 32.0000 1.9522 1.9555 403.3232 404.1397 0.1269 -1.0000 -1.0000 2222154 1594934555.30 151.4572 60.0007 32.0000 1.9526 1.9559 403.2031 404.0188 0.1269 -1.0000 -1.0000 2222888 1594934555.40 151.4572 60.0007 32.0000 1.9526 1.9558 403.0930 403.9089 0.1269 -1.0000 -1.0000 2222966 1594934555.50 151.4572 60.0007 32.0000 1.9522 1.9555 403.1264 403.9422 0.1269 -1.0000 -1.0000 2223029 1594934555.60 151.4660 60.0007 32.0000 1.9518 1.9551 403.3812 404.1975 0.1269 -1.0000 -1.0000 2223091 1594934555.70 151.4660 60.0007 32.0000 1.9518 1.9550 403.3328 404.1495 0.1270 -1.0000 -1.0000 2223154 1594934555.80 151.4660 60.0007 32.0000 1.9513 1.9545 403.3919 404.2089 0.1270 -1.0000 -1.0000 2223232 1594934555.90 151.4660 60.0007 32.0000 1.9530 1.9563 403.1752 403.9909 0.1269 -1.0000 -1.0000 2223294 1594934556.00 151.4660 60.0007 32.0000 1.9532 1.9565 403.0600 403.8754 0.1268 -1.0000 -1.0000 2223357 1594934556.10 151.4642 60.0007 32.0000 1.9530 1.9562 403.2331 404.0483 0.1268 -1.0000 -1.0000 2223419 1594934556.20 151.4501 60.0007 32.0000 1.9522 1.9554 403.4054 404.2207 0.1268 -1.0000 -1.0000 2223497 1594934556.30 151.4501 60.0007 32.0000 1.9523 1.9556 403.3498 404.1653 0.1268 -1.0000 -1.0000 2223560 1594934556.40 151.4501 60.0007 32.0000 1.9527 1.9559 403.2503 404.0664 0.1269 -1.0000 -1.0000 2223622 1594934556.50 151.4501 60.0007 32.0000 1.9525 1.9558 403.1996 404.0153 0.1269 -1.0000 -1.0000 2223700 1594934556.60 151.4501 60.0007 32.0000 1.9528 1.9560 403.2061 404.0219 0.1268 -1.0000 -1.0000 2223763 1594934556.70 151.4246 60.0007 32.0000 1.9526 1.9558 403.2249 404.0397 0.1268 -1.0000 -1.0000 2223826 1594934556.80 151.4246 60.0007 32.0000 1.9518 1.9550 403.3798 404.1968 0.1270 -1.0000 -1.0000 2223903 1594934556.90 151.4246 60.0007 32.0000 1.9518 1.9550 403.3881 404.2039 0.1267 -1.0000 -1.0000 2223966 1594934557.00 151.4246 60.0007 32.0000 1.9524 1.9557 403.1922 404.0076 0.1269 -1.0000 -1.0000 2224028 1594934557.10 151.4246 60.0007 32.0000 1.9530 1.9563 403.1126 403.9282 0.1268 -1.0000 -1.0000 2224091 1594934557.20 151.4320 60.0007 32.0000 1.9526 1.9558 403.2055 404.0203 0.1268 -1.0000 -1.0000 2224154 1594934557.30 151.4882 60.0007 32.0000 1.9518 1.9551 403.3492 404.1652 0.1269 -1.0000 -1.0000 2224232 1594934557.40 151.4882 60.0007 32.0000 1.9518 1.9551 403.3621 404.1788 0.1269 -1.0000 -1.0000 2224372 1594934557.50 151.4882 60.0007 32.0000 1.9513 1.9545 403.3105 404.1267 0.1270 -1.0000 -1.0000 2224435 1594934557.60 151.4882 60.0007 32.0000 1.9529 1.9561 403.2052 404.0219 0.1270 -1.0000 -1.0000 2224513 1594934557.70 151.4882 60.0007 32.0000 1.9530 1.9563 403.1552 403.9721 0.1270 -1.0000 -1.0000 2224560 1594934557.80 151.4484 60.0007 32.0000 1.9523 1.9555 403.3127 404.1287 0.1268 -1.0000 -1.0000 2224622 1594934557.90 151.4484 60.0007 32.0000 1.9522 1.9554 403.3829 404.1985 0.1268 -1.0000 -1.0000 2224872 1594934558.00 151.4484 60.0007 32.0000 1.9516 1.9549 403.3448 404.1605 0.1268 -1.0000 -1.0000 2224934 1594934558.10 151.4484 60.0007 32.0000 1.9531 1.9563 403.2388 404.0540 0.1268 -1.0000 -1.0000 2224997 1594934558.20 151.4484 60.0007 32.0000 1.9522 1.9555 403.3023 404.1185 0.1269 -1.0000 -1.0000 2225059 1594934558.30 151.4484 60.0007 32.0000 1.9523 1.9556 403.3815 404.1984 0.1270 -1.0000 -1.0000 2225122 1594934558.40 151.5119 60.0007 32.0000 1.9519 1.9551 403.4095 404.2270 0.1269 -1.0000 -1.0000 2225841 1594934558.50 151.5119 60.0007 32.0000 1.9525 1.9558 403.3409 404.1561 0.1268 -1.0000 -1.0000 2225919 1594934558.60 151.5119 60.0007 32.0000 1.9526 1.9559 403.1476 403.9629 0.1268 -1.0000 -1.0000 2225981 1594934558.70 151.5119 60.0007 32.0000 1.9529 1.9561 403.1761 403.9913 0.1268 -1.0000 -1.0000 2226059 1594934558.80 151.5119 60.0007 32.0000 1.9527 1.9559 403.3163 404.1321 0.1268 -1.0000 -1.0000 2226138 1594934558.90 151.5140 60.0007 32.0000 1.9515 1.9547 403.3720 404.1888 0.1270 -1.0000 -1.0000 2226372 1594934559.00 151.5141 60.0007 32.0000 1.9523 1.9555 403.2634 404.0799 0.1269 -1.0000 -1.0000 2226434 1594934559.10 151.5141 60.0007 32.0000 1.9527 1.9560 403.2361 404.0512 0.1267 -1.0000 -1.0000 2226497 1594934559.20 151.5141 60.0007 32.0000 1.9527 1.9559 403.1727 403.9874 0.1267 -1.0000 -1.0000 2226559 1594934559.30 151.5141 60.0007 32.0000 1.9527 1.9560 403.3516 404.1672 0.1268 -1.0000 -1.0000 2226637 1594934559.40 151.5219 60.0007 32.0000 1.9519 1.9552 403.3386 404.1541 0.1268 -1.0000 -1.0000 2226700 1594934559.50 151.5394 60.0007 32.0000 1.9525 1.9557 403.2959 404.1109 0.1267 -1.0000 -1.0000 2226825 1594934559.60 151.5394 60.0007 32.0000 1.9521 1.9554 403.1786 403.9933 0.1267 -1.0000 -1.0000 2226903 1594934559.70 151.5394 60.0007 32.0000 1.9528 1.9561 403.1613 403.9757 0.1267 -1.0000 -1.0000 2226965 1594934559.80 151.5394 60.0007 32.0000 1.9523 1.9556 403.2768 404.0921 0.1267 -1.0000 -1.0000 2227028 1594934559.90 151.5394 60.0007 32.0000 1.9526 1.9558 403.3842 404.2003 0.1269 -1.0000 -1.0000 2227106 1594934560.00 151.5189 59.9997 32.0000 1.9527 1.9560 403.4188 404.2358 0.1270 -1.0000 -1.0000 2227168 1594934560.10 151.5189 59.9997 32.0000 1.9530 1.9562 403.2449 404.0611 0.1269 -1.0000 -1.0000 2227231 1594934560.20 151.5189 59.9997 32.0000 1.9530 1.9563 403.1070 403.9238 0.1271 -1.0000 -1.0000 2227309 1594934560.30 151.5189 59.9997 32.0000 1.9529 1.9562 403.1501 403.9660 0.1269 -1.0000 -1.0000 2227371 1594934560.40 151.5189 59.9997 32.0000 1.9527 1.9560 403.2995 404.1143 0.1266 -1.0000 -1.0000 2227434 1594934560.50 151.5117 59.9997 32.0000 1.9514 1.9547 403.3960 404.2116 0.1269 -1.0000 -1.0000 2227637 1594934560.60 151.5039 59.9997 32.0000 1.9520 1.9552 403.2972 404.1142 0.1270 -1.0000 -1.0000 2227699 1594934560.70 151.5039 59.9997 32.0000 1.9517 1.9549 403.2018 404.0173 0.1268 -1.0000 -1.0000 2227762 1594934560.80 151.5039 59.9997 32.0000 1.9527 1.9559 403.1729 403.9885 0.1269 -1.0000 -1.0000 2227840 1594934560.90 151.5039 59.9997 32.0000 1.9529 1.9562 403.3286 404.1453 0.1269 -1.0000 -1.0000 2227887 1594934561.00 151.5039 59.9997 32.0000 1.9524 1.9556 403.4262 404.2415 0.1267 -1.0000 -1.0000 2227965 1594934561.10 151.4650 59.9997 32.0000 1.9518 1.9550 403.3890 404.2046 0.1268 -1.0000 -1.0000 2228028 1594934561.20 151.4650 59.9997 32.0000 1.9517 1.9549 403.2259 404.0421 0.1269 -1.0000 -1.0000 2228090 1594934561.30 151.4650 59.9997 32.0000 1.9523 1.9556 403.1990 404.0151 0.1269 -1.0000 -1.0000 2228184 1594934561.40 151.4650 59.9997 32.0000 1.9530 1.9562 403.1891 404.0051 0.1269 -1.0000 -1.0000 2228246 1594934561.50 151.4650 59.9997 32.0000 1.9523 1.9556 403.2136 404.0300 0.1269 -1.0000 -1.0000 2228590 1594934561.60 151.5199 59.9997 32.0000 1.9523 1.9555 403.3351 404.1511 0.1269 -1.0000 -1.0000 2228668 1594934561.70 151.5466 59.9997 32.0000 1.9522 1.9555 403.3038 404.1195 0.1268 -1.0000 -1.0000 2228730 1594934561.80 151.5466 59.9997 32.0000 1.9526 1.9559 403.1619 403.9774 0.1269 -1.0000 -1.0000 2228793 1594934561.90 151.5466 59.9997 32.0000 1.9529 1.9562 403.2320 404.0482 0.1269 -1.0000 -1.0000 2228871 1594934562.00 151.5466 59.9997 32.0000 1.9519 1.9552 403.3599 404.1765 0.1270 -1.0000 -1.0000 2229137 1594934562.10 151.5466 59.9997 32.0000 1.9515 1.9547 403.3047 404.1208 0.1269 -1.0000 -1.0000 2229199 1594934562.20 151.4798 59.9997 32.0000 1.9521 1.9554 403.2921 404.1089 0.1270 -1.0000 -1.0000 2229277 1594934562.30 151.4798 59.9997 32.0000 1.9527 1.9559 403.1452 403.9601 0.1267 -1.0000 -1.0000 2229340 1594934562.40 151.4798 59.9997 32.0000 1.9529 1.9561 403.1749 403.9901 0.1268 -1.0000 -1.0000 2229402 1594934562.50 151.4798 59.9997 32.0000 1.9529 1.9562 403.1675 403.9830 0.1269 -1.0000 -1.0000 2229637 1594934562.60 151.4798 59.9997 32.0000 1.9522 1.9555 403.2789 404.0948 0.1268 -1.0000 -1.0000 2229699 1594934562.70 151.5305 59.9997 32.0000 1.9521 1.9553 403.3098 404.1254 0.1269 -1.0000 -1.0000 2229762 1594934562.80 151.5360 59.9997 32.0000 1.9530 1.9563 403.2310 404.0460 0.1268 -1.0000 -1.0000 2229840 1594934562.90 151.5360 59.9997 32.0000 1.9530 1.9562 403.1865 404.0018 0.1268 -1.0000 -1.0000 2229902 1594934563.00 151.5360 59.9997 32.0000 1.9531 1.9563 403.1738 403.9893 0.1269 -1.0000 -1.0000 2229980 1594934563.10 151.5360 59.9997 32.0000 1.9523 1.9555 403.2182 404.0344 0.1268 -1.0000 -1.0000 2230152 1594934563.20 151.5360 59.9997 32.0000 1.9522 1.9555 403.3424 404.1573 0.1267 -1.0000 -1.0000 2230214 1594934563.30 151.4893 59.9997 32.0000 1.9515 1.9548 403.3349 404.1504 0.1268 -1.0000 -1.0000 2230277 1594934563.40 151.4893 59.9997 32.0000 1.9525 1.9558 403.3474 404.1627 0.1269 -1.0000 -1.0000 2230355 1594934563.50 151.4893 59.9997 32.0000 1.9524 1.9557 403.1441 403.9605 0.1270 -1.0000 -1.0000 2230418 1594934563.60 151.4893 59.9997 32.0000 1.9531 1.9564 403.1926 404.0096 0.1271 -1.0000 -1.0000 2230652 1594934563.70 151.4893 59.9997 32.0000 1.9522 1.9555 403.1810 403.9965 0.1268 -1.0000 -1.0000 2230714 1594934563.80 151.5267 59.9997 32.0000 1.9519 1.9551 403.2534 404.0693 0.1269 -1.0000 -1.0000 2230777 1594934563.90 151.5494 59.9997 32.0000 1.9522 1.9555 403.2613 404.0774 0.1269 -1.0000 -1.0000 2230855 1594934564.00 151.5494 59.9997 32.0000 1.9531 1.9563 403.1806 403.9972 0.1269 -1.0000 -1.0000 2230917 1594934564.10 151.5494 59.9997 32.0000 1.9526 1.9558 403.1408 403.9558 0.1268 -1.0000 -1.0000 2231152 1594934564.20 151.5494 59.9997 32.0000 1.9525 1.9557 403.2085 404.0250 0.1270 -1.0000 -1.0000 2231230 1594934564.30 151.5493 59.9997 32.0000 1.9521 1.9553 403.3028 404.1189 0.1269 -1.0000 -1.0000 2231292 1594934564.40 151.5392 59.9997 32.0000 1.9514 1.9547 403.3961 404.2118 0.1268 -1.0000 -1.0000 2231355 1594934564.50 151.5392 59.9997 32.0000 1.9528 1.9560 403.3409 404.1563 0.1268 -1.0000 -1.0000 2231480 1594934564.60 151.5392 59.9997 32.0000 1.9536 1.9569 403.2227 404.0387 0.1269 -1.0000 -1.0000 2231668 1594934564.70 151.5392 59.9997 32.0000 1.9533 1.9566 403.0968 403.9130 0.1270 -1.0000 -1.0000 2231730 1594934564.80 151.5392 59.9997 32.0000 1.9525 1.9557 403.1152 403.9311 0.1269 -1.0000 -1.0000 2231792 1594934564.90 151.5306 60.0004 32.0000 1.9525 1.9557 403.1999 404.0143 0.1267 -1.0000 -1.0000 2231855 1594934565.00 151.5306 60.0004 32.0000 1.9534 1.9566 403.3584 404.1742 0.1269 -1.0000 -1.0000 2231933 1594934565.10 151.5306 60.0004 32.0000 1.9531 1.9563 403.1777 403.9935 0.1268 -1.0000 -1.0000 2232589 1594934565.20 151.5306 60.0004 32.0000 1.9528 1.9560 403.0955 403.9106 0.1268 -1.0000 -1.0000 2232651 1594934565.30 151.5306 60.0004 32.0000 1.9520 1.9553 403.1125 403.9285 0.1269 -1.0000 -1.0000 2232730 1594934565.40 151.5248 60.0004 32.0000 1.9514 1.9547 403.3030 404.1192 0.1270 -1.0000 -1.0000 2232792 1594934565.50 151.4923 60.0004 32.0000 1.9515 1.9547 403.3299 404.1452 0.1267 -1.0000 -1.0000 2232855 1594934565.60 151.4923 60.0004 32.0000 1.9518 1.9550 403.3245 404.1400 0.1268 -1.0000 -1.0000 2232933 1594934565.70 151.4923 60.0004 32.0000 1.9523 1.9555 403.2419 404.0574 0.1268 -1.0000 -1.0000 2232995 1594934565.80 151.4923 60.0004 32.0000 1.9526 1.9559 403.1060 403.9214 0.1269 -1.0000 -1.0000 2233058 1594934565.90 151.4923 60.0004 32.0000 1.9521 1.9554 403.2324 404.0485 0.1269 -1.0000 -1.0000 2233136 1594934566.00 151.4990 60.0004 32.0000 1.9525 1.9557 403.2783 404.0936 0.1268 -1.0000 -1.0000 2233198 1594934566.10 151.4990 60.0004 32.0000 1.9523 1.9555 403.2860 404.1015 0.1268 -1.0000 -1.0000 2233370 1594934566.20 151.4990 60.0004 32.0000 1.9530 1.9562 403.0962 403.9117 0.1269 -1.0000 -1.0000 2233448 1594934566.30 151.4990 60.0004 32.0000 1.9521 1.9554 403.0659 403.8817 0.1269 -1.0000 -1.0000 2233511 1594934566.40 151.4990 60.0004 32.0000 1.9519 1.9552 403.1765 403.9928 0.1270 -1.0000 -1.0000 2233573 1594934566.50 151.5025 60.0004 32.0000 1.9523 1.9556 403.3181 404.1339 0.1270 -1.0000 -1.0000 2233636 1594934566.60 151.5033 60.0004 32.0000 1.9524 1.9557 403.3632 404.1806 0.1270 -1.0000 -1.0000 2233870 1594934566.70 151.5033 60.0004 32.0000 1.9520 1.9552 403.4039 404.2195 0.1268 -1.0000 -1.0000 2233933 1594934566.80 151.5033 60.0004 32.0000 1.9515 1.9548 403.3282 404.1452 0.1270 -1.0000 -1.0000 2233995 1594934566.90 151.5033 60.0004 32.0000 1.9525 1.9558 403.1108 403.9270 0.1271 -1.0000 -1.0000 2234058 1594934567.00 151.5033 60.0004 32.0000 1.9530 1.9562 403.0255 403.8409 0.1269 -1.0000 -1.0000 2234136 1594934567.10 151.5309 60.0004 32.0000 1.9529 1.9561 403.1215 403.9368 0.1269 -1.0000 -1.0000 2234370 1594934567.20 151.5309 60.0004 32.0000 1.9533 1.9565 403.2295 404.0451 0.1268 -1.0000 -1.0000 2234432 1594934567.30 151.5309 60.0004 32.0000 1.9525 1.9558 403.2762 404.0921 0.1269 -1.0000 -1.0000 2234495 1594934567.40 151.5309 60.0004 32.0000 1.9525 1.9558 403.1051 403.9209 0.1269 -1.0000 -1.0000 2234557 1594934567.50 151.5309 60.0004 32.0000 1.9529 1.9561 403.1013 403.9177 0.1271 -1.0000 -1.0000 2234620 1594934567.60 151.5087 60.0004 32.0000 1.9523 1.9556 403.2661 404.0829 0.1270 -1.0000 -1.0000 2234698 1594934567.70 151.5083 60.0004 32.0000 1.9527 1.9560 403.2991 404.1155 0.1269 -1.0000 -1.0000 2234760 1594934567.80 151.5083 60.0004 32.0000 1.9519 1.9552 403.3302 404.1454 0.1268 -1.0000 -1.0000 2234823 1594934567.90 151.5083 60.0004 32.0000 1.9522 1.9554 403.3408 404.1566 0.1269 -1.0000 -1.0000 2234901 1594934568.00 151.5083 60.0004 32.0000 1.9527 1.9559 403.1394 403.9551 0.1269 -1.0000 -1.0000 2235135 1594934568.10 151.5083 60.0004 32.0000 1.9525 1.9558 403.0771 403.8930 0.1269 -1.0000 -1.0000 2235198 1594934568.20 151.5083 60.0004 32.0000 1.9525 1.9557 403.1269 403.9427 0.1269 -1.0000 -1.0000 2235385 1594934568.30 151.5483 60.0004 32.0000 1.9519 1.9551 403.2178 404.0342 0.1270 -1.0000 -1.0000 2235448 1594934568.40 151.5483 60.0004 32.0000 1.9522 1.9555 403.1823 403.9991 0.1270 -1.0000 -1.0000 2235510 1594934568.50 151.5483 60.0004 32.0000 1.9523 1.9556 403.1815 403.9978 0.1270 -1.0000 -1.0000 2235588 1594934568.60 151.5483 60.0004 32.0000 1.9525 1.9557 403.1757 403.9914 0.1269 -1.0000 -1.0000 2235635 1594934568.70 151.5483 60.0004 32.0000 1.9524 1.9557 403.1761 403.9915 0.1268 -1.0000 -1.0000 2235713 1594934568.80 151.5483 60.0004 32.0000 1.9523 1.9556 403.3233 404.1395 0.1270 -1.0000 -1.0000 2235776 1594934568.90 151.5073 60.0004 32.0000 1.9523 1.9556 403.3624 404.1769 0.1266 -1.0000 -1.0000 2235838 1594934569.00 151.5045 60.0004 32.0000 1.9518 1.9550 403.2682 404.0838 0.1269 -1.0000 -1.0000 2235917 1594934569.10 151.5045 60.0004 32.0000 1.9526 1.9559 403.1095 403.9252 0.1269 -1.0000 -1.0000 2235979 1594934569.20 151.5045 60.0004 32.0000 1.9526 1.9559 403.0478 403.8627 0.1268 -1.0000 -1.0000 2236104 1594934569.30 151.5007 60.0004 32.0000 1.9529 1.9562 403.1811 403.9968 0.1269 -1.0000 -1.0000 2236182 1594934569.40 151.4938 60.0004 32.0000 1.9523 1.9556 403.2999 404.1164 0.1270 -1.0000 -1.0000 2236245 1594934569.50 151.4938 60.0004 32.0000 1.9520 1.9552 403.1832 403.9985 0.1268 -1.0000 -1.0000 2236307 1594934569.60 151.4938 60.0004 32.0000 1.9528 1.9560 403.1018 403.9168 0.1268 -1.0000 -1.0000 2236369 1594934569.70 151.4938 60.0004 32.0000 1.9530 1.9562 403.0879 403.9032 0.1268 -1.0000 -1.0000 2236854 1594934569.80 151.4938 60.0004 32.0000 1.9523 1.9556 403.1834 403.9985 0.1268 -1.0000 -1.0000 2236916 1594934569.90 151.5432 59.9998 32.0000 1.9518 1.9550 403.3662 404.1833 0.1271 -1.0000 -1.0000 2236994 1594934570.00 151.5432 59.9998 32.0000 1.9517 1.9550 403.3321 404.1485 0.1268 -1.0000 -1.0000 2237057 1594934570.10 151.5432 59.9998 32.0000 1.9522 1.9554 403.3262 404.1420 0.1269 -1.0000 -1.0000 2237119 1594934570.20 151.5432 59.9998 32.0000 1.9525 1.9558 403.2668 404.0827 0.1269 -1.0000 -1.0000 2237182 1594934570.30 151.5432 59.9998 32.0000 1.9531 1.9564 403.1018 403.9175 0.1269 -1.0000 -1.0000 2237369 1594934570.40 151.5432 59.9998 32.0000 1.9522 1.9555 403.1442 403.9594 0.1268 -1.0000 -1.0000 2237432 1594934570.50 151.5569 59.9998 32.0000 1.9511 1.9544 403.2493 404.0655 0.1269 -1.0000 -1.0000 2237494 1594934570.60 151.6096 59.9998 32.0000 1.9518 1.9550 403.2378 404.0530 0.1268 -1.0000 -1.0000 2237557 1594934570.70 151.6096 59.9998 32.0000 1.9524 1.9557 403.1030 403.9184 0.1268 -1.0000 -1.0000 2237619 1594934570.80 151.6096 59.9998 32.0000 1.9530 1.9562 403.0874 403.9026 0.1269 -1.0000 -1.0000 2237869 1594934570.90 151.6096 59.9998 32.0000 1.9523 1.9555 403.2123 404.0286 0.1269 -1.0000 -1.0000 2237932 1594934571.00 151.6096 59.9998 32.0000 1.9520 1.9552 403.2955 404.1115 0.1269 -1.0000 -1.0000 2237994 1594934571.10 151.5203 59.9998 32.0000 1.9516 1.9549 403.2612 404.0764 0.1268 -1.0000 -1.0000 2238056 1594934571.20 151.5203 59.9998 32.0000 1.9529 1.9562 403.2401 404.0561 0.1270 -1.0000 -1.0000 2238119 1594934571.30 151.5203 59.9998 32.0000 1.9528 1.9560 403.0901 403.9058 0.1268 -1.0000 -1.0000 2238478 1594934571.40 151.5203 59.9998 32.0000 1.9526 1.9558 403.2232 404.0385 0.1268 -1.0000 -1.0000 2238541 1594934571.50 151.5203 59.9998 32.0000 1.9519 1.9551 403.1848 403.9998 0.1267 -1.0000 -1.0000 2238603 1594934571.60 151.5351 59.9998 32.0000 1.9515 1.9548 403.3212 404.1374 0.1270 -1.0000 -1.0000 2238681 1594934571.70 151.5443 59.9998 32.0000 1.9517 1.9549 403.2791 404.0961 0.1270 -1.0000 -1.0000 2238822 1594934571.80 151.5443 59.9998 32.0000 1.9523 1.9555 403.0888 403.9035 0.1268 -1.0000 -1.0000 2238916 1594934571.90 151.5443 59.9998 32.0000 1.9524 1.9557 403.1244 403.9393 0.1268 -1.0000 -1.0000 2238994 1594934572.00 151.5443 59.9998 32.0000 1.9531 1.9563 403.1390 403.9554 0.1270 -1.0000 -1.0000 2239041 1594934572.10 151.5443 59.9998 32.0000 1.9522 1.9555 403.2118 404.0279 0.1269 -1.0000 -1.0000 2239119 1594934572.20 151.5370 59.9998 32.0000 1.9512 1.9545 403.2451 404.0605 0.1268 -1.0000 -1.0000 2239181 1594934572.30 151.5370 59.9998 32.0000 1.9521 1.9553 403.2872 404.1036 0.1269 -1.0000 -1.0000 2239369 1594934572.40 151.5370 59.9998 32.0000 1.9521 1.9554 403.2760 404.0920 0.1270 -1.0000 -1.0000 2239431 1594934572.50 151.5370 59.9998 32.0000 1.9521 1.9554 403.0967 403.9129 0.1269 -1.0000 -1.0000 2239509 1594934572.60 151.5370 59.9998 32.0000 1.9522 1.9554 403.1425 403.9578 0.1268 -1.0000 -1.0000 2239572 1594934572.70 151.5630 59.9998 32.0000 1.9521 1.9553 403.1754 403.9908 0.1269 -1.0000 -1.0000 2239634 1594934572.80 151.5784 59.9998 32.0000 1.9517 1.9550 403.2692 404.0853 0.1269 -1.0000 -1.0000 2240119 1594934572.90 151.5784 59.9998 32.0000 1.9518 1.9551 403.1979 404.0141 0.1269 -1.0000 -1.0000 2240181 1594934573.00 151.5784 59.9998 32.0000 1.9526 1.9558 403.0598 403.8750 0.1268 -1.0000 -1.0000 2240259 1594934573.10 151.5784 59.9998 32.0000 1.9517 1.9549 403.0987 403.9144 0.1270 -1.0000 -1.0000 2240321 1594934573.20 151.5784 59.9998 32.0000 1.9517 1.9550 403.1261 403.9411 0.1268 -1.0000 -1.0000 2240384 1594934573.30 151.5124 59.9998 32.0000 1.9515 1.9547 403.2660 404.0825 0.1269 -1.0000 -1.0000 2240634 1594934573.40 151.5124 59.9998 32.0000 1.9506 1.9539 403.3240 404.1400 0.1269 -1.0000 -1.0000 2240696 1594934573.50 151.5124 59.9998 32.0000 1.9513 1.9546 403.2524 404.0691 0.1270 -1.0000 -1.0000 2240759 1594934573.60 151.5124 59.9998 32.0000 1.9520 1.9553 403.2415 404.0572 0.1268 -1.0000 -1.0000 2240837 1594934573.70 151.5124 59.9998 32.0000 1.9526 1.9558 403.1104 403.9257 0.1268 -1.0000 -1.0000 2240899 1594934573.80 151.5124 59.9998 32.0000 1.9525 1.9558 403.0599 403.8755 0.1268 -1.0000 -1.0000 2241087 1594934573.90 151.5124 59.9998 32.0000 1.9518 1.9551 403.1564 403.9711 0.1268 -1.0000 -1.0000 2241165 1594934574.00 151.5095 59.9998 32.0000 1.9519 1.9552 403.2259 404.0419 0.1269 -1.0000 -1.0000 2241227 1594934574.10 151.5055 59.9998 32.0000 1.9522 1.9554 403.2917 404.1074 0.1268 -1.0000 -1.0000 2241290 1594934574.20 151.5055 59.9998 32.0000 1.9522 1.9554 403.1335 403.9487 0.1268 -1.0000 -1.0000 2241368 1594934574.30 151.5055 59.9998 32.0000 1.9519 1.9551 403.0869 403.9021 0.1270 -1.0000 -1.0000 2241431 1594934574.40 151.5688 59.9998 32.0000 1.9517 1.9550 403.1798 403.9957 0.1270 -1.0000 -1.0000 2241493 1594934574.50 151.5688 59.9998 32.0000 1.9513 1.9546 403.2154 404.0319 0.1269 -1.0000 -1.0000 2241556 1594934574.60 151.5688 59.9998 32.0000 1.9518 1.9550 403.3156 404.1317 0.1269 -1.0000 -1.0000 2241618 1594934574.70 151.5688 59.9998 32.0000 1.9514 1.9547 403.3384 404.1540 0.1268 -1.0000 -1.0000 2241680 1594934574.80 151.5688 59.9998 32.0000 1.9521 1.9553 403.0998 403.9148 0.1268 -1.0000 -1.0000 2241759 1594934574.90 151.5243 60.0001 32.0000 1.9522 1.9554 403.0722 403.8878 0.1269 -1.0000 -1.0000 2241852 1594934575.00 151.5144 60.0001 32.0000 1.9525 1.9557 403.2034 404.0190 0.1268 -1.0000 -1.0000 2241931 1594934575.10 151.5144 60.0001 32.0000 1.9518 1.9551 403.2193 404.0344 0.1268 -1.0000 -1.0000 2242102 1594934575.20 151.5144 60.0001 32.0000 1.9514 1.9546 403.2181 404.0341 0.1269 -1.0000 -1.0000 2242165 1594934575.30 151.5144 60.0001 32.0000 1.9528 1.9561 403.1026 403.9176 0.1268 -1.0000 -1.0000 2242227 1594934575.40 151.5144 60.0001 32.0000 1.9527 1.9559 403.1423 403.9583 0.1269 -1.0000 -1.0000 2242352 1594934575.50 151.5275 60.0001 32.0000 1.9515 1.9547 403.1522 403.9675 0.1268 -1.0000 -1.0000 2242415 1594934575.60 151.5344 60.0001 32.0000 1.9516 1.9548 403.2371 404.0523 0.1268 -1.0000 -1.0000 2242493 1594934575.70 151.5344 60.0001 32.0000 1.9509 1.9542 403.2782 404.0936 0.1268 -1.0000 -1.0000 2242555 1594934575.80 151.5344 60.0001 32.0000 1.9520 1.9552 403.2186 404.0342 0.1269 -1.0000 -1.0000 2242618 1594934575.90 151.5344 60.0001 32.0000 1.9524 1.9556 403.1318 403.9462 0.1267 -1.0000 -1.0000 2242899 1594934576.00 151.5344 60.0001 32.0000 1.9524 1.9557 403.1124 403.9274 0.1269 -1.0000 -1.0000 2242961 1594934576.10 151.5412 60.0001 32.0000 1.9521 1.9553 403.1743 403.9902 0.1268 -1.0000 -1.0000 2243024 1594934576.20 151.5412 60.0001 32.0000 1.9518 1.9551 403.2764 404.0929 0.1269 -1.0000 -1.0000 2243102 1594934576.30 151.5412 60.0001 32.0000 1.9518 1.9550 403.1758 403.9907 0.1268 -1.0000 -1.0000 2243165 1594934576.40 151.5412 60.0001 32.0000 1.9516 1.9548 403.0693 403.8851 0.1269 -1.0000 -1.0000 2243602 1594934576.50 151.5412 60.0001 32.0000 1.9527 1.9559 403.0340 403.8495 0.1269 -1.0000 -1.0000 2243680 1594934576.60 151.5276 60.0001 32.0000 1.9517 1.9549 403.1116 403.9265 0.1268 -1.0000 -1.0000 2243743 1594934576.70 151.5270 60.0001 32.0000 1.9515 1.9547 403.3158 404.1310 0.1268 -1.0000 -1.0000 2243805 1594934576.80 151.5270 60.0001 32.0000 1.9517 1.9549 403.3057 404.1208 0.1267 -1.0000 -1.0000 2243868 1594934576.90 151.5270 60.0001 32.0000 1.9514 1.9546 403.2517 404.0666 0.1268 -1.0000 -1.0000 2244102 1594934577.00 151.5270 60.0001 32.0000 1.9530 1.9562 403.1805 403.9960 0.1268 -1.0000 -1.0000 2244165 1594934577.10 151.5270 60.0001 32.0000 1.9525 1.9557 403.0691 403.8841 0.1269 -1.0000 -1.0000 2244227 1594934577.20 151.4872 60.0001 32.0000 1.9524 1.9557 403.0892 403.9053 0.1270 -1.0000 -1.0000 2244289 1594934577.30 151.4872 60.0001 32.0000 1.9518 1.9551 403.1730 403.9889 0.1269 -1.0000 -1.0000 2244367 1594934577.40 151.4872 60.0001 32.0000 1.9511 1.9544 403.1119 403.9270 0.1267 -1.0000 -1.0000 2244430 1594934577.50 151.4872 60.0001 32.0000 1.9518 1.9551 403.0949 403.9104 0.1269 -1.0000 -1.0000 2244492 1594934577.60 151.4872 60.0001 32.0000 1.9522 1.9555 403.1555 403.9717 0.1268 -1.0000 -1.0000 2244570 1594934577.70 151.4817 60.0001 32.0000 1.9525 1.9558 403.1286 403.9433 0.1267 -1.0000 -1.0000 2244633 1594934577.80 151.4817 60.0001 32.0000 1.9516 1.9549 403.2041 404.0198 0.1269 -1.0000 -1.0000 2244695 1594934577.90 151.4817 60.0001 32.0000 1.9505 1.9538 403.3001 404.1161 0.1269 -1.0000 -1.0000 2244774 1594934578.00 151.4817 60.0001 32.0000 1.9520 1.9552 403.2965 404.1122 0.1268 -1.0000 -1.0000 2245102 1594934578.10 151.4817 60.0001 32.0000 1.9521 1.9553 403.2529 404.0695 0.1270 -1.0000 -1.0000 2245164 1594934578.20 151.4913 60.0001 32.0000 1.9527 1.9559 403.1138 403.9286 0.1267 -1.0000 -1.0000 2245242 1594934578.30 151.5227 60.0001 32.0000 1.9525 1.9557 403.1124 403.9277 0.1269 -1.0000 -1.0000 2245352 1594934578.40 151.5227 60.0001 32.0000 1.9518 1.9551 403.1241 403.9393 0.1268 -1.0000 -1.0000 2245414 1594934578.50 151.5227 60.0001 32.0000 1.9517 1.9549 403.2935 404.1091 0.1269 -1.0000 -1.0000 2245680 1594934578.60 151.5227 60.0001 32.0000 1.9520 1.9553 403.1077 403.9240 0.1270 -1.0000 -1.0000 2245742 1594934578.70 151.5227 60.0001 32.0000 1.9528 1.9561 403.0491 403.8648 0.1269 -1.0000 -1.0000 2245805 1594934578.80 151.5061 60.0001 32.0000 1.9524 1.9557 403.0796 403.8957 0.1269 -1.0000 -1.0000 2245883 1594934578.90 151.5061 60.0001 32.0000 1.9520 1.9553 403.2630 404.0788 0.1268 -1.0000 -1.0000 2245945 1594934579.00 151.5061 60.0001 32.0000 1.9519 1.9552 403.2926 404.1094 0.1271 -1.0000 -1.0000 2246133 1594934579.10 151.5061 60.0001 32.0000 1.9523 1.9556 403.3158 404.1325 0.1269 -1.0000 -1.0000 2246195 1594934579.20 151.5061 60.0001 32.0000 1.9525 1.9557 403.1594 403.9750 0.1269 -1.0000 -1.0000 2246258 1594934579.30 151.5224 60.0001 32.0000 1.9515 1.9548 403.0514 403.8669 0.1269 -1.0000 -1.0000 2246336 1594934579.40 151.5244 60.0001 32.0000 1.9522 1.9555 403.1406 403.9557 0.1268 -1.0000 -1.0000 2246398 1594934579.50 151.5244 60.0001 32.0000 1.9513 1.9546 403.2173 404.0330 0.1269 -1.0000 -1.0000 2246648 1594934579.60 151.5244 60.0001 32.0000 1.9517 1.9549 403.3123 404.1283 0.1269 -1.0000 -1.0000 2246711 1594934579.70 151.5244 60.0001 32.0000 1.9524 1.9556 403.1553 403.9717 0.1270 -1.0000 -1.0000 2246773 1594934579.80 151.5244 60.0001 32.0000 1.9530 1.9563 403.1281 403.9432 0.1268 -1.0000 -1.0000 2246836 1594934579.90 151.4883 59.9996 32.0000 1.9520 1.9552 403.1592 403.9751 0.1270 -1.0000 -1.0000 2246914 1594934580.00 151.4883 59.9996 32.0000 1.9518 1.9550 403.2569 404.0721 0.1268 -1.0000 -1.0000 2247085 1594934580.10 151.4883 59.9996 32.0000 1.9518 1.9551 403.2620 404.0782 0.1268 -1.0000 -1.0000 2247148 1594934580.20 151.4883 59.9996 32.0000 1.9517 1.9550 403.2995 404.1156 0.1270 -1.0000 -1.0000 2247226 1594934580.30 151.4883 59.9996 32.0000 1.9524 1.9557 403.1926 404.0094 0.1270 -1.0000 -1.0000 2247289 1594934580.40 151.4883 59.9996 32.0000 1.9526 1.9558 403.0744 403.8893 0.1268 -1.0000 -1.0000 2247351 1594934580.50 151.5026 59.9996 32.0000 1.9518 1.9551 403.2688 404.0847 0.1269 -1.0000 -1.0000 2247617 1594934580.60 151.5026 59.9996 32.0000 1.9521 1.9554 403.2958 404.1122 0.1269 -1.0000 -1.0000 2247664 1594934580.70 151.5026 59.9996 32.0000 1.9516 1.9549 403.3572 404.1733 0.1269 -1.0000 -1.0000 2247726 1594934580.80 151.5026 59.9996 32.0000 1.9522 1.9554 403.1879 404.0036 0.1269 -1.0000 -1.0000 2247804 1594934580.90 151.5026 59.9996 32.0000 1.9518 1.9550 403.1611 403.9764 0.1268 -1.0000 -1.0000 2247867 1594934581.00 151.5027 59.9996 32.0000 1.9514 1.9546 403.3155 404.1301 0.1267 -1.0000 -1.0000 2247945 1594934581.10 151.5189 59.9996 32.0000 1.9513 1.9546 403.2691 404.0848 0.1268 -1.0000 -1.0000 2249210 1594934581.20 151.5189 59.9996 32.0000 1.9514 1.9546 403.3380 404.1547 0.1271 -1.0000 -1.0000 2249272 1594934581.30 151.5189 59.9996 32.0000 1.9515 1.9547 403.2181 404.0343 0.1270 -1.0000 -1.0000 2249335 1594934581.40 151.5189 59.9996 32.0000 1.9523 1.9556 403.1459 403.9623 0.1269 -1.0000 -1.0000 2249413 1594934581.50 151.5189 59.9996 32.0000 1.9525 1.9557 402.9916 403.8070 0.1269 -1.0000 -1.0000 2249476 1594934581.60 151.5286 59.9996 32.0000 1.9519 1.9551 403.1972 404.0131 0.1269 -1.0000 -1.0000 2249538 1594934581.70 151.5286 59.9996 32.0000 1.9524 1.9556 403.3185 404.1349 0.1270 -1.0000 -1.0000 2249600 1594934581.80 151.5286 59.9996 32.0000 1.9524 1.9556 403.3796 404.1963 0.1269 -1.0000 -1.0000 2249663 1594934581.90 151.5286 59.9996 32.0000 1.9525 1.9558 403.2289 404.0454 0.1269 -1.0000 -1.0000 2249741 1594934582.00 151.5286 59.9996 32.0000 1.9520 1.9553 403.1178 403.9328 0.1267 -1.0000 -1.0000 2249804 1594934582.10 151.5239 59.9996 32.0000 1.9514 1.9547 403.2540 404.0687 0.1267 -1.0000 -1.0000 2250116 1594934582.20 151.4927 59.9996 32.0000 1.9509 1.9542 403.2635 404.0790 0.1269 -1.0000 -1.0000 2250194 1594934582.30 151.4927 59.9996 32.0000 1.9524 1.9557 403.2565 404.0733 0.1270 -1.0000 -1.0000 2250241 1594934582.40 151.4927 59.9996 32.0000 1.9523 1.9556 403.1082 403.9240 0.1269 -1.0000 -1.0000 2250319 1594934582.50 151.4927 59.9996 32.0000 1.9524 1.9557 403.1119 403.9286 0.1271 -1.0000 -1.0000 2250382 1594934582.60 151.4927 59.9996 32.0000 1.9522 1.9554 403.1808 403.9964 0.1269 -1.0000 -1.0000 2250444 1594934582.70 151.5259 59.9996 32.0000 1.9519 1.9552 403.2980 404.1141 0.1269 -1.0000 -1.0000 2250507 1594934582.80 151.5259 59.9996 32.0000 1.9517 1.9550 403.3189 404.1347 0.1268 -1.0000 -1.0000 2250585 1594934582.90 151.5259 59.9996 32.0000 1.9529 1.9562 403.2572 404.0729 0.1269 -1.0000 -1.0000 2250647 1594934583.00 151.5259 59.9996 32.0000 1.9519 1.9552 403.2069 404.0222 0.1268 -1.0000 -1.0000 2250725 1594934583.10 151.5259 59.9996 32.0000 1.9525 1.9557 403.1806 403.9950 0.1266 -1.0000 -1.0000 2250788 1594934583.20 151.5223 59.9996 32.0000 1.9515 1.9547 403.2560 404.0708 0.1267 -1.0000 -1.0000 2250850 1594934583.30 151.5060 59.9996 32.0000 1.9514 1.9546 403.3541 404.1699 0.1269 -1.0000 -1.0000 2250913 1594934583.40 151.5060 59.9996 32.0000 1.9515 1.9547 403.3480 404.1648 0.1270 -1.0000 -1.0000 2250975 1594934583.50 151.5060 59.9996 32.0000 1.9523 1.9555 403.1362 403.9515 0.1269 -1.0000 -1.0000 2251038 1594934583.60 151.5060 59.9996 32.0000 1.9524 1.9557 403.0945 403.9101 0.1268 -1.0000 -1.0000 2251116 1594934583.70 151.5060 59.9996 32.0000 1.9531 1.9564 403.1463 403.9607 0.1267 -1.0000 -1.0000 2251178 1594934583.80 151.4103 59.9996 32.0000 1.9525 1.9557 403.2155 404.0312 0.1269 -1.0000 -1.0000 2251241 1594934583.90 151.4103 59.9996 32.0000 1.9516 1.9548 403.2916 404.1073 0.1268 -1.0000 -1.0000 2251303 1594934584.00 151.4103 59.9996 32.0000 1.9518 1.9551 403.2152 404.0315 0.1270 -1.0000 -1.0000 2251366 1594934584.10 151.4103 59.9996 32.0000 1.9523 1.9555 403.1179 403.9317 0.1267 -1.0000 -1.0000 2251444 1594934584.20 151.4103 59.9996 32.0000 1.9525 1.9557 403.1498 403.9652 0.1268 -1.0000 -1.0000 2251506 1594934584.30 151.4799 59.9996 32.0000 1.9516 1.9548 403.3354 404.1509 0.1268 -1.0000 -1.0000 2251569 1594934584.40 151.4547 59.9996 32.0000 1.9518 1.9550 403.3032 404.1194 0.1270 -1.0000 -1.0000 2251631 1594934584.50 151.4547 59.9996 32.0000 1.9516 1.9549 403.2471 404.0638 0.1269 -1.0000 -1.0000 2251710 1594934584.60 151.4547 59.9996 32.0000 1.9525 1.9558 403.1230 403.9381 0.1268 -1.0000 -1.0000 2251772 1594934584.70 151.4547 59.9996 32.0000 1.9524 1.9556 403.1417 403.9563 0.1267 -1.0000 -1.0000 2252397 1594934584.80 151.4547 59.9996 32.0000 1.9519 1.9551 403.2323 404.0484 0.1269 -1.0000 -1.0000 2252475 1594934584.90 151.4547 59.9996 32.0000 1.9516 1.9548 403.3270 404.1435 0.1269 -1.0000 -1.0000 2252537 1594934585.00 151.4547 59.9996 32.0000 1.9517 1.9549 403.2723 404.0879 0.1268 -1.0000 -1.0000 2252615 1594934585.10 151.4636 60.0001 32.0000 1.9524 1.9557 403.2595 404.0759 0.1269 -1.0000 -1.0000 2252662 1594934585.20 151.4636 60.0001 32.0000 1.9525 1.9557 403.1299 403.9455 0.1269 -1.0000 -1.0000 2252912 1594934585.30 151.4636 60.0001 32.0000 1.9523 1.9555 403.0238 403.8387 0.1267 -1.0000 -1.0000 2252990 1594934585.40 151.4636 60.0001 32.0000 1.9526 1.9558 403.2628 404.0772 0.1267 -1.0000 -1.0000 2253053 1594934585.50 151.4636 60.0001 32.0000 1.9522 1.9554 403.3451 404.1611 0.1269 -1.0000 -1.0000 2253115 1594934585.60 151.4705 60.0001 32.0000 1.9519 1.9551 403.2495 404.0648 0.1268 -1.0000 -1.0000 2253178 1594934585.70 151.4770 60.0001 32.0000 1.9524 1.9557 403.0907 403.9074 0.1270 -1.0000 -1.0000 2253366 1594934585.80 151.4770 60.0001 32.0000 1.9525 1.9557 403.0991 403.9143 0.1268 -1.0000 -1.0000 2253428 1594934585.90 151.4770 60.0001 32.0000 1.9518 1.9551 403.2255 404.0406 0.1268 -1.0000 -1.0000 2253506 1594934586.00 151.4770 60.0001 32.0000 1.9519 1.9552 403.2315 404.0471 0.1269 -1.0000 -1.0000 2253569 1594934586.10 151.4770 60.0001 32.0000 1.9518 1.9550 403.2843 404.0995 0.1267 -1.0000 -1.0000 2253631 1594934586.20 151.5027 60.0001 32.0000 1.9522 1.9554 403.2377 404.0529 0.1268 -1.0000 -1.0000 2253693 1594934586.30 151.5027 60.0001 32.0000 1.9526 1.9558 403.1094 403.9246 0.1268 -1.0000 -1.0000 2253756 1594934586.40 151.5027 60.0001 32.0000 1.9529 1.9562 403.0665 403.8815 0.1268 -1.0000 -1.0000 2253819 1594934586.50 151.5027 60.0001 32.0000 1.9523 1.9556 403.2391 404.0549 0.1269 -1.0000 -1.0000 2253896 1594934586.60 151.5027 60.0001 32.0000 1.9521 1.9553 403.2212 404.0372 0.1269 -1.0000 -1.0000 2253959 1594934586.70 151.5027 60.0001 32.0000 1.9528 1.9561 403.2217 404.0374 0.1269 -1.0000 -1.0000 2254022 1594934586.80 151.4382 60.0001 32.0000 1.9524 1.9557 403.1158 403.9316 0.1269 -1.0000 -1.0000 2254099 1594934586.90 151.4540 60.0001 32.0000 1.9524 1.9556 403.0569 403.8720 0.1268 -1.0000 -1.0000 2254162 1594934587.00 151.4540 60.0001 32.0000 1.9523 1.9556 403.1600 403.9753 0.1268 -1.0000 -1.0000 2254240 1594934587.10 151.4540 60.0001 32.0000 1.9514 1.9546 403.3148 404.1303 0.1268 -1.0000 -1.0000 2254303 1594934587.20 151.4540 60.0001 32.0000 1.9521 1.9553 403.3852 404.2010 0.1269 -1.0000 -1.0000 2254365 1594934587.30 151.4540 60.0001 32.0000 1.9528 1.9560 403.1186 403.9352 0.1270 -1.0000 -1.0000 2254599 1594934587.40 151.4540 60.0001 32.0000 1.9525 1.9558 403.0750 403.8901 0.1267 -1.0000 -1.0000 2254662 1594934587.50 151.4540 60.0001 32.0000 1.9524 1.9556 403.1944 404.0097 0.1268 -1.0000 -1.0000 2254724 1594934587.60 151.4540 60.0001 32.0000 1.9519 1.9552 403.2273 404.0426 0.1268 -1.0000 -1.0000 2254802 1594934587.70 151.4540 60.0001 32.0000 1.9525 1.9557 403.2377 404.0533 0.1268 -1.0000 -1.0000 2254865 1594934587.80 151.4540 60.0001 32.0000 1.9523 1.9556 403.1183 403.9344 0.1271 -1.0000 -1.0000 2254927 1594934587.90 151.4554 60.0001 32.0000 1.9518 1.9550 403.0715 403.8863 0.1268 -1.0000 -1.0000 2255005 1594934588.00 151.4554 60.0001 32.0000 1.9527 1.9560 403.1740 403.9897 0.1269 -1.0000 -1.0000 2255068 1594934588.10 151.4554 60.0001 32.0000 1.9518 1.9551 403.2891 404.1046 0.1268 -1.0000 -1.0000 2255130 1594934588.20 151.4554 60.0001 32.0000 1.9521 1.9554 403.3431 404.1594 0.1269 -1.0000 -1.0000 2255193 1594934588.30 151.4554 60.0001 32.0000 1.9521 1.9553 403.1118 403.9267 0.1268 -1.0000 -1.0000 2255631 1594934588.40 151.4396 60.0001 32.0000 1.9525 1.9558 403.0682 403.8835 0.1269 -1.0000 -1.0000 2255943 1594934588.50 151.4319 60.0001 32.0000 1.9531 1.9564 403.0713 403.8863 0.1268 -1.0000 -1.0000 2256005 1594934588.60 151.4319 60.0001 32.0000 1.9526 1.9558 403.1968 404.0136 0.1271 -1.0000 -1.0000 2256068 1594934588.70 151.4319 60.0001 32.0000 1.9515 1.9548 403.3175 404.1342 0.1269 -1.0000 -1.0000 2256130 1594934588.80 151.4319 60.0001 32.0000 1.9523 1.9555 403.1461 403.9618 0.1269 -1.0000 -1.0000 2256209 1594934588.90 151.4331 60.0001 32.0000 1.9527 1.9560 403.0923 403.9074 0.1269 -1.0000 -1.0000 2256271 1594934589.00 151.4617 60.0001 32.0000 1.9520 1.9552 403.1218 403.9385 0.1270 -1.0000 -1.0000 2256349 1594934589.10 151.4617 60.0001 32.0000 1.9523 1.9556 403.2728 404.0894 0.1270 -1.0000 -1.0000 2256411 1594934589.20 151.4617 60.0001 32.0000 1.9526 1.9558 403.3539 404.1692 0.1268 -1.0000 -1.0000 2256474 1594934589.30 151.4617 60.0001 32.0000 1.9510 1.9543 403.2698 404.0863 0.1270 -1.0000 -1.0000 2256536 1594934589.40 151.4617 60.0001 32.0000 1.9521 1.9554 403.2009 404.0172 0.1269 -1.0000 -1.0000 2256599 1594934589.50 151.4404 60.0001 32.0000 1.9522 1.9555 403.1264 403.9427 0.1270 -1.0000 -1.0000 2256661 1594934589.60 151.4391 60.0001 32.0000 1.9525 1.9557 403.0733 403.8886 0.1268 -1.0000 -1.0000 2256739 1594934589.70 151.4391 60.0001 32.0000 1.9522 1.9555 403.1671 403.9827 0.1269 -1.0000 -1.0000 2256802 1594934589.80 151.4391 60.0001 32.0000 1.9525 1.9557 403.2937 404.1095 0.1269 -1.0000 -1.0000 2257192 1594934589.90 151.4391 60.0001 32.0000 1.9513 1.9545 403.3159 404.1319 0.1269 -1.0000 -1.0000 2257271 1594934590.00 151.4403 60.0001 32.0000 1.9528 1.9561 403.2639 404.0798 0.1269 -1.0000 -1.0000 2257333 1594934590.10 151.4497 60.0001 32.0000 1.9528 1.9560 403.1500 403.9661 0.1270 -1.0000 -1.0000 2257396 1594934590.20 151.4497 60.0001 32.0000 1.9525 1.9558 403.1482 403.9646 0.1270 -1.0000 -1.0000 2257474 1594934590.30 151.4497 60.0001 32.0000 1.9519 1.9551 403.3152 404.1323 0.1271 -1.0000 -1.0000 2257536 1594934590.40 151.4497 60.0001 32.0000 1.9517 1.9550 403.3525 404.1683 0.1268 -1.0000 -1.0000 2257615 1594934590.50 151.4497 60.0001 32.0000 1.9520 1.9552 403.3002 404.1154 0.1268 -1.0000 -1.0000 2257677 1594934590.60 151.4497 60.0001 32.0000 1.9524 1.9557 403.1486 403.9648 0.1270 -1.0000 -1.0000 2257739 1594934590.70 151.4497 60.0001 32.0000 1.9534 1.9567 403.1092 403.9251 0.1269 -1.0000 -1.0000 2257802 1594934590.80 151.4497 60.0001 32.0000 1.9531 1.9563 403.1774 403.9935 0.1269 -1.0000 -1.0000 2257880 1594934590.90 151.4497 60.0001 32.0000 1.9522 1.9554 403.2532 404.0690 0.1268 -1.0000 -1.0000 2258114 1594934591.00 151.4497 60.0001 32.0000 1.9522 1.9555 403.2878 404.1039 0.1270 -1.0000 -1.0000 2258192 1594934591.10 151.4524 60.0001 32.0000 1.9536 1.9569 403.0941 403.9115 0.1271 -1.0000 -1.0000 2258255 1594934591.20 151.4524 60.0001 32.0000 1.9529 1.9561 403.0978 403.9134 0.1268 -1.0000 -1.0000 2258317 1594934591.30 151.5116 60.0001 32.0000 1.9530 1.9562 403.1663 403.9816 0.1268 -1.0000 -1.0000 2258395 1594934591.40 151.5116 60.0001 32.0000 1.9519 1.9552 403.3307 404.1467 0.1269 -1.0000 -1.0000 2258614 1594934591.50 151.5116 60.0001 32.0000 1.9518 1.9551 403.3269 404.1426 0.1268 -1.0000 -1.0000 2258676 1594934591.60 151.5116 60.0001 32.0000 1.9527 1.9560 403.2650 404.0812 0.1269 -1.0000 -1.0000 2258755 1594934591.70 151.5116 60.0001 32.0000 1.9531 1.9563 403.1800 403.9960 0.1270 -1.0000 -1.0000 2258817 1594934591.80 151.5056 60.0001 32.0000 1.9525 1.9558 403.1132 403.9296 0.1270 -1.0000 -1.0000 2258880 1594934591.90 151.4551 60.0001 32.0000 1.9528 1.9560 403.1039 403.9194 0.1268 -1.0000 -1.0000 2258958 1594934592.00 151.4551 60.0001 32.0000 1.9527 1.9560 403.2564 404.0718 0.1268 -1.0000 -1.0000 2259020 1594934592.10 151.4551 60.0001 32.0000 1.9522 1.9554 403.3208 404.1364 0.1268 -1.0000 -1.0000 2259083 1594934592.20 151.4551 60.0001 32.0000 1.9525 1.9558 403.1789 403.9942 0.1268 -1.0000 -1.0000 2259145 1594934592.30 151.4551 60.0001 32.0000 1.9532 1.9564 403.0444 403.8593 0.1268 -1.0000 -1.0000 2259208 1594934592.40 151.4714 60.0001 32.0000 1.9529 1.9561 403.1172 403.9329 0.1269 -1.0000 -1.0000 2259598 1594934592.50 151.4954 60.0001 32.0000 1.9525 1.9558 403.2125 404.0286 0.1269 -1.0000 -1.0000 2259676 1594934592.60 151.4954 60.0001 32.0000 1.9525 1.9558 403.3198 404.1360 0.1269 -1.0000 -1.0000 2259739 1594934592.70 151.4954 60.0001 32.0000 1.9523 1.9555 403.3451 404.1609 0.1268 -1.0000 -1.0000 2259801 1594934592.80 151.4954 60.0001 32.0000 1.9534 1.9566 403.1467 403.9630 0.1270 -1.0000 -1.0000 2259864 1594934592.90 151.4954 60.0001 32.0000 1.9532 1.9565 403.1442 403.9600 0.1268 -1.0000 -1.0000 2300114 1594934593.00 151.4954 60.0001 32.0000 1.9529 1.9561 403.1410 403.9557 0.1268 -1.0000 -1.0000 2300176 1594934593.10 151.5320 60.0001 32.0000 1.9525 1.9557 403.2580 404.0735 0.1268 -1.0000 -1.0000 2300239 1594934593.20 151.5320 60.0001 32.0000 1.9528 1.9561 403.3374 404.1528 0.1268 -1.0000 -1.0000 2300301 1594934593.30 151.5320 60.0001 32.0000 1.9527 1.9560 403.2976 404.1136 0.1268 -1.0000 -1.0000 2300379 1594934593.40 151.5320 60.0001 32.0000 1.9534 1.9566 403.2498 404.0661 0.1270 -1.0000 -1.0000 2300614 1594934593.50 151.5320 60.0001 32.0000 1.9531 1.9563 403.1573 403.9724 0.1268 -1.0000 -1.0000 2300676 1594934593.60 151.5005 60.0001 32.0000 1.9528 1.9561 403.1271 403.9422 0.1268 -1.0000 -1.0000 2300739 1594934593.70 151.5005 60.0001 32.0000 1.9525 1.9558 403.2028 404.0192 0.1270 -1.0000 -1.0000 2300801 1594934593.80 151.5005 60.0001 32.0000 1.9519 1.9551 403.3280 404.1437 0.1268 -1.0000 -1.0000 2300879 1594934593.90 151.5005 60.0001 32.0000 1.9523 1.9556 403.3874 404.2026 0.1267 -1.0000 -1.0000 2300957 1594934594.00 151.5005 60.0001 32.0000 1.9520 1.9553 403.1992 404.0143 0.1268 -1.0000 -1.0000 2301129 1594934594.10 151.4923 60.0001 32.0000 1.9523 1.9555 403.0345 403.8491 0.1268 -1.0000 -1.0000 2301191 1594934594.20 151.4767 60.0001 32.0000 1.9527 1.9560 403.0550 403.8701 0.1268 -1.0000 -1.0000 2301270 1594934594.30 151.4767 60.0001 32.0000 1.9527 1.9560 403.2161 404.0324 0.1270 -1.0000 -1.0000 2301332 1594934594.40 151.4767 60.0001 32.0000 1.9530 1.9562 403.2517 404.0689 0.1270 -1.0000 -1.0000 2301395 1594934594.50 151.4767 60.0001 32.0000 1.9535 1.9568 403.1702 403.9861 0.1270 -1.0000 -1.0000 2302722 1594934594.60 151.4767 60.0001 32.0000 1.9530 1.9563 403.0620 403.8768 0.1267 -1.0000 -1.0000 2302785 1594934594.70 151.4767 60.0001 32.0000 1.9535 1.9568 403.1257 403.9406 0.1268 -1.0000 -1.0000 2302832 1594934594.80 151.4699 60.0000 32.0000 1.9520 1.9552 403.2562 404.0715 0.1268 -1.0000 -1.0000 2302910 1594934594.90 151.4661 59.9998 32.0000 1.9523 1.9555 403.3381 404.1543 0.1269 -1.0000 -1.0000 2302972 1594934595.00 151.4661 59.9998 32.0000 1.9520 1.9552 403.2605 404.0758 0.1269 -1.0000 -1.0000 2303066 1594934595.10 151.4661 59.9998 32.0000 1.9528 1.9561 403.1331 403.9488 0.1268 -1.0000 -1.0000 2303129 1594934595.20 151.4661 59.9998 32.0000 1.9531 1.9564 403.1276 403.9419 0.1266 -1.0000 -1.0000 2303191 1594934595.30 151.4661 59.9998 32.0000 1.9529 1.9562 403.1821 403.9972 0.1268 -1.0000 -1.0000 2303269 1594934595.40 151.4752 59.9998 32.0000 1.9518 1.9551 403.2797 404.0953 0.1268 -1.0000 -1.0000 2303332 1594934595.50 151.4752 59.9998 32.0000 1.9519 1.9551 403.3716 404.1879 0.1269 -1.0000 -1.0000 2303394 1594934595.60 151.4752 59.9998 32.0000 1.9525 1.9558 403.1242 403.9391 0.1268 -1.0000 -1.0000 2303457 1594934595.70 151.4752 59.9998 32.0000 1.9529 1.9561 403.1292 403.9449 0.1268 -1.0000 -1.0000 2303519 1594934595.80 151.4752 59.9998 32.0000 1.9524 1.9556 403.1295 403.9441 0.1267 -1.0000 -1.0000 2303582 1594934595.90 151.4752 59.9998 32.0000 1.9525 1.9558 403.3075 404.1233 0.1268 -1.0000 -1.0000 2303660 1594934596.00 151.5465 59.9998 32.0000 1.9529 1.9562 403.3427 404.1571 0.1267 -1.0000 -1.0000 2303722 1594934596.10 151.5465 59.9998 32.0000 1.9530 1.9562 403.1664 403.9824 0.1269 -1.0000 -1.0000 2303785 1594934596.20 151.5465 59.9998 32.0000 1.9521 1.9553 403.1445 403.9601 0.1268 -1.0000 -1.0000 2303863 1594934596.30 151.5465 59.9998 32.0000 1.9522 1.9555 403.2675 404.0822 0.1267 -1.0000 -1.0000 2303926 1594934596.40 151.5465 59.9998 32.0000 1.9524 1.9557 403.4043 404.2200 0.1268 -1.0000 -1.0000 2303972 1594934596.50 151.5465 59.9998 32.0000 1.9520 1.9553 403.3159 404.1319 0.1269 -1.0000 -1.0000 2304050 1594934596.60 151.5465 59.9998 32.0000 1.9522 1.9555 403.2420 404.0574 0.1269 -1.0000 -1.0000 2304113 1594934596.70 151.5465 59.9998 32.0000 1.9532 1.9564 403.1596 403.9757 0.1269 -1.0000 -1.0000 2304175 1594934596.80 151.5465 59.9998 32.0000 1.9523 1.9556 403.2494 404.0649 0.1268 -1.0000 -1.0000 2304254 1594934596.90 151.5465 59.9998 32.0000 1.9518 1.9551 403.3112 404.1269 0.1268 -1.0000 -1.0000 2304316 1594934597.00 151.5465 59.9998 32.0000 1.9524 1.9557 403.3214 404.1374 0.1269 -1.0000 -1.0000 2304394 1594934597.10 151.5465 59.9998 32.0000 1.9527 1.9559 403.1891 404.0056 0.1271 -1.0000 -1.0000 2304456 1594934597.20 151.5817 59.9998 32.0000 1.9528 1.9560 403.1110 403.9261 0.1268 -1.0000 -1.0000 2304519 1594934597.30 151.5817 59.9998 32.0000 1.9527 1.9560 403.0687 403.8843 0.1269 -1.0000 -1.0000 2304597 1594934597.40 151.5817 59.9998 32.0000 1.9529 1.9562 403.0736 403.8891 0.1268 -1.0000 -1.0000 2304659 1594934597.50 151.5817 59.9998 32.0000 1.9523 1.9555 403.3602 404.1766 0.1269 -1.0000 -1.0000 2304722 1594934597.60 151.5817 59.9998 32.0000 1.9518 1.9551 403.3358 404.1516 0.1269 -1.0000 -1.0000 2304784 1594934597.70 151.5817 59.9998 32.0000 1.9522 1.9554 403.2707 404.0858 0.1267 -1.0000 -1.0000 2304847 1594934597.80 151.5063 59.9998 32.0000 1.9520 1.9553 403.1901 404.0060 0.1269 -1.0000 -1.0000 2304909 1594934597.90 151.5063 59.9998 32.0000 1.9525 1.9557 403.1386 403.9538 0.1268 -1.0000 -1.0000 2304987 1594934598.00 151.5063 59.9998 32.0000 1.9519 1.9552 403.2420 404.0578 0.1268 -1.0000 -1.0000 2305050 1594934598.10 151.5063 59.9998 32.0000 1.9521 1.9554 403.2463 404.0604 0.1267 -1.0000 -1.0000 2305144 1594934598.20 151.5063 59.9998 32.0000 1.9512 1.9545 403.2994 404.1150 0.1268 -1.0000 -1.0000 2305222 1594934598.30 151.5063 59.9998 32.0000 1.9522 1.9555 403.1873 404.0017 0.1267 -1.0000 -1.0000 2305284 1594934598.40 151.5609 59.9998 32.0000 1.9529 1.9562 403.1063 403.9215 0.1269 -1.0000 -1.0000 2305347 1594934598.50 151.5609 59.9998 32.0000 1.9531 1.9563 403.1354 403.9511 0.1269 -1.0000 -1.0000 2305425 1594934598.60 151.5609 59.9998 32.0000 1.9529 1.9561 403.3062 404.1216 0.1268 -1.0000 -1.0000 2306113 1594934598.70 151.5609 59.9998 32.0000 1.9521 1.9553 403.2935 404.1088 0.1268 -1.0000 -1.0000 2306175 1594934598.80 151.5609 59.9998 32.0000 1.9522 1.9554 403.2631 404.0784 0.1267 -1.0000 -1.0000 2306237 1594934598.90 151.5835 59.9998 32.0000 1.9530 1.9562 403.1761 403.9907 0.1267 -1.0000 -1.0000 2306300 1594934599.00 151.5958 59.9998 32.0000 1.9533 1.9565 403.2447 404.0596 0.1267 -1.0000 -1.0000 2306378 1594934599.10 151.5958 59.9998 32.0000 1.9519 1.9551 403.3139 404.1272 0.1266 -1.0000 -1.0000 2306878 1594934599.20 151.5958 59.9998 32.0000 1.9523 1.9556 403.3411 404.1562 0.1267 -1.0000 -1.0000 2306940 1594934599.30 151.5958 59.9998 32.0000 1.9525 1.9557 403.1965 404.0110 0.1267 -1.0000 -1.0000 2307018 1594934599.40 151.5958 59.9998 32.0000 1.9529 1.9561 403.0658 403.8799 0.1266 -1.0000 -1.0000 2307081 1594934599.50 151.5209 59.9998 32.0000 1.9533 1.9565 403.1843 403.9984 0.1267 -1.0000 -1.0000 2307143 1594934599.60 151.5209 59.9998 32.0000 1.9528 1.9560 403.2906 404.1067 0.1269 -1.0000 -1.0000 2307221 1594934599.70 151.5209 59.9998 32.0000 1.9518 1.9551 403.2705 404.0851 0.1267 -1.0000 -1.0000 2307284 1594934599.80 151.5209 59.9998 32.0000 1.9516 1.9549 403.2170 404.0325 0.1269 -1.0000 -1.0000 2307347 1594934599.90 151.5209 59.9998 32.0000 1.9525 1.9558 403.1016 403.9163 0.1267 -1.0000 -1.0000 2307425 1594934600.00 151.6454 59.9997 32.0000 1.9532 1.9564 403.0454 403.8601 0.1268 -1.0000 -1.0000 2307487 1594934600.10 151.6454 59.9997 32.0000 1.9524 1.9557 403.2220 404.0373 0.1268 -1.0000 -1.0000 2307549 1594934600.20 151.6454 59.9997 32.0000 1.9517 1.9550 403.3611 404.1769 0.1269 -1.0000 -1.0000 2307612 1594934600.30 151.6454 59.9997 32.0000 1.9516 1.9549 403.3235 404.1394 0.1268 -1.0000 -1.0000 2307675 1594934600.40 151.6454 59.9997 32.0000 1.9525 1.9557 403.1836 403.9988 0.1268 -1.0000 -1.0000 2307737 1594934600.50 151.6454 59.9997 32.0000 1.9524 1.9556 403.0491 403.8643 0.1269 -1.0000 -1.0000 2307815 1594934600.60 151.5647 59.9997 32.0000 1.9528 1.9560 403.0639 403.8784 0.1267 -1.0000 -1.0000 2308143 1594934600.70 151.5512 59.9997 32.0000 1.9521 1.9553 403.1985 404.0141 0.1269 -1.0000 -1.0000 2308206 1594934600.80 151.5512 59.9997 32.0000 1.9520 1.9552 403.1941 404.0089 0.1267 -1.0000 -1.0000 2308284 1594934600.90 151.5512 59.9997 32.0000 1.9514 1.9546 403.2310 404.0453 0.1267 -1.0000 -1.0000 2308346 1594934601.00 151.5512 59.9997 32.0000 1.9517 1.9549 403.2032 404.0184 0.1268 -1.0000 -1.0000 2308409 1594934601.10 151.5512 59.9997 32.0000 1.9524 1.9557 403.0827 403.8976 0.1268 -1.0000 -1.0000 2308487 1594934601.20 151.5512 59.9997 32.0000 1.9519 1.9552 403.0034 403.8188 0.1269 -1.0000 -1.0000 2308549 1594934601.30 151.5512 59.9997 32.0000 1.9517 1.9550 403.3128 404.1281 0.1268 -1.0000 -1.0000 2308612 1594934601.40 151.5512 59.9997 32.0000 1.9508 1.9541 403.2801 404.0956 0.1269 -1.0000 -1.0000 2308674 1594934601.50 151.5512 59.9997 32.0000 1.9526 1.9559 403.1203 403.9369 0.1271 -1.0000 -1.0000 2308752 1594934601.60 151.5512 59.9997 32.0000 1.9523 1.9556 403.1203 403.9368 0.1270 -1.0000 -1.0000 2308815 1594934601.70 151.5512 59.9997 32.0000 1.9521 1.9554 403.1988 404.0144 0.1268 -1.0000 -1.0000 2308877 1594934601.80 151.5473 59.9997 32.0000 1.9519 1.9552 403.2627 404.0788 0.1270 -1.0000 -1.0000 2308940 1594934601.90 151.5205 59.9997 32.0000 1.9514 1.9547 403.2373 404.0539 0.1270 -1.0000 -1.0000 2309018 1594934602.00 151.5205 59.9997 32.0000 1.9526 1.9558 403.1415 403.9572 0.1269 -1.0000 -1.0000 2309080 1594934602.10 151.5205 59.9997 32.0000 1.9519 1.9552 403.0288 403.8436 0.1268 -1.0000 -1.0000 2309143 1594934602.20 151.5205 59.9997 32.0000 1.9521 1.9553 403.1318 403.9477 0.1269 -1.0000 -1.0000 2309612 1594934602.30 151.5205 59.9997 32.0000 1.9526 1.9558 403.1763 403.9917 0.1268 -1.0000 -1.0000 2309674 1594934602.40 151.5205 59.9997 32.0000 1.9516 1.9549 403.2059 404.0214 0.1269 -1.0000 -1.0000 2309752 1594934602.50 151.5205 59.9997 32.0000 1.9522 1.9554 403.0790 403.8943 0.1268 -1.0000 -1.0000 2309815 1594934602.60 151.5205 59.9997 32.0000 1.9520 1.9552 403.0476 403.8621 0.1268 -1.0000 -1.0000 2309877 1594934602.70 151.5205 59.9997 32.0000 1.9524 1.9557 403.0979 403.9136 0.1269 -1.0000 -1.0000 2310112 1594934602.80 151.5205 59.9997 32.0000 1.9516 1.9549 403.2275 404.0430 0.1268 -1.0000 -1.0000 2310189 1594934602.90 151.5231 59.9997 32.0000 1.9517 1.9549 403.2211 404.0370 0.1269 -1.0000 -1.0000 2310252 1594934603.00 151.5742 59.9997 32.0000 1.9519 1.9551 403.2529 404.0687 0.1268 -1.0000 -1.0000 2310330 1594934603.10 151.5742 59.9997 32.0000 1.9523 1.9555 403.1925 404.0066 0.1266 -1.0000 -1.0000 2310392 1594934603.20 151.5742 59.9997 32.0000 1.9530 1.9563 403.0418 403.8570 0.1269 -1.0000 -1.0000 2310627 1594934603.30 151.5742 59.9997 32.0000 1.9520 1.9553 403.1011 403.9167 0.1269 -1.0000 -1.0000 2310705 1594934603.40 151.5742 59.9997 32.0000 1.9523 1.9555 403.1301 403.9462 0.1269 -1.0000 -1.0000 2310767 1594934603.50 151.5398 59.9997 32.0000 1.9525 1.9558 403.2561 404.0719 0.1269 -1.0000 -1.0000 2310830 1594934603.60 151.5398 59.9997 32.0000 1.9534 1.9567 403.0697 403.8855 0.1269 -1.0000 -1.0000 2310892 1594934603.70 151.5398 59.9997 32.0000 1.9527 1.9559 403.0297 403.8446 0.1267 -1.0000 -1.0000 2311158 1594934603.80 151.5398 59.9997 32.0000 1.9526 1.9559 403.0874 403.9032 0.1268 -1.0000 -1.0000 2311220 1594934603.90 151.5398 59.9997 32.0000 1.9517 1.9550 403.2351 404.0501 0.1268 -1.0000 -1.0000 2311283 1594934604.00 151.5433 59.9997 32.0000 1.9515 1.9547 403.2685 404.0834 0.1267 -1.0000 -1.0000 2311346 1594934604.10 151.5602 59.9997 32.0000 1.9522 1.9554 403.2903 404.1058 0.1268 -1.0000 -1.0000 2311408 1594934604.20 151.5602 59.9997 32.0000 1.9527 1.9560 403.1443 403.9594 0.1268 -1.0000 -1.0000 2311627 1594934604.30 151.5602 59.9997 32.0000 1.9529 1.9561 403.0685 403.8839 0.1269 -1.0000 -1.0000 2311689 1594934604.40 151.5602 59.9997 32.0000 1.9518 1.9551 403.1298 403.9439 0.1267 -1.0000 -1.0000 2311752 1594934604.50 151.5602 59.9997 32.0000 1.9516 1.9549 403.2393 404.0543 0.1267 -1.0000 -1.0000 2311830 1594934604.60 151.5602 59.9997 32.0000 1.9515 1.9548 403.3739 404.1893 0.1268 -1.0000 -1.0000 2311892 1594934604.70 151.5247 59.9994 32.0000 1.9524 1.9557 403.0532 403.8682 0.1268 -1.0000 -1.0000 2312127 1594934604.80 151.5247 59.9994 32.0000 1.9527 1.9559 403.0490 403.8635 0.1268 -1.0000 -1.0000 2312189 1594934604.90 151.5247 59.9994 32.0000 1.9519 1.9551 403.1230 403.9387 0.1269 -1.0000 -1.0000 2312251 1594934605.00 151.5247 59.9994 32.0000 1.9517 1.9549 403.1655 403.9811 0.1269 -1.0000 -1.0000 2312329 1594934605.10 151.5247 59.9994 32.0000 1.9511 1.9543 403.2810 404.0969 0.1269 -1.0000 -1.0000 2312392 1594934605.20 151.5327 59.9994 32.0000 1.9517 1.9549 403.2649 404.0803 0.1268 -1.0000 -1.0000 2313189 1594934605.30 151.5341 59.9994 32.0000 1.9522 1.9555 403.1207 403.9356 0.1268 -1.0000 -1.0000 2313267 1594934605.40 151.5341 59.9994 32.0000 1.9523 1.9556 403.1425 403.9581 0.1268 -1.0000 -1.0000 2313329 1594934605.50 151.5341 59.9994 32.0000 1.9526 1.9558 403.0528 403.8681 0.1269 -1.0000 -1.0000 2313392 1594934605.60 151.5341 59.9994 32.0000 1.9526 1.9558 403.0274 403.8421 0.1268 -1.0000 -1.0000 2313611 1594934605.70 151.5341 59.9994 32.0000 1.9527 1.9559 403.1626 403.9779 0.1268 -1.0000 -1.0000 2313736 1594934605.80 151.4893 59.9994 32.0000 1.9516 1.9548 403.1500 403.9653 0.1268 -1.0000 -1.0000 2313814 1594934605.90 151.4893 59.9994 32.0000 1.9521 1.9554 403.0336 403.8486 0.1268 -1.0000 -1.0000 2313876 1594934606.00 151.4893 59.9994 32.0000 1.9517 1.9550 403.0772 403.8920 0.1268 -1.0000 -1.0000 2313939 1594934606.10 151.4893 59.9994 32.0000 1.9525 1.9557 403.0953 403.9108 0.1269 -1.0000 -1.0000 2314001 1594934606.20 151.4893 59.9994 32.0000 1.9515 1.9548 403.1323 403.9482 0.1269 -1.0000 -1.0000 2314079 1594934606.30 151.4261 59.9994 32.0000 1.9512 1.9544 403.2868 404.1031 0.1269 -1.0000 -1.0000 2314142 1594934606.40 151.4246 59.9994 32.0000 1.9518 1.9550 403.3310 404.1474 0.1269 -1.0000 -1.0000 2314204 1594934606.50 151.4246 59.9994 32.0000 1.9521 1.9553 403.1727 403.9885 0.1269 -1.0000 -1.0000 2314282 1594934606.60 151.4246 59.9994 32.0000 1.9520 1.9552 403.0323 403.8476 0.1269 -1.0000 -1.0000 2314345 1594934606.70 151.4246 59.9994 32.0000 1.9518 1.9550 403.1486 403.9637 0.1267 -1.0000 -1.0000 2314407 1594934606.80 151.4246 59.9994 32.0000 1.9518 1.9551 403.2125 404.0287 0.1269 -1.0000 -1.0000 2314470 1594934606.90 151.5194 59.9994 32.0000 1.9521 1.9553 403.1980 404.0133 0.1267 -1.0000 -1.0000 2314532 1594934607.00 151.5194 59.9994 32.0000 1.9529 1.9561 403.0154 403.8297 0.1267 -1.0000 -1.0000 2314610 1594934607.10 151.5194 59.9994 32.0000 1.9522 1.9555 402.9828 403.7977 0.1268 -1.0000 -1.0000 2314673 1594934607.20 151.5194 59.9994 32.0000 1.9520 1.9553 403.0171 403.8320 0.1269 -1.0000 -1.0000 2314735 1594934607.30 151.5194 59.9994 32.0000 1.9513 1.9545 403.1764 403.9922 0.1268 -1.0000 -1.0000 2314813 1594934607.40 151.5194 59.9994 32.0000 1.9514 1.9546 403.2140 404.0294 0.1268 -1.0000 -1.0000 2314876 1594934607.50 151.5194 59.9994 32.0000 1.9517 1.9549 403.2364 404.0519 0.1269 -1.0000 -1.0000 2314938 1594934607.60 151.5194 59.9994 32.0000 1.9521 1.9554 403.0645 403.8800 0.1269 -1.0000 -1.0000 2315001 1594934607.70 151.5194 59.9994 32.0000 1.9522 1.9555 403.0140 403.8299 0.1269 -1.0000 -1.0000 2315063 1594934607.80 151.5194 59.9994 32.0000 1.9527 1.9560 403.0926 403.9073 0.1267 -1.0000 -1.0000 2315141 1594934607.90 151.5194 59.9994 32.0000 1.9523 1.9555 403.2044 404.0190 0.1268 -1.0000 -1.0000 2315204 1594934608.00 151.4418 59.9994 32.0000 1.9520 1.9552 403.2186 404.0341 0.1268 -1.0000 -1.0000 2315266 1594934608.10 151.4418 59.9994 32.0000 1.9520 1.9552 403.1604 403.9751 0.1267 -1.0000 -1.0000 2315329 1594934608.20 151.4418 59.9994 32.0000 1.9525 1.9557 403.0446 403.8589 0.1267 -1.0000 -1.0000 2315407 1594934608.30 151.4418 59.9994 32.0000 1.9518 1.9551 403.0346 403.8485 0.1267 -1.0000 -1.0000 2315657 1594934608.40 151.4418 59.9994 32.0000 1.9517 1.9549 403.0844 403.8995 0.1268 -1.0000 -1.0000 2315720 1594934608.50 151.4418 59.9994 32.0000 1.9518 1.9550 403.2931 404.1085 0.1268 -1.0000 -1.0000 2315782 1594934608.60 151.5169 59.9994 32.0000 1.9521 1.9553 403.2242 404.0404 0.1269 -1.0000 -1.0000 2315845 1594934608.70 151.5169 59.9994 32.0000 1.9521 1.9553 403.2973 404.1130 0.1269 -1.0000 -1.0000 2315907 1594934608.80 151.5169 59.9994 32.0000 1.9522 1.9555 403.1202 403.9351 0.1267 -1.0000 -1.0000 2316251 1594934608.90 151.5169 59.9994 32.0000 1.9526 1.9559 402.9873 403.8020 0.1268 -1.0000 -1.0000 2316313 1594934609.00 151.5169 59.9994 32.0000 1.9529 1.9562 403.0852 403.9010 0.1269 -1.0000 -1.0000 2316375 1594934609.10 151.5169 59.9994 32.0000 1.9524 1.9556 403.0738 403.8891 0.1268 -1.0000 -1.0000 2316438 1594934609.20 151.5320 59.9994 32.0000 1.9517 1.9549 403.1970 404.0134 0.1270 -1.0000 -1.0000 2316500 1594934609.30 151.5320 59.9994 32.0000 1.9520 1.9553 403.1381 403.9534 0.1268 -1.0000 -1.0000 2316578 1594934609.40 151.5320 59.9994 32.0000 1.9529 1.9562 403.0738 403.8883 0.1267 -1.0000 -1.0000 2317110 1594934609.50 151.5320 59.9994 32.0000 1.9531 1.9563 403.0789 403.8945 0.1270 -1.0000 -1.0000 2317172 1594934609.60 151.5320 59.9994 32.0000 1.9518 1.9551 403.2304 404.0460 0.1268 -1.0000 -1.0000 2317250 1594934609.70 151.4851 59.9995 32.0000 1.9524 1.9556 403.2619 404.0770 0.1267 -1.0000 -1.0000 2317313 1594934609.80 151.4824 59.9995 32.0000 1.9519 1.9552 403.1982 404.0136 0.1269 -1.0000 -1.0000 2317375 1594934609.90 151.4824 59.9995 32.0000 1.9523 1.9555 403.0608 403.8760 0.1268 -1.0000 -1.0000 2317454 1594934610.00 151.4824 59.9995 32.0000 1.9526 1.9558 403.1070 403.9217 0.1267 -1.0000 -1.0000 2317516 1594934610.10 151.4824 59.9995 32.0000 1.9521 1.9553 403.1845 403.9988 0.1266 -1.0000 -1.0000 2317578 1594934610.20 151.4824 59.9995 32.0000 1.9515 1.9548 403.3785 404.1930 0.1266 -1.0000 -1.0000 2317641 1594934610.30 151.4815 59.9995 32.0000 1.9517 1.9549 403.1907 404.0051 0.1267 -1.0000 -1.0000 2317703 1594934610.40 151.4743 59.9995 32.0000 1.9524 1.9556 402.9785 403.7929 0.1268 -1.0000 -1.0000 2317860 1594934610.50 151.4743 59.9995 32.0000 1.9525 1.9558 403.0214 403.8359 0.1267 -1.0000 -1.0000 2317938 1594934610.60 151.4743 59.9995 32.0000 1.9528 1.9560 403.1372 403.9515 0.1267 -1.0000 -1.0000 2318000 1594934610.70 151.4743 59.9995 32.0000 1.9520 1.9552 403.2112 404.0266 0.1268 -1.0000 -1.0000 2318063 1594934610.80 151.4743 59.9995 32.0000 1.9513 1.9546 403.2683 404.0853 0.1270 -1.0000 -1.0000 2318125 1594934610.90 151.4733 59.9995 32.0000 1.9507 1.9540 403.2351 404.0509 0.1269 -1.0000 -1.0000 2318391 1594934611.00 151.4268 59.9995 32.0000 1.9528 1.9560 403.2099 404.0253 0.1268 -1.0000 -1.0000 2318453 1594934611.10 151.4268 59.9995 32.0000 1.9534 1.9567 403.0909 403.9058 0.1268 -1.0000 -1.0000 2318516 1594934611.20 151.4268 59.9995 32.0000 1.9526 1.9558 403.1203 403.9355 0.1268 -1.0000 -1.0000 2318578 1594934611.30 151.4268 59.9995 32.0000 1.9518 1.9550 403.1550 403.9699 0.1268 -1.0000 -1.0000 2318656 1594934611.40 151.4268 59.9995 32.0000 1.9517 1.9549 403.2378 404.0538 0.1269 -1.0000 -1.0000 2318719 1594934611.50 151.4268 59.9995 32.0000 1.9525 1.9558 403.1998 404.0157 0.1269 -1.0000 -1.0000 2318797 1594934611.60 151.4268 59.9995 32.0000 1.9535 1.9568 403.0605 403.8763 0.1270 -1.0000 -1.0000 2318859 1594934611.70 151.4268 59.9995 32.0000 1.9528 1.9561 403.0539 403.8688 0.1268 -1.0000 -1.0000 2318922 1594934611.80 151.4268 59.9995 32.0000 1.9521 1.9554 403.2580 404.0733 0.1268 -1.0000 -1.0000 2318984 1594934611.90 151.4268 59.9995 32.0000 1.9515 1.9548 403.2634 404.0781 0.1267 -1.0000 -1.0000 2319125 1594934612.00 151.4298 59.9995 32.0000 1.9523 1.9555 403.1822 403.9977 0.1269 -1.0000 -1.0000 2319187 1594934612.10 151.4323 59.9995 32.0000 1.9532 1.9565 403.1433 403.9588 0.1269 -1.0000 -1.0000 2319250 1594934612.20 151.4323 59.9995 32.0000 1.9528 1.9561 403.0973 403.9136 0.1270 -1.0000 -1.0000 2319328 1594934612.30 151.4323 59.9995 32.0000 1.9524 1.9557 403.1892 404.0039 0.1267 -1.0000 -1.0000 2319390 1594934612.40 151.4323 59.9995 32.0000 1.9514 1.9547 403.2417 404.0577 0.1269 -1.0000 -1.0000 2319609 1594934612.50 151.4323 59.9995 32.0000 1.9515 1.9547 403.3119 404.1272 0.1268 -1.0000 -1.0000 2319687 1594934612.60 151.4490 59.9995 32.0000 1.9527 1.9560 403.1836 403.9995 0.1269 -1.0000 -1.0000 2319750 1594934612.70 151.4490 59.9995 32.0000 1.9529 1.9561 403.1323 403.9474 0.1268 -1.0000 -1.0000 2319812 1594934612.80 151.4490 59.9995 32.0000 1.9533 1.9566 403.0395 403.8545 0.1268 -1.0000 -1.0000 2319890 1594934612.90 151.4490 59.9995 32.0000 1.9524 1.9557 403.0589 403.8746 0.1269 -1.0000 -1.0000 2319953 1594934613.00 151.4490 59.9995 32.0000 1.9521 1.9554 403.3671 404.1828 0.1268 -1.0000 -1.0000 2320140 1594934613.10 151.4490 59.9995 32.0000 1.9514 1.9547 403.2998 404.1157 0.1269 -1.0000 -1.0000 2320203 1594934613.20 151.3817 59.9995 32.0000 1.9521 1.9554 403.2339 404.0495 0.1268 -1.0000 -1.0000 2320265 1594934613.30 151.3817 59.9995 32.0000 1.9533 1.9565 403.2440 404.0590 0.1268 -1.0000 -1.0000 2320328 1594934613.40 151.3817 59.9995 32.0000 1.9524 1.9557 403.0046 403.8200 0.1269 -1.0000 -1.0000 2320390 1594934613.50 151.3817 59.9995 32.0000 1.9530 1.9563 403.0260 403.8411 0.1269 -1.0000 -1.0000 2320671 1594934613.60 151.3817 59.9995 32.0000 1.9524 1.9557 403.2096 404.0259 0.1269 -1.0000 -1.0000 2320749 1594934613.70 151.3817 59.9995 32.0000 1.9530 1.9563 403.1532 403.9693 0.1270 -1.0000 -1.0000 2320812 1594934613.80 151.4389 59.9995 32.0000 1.9532 1.9565 403.1630 403.9788 0.1268 -1.0000 -1.0000 2320874 1594934613.90 151.4389 59.9995 32.0000 1.9530 1.9563 403.1081 403.9235 0.1269 -1.0000 -1.0000 2320937 1594934614.00 151.4389 59.9995 32.0000 1.9527 1.9560 403.0953 403.9106 0.1268 -1.0000 -1.0000 2321124 1594934614.10 151.4389 59.9995 32.0000 1.9520 1.9552 403.2323 404.0468 0.1266 -1.0000 -1.0000 2321187 1594934614.20 151.4389 59.9995 32.0000 1.9524 1.9557 403.3822 404.1988 0.1270 -1.0000 -1.0000 2321249 1594934614.30 151.4180 59.9995 32.0000 1.9523 1.9556 403.2945 404.1105 0.1268 -1.0000 -1.0000 2321312 1594934614.40 151.4180 59.9995 32.0000 1.9516 1.9549 403.2314 404.0466 0.1268 -1.0000 -1.0000 2321390 1594934614.50 151.4180 59.9995 32.0000 1.9521 1.9553 403.0266 403.8415 0.1268 -1.0000 -1.0000 2321656 1594934614.60 151.4180 59.9995 32.0000 1.9523 1.9556 403.0985 403.9141 0.1269 -1.0000 -1.0000 2321718 1594934614.70 151.4180 59.9995 32.0000 1.9518 1.9551 403.2192 404.0353 0.1270 -1.0000 -1.0000 2321780 1594934614.80 151.4180 59.9995 32.0000 1.9513 1.9546 403.2515 404.0668 0.1268 -1.0000 -1.0000 2321843 1594934614.90 151.4644 59.9994 32.0000 1.9524 1.9557 403.1548 403.9706 0.1269 -1.0000 -1.0000 2321906 1594934615.00 151.4644 59.9994 32.0000 1.9524 1.9557 403.0945 403.9098 0.1268 -1.0000 -1.0000 2322390 1594934615.10 151.4644 59.9994 32.0000 1.9524 1.9557 403.1048 403.9194 0.1267 -1.0000 -1.0000 2322452 1594934615.20 151.4644 59.9994 32.0000 1.9526 1.9558 403.2872 404.1021 0.1268 -1.0000 -1.0000 2322515 1594934615.30 151.4644 59.9994 32.0000 1.9522 1.9554 403.3018 404.1178 0.1268 -1.0000 -1.0000 2322593 1594934615.40 151.4586 59.9994 32.0000 1.9525 1.9558 403.2317 404.0476 0.1269 -1.0000 -1.0000 2322655 1594934615.50 151.4586 59.9994 32.0000 1.9529 1.9561 403.1216 403.9374 0.1269 -1.0000 -1.0000 2322921 1594934615.60 151.4586 59.9994 32.0000 1.9527 1.9559 403.1456 403.9607 0.1268 -1.0000 -1.0000 2322999 1594934615.70 151.4586 59.9994 32.0000 1.9526 1.9559 403.0207 403.8365 0.1269 -1.0000 -1.0000 2323061 1594934615.80 151.4586 59.9994 32.0000 1.9525 1.9558 403.1938 404.0091 0.1269 -1.0000 -1.0000 2323124 1594934615.90 151.4586 59.9994 32.0000 1.9524 1.9557 403.3082 404.1244 0.1269 -1.0000 -1.0000 2323202 1594934616.00 151.4586 59.9994 32.0000 1.9520 1.9552 403.1171 403.9328 0.1269 -1.0000 -1.0000 2323374 1594934616.10 151.4586 59.9994 32.0000 1.9522 1.9554 403.0763 403.8910 0.1268 -1.0000 -1.0000 2323437 1594934616.20 151.4586 59.9994 32.0000 1.9530 1.9562 403.0967 403.9118 0.1268 -1.0000 -1.0000 2323515 1594934616.30 151.4709 59.9994 32.0000 1.9528 1.9560 403.2514 404.0674 0.1269 -1.0000 -1.0000 2323577 1594934616.40 151.4888 59.9994 32.0000 1.9527 1.9559 403.3231 404.1397 0.1270 -1.0000 -1.0000 2323640 1594934616.50 151.4792 59.9994 32.0000 1.9529 1.9562 403.2335 404.0495 0.1269 -1.0000 -1.0000 2323718 1594934616.60 151.4792 59.9994 32.0000 1.9531 1.9564 403.1367 403.9523 0.1269 -1.0000 -1.0000 2323889 1594934616.70 151.4792 59.9994 32.0000 1.9528 1.9560 403.0910 403.9056 0.1268 -1.0000 -1.0000 2323952 1594934616.80 151.4792 59.9994 32.0000 1.9528 1.9560 403.1802 403.9958 0.1269 -1.0000 -1.0000 2324030 1594934616.90 151.4792 59.9994 32.0000 1.9521 1.9554 403.2154 404.0317 0.1270 -1.0000 -1.0000 2324092 1594934617.00 151.4866 59.9994 32.0000 1.9522 1.9554 403.2322 404.0482 0.1269 -1.0000 -1.0000 2324155 1594934617.10 151.5092 59.9994 32.0000 1.9522 1.9554 403.2125 404.0284 0.1269 -1.0000 -1.0000 2324389 1594934617.20 151.5092 59.9994 32.0000 1.9530 1.9562 403.0843 403.8990 0.1267 -1.0000 -1.0000 2324452 1594934617.30 151.5092 59.9994 32.0000 1.9531 1.9563 403.0190 403.8347 0.1270 -1.0000 -1.0000 2324530 1594934617.40 151.5092 59.9994 32.0000 1.9523 1.9556 403.2216 404.0379 0.1269 -1.0000 -1.0000 2324592 1594934617.50 151.5092 59.9994 32.0000 1.9519 1.9552 403.2728 404.0877 0.1267 -1.0000 -1.0000 2324655 1594934617.60 151.4949 59.9994 32.0000 1.9520 1.9553 403.3120 404.1272 0.1268 -1.0000 -1.0000 2324717 1594934617.70 151.4920 59.9994 32.0000 1.9523 1.9555 403.3471 404.1626 0.1268 -1.0000 -1.0000 2324780 1594934617.80 151.4920 59.9994 32.0000 1.9530 1.9562 403.3162 404.1310 0.1268 -1.0000 -1.0000 2324842 1594934617.90 151.4920 59.9994 32.0000 1.9532 1.9564 403.1242 403.9404 0.1270 -1.0000 -1.0000 2324920 1594934618.00 151.4920 59.9994 32.0000 1.9533 1.9566 403.0722 403.8886 0.1270 -1.0000 -1.0000 2324983 1594934618.10 151.4920 59.9994 32.0000 1.9538 1.9571 403.1004 403.9147 0.1267 -1.0000 -1.0000 2325155 1594934618.20 151.4920 59.9994 32.0000 1.9529 1.9561 403.1954 404.0109 0.1268 -1.0000 -1.0000 2325233 1594934618.30 151.4920 59.9994 32.0000 1.9527 1.9559 403.3215 404.1369 0.1268 -1.0000 -1.0000 2325295 1594934618.40 151.4920 59.9994 32.0000 1.9528 1.9561 403.2809 404.0961 0.1268 -1.0000 -1.0000 2325358 1594934618.50 151.4920 59.9994 32.0000 1.9529 1.9562 403.1529 403.9680 0.1268 -1.0000 -1.0000 2325436 1594934618.60 151.4920 59.9994 32.0000 1.9534 1.9566 403.1159 403.9313 0.1269 -1.0000 -1.0000 2325670 1594934618.70 151.4958 59.9994 32.0000 1.9526 1.9558 403.1161 403.9301 0.1267 -1.0000 -1.0000 2325733 1594934618.80 151.5420 59.9994 32.0000 1.9516 1.9548 403.2138 404.0297 0.1269 -1.0000 -1.0000 2325795 1594934618.90 151.5420 59.9994 32.0000 1.9524 1.9557 403.3502 404.1661 0.1268 -1.0000 -1.0000 2325858 1594934619.00 151.5420 59.9994 32.0000 1.9525 1.9558 403.1705 403.9860 0.1268 -1.0000 -1.0000 2325936 1594934619.10 151.5420 59.9994 32.0000 1.9532 1.9565 403.0839 403.8990 0.1268 -1.0000 -1.0000 2325998 1594934619.20 151.4644 59.9994 32.0000 1.9534 1.9567 403.1182 403.9345 0.1270 -1.0000 -1.0000 2326654 1594934619.30 151.5059 59.9994 32.0000 1.9527 1.9560 403.0711 403.8853 0.1267 -1.0000 -1.0000 2326732 1594934619.40 151.5059 59.9994 32.0000 1.9525 1.9557 403.3156 404.1315 0.1269 -1.0000 -1.0000 2326795 1594934619.50 151.5059 59.9994 32.0000 1.9527 1.9559 403.3153 404.1311 0.1268 -1.0000 -1.0000 2326857 1594934619.60 151.5059 59.9994 32.0000 1.9530 1.9562 403.2127 404.0290 0.1269 -1.0000 -1.0000 2326935 1594934619.70 151.5059 59.9994 32.0000 1.9523 1.9556 403.0995 403.9144 0.1267 -1.0000 -1.0000 2326998 1594934619.80 151.5067 59.9994 32.0000 1.9531 1.9563 403.0085 403.8243 0.1270 -1.0000 -1.0000 2327060 1594934619.90 151.5086 59.9994 32.0000 1.9527 1.9560 403.1257 403.9403 0.1268 -1.0000 -1.0000 2327123 1594934620.00 151.5086 59.9994 32.0000 1.9519 1.9551 403.2233 404.0387 0.1268 -1.0000 -1.0000 2327201 1594934620.10 151.5086 59.9994 32.0000 1.9515 1.9548 403.2851 404.1013 0.1270 -1.0000 -1.0000 2327264 1594934620.20 151.5086 59.9994 32.0000 1.9524 1.9557 403.2394 404.0563 0.1270 -1.0000 -1.0000 2327388 1594934620.30 151.5086 59.9994 32.0000 1.9527 1.9560 403.1301 403.9446 0.1267 -1.0000 -1.0000 2327451 1594934620.40 151.5086 59.9994 32.0000 1.9534 1.9567 403.0581 403.8732 0.1268 -1.0000 -1.0000 2327514 1594934620.50 151.5180 59.9994 32.0000 1.9522 1.9555 403.3213 404.1369 0.1268 -1.0000 -1.0000 2327592 1594934620.60 151.5198 59.9994 32.0000 1.9520 1.9553 403.2816 404.0973 0.1268 -1.0000 -1.0000 2327654 1594934620.70 151.5198 59.9994 32.0000 1.9520 1.9553 403.2311 404.0477 0.1271 -1.0000 -1.0000 2327920 1594934620.80 151.5198 59.9994 32.0000 1.9529 1.9562 403.1025 403.9177 0.1268 -1.0000 -1.0000 2327982 1594934620.90 151.5198 59.9994 32.0000 1.9533 1.9566 402.9644 403.7794 0.1268 -1.0000 -1.0000 2328060 1594934621.00 151.5198 59.9994 32.0000 1.9524 1.9557 403.0436 403.8587 0.1268 -1.0000 -1.0000 2328123 1594934621.10 151.5198 59.9994 32.0000 1.9527 1.9560 403.1151 403.9296 0.1267 -1.0000 -1.0000 2328185 1594934621.20 151.5372 59.9994 32.0000 1.9515 1.9548 403.1696 403.9839 0.1267 -1.0000 -1.0000 2328591 1594934621.30 151.5372 59.9994 32.0000 1.9519 1.9551 403.1557 403.9717 0.1270 -1.0000 -1.0000 2328669 1594934621.40 151.5372 59.9994 32.0000 1.9524 1.9557 403.1262 403.9413 0.1269 -1.0000 -1.0000 2328732 1594934621.50 151.5372 59.9994 32.0000 1.9530 1.9563 403.0589 403.8753 0.1270 -1.0000 -1.0000 2328794 1594934621.60 151.5372 59.9994 32.0000 1.9526 1.9558 403.1822 403.9976 0.1268 -1.0000 -1.0000 2328888 1594934621.70 151.5628 59.9994 32.0000 1.9516 1.9549 403.2112 404.0262 0.1267 -1.0000 -1.0000 2329154 1594934621.80 151.5629 59.9994 32.0000 1.9528 1.9560 403.1579 403.9733 0.1268 -1.0000 -1.0000 2329216 1594934621.90 151.5629 59.9994 32.0000 1.9528 1.9560 403.1138 403.9281 0.1267 -1.0000 -1.0000 2329279 1594934622.00 151.5629 59.9994 32.0000 1.9525 1.9557 403.0849 403.8994 0.1267 -1.0000 -1.0000 2329341 1594934622.10 151.5629 59.9994 32.0000 1.9520 1.9552 403.1414 403.9569 0.1268 -1.0000 -1.0000 2329498 1594934622.20 151.5629 59.9994 32.0000 1.9521 1.9553 403.2682 404.0827 0.1267 -1.0000 -1.0000 2329560 1594934622.30 151.5629 59.9994 32.0000 1.9516 1.9548 403.1576 403.9733 0.1269 -1.0000 -1.0000 2329622 1594934622.40 151.5629 59.9994 32.0000 1.9526 1.9558 402.9646 403.7805 0.1269 -1.0000 -1.0000 2329685 1594934622.50 151.5629 59.9994 32.0000 1.9533 1.9566 403.0437 403.8594 0.1270 -1.0000 -1.0000 2329763 1594934622.60 151.5629 59.9994 32.0000 1.9526 1.9558 403.1084 403.9230 0.1266 -1.0000 -1.0000 2329826 1594934622.70 151.5629 59.9994 32.0000 1.9523 1.9556 403.2073 404.0220 0.1267 -1.0000 -1.0000 2329888 1594934622.80 151.5229 59.9994 32.0000 1.9518 1.9550 403.2940 404.1095 0.1268 -1.0000 -1.0000 2329966 1594934622.90 151.5819 59.9994 32.0000 1.9531 1.9564 403.1774 403.9925 0.1268 -1.0000 -1.0000 2330028 1594934623.00 151.5851 59.9994 32.0000 1.9535 1.9567 403.0896 403.9062 0.1271 -1.0000 -1.0000 2330091 1594934623.10 151.5851 59.9994 32.0000 1.9524 1.9557 403.1818 403.9984 0.1269 -1.0000 -1.0000 2330154 1594934623.20 151.5851 59.9994 32.0000 1.9517 1.9550 403.3226 404.1373 0.1266 -1.0000 -1.0000 2330216 1594934623.30 151.5357 59.9994 32.0000 1.9511 1.9543 403.3418 404.1587 0.1270 -1.0000 -1.0000 2330294 1594934623.40 151.5071 59.9994 32.0000 1.9513 1.9545 403.2860 404.1006 0.1267 -1.0000 -1.0000 2330357 1594934623.50 151.5071 59.9994 32.0000 1.9520 1.9553 403.1190 403.9341 0.1269 -1.0000 -1.0000 2330419 1594934623.60 151.5071 59.9994 32.0000 1.9531 1.9564 403.1080 403.9251 0.1271 -1.0000 -1.0000 2330497 1594934623.70 151.5071 59.9994 32.0000 1.9525 1.9557 403.1644 403.9795 0.1268 -1.0000 -1.0000 2330544 1594934623.80 151.5071 59.9994 32.0000 1.9518 1.9551 403.2440 404.0593 0.1267 -1.0000 -1.0000 2331122 1594934623.90 151.5071 59.9994 32.0000 1.9525 1.9557 403.1858 404.0008 0.1268 -1.0000 -1.0000 2331200 1594934624.00 151.5071 59.9994 32.0000 1.9529 1.9562 403.0713 403.8870 0.1269 -1.0000 -1.0000 2331263 1594934624.10 151.5071 59.9994 32.0000 1.9528 1.9561 403.0688 403.8845 0.1269 -1.0000 -1.0000 2331325 1594934624.20 151.5071 59.9994 32.0000 1.9525 1.9557 403.2894 404.1057 0.1269 -1.0000 -1.0000 2331403 1594934624.30 151.5071 59.9994 32.0000 1.9517 1.9549 403.4208 404.2358 0.1268 -1.0000 -1.0000 2331466 1594934624.40 151.5071 59.9994 32.0000 1.9520 1.9552 403.3092 404.1254 0.1269 -1.0000 -1.0000 2331528 1594934624.50 151.5157 59.9994 32.0000 1.9526 1.9558 403.2863 404.1030 0.1270 -1.0000 -1.0000 2331606 1594934624.60 151.5504 59.9994 32.0000 1.9527 1.9559 403.2397 404.0554 0.1268 -1.0000 -1.0000 2331669 1594934624.70 151.5504 59.9994 32.0000 1.9534 1.9567 403.1718 403.9863 0.1267 -1.0000 -1.0000 2331731 1594934624.80 151.5504 59.9994 32.0000 1.9522 1.9554 403.2011 404.0169 0.1269 -1.0000 -1.0000 2331919 1594934624.90 151.5121 59.9994 32.0000 1.9523 1.9556 403.2913 404.1061 0.1267 -1.0000 -1.0000 2331981 1594934625.00 151.5121 59.9994 32.0000 1.9520 1.9553 403.2923 404.1071 0.1268 -1.0000 -1.0000 2332060 1594934625.10 151.4881 59.9999 32.0000 1.9525 1.9558 403.1405 403.9559 0.1269 -1.0000 -1.0000 2332122 1594934625.20 151.4881 59.9999 32.0000 1.9531 1.9563 403.0681 403.8826 0.1267 -1.0000 -1.0000 2332184 1594934625.30 151.4881 59.9999 32.0000 1.9528 1.9560 403.0858 403.9002 0.1267 -1.0000 -1.0000 2332403 1594934625.40 151.4881 59.9999 32.0000 1.9521 1.9553 403.2658 404.0813 0.1268 -1.0000 -1.0000 2332465 1594934625.50 151.4881 59.9999 32.0000 1.9518 1.9550 403.3558 404.1710 0.1268 -1.0000 -1.0000 2332528 1594934625.60 151.5217 59.9999 32.0000 1.9520 1.9553 403.2736 404.0893 0.1269 -1.0000 -1.0000 2332606 1594934625.70 151.5252 59.9999 32.0000 1.9525 1.9557 403.1739 403.9890 0.1267 -1.0000 -1.0000 2332669 1594934625.80 151.5252 59.9999 32.0000 1.9527 1.9560 403.1089 403.9252 0.1270 -1.0000 -1.0000 2332903 1594934625.90 151.5252 59.9999 32.0000 1.9522 1.9554 403.1150 403.9298 0.1268 -1.0000 -1.0000 2332981 1594934626.00 151.5252 59.9999 32.0000 1.9516 1.9548 403.2710 404.0863 0.1268 -1.0000 -1.0000 2333043 1594934626.10 151.5252 59.9999 32.0000 1.9520 1.9552 403.2452 404.0611 0.1269 -1.0000 -1.0000 2333106 1594934626.20 151.5306 59.9999 32.0000 1.9523 1.9555 403.0468 403.8626 0.1269 -1.0000 -1.0000 2333184 1594934626.30 151.5306 59.9999 32.0000 1.9525 1.9558 403.1790 403.9943 0.1268 -1.0000 -1.0000 2333246 1594934626.40 151.5306 59.9999 32.0000 1.9519 1.9551 403.2157 404.0303 0.1267 -1.0000 -1.0000 2333669 1594934626.50 151.5306 59.9999 32.0000 1.9519 1.9551 403.3551 404.1710 0.1268 -1.0000 -1.0000 2333731 1594934626.60 151.5306 59.9999 32.0000 1.9524 1.9556 403.1470 403.9622 0.1268 -1.0000 -1.0000 2333793 1594934626.70 151.5306 59.9999 32.0000 1.9524 1.9557 403.0923 403.9083 0.1270 -1.0000 -1.0000 2333856 1594934626.80 151.5306 59.9999 32.0000 1.9530 1.9562 403.0364 403.8513 0.1268 -1.0000 -1.0000 2333934 1594934626.90 151.5306 59.9999 32.0000 1.9528 1.9560 403.1659 403.9812 0.1268 -1.0000 -1.0000 2334168 1594934627.00 151.5297 59.9999 32.0000 1.9517 1.9550 403.3111 404.1265 0.1268 -1.0000 -1.0000 2334231 1594934627.10 151.5360 59.9999 32.0000 1.9523 1.9556 403.2826 404.1000 0.1270 -1.0000 -1.0000 2334293 1594934627.20 151.5360 59.9999 32.0000 1.9522 1.9554 403.2554 404.0714 0.1269 -1.0000 -1.0000 2334356 1594934627.30 151.5360 59.9999 32.0000 1.9529 1.9561 403.1418 403.9576 0.1269 -1.0000 -1.0000 2334434 1594934627.40 151.5360 59.9999 32.0000 1.9526 1.9559 403.1127 403.9283 0.1269 -1.0000 -1.0000 2334496 1594934627.50 151.5360 59.9999 32.0000 1.9523 1.9555 403.2353 404.0503 0.1268 -1.0000 -1.0000 2334559 1594934627.60 151.5360 59.9999 32.0000 1.9514 1.9547 403.2923 404.1082 0.1269 -1.0000 -1.0000 2334637 1594934627.70 151.5309 59.9999 32.0000 1.9522 1.9554 403.2003 404.0159 0.1268 -1.0000 -1.0000 2334699 1594934627.80 151.5294 59.9999 32.0000 1.9532 1.9564 403.0724 403.8885 0.1269 -1.0000 -1.0000 2334762 1594934627.90 151.5548 59.9999 32.0000 1.9525 1.9557 403.0846 403.8991 0.1267 -1.0000 -1.0000 2334887 1594934628.00 151.5548 59.9999 32.0000 1.9518 1.9551 403.1030 403.9179 0.1268 -1.0000 -1.0000 2334949 1594934628.10 151.5548 59.9999 32.0000 1.9513 1.9546 403.2403 404.0559 0.1268 -1.0000 -1.0000 2335012 1594934628.20 151.5548 59.9999 32.0000 1.9527 1.9560 403.2042 404.0196 0.1268 -1.0000 -1.0000 2335090 1594934628.30 151.5548 59.9999 32.0000 1.9526 1.9558 403.0837 403.8983 0.1267 -1.0000 -1.0000 2335152 1594934628.40 151.5449 59.9999 32.0000 1.9526 1.9559 403.1467 403.9623 0.1268 -1.0000 -1.0000 2335668 1594934628.50 151.5449 59.9999 32.0000 1.9520 1.9552 403.2467 404.0621 0.1268 -1.0000 -1.0000 2335730 1594934628.60 151.5449 59.9999 32.0000 1.9514 1.9546 403.2042 404.0201 0.1269 -1.0000 -1.0000 2335809 1594934628.70 151.5449 59.9999 32.0000 1.9524 1.9556 403.2657 404.0798 0.1266 -1.0000 -1.0000 2335871 1594934628.80 151.5449 59.9999 32.0000 1.9525 1.9558 403.0572 403.8720 0.1268 -1.0000 -1.0000 2335949 1594934628.90 151.5449 59.9999 32.0000 1.9527 1.9559 402.9626 403.7770 0.1267 -1.0000 -1.0000 2336183 1594934629.00 151.5449 59.9999 32.0000 1.9518 1.9551 403.0205 403.8348 0.1267 -1.0000 -1.0000 2336261 1594934629.10 151.5937 59.9999 32.0000 1.9520 1.9553 403.2301 404.0439 0.1266 -1.0000 -1.0000 2336324 1594934629.20 151.5937 59.9999 32.0000 1.9513 1.9546 403.2833 404.0974 0.1266 -1.0000 -1.0000 2336386 1594934629.30 151.5937 59.9999 32.0000 1.9526 1.9559 403.1186 403.9341 0.1269 -1.0000 -1.0000 2336464 1594934629.40 151.5937 59.9999 32.0000 1.9531 1.9564 403.1326 403.9481 0.1268 -1.0000 -1.0000 2336683 1594934629.50 151.5937 59.9999 32.0000 1.9528 1.9560 403.1057 403.9195 0.1266 -1.0000 -1.0000 2336746 1594934629.60 151.5313 59.9999 32.0000 1.9522 1.9555 403.2549 404.0697 0.1267 -1.0000 -1.0000 2336839 1594934629.70 151.5262 59.9999 32.0000 1.9513 1.9546 403.2660 404.0809 0.1267 -1.0000 -1.0000 2336902 1594934629.80 151.5262 59.9999 32.0000 1.9515 1.9548 403.2529 404.0677 0.1267 -1.0000 -1.0000 2336949 1594934629.90 151.5262 59.9999 32.0000 1.9519 1.9551 403.1834 403.9984 0.1268 -1.0000 -1.0000 2337199 1594934630.00 151.5262 59.9999 32.0000 1.9522 1.9555 403.0386 403.8527 0.1267 -1.0000 -1.0000 2337261 1594934630.10 151.5255 60.0000 32.0000 1.9514 1.9546 403.1871 404.0020 0.1267 -1.0000 -1.0000 2337324 1594934630.20 151.5216 60.0005 32.0000 1.9517 1.9549 403.3595 404.1747 0.1268 -1.0000 -1.0000 2337386 1594934630.30 151.5216 60.0005 32.0000 1.9512 1.9544 403.2670 404.0808 0.1266 -1.0000 -1.0000 2337449 1594934630.40 151.5216 60.0005 32.0000 1.9521 1.9554 403.1616 403.9766 0.1268 -1.0000 -1.0000 2337870 1594934630.50 151.5216 60.0005 32.0000 1.9521 1.9553 403.0682 403.8831 0.1268 -1.0000 -1.0000 2337949 1594934630.60 151.5216 60.0005 32.0000 1.9527 1.9560 403.0916 403.9069 0.1268 -1.0000 -1.0000 2338011 1594934630.70 151.4916 60.0005 32.0000 1.9516 1.9548 403.2228 404.0374 0.1268 -1.0000 -1.0000 2338073 1594934630.80 151.4906 60.0005 32.0000 1.9519 1.9551 403.2906 404.1069 0.1269 -1.0000 -1.0000 2338152 1594934630.90 151.4906 60.0005 32.0000 1.9519 1.9551 403.2035 404.0186 0.1268 -1.0000 -1.0000 2338401 1594934631.00 151.4906 60.0005 32.0000 1.9518 1.9550 403.0358 403.8513 0.1269 -1.0000 -1.0000 2338480 1594934631.10 151.4906 60.0005 32.0000 1.9520 1.9552 403.0709 403.8859 0.1268 -1.0000 -1.0000 2338542 1594934631.20 151.4906 60.0005 32.0000 1.9515 1.9547 403.2084 404.0235 0.1268 -1.0000 -1.0000 2338620 1594934631.30 151.4875 60.0005 32.0000 1.9521 1.9554 403.3429 404.1586 0.1268 -1.0000 -1.0000 2338683 1594934631.40 151.4845 60.0005 32.0000 1.9522 1.9554 403.3465 404.1625 0.1269 -1.0000 -1.0000 2338745 1594934631.50 151.4845 60.0005 32.0000 1.9519 1.9552 403.1880 404.0024 0.1266 -1.0000 -1.0000 2338870 1594934631.60 151.4845 60.0005 32.0000 1.9524 1.9557 403.0093 403.8239 0.1268 -1.0000 -1.0000 2338948 1594934631.70 151.4845 60.0005 32.0000 1.9521 1.9554 403.0224 403.8366 0.1266 -1.0000 -1.0000 2339011 1594934631.80 151.4845 60.0005 32.0000 1.9520 1.9553 403.1761 403.9907 0.1267 -1.0000 -1.0000 2339073 1594934631.90 151.4851 60.0005 32.0000 1.9526 1.9558 403.2328 404.0477 0.1268 -1.0000 -1.0000 2339151 1594934632.00 151.4851 60.0005 32.0000 1.9530 1.9563 403.0922 403.9081 0.1269 -1.0000 -1.0000 2339386 1594934632.10 151.4851 60.0005 32.0000 1.9517 1.9550 403.0501 403.8649 0.1267 -1.0000 -1.0000 2339448 1594934632.20 151.4851 60.0005 32.0000 1.9517 1.9550 403.0432 403.8574 0.1267 -1.0000 -1.0000 2339511 1594934632.30 151.4851 60.0005 32.0000 1.9516 1.9548 403.2800 404.0948 0.1266 -1.0000 -1.0000 2339573 1594934632.40 151.5316 60.0005 32.0000 1.9513 1.9545 403.3123 404.1271 0.1267 -1.0000 -1.0000 2339636 1594934632.50 151.5409 60.0005 32.0000 1.9517 1.9549 403.2991 404.1145 0.1268 -1.0000 -1.0000 2340136 1594934632.60 151.5409 60.0005 32.0000 1.9524 1.9556 403.1368 403.9517 0.1268 -1.0000 -1.0000 2340198 1594934632.70 151.5409 60.0005 32.0000 1.9519 1.9551 403.1499 403.9652 0.1269 -1.0000 -1.0000 2340261 1594934632.80 151.5409 60.0005 32.0000 1.9518 1.9550 403.2054 404.0206 0.1267 -1.0000 -1.0000 2340339 1594934632.90 151.5409 60.0005 32.0000 1.9517 1.9550 403.3305 404.1450 0.1267 -1.0000 -1.0000 2340401 1594934633.00 151.5035 60.0005 32.0000 1.9516 1.9549 403.2390 404.0542 0.1267 -1.0000 -1.0000 2340464 1594934633.10 151.4890 60.0005 32.0000 1.9519 1.9551 403.1280 403.9427 0.1268 -1.0000 -1.0000 2340526 1594934633.20 151.4890 60.0005 32.0000 1.9511 1.9544 403.1878 404.0039 0.1269 -1.0000 -1.0000 2340588 1594934633.30 151.4890 60.0005 32.0000 1.9512 1.9545 403.2877 404.1035 0.1269 -1.0000 -1.0000 2340667 1594934633.40 151.4890 60.0005 32.0000 1.9518 1.9551 403.1804 403.9959 0.1268 -1.0000 -1.0000 2340729 1594934633.50 151.4890 60.0005 32.0000 1.9531 1.9563 403.0804 403.8967 0.1270 -1.0000 -1.0000 2340823 1594934633.60 151.4829 60.0005 32.0000 1.9526 1.9559 403.0777 403.8930 0.1268 -1.0000 -1.0000 2340917 1594934633.70 151.4725 60.0005 32.0000 1.9528 1.9561 403.1139 403.9286 0.1267 -1.0000 -1.0000 2340979 1594934633.80 151.4725 60.0005 32.0000 1.9510 1.9542 403.3504 404.1656 0.1268 -1.0000 -1.0000 2341042 1594934633.90 151.4725 60.0005 32.0000 1.9512 1.9545 403.1968 404.0124 0.1269 -1.0000 -1.0000 2341104 1594934634.00 151.4725 60.0005 32.0000 1.9517 1.9549 403.1407 403.9559 0.1268 -1.0000 -1.0000 2341182 1594934634.10 151.4725 60.0005 32.0000 1.9523 1.9555 403.0375 403.8529 0.1269 -1.0000 -1.0000 2341229 1594934634.20 151.4423 60.0005 32.0000 1.9519 1.9552 403.2769 404.0922 0.1268 -1.0000 -1.0000 2341307 1594934634.30 151.4423 60.0005 32.0000 1.9520 1.9552 403.3512 404.1663 0.1267 -1.0000 -1.0000 2341370 1594934634.40 151.4423 60.0005 32.0000 1.9515 1.9547 403.2953 404.1096 0.1266 -1.0000 -1.0000 2341432 1594934634.50 151.4423 60.0005 32.0000 1.9520 1.9553 403.2136 404.0296 0.1269 -1.0000 -1.0000 2341510 1594934634.60 151.4423 60.0005 32.0000 1.9524 1.9556 403.0818 403.8965 0.1268 -1.0000 -1.0000 2341682 1594934634.70 151.4847 60.0003 32.0000 1.9521 1.9554 403.1529 403.9664 0.1264 -1.0000 -1.0000 2341745 1594934634.80 151.4847 60.0003 32.0000 1.9521 1.9554 403.2392 404.0539 0.1267 -1.0000 -1.0000 2341823 1594934634.90 151.4847 60.0003 32.0000 1.9524 1.9556 403.2784 404.0932 0.1268 -1.0000 -1.0000 2341901 1594934635.00 151.4847 60.0003 32.0000 1.9519 1.9552 403.2527 404.0684 0.1268 -1.0000 -1.0000 2341979 1594934635.10 151.4847 60.0003 32.0000 1.9521 1.9553 402.9833 403.7981 0.1268 -1.0000 -1.0000 2342198 1594934635.20 151.4864 60.0003 32.0000 1.9521 1.9553 403.1034 403.9183 0.1268 -1.0000 -1.0000 2342260 1594934635.30 151.5034 60.0003 32.0000 1.9520 1.9553 403.1310 403.9460 0.1268 -1.0000 -1.0000 2342338 1594934635.40 151.5034 60.0003 32.0000 1.9514 1.9547 403.2287 404.0444 0.1269 -1.0000 -1.0000 2342401 1594934635.50 151.5034 60.0003 32.0000 1.9517 1.9550 403.2612 404.0761 0.1268 -1.0000 -1.0000 2342463 1594934635.60 151.5034 60.0003 32.0000 1.9527 1.9560 403.1095 403.9246 0.1268 -1.0000 -1.0000 2342900 1594934635.70 151.5034 60.0003 32.0000 1.9520 1.9553 403.0965 403.9103 0.1265 -1.0000 -1.0000 2342963 1594934635.80 151.4943 60.0003 32.0000 1.9519 1.9551 403.2757 404.0906 0.1268 -1.0000 -1.0000 2343025 1594934635.90 151.4953 60.0003 32.0000 1.9515 1.9548 403.2755 404.0914 0.1269 -1.0000 -1.0000 2343104 1594934636.00 151.4953 60.0003 32.0000 1.9513 1.9545 403.3489 404.1642 0.1267 -1.0000 -1.0000 2343166 1594934636.10 151.4953 60.0003 32.0000 1.9517 1.9550 403.2681 404.0833 0.1268 -1.0000 -1.0000 2343385 1594934636.20 151.4953 60.0003 32.0000 1.9521 1.9554 403.1156 403.9310 0.1268 -1.0000 -1.0000 2343463 1594934636.30 151.4953 60.0003 32.0000 1.9529 1.9562 403.1188 403.9333 0.1267 -1.0000 -1.0000 2343526 1594934636.40 151.4739 60.0003 32.0000 1.9526 1.9559 403.1637 403.9793 0.1268 -1.0000 -1.0000 2343588 1594934636.50 151.4739 60.0003 32.0000 1.9514 1.9547 403.3008 404.1161 0.1268 -1.0000 -1.0000 2343666 1594934636.60 151.4739 60.0003 32.0000 1.9517 1.9550 403.2282 404.0445 0.1270 -1.0000 -1.0000 2343728 1594934636.70 151.4739 60.0003 32.0000 1.9519 1.9552 403.1372 403.9516 0.1267 -1.0000 -1.0000 2343900 1594934636.80 151.4739 60.0003 32.0000 1.9527 1.9560 403.1154 403.9304 0.1268 -1.0000 -1.0000 2343978 1594934636.90 151.4705 60.0003 32.0000 1.9521 1.9554 403.1666 403.9821 0.1269 -1.0000 -1.0000 2344041 1594934637.00 151.4700 60.0003 32.0000 1.9516 1.9548 403.2508 404.0663 0.1268 -1.0000 -1.0000 2344119 1594934637.10 151.4700 60.0003 32.0000 1.9522 1.9554 403.3694 404.1847 0.1267 -1.0000 -1.0000 2344197 1594934637.20 151.4700 60.0003 32.0000 1.9524 1.9556 403.2244 404.0395 0.1268 -1.0000 -1.0000 2344384 1594934637.30 151.4700 60.0003 32.0000 1.9528 1.9561 403.1007 403.9165 0.1269 -1.0000 -1.0000 2344447 1594934637.40 151.4700 60.0003 32.0000 1.9528 1.9560 403.1309 403.9460 0.1268 -1.0000 -1.0000 2344525 1594934637.50 151.4654 60.0003 32.0000 1.9522 1.9554 403.3008 404.1159 0.1267 -1.0000 -1.0000 2344572 1594934637.60 151.4654 60.0003 32.0000 1.9527 1.9559 403.2730 404.0881 0.1267 -1.0000 -1.0000 2344650 1594934637.70 151.4654 60.0003 32.0000 1.9521 1.9553 403.2696 404.0841 0.1267 -1.0000 -1.0000 2344931 1594934637.80 151.4654 60.0003 32.0000 1.9522 1.9554 403.1330 403.9483 0.1268 -1.0000 -1.0000 2344994 1594934637.90 151.4654 60.0003 32.0000 1.9522 1.9555 403.1288 403.9427 0.1266 -1.0000 -1.0000 2345072 1594934638.00 151.4615 60.0003 32.0000 1.9515 1.9547 403.2849 404.0988 0.1266 -1.0000 -1.0000 2345134 1594934638.10 151.4381 60.0003 32.0000 1.9521 1.9554 403.3025 404.1171 0.1267 -1.0000 -1.0000 2345197 1594934638.20 151.4381 60.0003 32.0000 1.9525 1.9557 403.2744 404.0891 0.1267 -1.0000 -1.0000 2345650 1594934638.30 151.4381 60.0003 32.0000 1.9524 1.9556 403.2146 404.0299 0.1268 -1.0000 -1.0000 2345713 1594934638.40 151.4381 60.0003 32.0000 1.9524 1.9556 403.1451 403.9597 0.1267 -1.0000 -1.0000 2345775 1594934638.50 151.4381 60.0003 32.0000 1.9520 1.9553 403.2514 404.0665 0.1268 -1.0000 -1.0000 2345853 1594934638.60 151.4355 60.0003 32.0000 1.9520 1.9552 403.2601 404.0750 0.1267 -1.0000 -1.0000 2345916 1594934638.70 151.4186 60.0003 32.0000 1.9515 1.9548 403.2467 404.0617 0.1268 -1.0000 -1.0000 2346150 1594934638.80 151.4186 60.0003 32.0000 1.9529 1.9562 403.1201 403.9347 0.1266 -1.0000 -1.0000 2346212 1594934638.90 151.4186 60.0003 32.0000 1.9519 1.9551 403.1905 404.0061 0.1269 -1.0000 -1.0000 2346275 1594934639.00 151.4186 60.0003 32.0000 1.9511 1.9544 403.3581 404.1731 0.1267 -1.0000 -1.0000 2346353 1594934639.10 151.4186 60.0003 32.0000 1.9524 1.9557 403.3078 404.1232 0.1269 -1.0000 -1.0000 2346415 1594934639.20 151.4183 60.0003 32.0000 1.9522 1.9554 403.2178 404.0332 0.1268 -1.0000 -1.0000 2346618 1594934639.30 151.4183 60.0003 32.0000 1.9525 1.9557 403.0787 403.8937 0.1268 -1.0000 -1.0000 2346681 1594934639.40 151.4183 60.0003 32.0000 1.9521 1.9554 403.1873 404.0022 0.1268 -1.0000 -1.0000 2346743 1594934639.50 151.4183 60.0003 32.0000 1.9515 1.9547 403.3321 404.1476 0.1268 -1.0000 -1.0000 2346806 1594934639.60 151.4183 60.0003 32.0000 1.9515 1.9547 403.3691 404.1841 0.1268 -1.0000 -1.0000 2346884 1594934639.70 151.4468 59.9998 32.0000 1.9519 1.9551 403.2719 404.0877 0.1268 -1.0000 -1.0000 2346946 1594934639.80 151.4468 59.9998 32.0000 1.9528 1.9561 403.1656 403.9810 0.1268 -1.0000 -1.0000 2347009 1594934639.90 151.4468 59.9998 32.0000 1.9522 1.9555 403.3079 404.1222 0.1266 -1.0000 -1.0000 2347087 1594934640.00 151.4468 59.9998 32.0000 1.9517 1.9549 403.3213 404.1370 0.1268 -1.0000 -1.0000 2347149 1594934640.10 151.4468 59.9998 32.0000 1.9513 1.9545 403.3499 404.1653 0.1267 -1.0000 -1.0000 2347212 1594934640.20 151.4490 59.9998 32.0000 1.9529 1.9561 403.1538 403.9690 0.1268 -1.0000 -1.0000 2347290 1594934640.30 151.4881 59.9998 32.0000 1.9531 1.9563 403.1664 403.9812 0.1267 -1.0000 -1.0000 2347415 1594934640.40 151.4881 59.9998 32.0000 1.9518 1.9550 403.2974 404.1122 0.1267 -1.0000 -1.0000 2347477 1594934640.50 151.4881 59.9998 32.0000 1.9522 1.9554 403.3897 404.2051 0.1268 -1.0000 -1.0000 2347556 1594934640.60 151.4881 59.9998 32.0000 1.9525 1.9558 403.3256 404.1407 0.1268 -1.0000 -1.0000 2347618 1594934640.70 151.4881 59.9998 32.0000 1.9535 1.9567 403.2006 404.0167 0.1268 -1.0000 -1.0000 2347681 1594934640.80 151.4881 59.9998 32.0000 1.9532 1.9565 403.1301 403.9446 0.1267 -1.0000 -1.0000 2347930 1594934640.90 151.4721 59.9998 32.0000 1.9525 1.9558 403.1492 403.9636 0.1267 -1.0000 -1.0000 2347993 1594934641.00 151.4721 59.9998 32.0000 1.9522 1.9554 403.2313 404.0463 0.1267 -1.0000 -1.0000 2348056 1594934641.10 151.4721 59.9998 32.0000 1.9515 1.9547 403.3871 404.2015 0.1266 -1.0000 -1.0000 2348118 1594934641.20 151.4721 59.9998 32.0000 1.9523 1.9556 403.2381 404.0523 0.1267 -1.0000 -1.0000 2348180 1594934641.30 151.4721 59.9998 32.0000 1.9531 1.9564 403.1913 404.0074 0.1269 -1.0000 -1.0000 2348430 1594934641.40 151.4721 59.9998 32.0000 1.9527 1.9560 403.1452 403.9608 0.1269 -1.0000 -1.0000 2348493 1594934641.50 151.4841 59.9998 32.0000 1.9525 1.9558 403.2370 404.0531 0.1269 -1.0000 -1.0000 2348555 1594934641.60 151.4841 59.9998 32.0000 1.9519 1.9551 403.3316 404.1473 0.1268 -1.0000 -1.0000 2348633 1594934641.70 151.4841 59.9998 32.0000 1.9522 1.9554 403.3262 404.1415 0.1268 -1.0000 -1.0000 2348696 1594934641.80 151.4841 59.9998 32.0000 1.9528 1.9560 403.2521 404.0674 0.1268 -1.0000 -1.0000 2349133 1594934641.90 151.4841 59.9998 32.0000 1.9527 1.9559 403.1501 403.9647 0.1268 -1.0000 -1.0000 2349196 1594934642.00 151.4895 59.9998 32.0000 1.9529 1.9561 403.1398 403.9545 0.1267 -1.0000 -1.0000 2349258 1594934642.10 151.5010 59.9998 32.0000 1.9529 1.9562 403.2238 404.0387 0.1268 -1.0000 -1.0000 2349321 1594934642.20 151.5010 59.9998 32.0000 1.9525 1.9557 403.3283 404.1448 0.1269 -1.0000 -1.0000 2349399 1594934642.30 151.5010 59.9998 32.0000 1.9531 1.9564 403.2480 404.0636 0.1268 -1.0000 -1.0000 2349633 1594934642.40 151.5010 59.9998 32.0000 1.9531 1.9564 403.1674 403.9822 0.1267 -1.0000 -1.0000 2349696 1594934642.50 151.5010 59.9998 32.0000 1.9527 1.9560 403.1566 403.9710 0.1267 -1.0000 -1.0000 2349774 1594934642.60 151.5010 59.9998 32.0000 1.9528 1.9561 403.3351 404.1501 0.1267 -1.0000 -1.0000 2349837 1594934642.70 151.5261 59.9998 32.0000 1.9520 1.9553 403.3014 404.1167 0.1268 -1.0000 -1.0000 2349899 1594934642.80 151.5261 59.9998 32.0000 1.9517 1.9550 403.3579 404.1739 0.1268 -1.0000 -1.0000 2350133 1594934642.90 151.5261 59.9998 32.0000 1.9521 1.9553 403.2885 404.1038 0.1268 -1.0000 -1.0000 2350196 1594934643.00 151.5261 59.9998 32.0000 1.9527 1.9559 403.1963 404.0118 0.1268 -1.0000 -1.0000 2350274 1594934643.10 151.5261 59.9998 32.0000 1.9520 1.9553 403.1575 403.9727 0.1268 -1.0000 -1.0000 2350336 1594934643.20 151.4678 59.9998 32.0000 1.9524 1.9557 403.1596 403.9745 0.1267 -1.0000 -1.0000 2350399 1594934643.30 151.4678 59.9998 32.0000 1.9521 1.9553 403.3520 404.1669 0.1267 -1.0000 -1.0000 2350633 1594934643.40 151.4678 59.9998 32.0000 1.9520 1.9553 403.3523 404.1680 0.1268 -1.0000 -1.0000 2350695 1594934643.50 151.4678 59.9998 32.0000 1.9529 1.9562 403.2587 404.0739 0.1267 -1.0000 -1.0000 2350758 1594934643.60 151.4678 59.9998 32.0000 1.9533 1.9565 403.1394 403.9549 0.1269 -1.0000 -1.0000 2350836 1594934643.70 151.4678 59.9998 32.0000 1.9524 1.9557 403.1611 403.9760 0.1268 -1.0000 -1.0000 2350899 1594934643.80 151.5010 59.9998 32.0000 1.9521 1.9554 403.2658 404.0817 0.1269 -1.0000 -1.0000 2350961 1594934643.90 151.5010 59.9998 32.0000 1.9525 1.9557 403.3408 404.1561 0.1267 -1.0000 -1.0000 2351039 1594934644.00 151.5010 59.9998 32.0000 1.9523 1.9556 403.3488 404.1648 0.1269 -1.0000 -1.0000 2351102 1594934644.10 151.5010 59.9998 32.0000 1.9528 1.9561 403.0899 403.9053 0.1268 -1.0000 -1.0000 2351164 1594934644.20 151.5010 59.9998 32.0000 1.9529 1.9561 403.1094 403.9243 0.1268 -1.0000 -1.0000 2351227 1594934644.30 151.4748 59.9998 32.0000 1.9526 1.9558 403.1483 403.9632 0.1267 -1.0000 -1.0000 2351430 1594934644.40 151.4504 59.9998 32.0000 1.9528 1.9560 403.2842 404.0989 0.1267 -1.0000 -1.0000 2351649 1594934644.50 151.4504 59.9998 32.0000 1.9519 1.9551 403.3401 404.1556 0.1269 -1.0000 -1.0000 2351727 1594934644.60 151.4504 59.9998 32.0000 1.9524 1.9557 403.1266 403.9417 0.1268 -1.0000 -1.0000 2351789 1594934644.70 151.4504 59.9998 32.0000 1.9528 1.9560 403.1640 403.9790 0.1268 -1.0000 -1.0000 2351852 1594934644.80 151.4504 59.9998 32.0000 1.9523 1.9556 403.2644 404.0789 0.1266 -1.0000 -1.0000 2351914 1594934644.90 151.5071 59.9994 32.0000 1.9517 1.9549 403.3559 404.1704 0.1267 -1.0000 -1.0000 2351992 1594934645.00 151.5071 59.9994 32.0000 1.9520 1.9552 403.3769 404.1922 0.1267 -1.0000 -1.0000 2352055 1594934645.10 151.5071 59.9994 32.0000 1.9520 1.9553 403.3713 404.1859 0.1266 -1.0000 -1.0000 2352117 1594934645.20 151.5071 59.9994 32.0000 1.9526 1.9559 403.2281 404.0429 0.1267 -1.0000 -1.0000 2352179 1594934645.30 151.5071 59.9994 32.0000 1.9525 1.9558 403.1986 404.0135 0.1267 -1.0000 -1.0000 2352336 1594934645.40 151.5071 59.9994 32.0000 1.9518 1.9550 403.1862 404.0016 0.1269 -1.0000 -1.0000 2352398 1594934645.50 151.5123 59.9994 32.0000 1.9516 1.9548 403.3384 404.1548 0.1269 -1.0000 -1.0000 2352461 1594934645.60 151.5184 59.9994 32.0000 1.9528 1.9561 403.2304 404.0451 0.1267 -1.0000 -1.0000 2352539 1594934645.70 151.5184 59.9994 32.0000 1.9538 1.9571 403.1468 403.9616 0.1268 -1.0000 -1.0000 2352601 1594934645.80 151.5184 59.9994 32.0000 1.9535 1.9568 403.1645 403.9789 0.1266 -1.0000 -1.0000 2352664 1594934645.90 151.5184 59.9994 32.0000 1.9528 1.9560 403.1536 403.9684 0.1268 -1.0000 -1.0000 2353429 1594934646.00 151.5184 59.9994 32.0000 1.9512 1.9544 403.3544 404.1697 0.1267 -1.0000 -1.0000 2353492 1594934646.10 151.4796 59.9994 32.0000 1.9523 1.9555 403.3253 404.1413 0.1269 -1.0000 -1.0000 2353554 1594934646.20 151.4796 59.9994 32.0000 1.9524 1.9556 403.2649 404.0803 0.1267 -1.0000 -1.0000 2353633 1594934646.30 151.4796 59.9994 32.0000 1.9537 1.9569 403.1307 403.9446 0.1266 -1.0000 -1.0000 2353695 1594934646.40 151.4796 59.9994 32.0000 1.9526 1.9558 403.1219 403.9364 0.1267 -1.0000 -1.0000 2353882 1594934646.50 151.4796 59.9994 32.0000 1.9524 1.9556 403.1957 404.0109 0.1268 -1.0000 -1.0000 2353945 1594934646.60 151.4796 59.9994 32.0000 1.9523 1.9556 403.2915 404.1069 0.1268 -1.0000 -1.0000 2354007 1594934646.70 151.5404 59.9994 32.0000 1.9519 1.9551 403.2533 404.0687 0.1268 -1.0000 -1.0000 2354070 1594934646.80 151.5404 59.9994 32.0000 1.9529 1.9562 403.0266 403.8426 0.1269 -1.0000 -1.0000 2354148 1594934646.90 151.5404 59.9994 32.0000 1.9530 1.9562 403.1604 403.9749 0.1267 -1.0000 -1.0000 2354429 1594934647.00 151.5404 59.9994 32.0000 1.9524 1.9556 403.2766 404.0913 0.1267 -1.0000 -1.0000 2354491 1594934647.10 151.5404 59.9994 32.0000 1.9522 1.9555 403.2830 404.0981 0.1268 -1.0000 -1.0000 2354554 1594934647.20 151.5409 59.9994 32.0000 1.9525 1.9558 403.2516 404.0666 0.1268 -1.0000 -1.0000 2354616 1594934647.30 151.5475 59.9994 32.0000 1.9529 1.9562 403.1364 403.9506 0.1266 -1.0000 -1.0000 2354695 1594934647.40 151.5475 59.9994 32.0000 1.9529 1.9562 403.0679 403.8819 0.1267 -1.0000 -1.0000 2354929 1594934647.50 151.5475 59.9994 32.0000 1.9524 1.9556 403.2861 404.1006 0.1266 -1.0000 -1.0000 2354991 1594934647.60 151.5475 59.9994 32.0000 1.9519 1.9552 403.2508 404.0653 0.1267 -1.0000 -1.0000 2355054 1594934647.70 151.5475 59.9994 32.0000 1.9522 1.9555 403.3198 404.1359 0.1269 -1.0000 -1.0000 2355116 1594934647.80 151.5278 59.9994 32.0000 1.9514 1.9546 403.2725 404.0873 0.1267 -1.0000 -1.0000 2355210 1594934647.90 151.5274 59.9994 32.0000 1.9533 1.9565 403.1135 403.9283 0.1269 -1.0000 -1.0000 2355382 1594934648.00 151.5274 59.9994 32.0000 1.9531 1.9564 403.1393 403.9544 0.1267 -1.0000 -1.0000 2355445 1594934648.10 151.5274 59.9994 32.0000 1.9524 1.9556 403.2147 404.0288 0.1266 -1.0000 -1.0000 2355507 1594934648.20 151.5274 59.9994 32.0000 1.9516 1.9549 403.3754 404.1902 0.1267 -1.0000 -1.0000 2355585 1594934648.30 151.5257 59.9994 32.0000 1.9522 1.9554 403.4423 404.2569 0.1266 -1.0000 -1.0000 2355648 1594934648.40 151.5061 59.9994 32.0000 1.9523 1.9555 403.2405 404.0556 0.1268 -1.0000 -1.0000 2356444 1594934648.50 151.5061 59.9994 32.0000 1.9517 1.9550 403.2737 404.0905 0.1271 -1.0000 -1.0000 2356522 1594934648.60 151.5061 59.9994 32.0000 1.9524 1.9557 403.0885 403.9029 0.1267 -1.0000 -1.0000 2356585 1594934648.70 151.5061 59.9994 32.0000 1.9528 1.9560 403.1116 403.9261 0.1267 -1.0000 -1.0000 2356647 1594934648.80 151.5061 59.9994 32.0000 1.9524 1.9556 403.1655 403.9807 0.1268 -1.0000 -1.0000 2356725 1594934648.90 151.5177 59.9994 32.0000 1.9513 1.9546 403.2707 404.0855 0.1268 -1.0000 -1.0000 2356788 1594934649.00 151.5177 59.9994 32.0000 1.9520 1.9552 403.1946 404.0101 0.1269 -1.0000 -1.0000 2356866 1594934649.10 151.5177 59.9994 32.0000 1.9523 1.9556 403.1399 403.9553 0.1269 -1.0000 -1.0000 2356928 1594934649.20 151.5177 59.9994 32.0000 1.9530 1.9563 403.1974 404.0128 0.1268 -1.0000 -1.0000 2356991 1594934649.30 151.5177 59.9994 32.0000 1.9522 1.9554 403.2204 404.0356 0.1268 -1.0000 -1.0000 2357053 1594934649.40 151.5357 59.9994 32.0000 1.9520 1.9553 403.2830 404.0989 0.1268 -1.0000 -1.0000 2357116 1594934649.50 151.5526 59.9994 32.0000 1.9524 1.9556 403.2250 404.0402 0.1268 -1.0000 -1.0000 2357178 1594934649.60 151.5526 59.9994 32.0000 1.9533 1.9565 403.1099 403.9258 0.1269 -1.0000 -1.0000 2357256 1594934649.70 151.5526 59.9994 32.0000 1.9520 1.9553 403.0913 403.9064 0.1268 -1.0000 -1.0000 2357319 1594934649.80 151.5526 59.9994 32.0000 1.9520 1.9552 403.1114 403.9265 0.1268 -1.0000 -1.0000 2357381 1594934649.90 151.5526 59.9994 32.0000 1.9513 1.9546 403.2204 404.0361 0.1268 -1.0000 -1.0000 2357491 1594934650.00 151.5116 59.9995 32.0000 1.9512 1.9544 403.3301 404.1452 0.1268 -1.0000 -1.0000 2357663 1594934650.10 151.5116 59.9995 32.0000 1.9519 1.9552 403.1847 403.9995 0.1267 -1.0000 -1.0000 2357741 1594934650.20 151.5116 59.9995 32.0000 1.9524 1.9556 403.1196 403.9358 0.1269 -1.0000 -1.0000 2357819 1594934650.30 151.5116 59.9995 32.0000 1.9523 1.9555 403.1403 403.9552 0.1268 -1.0000 -1.0000 2357881 1594934650.40 151.5116 59.9995 32.0000 1.9521 1.9553 403.2096 404.0246 0.1268 -1.0000 -1.0000 2357944 1594934650.50 151.5116 59.9995 32.0000 1.9516 1.9549 403.2795 404.0949 0.1268 -1.0000 -1.0000 2358022 1594934650.60 151.5116 59.9995 32.0000 1.9515 1.9547 403.3306 404.1460 0.1268 -1.0000 -1.0000 2358084 1594934650.70 151.5060 59.9995 32.0000 1.9523 1.9555 403.2548 404.0702 0.1268 -1.0000 -1.0000 2358147 1594934650.80 151.5060 59.9995 32.0000 1.9526 1.9559 403.1155 403.9295 0.1267 -1.0000 -1.0000 2358225 1594934650.90 151.5060 59.9995 32.0000 1.9522 1.9554 403.1642 403.9793 0.1268 -1.0000 -1.0000 2358287 1594934651.00 151.5060 59.9995 32.0000 1.9520 1.9553 403.3023 404.1178 0.1269 -1.0000 -1.0000 2358412 1594934651.10 151.5060 59.9995 32.0000 1.9516 1.9549 403.3452 404.1602 0.1267 -1.0000 -1.0000 2358475 1594934651.20 151.5001 59.9995 32.0000 1.9516 1.9548 403.2805 404.0956 0.1268 -1.0000 -1.0000 2358537 1594934651.30 151.4975 59.9995 32.0000 1.9526 1.9559 403.1149 403.9299 0.1268 -1.0000 -1.0000 2358615 1594934651.40 151.4975 59.9995 32.0000 1.9522 1.9555 403.1224 403.9377 0.1268 -1.0000 -1.0000 2358678 1594934651.50 151.4975 59.9995 32.0000 1.9525 1.9557 403.1357 403.9501 0.1267 -1.0000 -1.0000 2359381 1594934651.60 151.4975 59.9995 32.0000 1.9516 1.9549 403.2806 404.0948 0.1266 -1.0000 -1.0000 2359475 1594934651.70 151.4975 59.9995 32.0000 1.9522 1.9554 403.3311 404.1478 0.1270 -1.0000 -1.0000 2359584 1594934651.80 151.4975 59.9995 32.0000 1.9516 1.9549 403.3255 404.1413 0.1268 -1.0000 -1.0000 2359647 1594934651.90 151.4975 59.9995 32.0000 1.9517 1.9550 403.1336 403.9482 0.1267 -1.0000 -1.0000 2359709 1594934652.00 151.4975 59.9995 32.0000 1.9518 1.9551 403.0433 403.8579 0.1268 -1.0000 -1.0000 2359771 1594934652.10 151.4975 59.9995 32.0000 1.9516 1.9549 403.1725 403.9877 0.1268 -1.0000 -1.0000 2359834 1594934652.20 151.4975 59.9995 32.0000 1.9520 1.9552 403.3005 404.1163 0.1268 -1.0000 -1.0000 2359912 1594934652.30 151.4975 59.9995 32.0000 1.9523 1.9555 403.2752 404.0911 0.1269 -1.0000 -1.0000 2359974 1594934652.40 151.4975 59.9995 32.0000 1.9523 1.9556 403.0834 403.8991 0.1269 -1.0000 -1.0000 2400037 1594934652.50 151.5321 59.9995 32.0000 1.9524 1.9557 403.1172 403.9323 0.1268 -1.0000 -1.0000 2400115 1594934652.60 151.5321 59.9995 32.0000 1.9515 1.9547 403.2443 404.0594 0.1268 -1.0000 -1.0000 2400178 1594934652.70 151.5321 59.9995 32.0000 1.9512 1.9545 403.2547 404.0710 0.1269 -1.0000 -1.0000 2400240 1594934652.80 151.5321 59.9995 32.0000 1.9521 1.9553 403.2245 404.0401 0.1269 -1.0000 -1.0000 2400318 1594934652.90 151.5321 59.9995 32.0000 1.9523 1.9555 403.2078 404.0236 0.1268 -1.0000 -1.0000 2400365 1594934653.00 151.5676 59.9995 32.0000 1.9517 1.9550 403.0750 403.8892 0.1267 -1.0000 -1.0000 2400443 1594934653.10 151.5676 59.9995 32.0000 1.9520 1.9552 403.1643 403.9796 0.1268 -1.0000 -1.0000 2400506 1594934653.20 151.5676 59.9995 32.0000 1.9520 1.9552 403.2294 404.0451 0.1269 -1.0000 -1.0000 2400568 1594934653.30 151.5676 59.9995 32.0000 1.9525 1.9558 403.2876 404.1020 0.1266 -1.0000 -1.0000 2400646 1594934653.40 151.5676 59.9995 32.0000 1.9521 1.9554 403.2568 404.0717 0.1268 -1.0000 -1.0000 2400709 1594934653.50 151.5676 59.9995 32.0000 1.9523 1.9556 403.1423 403.9574 0.1267 -1.0000 -1.0000 2400771 1594934653.60 151.5676 59.9995 32.0000 1.9522 1.9555 403.2007 404.0161 0.1268 -1.0000 -1.0000 2400834 1594934653.70 151.5334 59.9995 32.0000 1.9523 1.9555 403.2254 404.0395 0.1266 -1.0000 -1.0000 2400896 1594934653.80 151.5334 59.9995 32.0000 1.9522 1.9554 403.2666 404.0806 0.1266 -1.0000 -1.0000 2400974 1594934653.90 151.5334 59.9995 32.0000 1.9524 1.9557 403.2923 404.1069 0.1267 -1.0000 -1.0000 2401037 1594934654.00 151.5334 59.9995 32.0000 1.9519 1.9551 403.1347 403.9494 0.1268 -1.0000 -1.0000 2401099 1594934654.10 151.5334 59.9995 32.0000 1.9524 1.9556 403.0184 403.8322 0.1265 -1.0000 -1.0000 2401162 1594934654.20 151.5435 59.9995 32.0000 1.9522 1.9555 403.1071 403.9224 0.1268 -1.0000 -1.0000 2401240 1594934654.30 151.5499 59.9995 32.0000 1.9522 1.9555 403.2801 404.0955 0.1268 -1.0000 -1.0000 2401302 1594934654.40 151.5499 59.9995 32.0000 1.9518 1.9550 403.2770 404.0922 0.1268 -1.0000 -1.0000 2401365 1594934654.50 151.5499 59.9995 32.0000 1.9515 1.9547 403.1760 403.9913 0.1268 -1.0000 -1.0000 2401427 1594934654.60 151.5499 59.9995 32.0000 1.9519 1.9551 403.2452 404.0600 0.1268 -1.0000 -1.0000 2401927 1594934654.70 151.5499 59.9995 32.0000 1.9529 1.9562 403.0605 403.8763 0.1269 -1.0000 -1.0000 2401990 1594934654.80 151.5645 60.0001 32.0000 1.9520 1.9552 403.1317 403.9468 0.1268 -1.0000 -1.0000 2402068 1594934654.90 151.5645 60.0001 32.0000 1.9523 1.9555 403.1882 404.0027 0.1267 -1.0000 -1.0000 2402115 1594934655.00 151.5645 60.0001 32.0000 1.9522 1.9554 403.3178 404.1330 0.1268 -1.0000 -1.0000 2402193 1594934655.10 151.5645 60.0001 32.0000 1.9515 1.9547 403.2694 404.0850 0.1268 -1.0000 -1.0000 2402396 1594934655.20 151.5645 60.0001 32.0000 1.9529 1.9561 403.1427 403.9575 0.1268 -1.0000 -1.0000 2402458 1594934655.30 151.5313 60.0001 32.0000 1.9521 1.9554 403.0998 403.9143 0.1267 -1.0000 -1.0000 2402536 1594934655.40 151.5313 60.0001 32.0000 1.9526 1.9558 403.1019 403.9164 0.1268 -1.0000 -1.0000 2402599 1594934655.50 151.5313 60.0001 32.0000 1.9517 1.9550 403.2203 404.0362 0.1269 -1.0000 -1.0000 2402661 1594934655.60 151.5313 60.0001 32.0000 1.9520 1.9552 403.2481 404.0628 0.1266 -1.0000 -1.0000 2402911 1594934655.70 151.5313 60.0001 32.0000 1.9522 1.9554 403.2900 404.1056 0.1268 -1.0000 -1.0000 2402974 1594934655.80 151.5226 60.0001 32.0000 1.9523 1.9556 403.0857 403.9005 0.1267 -1.0000 -1.0000 2403036 1594934655.90 151.4890 60.0001 32.0000 1.9526 1.9559 403.1914 404.0067 0.1268 -1.0000 -1.0000 2403099 1594934656.00 151.4890 60.0001 32.0000 1.9522 1.9554 403.2372 404.0525 0.1268 -1.0000 -1.0000 2403161 1594934656.10 151.4890 60.0001 32.0000 1.9518 1.9550 403.3591 404.1745 0.1268 -1.0000 -1.0000 2403396 1594934656.20 151.4890 60.0001 32.0000 1.9527 1.9560 403.0943 403.9092 0.1268 -1.0000 -1.0000 2403474 1594934656.30 151.4890 60.0001 32.0000 1.9524 1.9556 403.0289 403.8433 0.1267 -1.0000 -1.0000 2403536 1594934656.40 151.4962 60.0001 32.0000 1.9522 1.9554 403.0573 403.8728 0.1269 -1.0000 -1.0000 2403599 1594934656.50 151.5263 60.0001 32.0000 1.9513 1.9546 403.2346 404.0500 0.1268 -1.0000 -1.0000 2403677 1594934656.60 151.5263 60.0001 32.0000 1.9511 1.9543 403.2402 404.0561 0.1269 -1.0000 -1.0000 2404067 1594934656.70 151.5263 60.0001 32.0000 1.9515 1.9548 403.2664 404.0825 0.1269 -1.0000 -1.0000 2404130 1594934656.80 151.5263 60.0001 32.0000 1.9525 1.9558 403.0780 403.8929 0.1267 -1.0000 -1.0000 2404208 1594934656.90 151.5263 60.0001 32.0000 1.9522 1.9555 403.1848 403.9997 0.1268 -1.0000 -1.0000 2404270 1594934657.00 151.4976 60.0001 32.0000 1.9512 1.9544 403.2484 404.0630 0.1267 -1.0000 -1.0000 2404333 1594934657.10 151.4976 60.0001 32.0000 1.9515 1.9548 403.3702 404.1857 0.1267 -1.0000 -1.0000 2404895 1594934657.20 151.4976 60.0001 32.0000 1.9516 1.9548 403.1872 404.0021 0.1268 -1.0000 -1.0000 2404958 1594934657.30 151.4976 60.0001 32.0000 1.9524 1.9557 403.0415 403.8566 0.1268 -1.0000 -1.0000 2405036 1594934657.40 151.4976 60.0001 32.0000 1.9525 1.9557 403.0390 403.8543 0.1268 -1.0000 -1.0000 2405130 1594934657.50 151.4855 60.0001 32.0000 1.9520 1.9552 403.1201 403.9349 0.1267 -1.0000 -1.0000 2405192 1594934657.60 151.4806 60.0001 32.0000 1.9514 1.9547 403.1084 403.9227 0.1267 -1.0000 -1.0000 2405270 1594934657.70 151.4806 60.0001 32.0000 1.9518 1.9551 403.2777 404.0932 0.1268 -1.0000 -1.0000 2405333 1594934657.80 151.4806 60.0001 32.0000 1.9521 1.9553 403.2587 404.0744 0.1269 -1.0000 -1.0000 2405395 1594934657.90 151.4806 60.0001 32.0000 1.9522 1.9554 403.2590 404.0742 0.1268 -1.0000 -1.0000 2405473 1594934658.00 151.4806 60.0001 32.0000 1.9533 1.9566 403.1645 403.9789 0.1267 -1.0000 -1.0000 2405536 1594934658.10 151.4794 60.0001 32.0000 1.9523 1.9556 403.2502 404.0647 0.1267 -1.0000 -1.0000 2405598 1594934658.20 151.4794 60.0001 32.0000 1.9516 1.9548 403.3469 404.1614 0.1267 -1.0000 -1.0000 2405661 1594934658.30 151.4794 60.0001 32.0000 1.9518 1.9550 403.2685 404.0848 0.1268 -1.0000 -1.0000 2405723 1594934658.40 151.4794 60.0001 32.0000 1.9520 1.9552 403.0928 403.9071 0.1267 -1.0000 -1.0000 2405786 1594934658.50 151.4794 60.0001 32.0000 1.9524 1.9556 403.0547 403.8696 0.1268 -1.0000 -1.0000 2405864 1594934658.60 151.5621 60.0001 32.0000 1.9524 1.9556 403.2107 404.0268 0.1269 -1.0000 -1.0000 2405926 1594934658.70 151.5751 60.0001 32.0000 1.9520 1.9552 403.2841 404.0987 0.1266 -1.0000 -1.0000 2406161 1594934658.80 151.5751 60.0001 32.0000 1.9518 1.9550 403.3195 404.1345 0.1268 -1.0000 -1.0000 2406239 1594934658.90 151.5751 60.0001 32.0000 1.9526 1.9558 403.1205 403.9366 0.1269 -1.0000 -1.0000 2406301 1594934659.00 151.5751 60.0001 32.0000 1.9526 1.9559 403.1421 403.9568 0.1268 -1.0000 -1.0000 2406379 1594934659.10 151.5751 60.0001 32.0000 1.9529 1.9561 403.0196 403.8335 0.1266 -1.0000 -1.0000 2406442 1594934659.20 151.5751 60.0001 32.0000 1.9517 1.9550 403.3033 404.1184 0.1268 -1.0000 -1.0000 2406504 1594934659.30 151.5751 60.0001 32.0000 1.9521 1.9554 403.3086 404.1245 0.1269 -1.0000 -1.0000 2406582 1594934659.40 151.5751 60.0001 32.0000 1.9522 1.9554 403.1786 403.9940 0.1268 -1.0000 -1.0000 2406645 1594934659.50 151.5751 60.0001 32.0000 1.9529 1.9561 403.0425 403.8567 0.1267 -1.0000 -1.0000 2406707 1594934659.60 151.5751 60.0001 32.0000 1.9525 1.9557 403.1623 403.9770 0.1267 -1.0000 -1.0000 2406770 1594934659.70 151.5751 60.0001 32.0000 1.9524 1.9556 403.2658 404.0798 0.1266 -1.0000 -1.0000 2406910 1594934659.80 151.5751 60.0001 32.0000 1.9518 1.9550 403.3391 404.1549 0.1268 -1.0000 -1.0000 2406973 1594934659.90 151.5076 60.0005 32.0000 1.9521 1.9553 403.2819 404.0961 0.1267 -1.0000 -1.0000 2407051 1594934660.00 151.5076 60.0005 32.0000 1.9525 1.9558 403.0830 403.8977 0.1267 -1.0000 -1.0000 2407113 1594934660.10 151.5076 60.0005 32.0000 1.9528 1.9560 403.0443 403.8570 0.1265 -1.0000 -1.0000 2407176 1594934660.20 151.5076 60.0005 32.0000 1.9524 1.9556 403.0372 403.8516 0.1267 -1.0000 -1.0000 2407645 1594934660.30 151.5076 60.0005 32.0000 1.9522 1.9554 403.2202 404.0349 0.1267 -1.0000 -1.0000 2407910 1594934660.40 151.5076 60.0005 32.0000 1.9515 1.9547 403.2754 404.0907 0.1268 -1.0000 -1.0000 2407973 1594934660.50 151.5076 60.0005 32.0000 1.9521 1.9553 403.2309 404.0450 0.1266 -1.0000 -1.0000 2408051 1594934660.60 151.5076 60.0005 32.0000 1.9524 1.9557 403.1185 403.9326 0.1267 -1.0000 -1.0000 2408114 1594934660.70 151.5076 60.0005 32.0000 1.9529 1.9561 403.1264 403.9410 0.1267 -1.0000 -1.0000 2408176 1594934660.80 151.5076 60.0005 32.0000 1.9522 1.9555 403.1722 403.9880 0.1268 -1.0000 -1.0000 2408254 1594934660.90 151.5076 60.0005 32.0000 1.9520 1.9552 403.3095 404.1243 0.1267 -1.0000 -1.0000 2408316 1594934661.00 151.5076 60.0005 32.0000 1.9513 1.9545 403.2687 404.0827 0.1266 -1.0000 -1.0000 2408379 1594934661.10 151.5076 60.0005 32.0000 1.9522 1.9555 403.2450 404.0595 0.1267 -1.0000 -1.0000 2408441 1594934661.20 151.5076 60.0005 32.0000 1.9524 1.9557 403.0825 403.8975 0.1268 -1.0000 -1.0000 2408972 1594934661.30 151.5076 60.0005 32.0000 1.9527 1.9560 403.0569 403.8726 0.1269 -1.0000 -1.0000 2409050 1594934661.40 151.5076 60.0005 32.0000 1.9524 1.9556 403.1947 404.0100 0.1268 -1.0000 -1.0000 2409113 1594934661.50 151.4999 60.0005 32.0000 1.9515 1.9547 403.3128 404.1276 0.1267 -1.0000 -1.0000 2409175 1594934661.60 151.4965 60.0005 32.0000 1.9516 1.9549 403.2384 404.0535 0.1268 -1.0000 -1.0000 2409254 1594934661.70 151.4965 60.0005 32.0000 1.9524 1.9557 403.1041 403.9192 0.1268 -1.0000 -1.0000 2409316 1594934661.80 151.4965 60.0005 32.0000 1.9531 1.9563 403.0907 403.9050 0.1266 -1.0000 -1.0000 2409379 1594934661.90 151.4965 60.0005 32.0000 1.9522 1.9555 403.0885 403.9030 0.1268 -1.0000 -1.0000 2409441 1594934662.00 151.4965 60.0005 32.0000 1.9519 1.9552 403.1555 403.9702 0.1267 -1.0000 -1.0000 2409504 1594934662.10 151.4627 60.0005 32.0000 1.9523 1.9555 403.2116 404.0266 0.1267 -1.0000 -1.0000 2409566 1594934662.20 151.4627 60.0005 32.0000 1.9520 1.9553 403.3503 404.1655 0.1267 -1.0000 -1.0000 2409644 1594934662.30 151.4627 60.0005 32.0000 1.9519 1.9551 403.2641 404.0795 0.1268 -1.0000 -1.0000 2409722 1594934662.40 151.4627 60.0005 32.0000 1.9519 1.9551 403.1506 403.9654 0.1267 -1.0000 -1.0000 2409785 1594934662.50 151.4627 60.0005 32.0000 1.9523 1.9555 403.0918 403.9055 0.1266 -1.0000 -1.0000 2409863 1594934662.60 151.4841 60.0005 32.0000 1.9521 1.9553 403.2634 404.0776 0.1267 -1.0000 -1.0000 2409926 1594934662.70 151.4841 60.0005 32.0000 1.9517 1.9549 403.4125 404.2290 0.1269 -1.0000 -1.0000 2409972 1594934662.80 151.4841 60.0005 32.0000 1.9515 1.9547 403.3899 404.2060 0.1269 -1.0000 -1.0000 2410050 1594934662.90 151.4841 60.0005 32.0000 1.9520 1.9553 403.1791 403.9942 0.1268 -1.0000 -1.0000 2410113 1594934663.00 151.4841 60.0005 32.0000 1.9531 1.9563 403.1143 403.9287 0.1266 -1.0000 -1.0000 2410191 1594934663.10 151.4841 60.0005 32.0000 1.9521 1.9554 403.1652 403.9796 0.1267 -1.0000 -1.0000 2410363 1594934663.20 151.4841 60.0005 32.0000 1.9519 1.9551 403.2653 404.0810 0.1268 -1.0000 -1.0000 2410425 1594934663.30 151.4841 60.0005 32.0000 1.9517 1.9549 403.2813 404.0954 0.1266 -1.0000 -1.0000 2410503 1594934663.40 151.4841 60.0005 32.0000 1.9521 1.9553 403.2907 404.1046 0.1266 -1.0000 -1.0000 2410566 1594934663.50 151.4841 60.0005 32.0000 1.9520 1.9553 403.2676 404.0830 0.1268 -1.0000 -1.0000 2410628 1594934663.60 151.4841 60.0005 32.0000 1.9526 1.9559 403.2177 404.0328 0.1268 -1.0000 -1.0000 2410706 1594934663.70 151.4841 60.0005 32.0000 1.9525 1.9558 403.1935 404.0084 0.1267 -1.0000 -1.0000 2410769 1594934663.80 151.4497 60.0005 32.0000 1.9518 1.9550 403.3476 404.1630 0.1268 -1.0000 -1.0000 2411394 1594934663.90 151.4442 60.0005 32.0000 1.9513 1.9545 403.4004 404.2161 0.1268 -1.0000 -1.0000 2411472 1594934664.00 151.4503 60.0005 32.0000 1.9520 1.9553 403.2830 404.0986 0.1268 -1.0000 -1.0000 2411535 1594934664.10 151.4348 60.0005 32.0000 1.9524 1.9557 403.1400 403.9550 0.1268 -1.0000 -1.0000 2411597 1594934664.20 151.4348 60.0005 32.0000 1.9525 1.9558 403.1055 403.9205 0.1267 -1.0000 -1.0000 2411675 1594934664.30 151.4348 60.0005 32.0000 1.9518 1.9550 403.1079 403.9221 0.1267 -1.0000 -1.0000 2411738 1594934664.40 151.4348 60.0005 32.0000 1.9519 1.9552 403.2587 404.0732 0.1267 -1.0000 -1.0000 2411800 1594934664.50 151.4348 60.0005 32.0000 1.9513 1.9545 403.3499 404.1654 0.1268 -1.0000 -1.0000 2411863 1594934664.60 151.4209 60.0005 32.0000 1.9525 1.9557 403.2657 404.0823 0.1270 -1.0000 -1.0000 2411941 1594934664.70 151.4332 60.0005 32.0000 1.9525 1.9558 403.1527 403.9675 0.1268 -1.0000 -1.0000 2411987 1594934664.80 151.4332 60.0005 32.0000 1.9521 1.9553 403.2069 404.0230 0.1270 -1.0000 -1.0000 2412065 1594934664.90 151.4341 60.0005 32.0000 1.9513 1.9545 403.3547 404.1704 0.1267 -1.0000 -1.0000 2412128 1594934665.00 151.4593 60.0000 32.0000 1.9521 1.9554 403.2004 404.0164 0.1269 -1.0000 -1.0000 2412206 1594934665.10 151.4593 60.0000 32.0000 1.9523 1.9556 403.2037 404.0182 0.1267 -1.0000 -1.0000 2412268 1594934665.20 151.4593 60.0000 32.0000 1.9530 1.9563 403.1115 403.9260 0.1267 -1.0000 -1.0000 2412331 1594934665.30 151.4593 60.0000 32.0000 1.9526 1.9559 403.1106 403.9256 0.1268 -1.0000 -1.0000 2412409 1594934665.40 151.4593 60.0000 32.0000 1.9523 1.9556 403.1685 403.9841 0.1268 -1.0000 -1.0000 2412472 1594934665.50 151.4685 60.0000 32.0000 1.9519 1.9551 403.3049 404.1190 0.1266 -1.0000 -1.0000 2412534 1594934665.60 151.4685 60.0000 32.0000 1.9518 1.9551 403.3264 404.1422 0.1269 -1.0000 -1.0000 2412612 1594934665.70 151.4685 60.0000 32.0000 1.9526 1.9559 403.1262 403.9412 0.1267 -1.0000 -1.0000 2412675 1594934665.80 151.4685 60.0000 32.0000 1.9525 1.9558 403.1105 403.9256 0.1269 -1.0000 -1.0000 2412737 1594934665.90 151.4685 60.0000 32.0000 1.9526 1.9559 403.1078 403.9227 0.1268 -1.0000 -1.0000 2412925 1594934666.00 151.4685 60.0000 32.0000 1.9518 1.9550 403.4256 404.2419 0.1268 -1.0000 -1.0000 2412987 1594934666.10 151.4685 60.0000 32.0000 1.9521 1.9553 403.3613 404.1765 0.1268 -1.0000 -1.0000 2413050 1594934666.20 151.4685 60.0000 32.0000 1.9524 1.9556 403.2543 404.0708 0.1269 -1.0000 -1.0000 2413128 1594934666.30 151.4685 60.0000 32.0000 1.9527 1.9559 403.1811 403.9959 0.1268 -1.0000 -1.0000 2413190 1594934666.40 151.4685 60.0000 32.0000 1.9530 1.9562 403.0989 403.9138 0.1267 -1.0000 -1.0000 2413409 1594934666.50 151.4695 60.0000 32.0000 1.9536 1.9568 403.1804 403.9949 0.1267 -1.0000 -1.0000 2413487 1594934666.60 151.4731 60.0000 32.0000 1.9523 1.9556 403.1733 403.9877 0.1267 -1.0000 -1.0000 2413550 1594934666.70 151.4731 60.0000 32.0000 1.9515 1.9547 403.2490 404.0640 0.1267 -1.0000 -1.0000 2413612 1594934666.80 151.4731 60.0000 32.0000 1.9518 1.9550 403.2888 404.1036 0.1267 -1.0000 -1.0000 2413674 1594934666.90 151.4731 60.0000 32.0000 1.9527 1.9559 403.2132 404.0287 0.1269 -1.0000 -1.0000 2414409 1594934667.00 151.4731 60.0000 32.0000 1.9531 1.9563 403.1238 403.9388 0.1267 -1.0000 -1.0000 2414487 1594934667.10 151.4513 60.0000 32.0000 1.9518 1.9550 403.2741 404.0890 0.1267 -1.0000 -1.0000 2414549 1594934667.20 151.4513 60.0000 32.0000 1.9519 1.9551 403.2402 404.0552 0.1268 -1.0000 -1.0000 2414612 1594934667.30 151.4513 60.0000 32.0000 1.9520 1.9553 403.3556 404.1714 0.1268 -1.0000 -1.0000 2414690 1594934667.40 151.4513 60.0000 32.0000 1.9527 1.9559 403.3474 404.1630 0.1268 -1.0000 -1.0000 2414752 1594934667.50 151.4513 60.0000 32.0000 1.9526 1.9558 403.1302 403.9445 0.1267 -1.0000 -1.0000 2414815 1594934667.60 151.4873 60.0000 32.0000 1.9529 1.9562 403.1202 403.9347 0.1268 -1.0000 -1.0000 2414893 1594934667.70 151.4926 60.0000 32.0000 1.9530 1.9562 403.0860 403.9008 0.1267 -1.0000 -1.0000 2414955 1594934667.80 151.4926 60.0000 32.0000 1.9518 1.9551 403.2562 404.0709 0.1267 -1.0000 -1.0000 2415018 1594934667.90 151.4926 60.0000 32.0000 1.9523 1.9555 403.3505 404.1664 0.1269 -1.0000 -1.0000 2415096 1594934668.00 151.4926 60.0000 32.0000 1.9526 1.9559 403.3066 404.1226 0.1268 -1.0000 -1.0000 2415158 1594934668.10 151.4926 60.0000 32.0000 1.9528 1.9560 403.1761 403.9907 0.1267 -1.0000 -1.0000 2415221 1594934668.20 151.4926 60.0000 32.0000 1.9525 1.9558 403.1711 403.9865 0.1269 -1.0000 -1.0000 2415283 1594934668.30 151.4569 60.0000 32.0000 1.9520 1.9553 403.2856 404.1012 0.1268 -1.0000 -1.0000 2415346 1594934668.40 151.4569 60.0000 32.0000 1.9518 1.9550 403.3128 404.1292 0.1269 -1.0000 -1.0000 2415409 1594934668.50 151.4569 60.0000 32.0000 1.9522 1.9554 403.2713 404.0874 0.1270 -1.0000 -1.0000 2415486 1594934668.60 151.4569 60.0000 32.0000 1.9525 1.9557 403.1607 403.9758 0.1267 -1.0000 -1.0000 2415549 1594934668.70 151.4569 60.0000 32.0000 1.9529 1.9561 403.0656 403.8797 0.1267 -1.0000 -1.0000 2415612 1594934668.80 151.4541 60.0000 32.0000 1.9528 1.9561 403.0672 403.8823 0.1269 -1.0000 -1.0000 2415690 1594934668.90 151.4539 60.0000 32.0000 1.9519 1.9551 403.1580 403.9724 0.1267 -1.0000 -1.0000 2415752 1594934669.00 151.4539 60.0000 32.0000 1.9517 1.9549 403.2494 404.0646 0.1268 -1.0000 -1.0000 2415940 1594934669.10 151.4539 60.0000 32.0000 1.9514 1.9547 403.3863 404.2016 0.1267 -1.0000 -1.0000 2416002 1594934669.20 151.4539 60.0000 32.0000 1.9518 1.9550 403.2665 404.0820 0.1268 -1.0000 -1.0000 2416065 1594934669.30 151.4542 60.0000 32.0000 1.9526 1.9558 403.1932 404.0078 0.1267 -1.0000 -1.0000 2416143 1594934669.40 151.4974 60.0000 32.0000 1.9514 1.9547 403.1688 403.9840 0.1268 -1.0000 -1.0000 2416205 1594934669.50 151.4974 60.0000 32.0000 1.9524 1.9556 403.2522 404.0678 0.1268 -1.0000 -1.0000 2416674 1594934669.60 151.4974 60.0000 32.0000 1.9524 1.9556 403.4446 404.2605 0.1268 -1.0000 -1.0000 2416752 1594934669.70 151.4974 60.0000 32.0000 1.9523 1.9555 403.2595 404.0747 0.1269 -1.0000 -1.0000 2416814 1594934669.80 151.4974 60.0000 32.0000 1.9527 1.9559 403.0886 403.9037 0.1267 -1.0000 -1.0000 2416877 1594934669.90 151.5014 60.0001 32.0000 1.9522 1.9554 403.1172 403.9313 0.1266 -1.0000 -1.0000 2416939 1594934670.00 151.5100 60.0005 32.0000 1.9526 1.9559 403.1645 403.9787 0.1267 -1.0000 -1.0000 2417236 1594934670.10 151.5100 60.0005 32.0000 1.9523 1.9555 403.3168 404.1328 0.1269 -1.0000 -1.0000 2417299 1594934670.20 151.5100 60.0005 32.0000 1.9520 1.9553 403.3779 404.1937 0.1268 -1.0000 -1.0000 2417361 1594934670.30 151.5100 60.0005 32.0000 1.9529 1.9562 403.2859 404.1008 0.1267 -1.0000 -1.0000 2417424 1594934670.40 151.5100 60.0005 32.0000 1.9527 1.9559 403.1802 403.9953 0.1268 -1.0000 -1.0000 2417486 1594934670.50 151.4585 60.0005 32.0000 1.9525 1.9557 403.2383 404.0524 0.1266 -1.0000 -1.0000 2417658 1594934670.60 151.4585 60.0005 32.0000 1.9519 1.9551 403.4845 404.2999 0.1268 -1.0000 -1.0000 2417720 1594934670.70 151.4585 60.0005 32.0000 1.9522 1.9554 403.3346 404.1501 0.1268 -1.0000 -1.0000 2417783 1594934670.80 151.4585 60.0005 32.0000 1.9527 1.9560 403.1435 403.9581 0.1267 -1.0000 -1.0000 2417861 1594934670.90 151.4585 60.0005 32.0000 1.9529 1.9562 403.0767 403.8912 0.1268 -1.0000 -1.0000 2417923 1594934671.00 151.4989 60.0005 32.0000 1.9527 1.9560 403.1515 403.9664 0.1267 -1.0000 -1.0000 2418002 1594934671.10 151.4989 60.0005 32.0000 1.9525 1.9557 403.2759 404.0910 0.1267 -1.0000 -1.0000 2418064 1594934671.20 151.4989 60.0005 32.0000 1.9521 1.9553 403.3800 404.1947 0.1267 -1.0000 -1.0000 2418127 1594934671.30 151.4989 60.0005 32.0000 1.9518 1.9551 403.2733 404.0879 0.1267 -1.0000 -1.0000 2418189 1594934671.40 151.4989 60.0005 32.0000 1.9530 1.9562 403.1821 403.9963 0.1267 -1.0000 -1.0000 2418251 1594934671.50 151.4989 60.0005 32.0000 1.9531 1.9564 403.1740 403.9892 0.1268 -1.0000 -1.0000 2418314 1594934671.60 151.4602 60.0005 32.0000 1.9522 1.9555 403.1691 403.9844 0.1268 -1.0000 -1.0000 2418954 1594934671.70 151.4602 60.0005 32.0000 1.9519 1.9552 403.3152 404.1303 0.1267 -1.0000 -1.0000 2419017 1594934671.80 151.4602 60.0005 32.0000 1.9524 1.9557 403.2434 404.0576 0.1267 -1.0000 -1.0000 2419079 1594934671.90 151.4602 60.0005 32.0000 1.9526 1.9559 403.1878 404.0030 0.1267 -1.0000 -1.0000 2419158 1594934672.00 151.4602 60.0005 32.0000 1.9530 1.9563 403.1927 404.0067 0.1266 -1.0000 -1.0000 2419220 1594934672.10 151.4518 60.0005 32.0000 1.9529 1.9561 403.2207 404.0356 0.1267 -1.0000 -1.0000 2419282 1594934672.20 151.4449 60.0005 32.0000 1.9517 1.9550 403.3032 404.1178 0.1267 -1.0000 -1.0000 2419361 1594934672.30 151.4449 60.0005 32.0000 1.9523 1.9555 403.2933 404.1081 0.1267 -1.0000 -1.0000 2419423 1594934672.40 151.4449 60.0005 32.0000 1.9524 1.9557 403.0762 403.8906 0.1267 -1.0000 -1.0000 2419486 1594934672.50 151.4449 60.0005 32.0000 1.9525 1.9557 403.0576 403.8719 0.1268 -1.0000 -1.0000 2419564 1594934672.60 151.4449 60.0005 32.0000 1.9530 1.9562 403.1338 403.9489 0.1268 -1.0000 -1.0000 2419642 1594934672.70 151.4449 60.0005 32.0000 1.9525 1.9557 403.1388 403.9535 0.1268 -1.0000 -1.0000 2419705 1594934672.80 151.5380 60.0005 32.0000 1.9521 1.9554 403.3472 404.1627 0.1268 -1.0000 -1.0000 2419782 1594934672.90 151.5380 60.0005 32.0000 1.9528 1.9561 403.2049 404.0202 0.1268 -1.0000 -1.0000 2419845 1594934673.00 151.5380 60.0005 32.0000 1.9530 1.9563 402.9884 403.8030 0.1268 -1.0000 -1.0000 2419923 1594934673.10 151.5380 60.0005 32.0000 1.9529 1.9562 403.1889 404.0041 0.1268 -1.0000 -1.0000 2420158 1594934673.20 151.5380 60.0005 32.0000 1.9528 1.9561 403.1960 404.0113 0.1268 -1.0000 -1.0000 2420220 1594934673.30 151.5278 60.0005 32.0000 1.9520 1.9553 403.2671 404.0819 0.1267 -1.0000 -1.0000 2420282 1594934673.40 151.4692 60.0005 32.0000 1.9521 1.9553 403.4009 404.2159 0.1267 -1.0000 -1.0000 2420345 1594934673.50 151.4692 60.0005 32.0000 1.9522 1.9555 403.2075 404.0227 0.1268 -1.0000 -1.0000 2420470 1594934673.60 151.4692 60.0005 32.0000 1.9530 1.9562 403.1249 403.9397 0.1267 -1.0000 -1.0000 2420688 1594934673.70 151.4692 60.0005 32.0000 1.9529 1.9562 403.1754 403.9901 0.1267 -1.0000 -1.0000 2420751 1594934673.80 151.4692 60.0005 32.0000 1.9521 1.9553 403.1717 403.9859 0.1267 -1.0000 -1.0000 2420813 1594934673.90 151.4666 60.0005 32.0000 1.9525 1.9557 403.2519 404.0666 0.1267 -1.0000 -1.0000 2420876 1594934674.00 151.4666 60.0005 32.0000 1.9529 1.9562 403.1089 403.9239 0.1268 -1.0000 -1.0000 2420938 1594934674.10 151.4666 60.0005 32.0000 1.9533 1.9565 403.0380 403.8522 0.1267 -1.0000 -1.0000 2421001 1594934674.20 151.4666 60.0005 32.0000 1.9527 1.9560 403.1104 403.9257 0.1269 -1.0000 -1.0000 2421188 1594934674.30 151.4666 60.0005 32.0000 1.9520 1.9553 403.3543 404.1701 0.1268 -1.0000 -1.0000 2421251 1594934674.40 151.5083 60.0005 32.0000 1.9516 1.9549 403.3618 404.1760 0.1266 -1.0000 -1.0000 2421313 1594934674.50 151.5272 60.0005 32.0000 1.9516 1.9549 403.2150 404.0302 0.1268 -1.0000 -1.0000 2421392 1594934674.60 151.5272 60.0005 32.0000 1.9519 1.9551 403.1295 403.9438 0.1267 -1.0000 -1.0000 2421454 1594934674.70 151.5272 60.0005 32.0000 1.9529 1.9561 403.0864 403.9009 0.1267 -1.0000 -1.0000 2421688 1594934674.80 151.5272 60.0005 32.0000 1.9532 1.9564 403.0598 403.8739 0.1267 -1.0000 -1.0000 2421751 1594934674.90 151.5272 60.0005 32.0000 1.9522 1.9555 403.1936 404.0085 0.1267 -1.0000 -1.0000 2421813 1594934675.00 151.5189 59.9998 32.0000 1.9522 1.9554 403.2574 404.0729 0.1269 -1.0000 -1.0000 2421891 1594934675.10 151.5189 59.9998 32.0000 1.9525 1.9558 403.1558 403.9713 0.1268 -1.0000 -1.0000 2421954 1594934675.20 151.5189 59.9998 32.0000 1.9533 1.9565 403.0955 403.9111 0.1269 -1.0000 -1.0000 2422688 1594934675.30 151.5189 59.9998 32.0000 1.9528 1.9560 403.1880 404.0025 0.1266 -1.0000 -1.0000 2422766 1594934675.40 151.5189 59.9998 32.0000 1.9521 1.9553 403.2442 404.0585 0.1266 -1.0000 -1.0000 2422829 1594934675.50 151.5067 59.9998 32.0000 1.9520 1.9553 403.2316 404.0463 0.1267 -1.0000 -1.0000 2422891 1594934675.60 151.5067 59.9998 32.0000 1.9515 1.9547 403.3374 404.1527 0.1267 -1.0000 -1.0000 2422969 1594934675.70 151.5067 59.9998 32.0000 1.9525 1.9557 403.2289 404.0438 0.1267 -1.0000 -1.0000 2423032 1594934675.80 151.5067 59.9998 32.0000 1.9529 1.9561 403.0916 403.9063 0.1268 -1.0000 -1.0000 2423094 1594934675.90 151.5067 59.9998 32.0000 1.9526 1.9558 403.1268 403.9419 0.1267 -1.0000 -1.0000 2423157 1594934676.00 151.5303 59.9998 32.0000 1.9516 1.9549 403.2068 404.0217 0.1268 -1.0000 -1.0000 2423219 1594934676.10 151.5916 59.9998 32.0000 1.9518 1.9550 403.2664 404.0821 0.1268 -1.0000 -1.0000 2423281 1594934676.20 151.5916 59.9998 32.0000 1.9530 1.9562 403.1224 403.9372 0.1267 -1.0000 -1.0000 2423422 1594934676.30 151.5916 59.9998 32.0000 1.9529 1.9561 403.1353 403.9501 0.1268 -1.0000 -1.0000 2423485 1594934676.40 151.5916 59.9998 32.0000 1.9522 1.9554 403.1310 403.9463 0.1268 -1.0000 -1.0000 2423547 1594934676.50 151.5916 59.9998 32.0000 1.9524 1.9556 403.2694 404.0835 0.1266 -1.0000 -1.0000 2423625 1594934676.60 151.5058 59.9998 32.0000 1.9521 1.9553 403.2745 404.0885 0.1266 -1.0000 -1.0000 2423688 1594934676.70 151.5058 59.9998 32.0000 1.9516 1.9548 403.2978 404.1126 0.1267 -1.0000 -1.0000 2423922 1594934676.80 151.5058 59.9998 32.0000 1.9525 1.9558 403.1766 403.9911 0.1267 -1.0000 -1.0000 2423984 1594934676.90 151.5058 59.9998 32.0000 1.9519 1.9552 403.0989 403.9139 0.1268 -1.0000 -1.0000 2424047 1594934677.00 151.5058 59.9998 32.0000 1.9524 1.9556 403.1597 403.9748 0.1268 -1.0000 -1.0000 2424125 1594934677.10 151.5152 59.9998 32.0000 1.9512 1.9544 403.3088 404.1235 0.1268 -1.0000 -1.0000 2424266 1594934677.20 151.5152 59.9998 32.0000 1.9520 1.9553 403.2777 404.0931 0.1268 -1.0000 -1.0000 2424438 1594934677.30 151.5152 59.9998 32.0000 1.9521 1.9553 403.1526 403.9673 0.1267 -1.0000 -1.0000 2424516 1594934677.40 151.5152 59.9998 32.0000 1.9526 1.9558 403.0908 403.9056 0.1267 -1.0000 -1.0000 2424578 1594934677.50 151.5152 59.9998 32.0000 1.9530 1.9562 403.1122 403.9264 0.1266 -1.0000 -1.0000 2424641 1594934677.60 151.5152 59.9998 32.0000 1.9518 1.9550 403.1919 404.0072 0.1269 -1.0000 -1.0000 2424719 1594934677.70 151.5453 59.9998 32.0000 1.9513 1.9545 403.2840 404.0999 0.1268 -1.0000 -1.0000 2424937 1594934677.80 151.5453 59.9998 32.0000 1.9518 1.9551 403.2892 404.1045 0.1268 -1.0000 -1.0000 2425000 1594934677.90 151.5453 59.9998 32.0000 1.9518 1.9551 403.2055 404.0215 0.1269 -1.0000 -1.0000 2425094 1594934678.00 151.5453 59.9998 32.0000 1.9520 1.9552 403.1792 403.9940 0.1268 -1.0000 -1.0000 2425156 1594934678.10 151.5453 59.9998 32.0000 1.9526 1.9558 403.0930 403.9081 0.1268 -1.0000 -1.0000 2425219 1594934678.20 151.5215 59.9998 32.0000 1.9522 1.9555 403.0974 403.9116 0.1266 -1.0000 -1.0000 2425297 1594934678.30 151.5215 59.9998 32.0000 1.9516 1.9548 403.2192 404.0333 0.1267 -1.0000 -1.0000 2425422 1594934678.40 151.5215 59.9998 32.0000 1.9518 1.9551 403.2622 404.0769 0.1267 -1.0000 -1.0000 2425484 1594934678.50 151.5215 59.9998 32.0000 1.9523 1.9555 403.2224 404.0377 0.1269 -1.0000 -1.0000 2425563 1594934678.60 151.5215 59.9998 32.0000 1.9521 1.9553 403.0959 403.9107 0.1267 -1.0000 -1.0000 2425625 1594934678.70 151.5076 59.9998 32.0000 1.9522 1.9554 403.0467 403.8616 0.1268 -1.0000 -1.0000 2425687 1594934678.80 151.4894 59.9998 32.0000 1.9519 1.9551 403.1125 403.9278 0.1268 -1.0000 -1.0000 2425937 1594934678.90 151.4894 59.9998 32.0000 1.9515 1.9547 403.2662 404.0826 0.1269 -1.0000 -1.0000 2426000 1594934679.00 151.4894 59.9998 32.0000 1.9516 1.9548 403.2840 404.0995 0.1268 -1.0000 -1.0000 2426078 1594934679.10 151.4894 59.9998 32.0000 1.9515 1.9547 403.3056 404.1220 0.1270 -1.0000 -1.0000 2426140 1594934679.20 151.4894 59.9998 32.0000 1.9521 1.9554 403.0804 403.8959 0.1268 -1.0000 -1.0000 2426203 1594934679.30 151.5255 59.9998 32.0000 1.9524 1.9557 403.0937 403.9083 0.1267 -1.0000 -1.0000 2426687 1594934679.40 151.5255 59.9998 32.0000 1.9527 1.9559 403.0888 403.9044 0.1269 -1.0000 -1.0000 2426749 1594934679.50 151.5255 59.9998 32.0000 1.9517 1.9549 403.1406 403.9565 0.1269 -1.0000 -1.0000 2426812 1594934679.60 151.5255 59.9998 32.0000 1.9519 1.9551 403.1682 403.9839 0.1269 -1.0000 -1.0000 2426874 1594934679.70 151.5255 59.9998 32.0000 1.9523 1.9555 403.0577 403.8736 0.1270 -1.0000 -1.0000 2426937 1594934679.80 151.5416 59.9991 32.0000 1.9524 1.9557 402.9535 403.7681 0.1268 -1.0000 -1.0000 2427171 1594934679.90 151.5416 59.9991 32.0000 1.9521 1.9553 403.0689 403.8834 0.1267 -1.0000 -1.0000 2427234 1594934680.00 151.5416 59.9991 32.0000 1.9523 1.9556 403.1445 403.9601 0.1269 -1.0000 -1.0000 2427312 1594934680.10 151.5416 59.9991 32.0000 1.9517 1.9550 403.2032 404.0172 0.1267 -1.0000 -1.0000 2427359 1594934680.20 151.5416 59.9991 32.0000 1.9511 1.9544 403.2684 404.0830 0.1266 -1.0000 -1.0000 2427453 1594934680.30 151.5422 59.9991 32.0000 1.9515 1.9548 403.2171 404.0322 0.1268 -1.0000 -1.0000 2427640 1594934680.40 151.5468 59.9991 32.0000 1.9517 1.9550 403.1483 403.9638 0.1269 -1.0000 -1.0000 2427734 1594934680.50 151.5468 59.9991 32.0000 1.9521 1.9553 403.1184 403.9335 0.1267 -1.0000 -1.0000 2427812 1594934680.60 151.5468 59.9991 32.0000 1.9522 1.9555 403.0028 403.8176 0.1268 -1.0000 -1.0000 2427859 1594934680.70 151.5468 59.9991 32.0000 1.9515 1.9548 403.2483 404.0637 0.1268 -1.0000 -1.0000 2427937 1594934680.80 151.5468 59.9991 32.0000 1.9508 1.9540 403.1926 404.0075 0.1268 -1.0000 -1.0000 2427999 1594934680.90 151.5246 59.9991 32.0000 1.9518 1.9550 403.2568 404.0711 0.1267 -1.0000 -1.0000 2428062 1594934681.00 151.5246 59.9991 32.0000 1.9524 1.9556 403.0633 403.8786 0.1268 -1.0000 -1.0000 2428140 1594934681.10 151.5246 59.9991 32.0000 1.9528 1.9561 403.0096 403.8233 0.1266 -1.0000 -1.0000 2428202 1594934681.20 151.5246 59.9991 32.0000 1.9521 1.9553 403.1052 403.9191 0.1266 -1.0000 -1.0000 2428265 1594934681.30 151.5246 59.9991 32.0000 1.9518 1.9551 403.1754 403.9901 0.1267 -1.0000 -1.0000 2428343 1594934681.40 151.5348 59.9991 32.0000 1.9502 1.9535 403.2465 404.0608 0.1266 -1.0000 -1.0000 2428405 1594934681.50 151.5424 59.9991 32.0000 1.9519 1.9552 403.1429 403.9577 0.1268 -1.0000 -1.0000 2428468 1594934681.60 151.5424 59.9991 32.0000 1.9528 1.9561 403.1067 403.9208 0.1267 -1.0000 -1.0000 2428530 1594934681.70 151.5424 59.9991 32.0000 1.9526 1.9559 403.0286 403.8438 0.1268 -1.0000 -1.0000 2428593 1594934681.80 151.5424 59.9991 32.0000 1.9520 1.9552 403.2138 404.0288 0.1268 -1.0000 -1.0000 2428686 1594934681.90 151.5424 59.9991 32.0000 1.9518 1.9551 403.2240 404.0394 0.1268 -1.0000 -1.0000 2428765 1594934682.00 151.5549 59.9991 32.0000 1.9521 1.9553 403.1765 403.9917 0.1268 -1.0000 -1.0000 2428827 1594934682.10 151.5549 59.9991 32.0000 1.9525 1.9557 403.1219 403.9362 0.1266 -1.0000 -1.0000 2428890 1594934682.20 151.5549 59.9991 32.0000 1.9520 1.9552 403.0251 403.8396 0.1267 -1.0000 -1.0000 2428968 1594934682.30 151.5549 59.9991 32.0000 1.9520 1.9552 403.0986 403.9122 0.1266 -1.0000 -1.0000 2429186 1594934682.40 151.5549 59.9991 32.0000 1.9519 1.9551 403.1317 403.9453 0.1266 -1.0000 -1.0000 2429249 1594934682.50 151.5624 59.9991 32.0000 1.9517 1.9550 403.2726 404.0865 0.1266 -1.0000 -1.0000 2429327 1594934682.60 151.5624 59.9991 32.0000 1.9516 1.9548 403.2312 404.0459 0.1267 -1.0000 -1.0000 2429390 1594934682.70 151.5624 59.9991 32.0000 1.9526 1.9559 403.1343 403.9494 0.1268 -1.0000 -1.0000 2429452 1594934682.80 151.5624 59.9991 32.0000 1.9522 1.9554 403.0120 403.8260 0.1266 -1.0000 -1.0000 2429530 1594934682.90 151.5624 59.9991 32.0000 1.9527 1.9559 403.1147 403.9287 0.1267 -1.0000 -1.0000 2430170 1594934683.00 151.5624 59.9991 32.0000 1.9517 1.9550 403.2628 404.0776 0.1267 -1.0000 -1.0000 2430233 1594934683.10 151.4956 59.9991 32.0000 1.9526 1.9558 403.1491 403.9635 0.1268 -1.0000 -1.0000 2430295 1594934683.20 151.4956 59.9991 32.0000 1.9528 1.9560 403.1593 403.9755 0.1269 -1.0000 -1.0000 2430358 1594934683.30 151.4956 59.9991 32.0000 1.9522 1.9554 403.0222 403.8371 0.1268 -1.0000 -1.0000 2430436 1594934683.40 151.4956 59.9991 32.0000 1.9523 1.9556 403.0775 403.8905 0.1265 -1.0000 -1.0000 2430499 1594934683.50 151.4956 59.9991 32.0000 1.9525 1.9558 403.1875 404.0014 0.1267 -1.0000 -1.0000 2430561 1594934683.60 151.5645 59.9991 32.0000 1.9517 1.9550 403.3026 404.1181 0.1268 -1.0000 -1.0000 2430639 1594934683.70 151.5645 59.9991 32.0000 1.9521 1.9554 403.2953 404.1096 0.1266 -1.0000 -1.0000 2430702 1594934683.80 151.5645 59.9991 32.0000 1.9520 1.9553 403.1529 403.9672 0.1267 -1.0000 -1.0000 2430764 1594934683.90 151.5645 59.9991 32.0000 1.9527 1.9559 403.0117 403.8250 0.1265 -1.0000 -1.0000 2431186 1594934684.00 151.5645 59.9991 32.0000 1.9526 1.9558 402.9899 403.8038 0.1267 -1.0000 -1.0000 2431264 1594934684.10 151.5574 59.9991 32.0000 1.9521 1.9553 403.2049 404.0202 0.1268 -1.0000 -1.0000 2431326 1594934684.20 151.4784 59.9991 32.0000 1.9511 1.9544 403.1874 404.0028 0.1268 -1.0000 -1.0000 2431405 1594934684.30 151.4784 59.9991 32.0000 1.9520 1.9552 403.0129 403.8276 0.1268 -1.0000 -1.0000 2431467 1594934684.40 151.4784 59.9991 32.0000 1.9517 1.9549 402.9578 403.7709 0.1265 -1.0000 -1.0000 2431530 1594934684.50 151.4784 59.9991 32.0000 1.9516 1.9548 403.2282 404.0424 0.1267 -1.0000 -1.0000 2431608 1594934684.60 151.4784 59.9991 32.0000 1.9509 1.9542 403.2544 404.0692 0.1267 -1.0000 -1.0000 2431670 1594934684.70 151.5134 59.9999 32.0000 1.9509 1.9542 403.3125 404.1271 0.1267 -1.0000 -1.0000 2431733 1594934684.80 151.5134 59.9999 32.0000 1.9522 1.9555 403.1240 403.9381 0.1267 -1.0000 -1.0000 2431795 1594934684.90 151.5134 59.9999 32.0000 1.9525 1.9557 403.0415 403.8565 0.1269 -1.0000 -1.0000 2431920 1594934685.00 151.5134 59.9999 32.0000 1.9526 1.9559 403.1107 403.9245 0.1266 -1.0000 -1.0000 2431998 1594934685.10 151.5134 59.9999 32.0000 1.9512 1.9545 403.2305 404.0463 0.1270 -1.0000 -1.0000 2432061 1594934685.20 151.5130 59.9999 32.0000 1.9516 1.9549 403.2140 404.0300 0.1268 -1.0000 -1.0000 2432123 1594934685.30 151.5070 59.9999 32.0000 1.9517 1.9549 403.1797 403.9947 0.1268 -1.0000 -1.0000 2432201 1594934685.40 151.5070 59.9999 32.0000 1.9525 1.9557 403.0138 403.8290 0.1268 -1.0000 -1.0000 2432264 1594934685.50 151.5070 59.9999 32.0000 1.9523 1.9556 403.0538 403.8680 0.1266 -1.0000 -1.0000 2432404 1594934685.60 151.5070 59.9999 32.0000 1.9514 1.9546 403.1154 403.9299 0.1268 -1.0000 -1.0000 2432482 1594934685.70 151.5070 59.9999 32.0000 1.9507 1.9539 403.2670 404.0827 0.1268 -1.0000 -1.0000 2432545 1594934685.80 151.5285 59.9999 32.0000 1.9518 1.9551 403.2441 404.0595 0.1268 -1.0000 -1.0000 2432607 1594934685.90 151.5285 59.9999 32.0000 1.9518 1.9550 403.1484 403.9627 0.1267 -1.0000 -1.0000 2432670 1594934686.00 151.5285 59.9999 32.0000 1.9520 1.9553 403.1515 403.9670 0.1268 -1.0000 -1.0000 2432920 1594934686.10 151.5285 59.9999 32.0000 1.9515 1.9548 403.1541 403.9690 0.1268 -1.0000 -1.0000 2432967 1594934686.20 151.5285 59.9999 32.0000 1.9515 1.9548 403.2465 404.0611 0.1266 -1.0000 -1.0000 2433045 1594934686.30 151.5437 59.9999 32.0000 1.9514 1.9546 403.2343 404.0495 0.1268 -1.0000 -1.0000 2433107 1594934686.40 151.5499 59.9999 32.0000 1.9528 1.9561 403.0288 403.8438 0.1268 -1.0000 -1.0000 2433170 1594934686.50 151.5499 59.9999 32.0000 1.9522 1.9554 403.0641 403.8786 0.1268 -1.0000 -1.0000 2433936 1594934686.60 151.5499 59.9999 32.0000 1.9518 1.9550 403.1521 403.9672 0.1268 -1.0000 -1.0000 2433998 1594934686.70 151.5499 59.9999 32.0000 1.9524 1.9556 403.2686 404.0833 0.1268 -1.0000 -1.0000 2434061 1594934686.80 151.5499 59.9999 32.0000 1.9528 1.9560 403.1868 404.0019 0.1267 -1.0000 -1.0000 2434170 1594934686.90 151.5726 59.9999 32.0000 1.9522 1.9554 403.0445 403.8592 0.1268 -1.0000 -1.0000 2434232 1594934687.00 151.5726 59.9999 32.0000 1.9527 1.9560 403.0098 403.8247 0.1267 -1.0000 -1.0000 2434295 1594934687.10 151.5726 59.9999 32.0000 1.9515 1.9548 403.1680 403.9824 0.1267 -1.0000 -1.0000 2434357 1594934687.20 151.5726 59.9999 32.0000 1.9517 1.9550 403.3037 404.1183 0.1266 -1.0000 -1.0000 2434420 1594934687.30 151.5726 59.9999 32.0000 1.9524 1.9556 403.2099 404.0258 0.1269 -1.0000 -1.0000 2434498 1594934687.40 151.5259 59.9999 32.0000 1.9530 1.9562 403.1249 403.9402 0.1268 -1.0000 -1.0000 2434560 1594934687.50 151.5259 59.9999 32.0000 1.9524 1.9557 403.0513 403.8648 0.1265 -1.0000 -1.0000 2434966 1594934687.60 151.5259 59.9999 32.0000 1.9515 1.9548 403.0794 403.8935 0.1267 -1.0000 -1.0000 2435029 1594934687.70 151.5259 59.9999 32.0000 1.9513 1.9545 403.2575 404.0714 0.1266 -1.0000 -1.0000 2435091 1594934687.80 151.5259 59.9999 32.0000 1.9515 1.9548 403.2760 404.0905 0.1267 -1.0000 -1.0000 2435154 1594934687.90 151.5430 59.9999 32.0000 1.9518 1.9551 403.1439 403.9581 0.1267 -1.0000 -1.0000 2435232 1594934688.00 151.5898 59.9999 32.0000 1.9527 1.9559 403.0437 403.8582 0.1267 -1.0000 -1.0000 2435294 1594934688.10 151.5898 59.9999 32.0000 1.9522 1.9555 403.0821 403.8964 0.1267 -1.0000 -1.0000 2435357 1594934688.20 151.5898 59.9999 32.0000 1.9524 1.9557 403.1496 403.9635 0.1266 -1.0000 -1.0000 2435435 1594934688.30 151.5898 59.9999 32.0000 1.9514 1.9546 403.3145 404.1291 0.1268 -1.0000 -1.0000 2435498 1594934688.40 151.5898 59.9999 32.0000 1.9521 1.9554 403.2728 404.0875 0.1266 -1.0000 -1.0000 2435560 1594934688.50 151.5719 59.9999 32.0000 1.9522 1.9554 403.1619 403.9767 0.1267 -1.0000 -1.0000 2435669 1594934688.60 151.5719 59.9999 32.0000 1.9534 1.9567 403.1617 403.9759 0.1267 -1.0000 -1.0000 2435732 1594934688.70 151.5719 59.9999 32.0000 1.9527 1.9560 403.1387 403.9527 0.1265 -1.0000 -1.0000 2435794 1594934688.80 151.5719 59.9999 32.0000 1.9518 1.9550 403.2639 404.0765 0.1264 -1.0000 -1.0000 2435872 1594934688.90 151.5719 59.9999 32.0000 1.9510 1.9542 403.3088 404.1234 0.1267 -1.0000 -1.0000 2435935 1594934689.00 151.5333 59.9999 32.0000 1.9519 1.9552 403.2068 404.0213 0.1267 -1.0000 -1.0000 2436169 1594934689.10 151.5263 59.9999 32.0000 1.9523 1.9555 403.0742 403.8875 0.1265 -1.0000 -1.0000 2436232 1594934689.20 151.5263 59.9999 32.0000 1.9523 1.9556 403.0039 403.8190 0.1268 -1.0000 -1.0000 2436294 1594934689.30 151.5263 59.9999 32.0000 1.9521 1.9554 403.1871 404.0010 0.1266 -1.0000 -1.0000 2436372 1594934689.40 151.5263 59.9999 32.0000 1.9516 1.9548 403.2379 404.0513 0.1265 -1.0000 -1.0000 2436435 1594934689.50 151.5263 59.9999 32.0000 1.9519 1.9551 403.2947 404.1084 0.1265 -1.0000 -1.0000 2436497 1594934689.60 151.5263 59.9999 32.0000 1.9528 1.9560 403.1870 404.0010 0.1266 -1.0000 -1.0000 2436685 1594934689.70 151.5263 59.9999 32.0000 1.9524 1.9556 403.1020 403.9160 0.1266 -1.0000 -1.0000 2436747 1594934689.80 151.4686 59.9996 32.0000 1.9528 1.9560 403.1247 403.9382 0.1266 -1.0000 -1.0000 2436810 1594934689.90 151.4671 59.9996 32.0000 1.9520 1.9553 403.3073 404.1223 0.1267 -1.0000 -1.0000 2436888 1594934690.00 151.4671 59.9996 32.0000 1.9520 1.9553 403.2717 404.0863 0.1267 -1.0000 -1.0000 2436950 1594934690.10 151.4671 59.9996 32.0000 1.9518 1.9550 403.2456 404.0598 0.1266 -1.0000 -1.0000 2437184 1594934690.20 151.4671 59.9996 32.0000 1.9516 1.9548 403.0138 403.8276 0.1266 -1.0000 -1.0000 2437263 1594934690.30 151.4671 59.9996 32.0000 1.9522 1.9555 403.0911 403.9049 0.1266 -1.0000 -1.0000 2437325 1594934690.40 151.5242 59.9996 32.0000 1.9520 1.9552 403.1491 403.9635 0.1267 -1.0000 -1.0000 2437388 1594934690.50 151.5242 59.9996 32.0000 1.9517 1.9550 403.2651 404.0802 0.1266 -1.0000 -1.0000 2437450 1594934690.60 151.5242 59.9996 32.0000 1.9519 1.9551 403.2162 404.0304 0.1267 -1.0000 -1.0000 2437919 1594934690.70 151.5242 59.9996 32.0000 1.9517 1.9550 403.0415 403.8552 0.1266 -1.0000 -1.0000 2437981 1594934690.80 151.5242 59.9996 32.0000 1.9522 1.9555 403.0188 403.8337 0.1268 -1.0000 -1.0000 2438044 1594934690.90 151.5549 59.9996 32.0000 1.9520 1.9553 403.1341 403.9485 0.1267 -1.0000 -1.0000 2438106 1594934691.00 151.5672 59.9996 32.0000 1.9516 1.9549 403.2419 404.0567 0.1267 -1.0000 -1.0000 2438200 1594934691.10 151.5672 59.9996 32.0000 1.9524 1.9557 403.2951 404.1093 0.1266 -1.0000 -1.0000 2438262 1594934691.20 151.5672 59.9996 32.0000 1.9529 1.9562 403.1664 403.9812 0.1268 -1.0000 -1.0000 2438325 1594934691.30 151.5672 59.9996 32.0000 1.9525 1.9557 403.0723 403.8870 0.1267 -1.0000 -1.0000 2438403 1594934691.40 151.5629 59.9996 32.0000 1.9517 1.9549 403.1554 403.9696 0.1267 -1.0000 -1.0000 2438465 1594934691.50 151.5159 59.9996 32.0000 1.9522 1.9554 403.1943 404.0091 0.1267 -1.0000 -1.0000 2438528 1594934691.60 151.5159 59.9996 32.0000 1.9516 1.9548 403.3247 404.1396 0.1267 -1.0000 -1.0000 2438684 1594934691.70 151.5159 59.9996 32.0000 1.9516 1.9549 403.1897 404.0046 0.1268 -1.0000 -1.0000 2438747 1594934691.80 151.5159 59.9996 32.0000 1.9524 1.9556 403.1919 404.0075 0.1269 -1.0000 -1.0000 2438809 1594934691.90 151.5159 59.9996 32.0000 1.9522 1.9555 403.0290 403.8437 0.1267 -1.0000 -1.0000 2438872 1594934692.00 151.4927 59.9996 32.0000 1.9526 1.9558 403.0767 403.8905 0.1267 -1.0000 -1.0000 2438934 1594934692.10 151.4895 59.9996 32.0000 1.9514 1.9546 403.2147 404.0297 0.1268 -1.0000 -1.0000 2439450 1594934692.20 151.4895 59.9996 32.0000 1.9511 1.9544 403.1718 403.9865 0.1267 -1.0000 -1.0000 2439528 1594934692.30 151.4895 59.9996 32.0000 1.9522 1.9554 403.1600 403.9744 0.1267 -1.0000 -1.0000 2439590 1594934692.40 151.4895 59.9996 32.0000 1.9528 1.9560 403.1015 403.9165 0.1268 -1.0000 -1.0000 2439653 1594934692.50 151.4901 59.9996 32.0000 1.9528 1.9560 403.0492 403.8640 0.1268 -1.0000 -1.0000 2439715 1594934692.60 151.5126 59.9996 32.0000 1.9523 1.9555 403.2843 404.0987 0.1267 -1.0000 -1.0000 2439934 1594934692.70 151.5126 59.9996 32.0000 1.9517 1.9550 403.2727 404.0870 0.1266 -1.0000 -1.0000 2439997 1594934692.80 151.5126 59.9996 32.0000 1.9525 1.9557 403.2941 404.1086 0.1267 -1.0000 -1.0000 2440074 1594934692.90 151.5126 59.9996 32.0000 1.9528 1.9561 403.1252 403.9404 0.1268 -1.0000 -1.0000 2440137 1594934693.00 151.5126 59.9996 32.0000 1.9527 1.9560 403.1026 403.9167 0.1266 -1.0000 -1.0000 2440199 1594934693.10 151.5126 59.9996 32.0000 1.9523 1.9555 403.0549 403.8700 0.1268 -1.0000 -1.0000 2440262 1594934693.20 151.4492 59.9996 32.0000 1.9517 1.9549 403.2519 404.0663 0.1266 -1.0000 -1.0000 2440324 1594934693.30 151.4411 59.9996 32.0000 1.9517 1.9549 403.3275 404.1418 0.1266 -1.0000 -1.0000 2440403 1594934693.40 151.4411 59.9996 32.0000 1.9523 1.9555 403.2337 404.0478 0.1266 -1.0000 -1.0000 2440465 1594934693.50 151.4411 59.9996 32.0000 1.9517 1.9549 403.0138 403.8286 0.1268 -1.0000 -1.0000 2440527 1594934693.60 151.4411 59.9996 32.0000 1.9521 1.9554 403.1087 403.9229 0.1267 -1.0000 -1.0000 2440606 1594934693.70 151.4505 59.9996 32.0000 1.9522 1.9554 403.1987 404.0129 0.1266 -1.0000 -1.0000 2440699 1594934693.80 151.4768 59.9996 32.0000 1.9517 1.9549 403.1813 403.9960 0.1267 -1.0000 -1.0000 2440762 1594934693.90 151.4768 59.9996 32.0000 1.9517 1.9549 403.3361 404.1513 0.1268 -1.0000 -1.0000 2440871 1594934694.00 151.4768 59.9996 32.0000 1.9527 1.9559 403.1731 403.9885 0.1269 -1.0000 -1.0000 2440934 1594934694.10 151.4768 59.9996 32.0000 1.9526 1.9558 403.0579 403.8727 0.1267 -1.0000 -1.0000 2440996 1594934694.20 151.4768 59.9996 32.0000 1.9530 1.9562 403.0222 403.8358 0.1266 -1.0000 -1.0000 2441309 1594934694.30 151.5156 59.9996 32.0000 1.9520 1.9553 403.1835 403.9975 0.1266 -1.0000 -1.0000 2441371 1594934694.40 151.5156 59.9996 32.0000 1.9523 1.9555 403.2754 404.0891 0.1265 -1.0000 -1.0000 2441418 1594934694.50 151.5156 59.9996 32.0000 1.9523 1.9556 403.0733 403.8880 0.1267 -1.0000 -1.0000 2441496 1594934694.60 151.5156 59.9996 32.0000 1.9525 1.9558 403.1307 403.9449 0.1266 -1.0000 -1.0000 2441558 1594934694.70 151.5156 59.9996 32.0000 1.9521 1.9554 403.1476 403.9625 0.1268 -1.0000 -1.0000 2441980 1594934694.80 151.5156 59.9996 32.0000 1.9514 1.9547 403.2319 404.0453 0.1266 -1.0000 -1.0000 2442043 1594934694.90 151.4877 59.9995 32.0000 1.9515 1.9547 403.2415 404.0568 0.1267 -1.0000 -1.0000 2442105 1594934695.00 151.4877 59.9995 32.0000 1.9518 1.9550 403.2516 404.0653 0.1265 -1.0000 -1.0000 2442183 1594934695.10 151.4877 59.9995 32.0000 1.9526 1.9558 403.1115 403.9254 0.1266 -1.0000 -1.0000 2442246 1594934695.20 151.4877 59.9995 32.0000 1.9522 1.9554 403.0834 403.8976 0.1267 -1.0000 -1.0000 2442480 1594934695.30 151.4877 59.9995 32.0000 1.9518 1.9551 403.1385 403.9531 0.1267 -1.0000 -1.0000 2442558 1594934695.40 151.4699 59.9995 32.0000 1.9515 1.9547 403.2098 404.0245 0.1267 -1.0000 -1.0000 2442621 1594934695.50 151.4656 59.9995 32.0000 1.9518 1.9550 403.1770 403.9911 0.1266 -1.0000 -1.0000 2442683 1594934695.60 151.4656 59.9995 32.0000 1.9520 1.9552 403.1056 403.9199 0.1268 -1.0000 -1.0000 2442761 1594934695.70 151.4656 59.9995 32.0000 1.9519 1.9551 403.1042 403.9186 0.1267 -1.0000 -1.0000 2442933 1594934695.80 151.4656 59.9995 32.0000 1.9515 1.9548 403.2889 404.1025 0.1266 -1.0000 -1.0000 2442996 1594934695.90 151.4656 59.9995 32.0000 1.9523 1.9555 403.1858 404.0012 0.1268 -1.0000 -1.0000 2443074 1594934696.00 151.4506 59.9995 32.0000 1.9516 1.9549 403.0586 403.8730 0.1267 -1.0000 -1.0000 2443136 1594934696.10 151.4506 59.9995 32.0000 1.9531 1.9563 403.0496 403.8630 0.1266 -1.0000 -1.0000 2443199 1594934696.20 151.4506 59.9995 32.0000 1.9518 1.9550 403.0747 403.8896 0.1268 -1.0000 -1.0000 2443433 1594934696.30 151.4506 59.9995 32.0000 1.9516 1.9549 403.1826 403.9971 0.1267 -1.0000 -1.0000 2443496 1594934696.40 151.4506 59.9995 32.0000 1.9511 1.9544 403.1873 404.0017 0.1267 -1.0000 -1.0000 2443558 1594934696.50 151.4534 59.9995 32.0000 1.9523 1.9555 403.0468 403.8616 0.1267 -1.0000 -1.0000 2443636 1594934696.60 151.4581 59.9995 32.0000 1.9524 1.9557 403.0734 403.8870 0.1266 -1.0000 -1.0000 2443699 1594934696.70 151.4581 59.9995 32.0000 1.9522 1.9554 403.2156 404.0296 0.1266 -1.0000 -1.0000 2443933 1594934696.80 151.4581 59.9995 32.0000 1.9517 1.9550 403.2304 404.0453 0.1268 -1.0000 -1.0000 2443996 1594934696.90 151.4581 59.9995 32.0000 1.9520 1.9553 403.2451 404.0601 0.1267 -1.0000 -1.0000 2444058 1594934697.00 151.4581 59.9995 32.0000 1.9521 1.9554 403.1372 403.9512 0.1266 -1.0000 -1.0000 2444136 1594934697.10 151.4581 59.9995 32.0000 1.9529 1.9562 403.0038 403.8178 0.1266 -1.0000 -1.0000 2444199 1594934697.20 151.4374 59.9995 32.0000 1.9522 1.9555 403.0604 403.8740 0.1266 -1.0000 -1.0000 2444667 1594934697.30 151.4374 59.9995 32.0000 1.9513 1.9545 403.1968 404.0106 0.1265 -1.0000 -1.0000 2444745 1594934697.40 151.4374 59.9995 32.0000 1.9515 1.9548 403.2310 404.0460 0.1267 -1.0000 -1.0000 2444808 1594934697.50 151.4374 59.9995 32.0000 1.9522 1.9554 403.1737 403.9875 0.1266 -1.0000 -1.0000 2444870 1594934697.60 151.4374 59.9995 32.0000 1.9525 1.9557 403.0580 403.8718 0.1267 -1.0000 -1.0000 2444933 1594934697.70 151.3992 59.9995 32.0000 1.9523 1.9556 402.9725 403.7872 0.1268 -1.0000 -1.0000 2445011 1594934697.80 151.3992 59.9995 32.0000 1.9519 1.9552 403.2840 404.0997 0.1268 -1.0000 -1.0000 2445058 1594934697.90 151.3992 59.9995 32.0000 1.9513 1.9545 403.2746 404.0898 0.1268 -1.0000 -1.0000 2445136 1594934698.00 151.3992 59.9995 32.0000 1.9515 1.9547 403.1553 403.9708 0.1268 -1.0000 -1.0000 2445198 1594934698.10 151.3992 59.9995 32.0000 1.9520 1.9553 403.0569 403.8707 0.1266 -1.0000 -1.0000 2445261 1594934698.20 151.4049 59.9995 32.0000 1.9532 1.9564 403.1349 403.9491 0.1267 -1.0000 -1.0000 2445339 1594934698.30 151.4605 59.9995 32.0000 1.9530 1.9562 403.1461 403.9606 0.1267 -1.0000 -1.0000 2445401 1594934698.40 151.4605 59.9995 32.0000 1.9527 1.9559 403.3084 404.1227 0.1266 -1.0000 -1.0000 2445464 1594934698.50 151.4605 59.9995 32.0000 1.9518 1.9551 403.2846 404.0989 0.1267 -1.0000 -1.0000 2445542 1594934698.60 151.4605 59.9995 32.0000 1.9523 1.9556 403.2229 404.0371 0.1266 -1.0000 -1.0000 2445605 1594934698.70 151.4605 59.9995 32.0000 1.9526 1.9558 403.1258 403.9397 0.1267 -1.0000 -1.0000 2445667 1594934698.80 151.4333 59.9995 32.0000 1.9525 1.9557 403.0558 403.8703 0.1266 -1.0000 -1.0000 2445729 1594934698.90 151.4333 59.9995 32.0000 1.9522 1.9554 403.1608 403.9744 0.1265 -1.0000 -1.0000 2445792 1594934699.00 151.4333 59.9995 32.0000 1.9518 1.9551 403.3210 404.1358 0.1267 -1.0000 -1.0000 2445870 1594934699.10 151.4333 59.9995 32.0000 1.9517 1.9549 403.1636 403.9777 0.1266 -1.0000 -1.0000 2445933 1594934699.20 151.4333 59.9995 32.0000 1.9522 1.9554 403.0686 403.8816 0.1265 -1.0000 -1.0000 2445995 1594934699.30 151.4657 59.9995 32.0000 1.9528 1.9561 402.9918 403.8061 0.1267 -1.0000 -1.0000 2446245 1594934699.40 151.4933 59.9995 32.0000 1.9518 1.9551 403.1907 404.0049 0.1266 -1.0000 -1.0000 2446307 1594934699.50 151.4933 59.9995 32.0000 1.9520 1.9553 403.2214 404.0350 0.1265 -1.0000 -1.0000 2446370 1594934699.60 151.4933 59.9995 32.0000 1.9516 1.9548 403.3244 404.1386 0.1266 -1.0000 -1.0000 2446432 1594934699.70 151.4933 59.9995 32.0000 1.9530 1.9562 403.1540 403.9687 0.1268 -1.0000 -1.0000 2446495 1594934699.80 151.4933 59.9995 32.0000 1.9536 1.9569 403.1275 403.9419 0.1266 -1.0000 -1.0000 2446979 1594934699.90 151.4927 59.9995 32.0000 1.9526 1.9558 403.1068 403.9197 0.1266 -1.0000 -1.0000 2447042 1594934700.00 151.4694 59.9997 32.0000 1.9525 1.9557 403.1391 403.9537 0.1267 -1.0000 -1.0000 2447104 1594934700.10 151.4694 59.9997 32.0000 1.9518 1.9550 403.2247 404.0391 0.1267 -1.0000 -1.0000 2447166 1594934700.20 151.4694 59.9997 32.0000 1.9528 1.9561 403.1387 403.9538 0.1268 -1.0000 -1.0000 2447245 1594934700.30 151.4694 59.9997 32.0000 1.9532 1.9565 403.1452 403.9592 0.1266 -1.0000 -1.0000 2447479 1594934700.40 151.4694 59.9997 32.0000 1.9530 1.9562 403.1497 403.9636 0.1267 -1.0000 -1.0000 2447542 1594934700.50 151.4666 59.9997 32.0000 1.9518 1.9550 403.2573 404.0724 0.1267 -1.0000 -1.0000 2447604 1594934700.60 151.4666 59.9997 32.0000 1.9518 1.9550 403.2258 404.0400 0.1266 -1.0000 -1.0000 2447666 1594934700.70 151.4666 59.9997 32.0000 1.9517 1.9549 403.1972 404.0123 0.1269 -1.0000 -1.0000 2447729 1594934700.80 151.4666 59.9997 32.0000 1.9530 1.9563 403.0747 403.8897 0.1267 -1.0000 -1.0000 2448120 1594934700.90 151.4666 59.9997 32.0000 1.9531 1.9563 403.1391 403.9534 0.1266 -1.0000 -1.0000 2448182 1594934701.00 151.4685 59.9997 32.0000 1.9525 1.9557 403.1388 403.9527 0.1266 -1.0000 -1.0000 2448260 1594934701.10 151.4801 59.9997 32.0000 1.9519 1.9551 403.2170 404.0319 0.1268 -1.0000 -1.0000 2448322 1594934701.20 151.4801 59.9997 32.0000 1.9523 1.9556 403.0601 403.8748 0.1268 -1.0000 -1.0000 2448385 1594934701.30 151.4801 59.9997 32.0000 1.9530 1.9563 403.1002 403.9154 0.1268 -1.0000 -1.0000 2449197 1594934701.40 151.4801 59.9997 32.0000 1.9526 1.9558 403.1421 403.9573 0.1268 -1.0000 -1.0000 2449260 1594934701.50 151.4801 59.9997 32.0000 1.9525 1.9557 403.2756 404.0891 0.1265 -1.0000 -1.0000 2449322 1594934701.60 151.4563 59.9997 32.0000 1.9524 1.9556 403.3675 404.1823 0.1267 -1.0000 -1.0000 2449401 1594934701.70 151.4563 59.9997 32.0000 1.9523 1.9555 403.2426 404.0573 0.1266 -1.0000 -1.0000 2449463 1594934701.80 151.4563 59.9997 32.0000 1.9530 1.9562 403.1557 403.9680 0.1264 -1.0000 -1.0000 2449526 1594934701.90 151.4563 59.9997 32.0000 1.9523 1.9555 403.0459 403.8609 0.1268 -1.0000 -1.0000 2449588 1594934702.00 151.4563 59.9997 32.0000 1.9523 1.9556 403.4119 404.2273 0.1268 -1.0000 -1.0000 2449650 1594934702.10 151.4899 59.9997 32.0000 1.9513 1.9545 403.3216 404.1361 0.1266 -1.0000 -1.0000 2449713 1594934702.20 151.5004 59.9997 32.0000 1.9525 1.9557 403.2855 404.1010 0.1268 -1.0000 -1.0000 2449791 1594934702.30 151.5004 59.9997 32.0000 1.9521 1.9554 403.2140 404.0289 0.1267 -1.0000 -1.0000 2449853 1594934702.40 151.5004 59.9997 32.0000 1.9525 1.9557 403.1069 403.9218 0.1268 -1.0000 -1.0000 2450244 1594934702.50 151.5004 59.9997 32.0000 1.9520 1.9553 403.2774 404.0921 0.1267 -1.0000 -1.0000 2450322 1594934702.60 151.5004 59.9997 32.0000 1.9520 1.9553 403.3513 404.1663 0.1268 -1.0000 -1.0000 2450384 1594934702.70 151.4597 59.9997 32.0000 1.9529 1.9561 403.2772 404.0927 0.1267 -1.0000 -1.0000 2450447 1594934702.80 151.4597 59.9997 32.0000 1.9525 1.9558 403.1588 403.9725 0.1265 -1.0000 -1.0000 2450525 1594934702.90 151.4597 59.9997 32.0000 1.9535 1.9568 403.0165 403.8295 0.1265 -1.0000 -1.0000 2450588 1594934703.00 151.4597 59.9997 32.0000 1.9527 1.9559 403.1253 403.9396 0.1267 -1.0000 -1.0000 2450650 1594934703.10 151.4597 59.9997 32.0000 1.9523 1.9556 403.2984 404.1146 0.1269 -1.0000 -1.0000 2450713 1594934703.20 151.4597 59.9997 32.0000 1.9516 1.9549 403.3360 404.1501 0.1266 -1.0000 -1.0000 2450775 1594934703.30 151.4597 59.9997 32.0000 1.9516 1.9549 403.1781 403.9917 0.1265 -1.0000 -1.0000 2450853 1594934703.40 151.4597 59.9997 32.0000 1.9523 1.9555 403.0657 403.8817 0.1269 -1.0000 -1.0000 2450916 1594934703.50 151.4597 59.9997 32.0000 1.9525 1.9558 403.1397 403.9543 0.1267 -1.0000 -1.0000 2450978 1594934703.60 151.4597 59.9997 32.0000 1.9514 1.9547 403.2648 404.0796 0.1268 -1.0000 -1.0000 2451056 1594934703.70 151.4597 59.9997 32.0000 1.9520 1.9552 403.2414 404.0568 0.1268 -1.0000 -1.0000 2451119 1594934703.80 151.4940 59.9997 32.0000 1.9522 1.9555 403.2150 404.0301 0.1268 -1.0000 -1.0000 2451181 1594934703.90 151.4940 59.9997 32.0000 1.9521 1.9553 403.1026 403.9180 0.1269 -1.0000 -1.0000 2451462 1594934704.00 151.4940 59.9997 32.0000 1.9524 1.9557 403.0607 403.8756 0.1268 -1.0000 -1.0000 2451525 1594934704.10 151.4940 59.9997 32.0000 1.9526 1.9559 403.1386 403.9526 0.1266 -1.0000 -1.0000 2451588 1594934704.20 151.4940 59.9997 32.0000 1.9513 1.9545 403.2307 404.0447 0.1266 -1.0000 -1.0000 2451665 1594934704.30 151.4940 59.9997 32.0000 1.9516 1.9548 403.2211 404.0357 0.1267 -1.0000 -1.0000 2451728 1594934704.40 151.5121 59.9997 32.0000 1.9520 1.9552 403.1356 403.9499 0.1267 -1.0000 -1.0000 2451791 1594934704.50 151.5199 59.9997 32.0000 1.9529 1.9562 403.0849 403.8995 0.1267 -1.0000 -1.0000 2451868 1594934704.60 151.5199 59.9997 32.0000 1.9523 1.9556 403.1664 403.9810 0.1267 -1.0000 -1.0000 2451931 1594934704.70 151.5199 59.9997 32.0000 1.9530 1.9562 403.1683 403.9826 0.1266 -1.0000 -1.0000 2451994 1594934704.80 151.5199 59.9997 32.0000 1.9531 1.9563 403.0829 403.8976 0.1267 -1.0000 -1.0000 2452056 1594934704.90 151.5199 59.9997 32.0000 1.9522 1.9554 403.0963 403.9102 0.1266 -1.0000 -1.0000 2452134 1594934705.00 151.5199 59.9997 32.0000 1.9516 1.9549 403.2222 404.0362 0.1266 -1.0000 -1.0000 2452197 1594934705.10 151.5120 59.9997 32.0000 1.9517 1.9549 403.2455 404.0606 0.1267 -1.0000 -1.0000 2452275 1594934705.20 151.5120 59.9997 32.0000 1.9510 1.9542 403.2783 404.0923 0.1266 -1.0000 -1.0000 2452322 1594934705.30 151.5120 59.9997 32.0000 1.9514 1.9546 403.1989 404.0135 0.1268 -1.0000 -1.0000 2452400 1594934705.40 151.5120 59.9997 32.0000 1.9529 1.9561 403.1139 403.9284 0.1267 -1.0000 -1.0000 2452462 1594934705.50 151.5120 59.9997 32.0000 1.9522 1.9555 403.0754 403.8894 0.1266 -1.0000 -1.0000 2452525 1594934705.60 151.5115 59.9997 32.0000 1.9524 1.9556 403.2394 404.0538 0.1267 -1.0000 -1.0000 2452603 1594934705.70 151.5113 59.9997 32.0000 1.9518 1.9551 403.3028 404.1172 0.1267 -1.0000 -1.0000 2452665 1594934705.80 151.5113 59.9997 32.0000 1.9526 1.9559 403.1046 403.9191 0.1267 -1.0000 -1.0000 2452728 1594934705.90 151.5113 59.9997 32.0000 1.9528 1.9560 402.9866 403.8002 0.1267 -1.0000 -1.0000 2452790 1594934706.00 151.5113 59.9997 32.0000 1.9530 1.9563 403.0205 403.8351 0.1267 -1.0000 -1.0000 2452978 1594934706.10 151.5120 59.9997 32.0000 1.9522 1.9555 403.1761 403.9907 0.1267 -1.0000 -1.0000 2453040 1594934706.20 151.5398 59.9997 32.0000 1.9517 1.9549 403.3578 404.1723 0.1267 -1.0000 -1.0000 2453103 1594934706.30 151.5398 59.9997 32.0000 1.9516 1.9548 403.2609 404.0755 0.1267 -1.0000 -1.0000 2453165 1594934706.40 151.5398 59.9997 32.0000 1.9520 1.9553 403.1057 403.9202 0.1266 -1.0000 -1.0000 2453228 1594934706.50 151.5398 59.9997 32.0000 1.9534 1.9567 403.0438 403.8576 0.1267 -1.0000 -1.0000 2453462 1594934706.60 151.5398 59.9997 32.0000 1.9525 1.9557 403.1154 403.9304 0.1268 -1.0000 -1.0000 2453525 1594934706.70 151.5390 59.9997 32.0000 1.9520 1.9553 403.1760 403.9903 0.1267 -1.0000 -1.0000 2453587 1594934706.80 151.5259 59.9997 32.0000 1.9517 1.9549 403.1861 404.0008 0.1267 -1.0000 -1.0000 2453665 1594934706.90 151.5259 59.9997 32.0000 1.9518 1.9550 403.1953 404.0100 0.1267 -1.0000 -1.0000 2453727 1594934707.00 151.5259 59.9997 32.0000 1.9524 1.9557 403.0709 403.8845 0.1267 -1.0000 -1.0000 2454227 1594934707.10 151.5259 59.9997 32.0000 1.9525 1.9558 403.0513 403.8657 0.1267 -1.0000 -1.0000 2454290 1594934707.20 151.5259 59.9997 32.0000 1.9524 1.9556 403.1786 403.9927 0.1266 -1.0000 -1.0000 2454352 1594934707.30 151.5486 59.9997 32.0000 1.9513 1.9545 403.3937 404.2087 0.1267 -1.0000 -1.0000 2454430 1594934707.40 151.5495 59.9997 32.0000 1.9516 1.9548 403.2850 404.0993 0.1267 -1.0000 -1.0000 2454493 1594934707.50 151.5495 59.9997 32.0000 1.9515 1.9547 403.1671 403.9813 0.1266 -1.0000 -1.0000 2454712 1594934707.60 151.5495 59.9997 32.0000 1.9527 1.9559 403.0987 403.9136 0.1267 -1.0000 -1.0000 2454790 1594934707.70 151.5495 59.9997 32.0000 1.9523 1.9556 403.1680 403.9814 0.1266 -1.0000 -1.0000 2454852 1594934707.80 151.5495 59.9997 32.0000 1.9518 1.9550 403.2215 404.0359 0.1267 -1.0000 -1.0000 2454962 1594934707.90 151.5386 59.9997 32.0000 1.9514 1.9547 403.3052 404.1196 0.1267 -1.0000 -1.0000 2455040 1594934708.00 151.5386 59.9997 32.0000 1.9514 1.9546 403.2252 404.0397 0.1266 -1.0000 -1.0000 2455212 1594934708.10 151.5386 59.9997 32.0000 1.9527 1.9560 403.0294 403.8439 0.1269 -1.0000 -1.0000 2455321 1594934708.20 151.5386 59.9997 32.0000 1.9527 1.9559 403.0901 403.9043 0.1266 -1.0000 -1.0000 2455383 1594934708.30 151.5386 59.9997 32.0000 1.9515 1.9548 403.1901 404.0049 0.1267 -1.0000 -1.0000 2455446 1594934708.40 151.5263 59.9997 32.0000 1.9521 1.9554 403.1801 403.9944 0.1266 -1.0000 -1.0000 2455524 1594934708.50 151.5263 59.9997 32.0000 1.9522 1.9555 403.1133 403.9270 0.1266 -1.0000 -1.0000 2455712 1594934708.60 151.5263 59.9997 32.0000 1.9525 1.9558 403.0056 403.8188 0.1265 -1.0000 -1.0000 2455774 1594934708.70 151.5263 59.9997 32.0000 1.9521 1.9553 403.0456 403.8595 0.1267 -1.0000 -1.0000 2455837 1594934708.80 151.5263 59.9997 32.0000 1.9521 1.9553 403.1098 403.9237 0.1266 -1.0000 -1.0000 2455899 1594934708.90 151.5366 59.9997 32.0000 1.9515 1.9548 403.2110 404.0260 0.1267 -1.0000 -1.0000 2455961 1594934709.00 151.5497 59.9997 32.0000 1.9511 1.9543 403.2288 404.0430 0.1267 -1.0000 -1.0000 2456055 1594934709.10 151.5497 59.9997 32.0000 1.9517 1.9549 403.2234 404.0382 0.1267 -1.0000 -1.0000 2456227 1594934709.20 151.5497 59.9997 32.0000 1.9525 1.9557 403.1199 403.9344 0.1267 -1.0000 -1.0000 2456289 1594934709.30 151.5497 59.9997 32.0000 1.9520 1.9553 403.1219 403.9359 0.1266 -1.0000 -1.0000 2456352 1594934709.40 151.5497 59.9997 32.0000 1.9513 1.9546 403.2131 404.0264 0.1265 -1.0000 -1.0000 2456414 1594934709.50 151.5453 59.9997 32.0000 1.9515 1.9548 403.2404 404.0549 0.1267 -1.0000 -1.0000 2456477 1594934709.60 151.5453 59.9997 32.0000 1.9524 1.9556 403.0755 403.8900 0.1268 -1.0000 -1.0000 2456711 1594934709.70 151.5453 59.9997 32.0000 1.9525 1.9558 403.0566 403.8703 0.1265 -1.0000 -1.0000 2456774 1594934709.80 151.5453 59.9997 32.0000 1.9523 1.9556 403.0573 403.8695 0.1264 -1.0000 -1.0000 2456836 1594934709.90 151.5453 59.9997 32.0000 1.9507 1.9539 403.1428 403.9564 0.1266 -1.0000 -1.0000 2456914 1594934710.00 151.5507 59.9995 32.0000 1.9516 1.9548 403.2792 404.0932 0.1266 -1.0000 -1.0000 2456977 1594934710.10 151.5523 59.9994 32.0000 1.9520 1.9552 403.3058 404.1201 0.1266 -1.0000 -1.0000 2457211 1594934710.20 151.5523 59.9994 32.0000 1.9524 1.9556 403.1322 403.9461 0.1266 -1.0000 -1.0000 2457273 1594934710.30 151.5523 59.9994 32.0000 1.9522 1.9554 403.2036 404.0181 0.1267 -1.0000 -1.0000 2457336 1594934710.40 151.5523 59.9994 32.0000 1.9520 1.9553 403.2022 404.0177 0.1268 -1.0000 -1.0000 2457399 1594934710.50 151.5523 59.9994 32.0000 1.9517 1.9550 403.2243 404.0388 0.1267 -1.0000 -1.0000 2457477 1594934710.60 151.5458 59.9994 32.0000 1.9518 1.9550 403.2612 404.0762 0.1268 -1.0000 -1.0000 2457961 1594934710.70 151.5458 59.9994 32.0000 1.9520 1.9552 403.2414 404.0557 0.1266 -1.0000 -1.0000 2458024 1594934710.80 151.5458 59.9994 32.0000 1.9525 1.9557 403.1817 403.9963 0.1267 -1.0000 -1.0000 2458101 1594934710.90 151.5458 59.9994 32.0000 1.9520 1.9553 403.0390 403.8525 0.1265 -1.0000 -1.0000 2458164 1594934711.00 151.5458 59.9994 32.0000 1.9514 1.9546 402.9751 403.7891 0.1267 -1.0000 -1.0000 2458242 1594934711.10 151.5411 59.9994 32.0000 1.9515 1.9547 403.2133 404.0272 0.1266 -1.0000 -1.0000 2458476 1594934711.20 151.5411 59.9994 32.0000 1.9515 1.9548 403.2556 404.0700 0.1267 -1.0000 -1.0000 2458539 1594934711.30 151.5411 59.9994 32.0000 1.9517 1.9549 403.2005 404.0143 0.1266 -1.0000 -1.0000 2458617 1594934711.40 151.5411 59.9994 32.0000 1.9515 1.9547 403.1419 403.9564 0.1267 -1.0000 -1.0000 2458679 1594934711.50 151.5411 59.9994 32.0000 1.9520 1.9552 403.0231 403.8372 0.1267 -1.0000 -1.0000 2458742 1594934711.60 151.5446 59.9994 32.0000 1.9514 1.9547 403.0955 403.9096 0.1266 -1.0000 -1.0000 2458929 1594934711.70 151.5480 59.9994 32.0000 1.9518 1.9550 403.2055 404.0200 0.1267 -1.0000 -1.0000 2458992 1594934711.80 151.5480 59.9994 32.0000 1.9521 1.9554 403.1497 403.9639 0.1266 -1.0000 -1.0000 2459054 1594934711.90 151.5480 59.9994 32.0000 1.9527 1.9559 403.1136 403.9278 0.1267 -1.0000 -1.0000 2459117 1594934712.00 151.5480 59.9994 32.0000 1.9527 1.9559 403.0330 403.8464 0.1265 -1.0000 -1.0000 2459195 1594934712.10 151.5480 59.9994 32.0000 1.9526 1.9558 403.0609 403.8747 0.1267 -1.0000 -1.0000 2459257 1594934712.20 151.5294 59.9994 32.0000 1.9518 1.9550 403.2234 404.0377 0.1266 -1.0000 -1.0000 2459445 1594934712.30 151.5294 59.9994 32.0000 1.9520 1.9553 403.3127 404.1276 0.1267 -1.0000 -1.0000 2459508 1594934712.40 151.5294 59.9994 32.0000 1.9515 1.9548 403.1973 404.0120 0.1267 -1.0000 -1.0000 2459570 1594934712.50 151.5294 59.9994 32.0000 1.9517 1.9550 403.1671 403.9822 0.1268 -1.0000 -1.0000 2459648 1594934712.60 151.5294 59.9994 32.0000 1.9521 1.9554 403.1285 403.9426 0.1266 -1.0000 -1.0000 2459711 1594934712.70 151.5450 59.9994 32.0000 1.9511 1.9543 403.1136 403.9276 0.1266 -1.0000 -1.0000 2459773 1594934712.80 151.5479 59.9994 32.0000 1.9515 1.9548 403.2421 404.0569 0.1268 -1.0000 -1.0000 2459851 1594934712.90 151.5479 59.9994 32.0000 1.9520 1.9552 403.2050 404.0185 0.1266 -1.0000 -1.0000 2459914 1594934713.00 151.5479 59.9994 32.0000 1.9526 1.9558 403.0487 403.8628 0.1266 -1.0000 -1.0000 2459976 1594934713.10 151.5479 59.9994 32.0000 1.9525 1.9558 403.0236 403.8363 0.1264 -1.0000 -1.0000 2500038 1594934713.20 151.5479 59.9994 32.0000 1.9521 1.9553 403.1032 403.9172 0.1267 -1.0000 -1.0000 2500101 1594934713.30 151.5046 59.9994 32.0000 1.9510 1.9542 403.2357 404.0505 0.1267 -1.0000 -1.0000 2500179 1594934713.40 151.5046 59.9994 32.0000 1.9517 1.9550 403.3080 404.1226 0.1267 -1.0000 -1.0000 2500242 1594934713.50 151.5046 59.9994 32.0000 1.9520 1.9553 403.1942 404.0094 0.1268 -1.0000 -1.0000 2500304 1594934713.60 151.5046 59.9994 32.0000 1.9521 1.9553 403.1105 403.9251 0.1267 -1.0000 -1.0000 2500382 1594934713.70 151.5046 59.9994 32.0000 1.9516 1.9549 403.1095 403.9228 0.1264 -1.0000 -1.0000 2500695 1594934713.80 151.4868 59.9994 32.0000 1.9510 1.9542 403.1963 404.0112 0.1268 -1.0000 -1.0000 2500757 1594934713.90 151.4759 59.9994 32.0000 1.9516 1.9549 403.2427 404.0564 0.1266 -1.0000 -1.0000 2500835 1594934714.00 151.4759 59.9994 32.0000 1.9525 1.9557 403.1882 404.0031 0.1267 -1.0000 -1.0000 2500898 1594934714.10 151.4759 59.9994 32.0000 1.9526 1.9558 403.0726 403.8863 0.1266 -1.0000 -1.0000 2500960 1594934714.20 151.4759 59.9994 32.0000 1.9520 1.9552 402.9717 403.7846 0.1265 -1.0000 -1.0000 2501210 1594934714.30 151.4759 59.9994 32.0000 1.9518 1.9550 402.9798 403.7929 0.1266 -1.0000 -1.0000 2501273 1594934714.40 151.4585 59.9994 32.0000 1.9514 1.9546 403.1605 403.9749 0.1267 -1.0000 -1.0000 2501335 1594934714.50 151.4585 59.9994 32.0000 1.9515 1.9547 403.2021 404.0165 0.1267 -1.0000 -1.0000 2501413 1594934714.60 151.4585 59.9994 32.0000 1.9520 1.9553 403.0902 403.9041 0.1265 -1.0000 -1.0000 2501476 1594934714.70 151.4585 59.9994 32.0000 1.9523 1.9555 402.9648 403.7785 0.1267 -1.0000 -1.0000 2501975 1594934714.80 151.4585 59.9994 32.0000 1.9519 1.9551 403.0003 403.8132 0.1266 -1.0000 -1.0000 2502054 1594934714.90 151.4923 59.9997 32.0000 1.9517 1.9549 403.2367 404.0525 0.1268 -1.0000 -1.0000 2502116 1594934715.00 151.5051 59.9998 32.0000 1.9516 1.9549 403.1515 403.9665 0.1268 -1.0000 -1.0000 2502194 1594934715.10 151.5051 59.9998 32.0000 1.9520 1.9552 403.0003 403.8156 0.1269 -1.0000 -1.0000 2502257 1594934715.20 151.5051 59.9998 32.0000 1.9525 1.9558 402.9641 403.7789 0.1268 -1.0000 -1.0000 2502319 1594934715.30 151.5051 59.9998 32.0000 1.9516 1.9548 403.1663 403.9818 0.1268 -1.0000 -1.0000 2502413 1594934715.40 151.5051 59.9998 32.0000 1.9516 1.9549 403.1771 403.9908 0.1266 -1.0000 -1.0000 2502491 1594934715.50 151.4786 59.9998 32.0000 1.9518 1.9550 403.2259 404.0400 0.1266 -1.0000 -1.0000 2502554 1594934715.60 151.4786 59.9998 32.0000 1.9516 1.9549 403.1395 403.9540 0.1267 -1.0000 -1.0000 2502616 1594934715.70 151.4786 59.9998 32.0000 1.9521 1.9554 403.0771 403.8920 0.1267 -1.0000 -1.0000 2502678 1594934715.80 151.4786 59.9998 32.0000 1.9522 1.9554 402.9874 403.8006 0.1266 -1.0000 -1.0000 2502960 1594934715.90 151.4786 59.9998 32.0000 1.9520 1.9552 403.0795 403.8941 0.1267 -1.0000 -1.0000 2503038 1594934716.00 151.5028 59.9998 32.0000 1.9517 1.9549 403.2506 404.0654 0.1267 -1.0000 -1.0000 2503100 1594934716.10 151.5053 59.9998 32.0000 1.9520 1.9552 403.1566 403.9710 0.1267 -1.0000 -1.0000 2503163 1594934716.20 151.5053 59.9998 32.0000 1.9520 1.9552 403.0322 403.8468 0.1268 -1.0000 -1.0000 2503241 1594934716.30 151.5053 59.9998 32.0000 1.9523 1.9555 403.0262 403.8413 0.1268 -1.0000 -1.0000 2503459 1594934716.40 151.5053 59.9998 32.0000 1.9520 1.9553 403.1230 403.9360 0.1265 -1.0000 -1.0000 2503522 1594934716.50 151.5024 59.9998 32.0000 1.9516 1.9548 403.2177 404.0322 0.1267 -1.0000 -1.0000 2503600 1594934716.60 151.4764 59.9998 32.0000 1.9514 1.9546 403.2340 404.0492 0.1268 -1.0000 -1.0000 2503663 1594934716.70 151.4764 59.9998 32.0000 1.9521 1.9553 403.2231 404.0376 0.1267 -1.0000 -1.0000 2503725 1594934716.80 151.4764 59.9998 32.0000 1.9526 1.9559 403.1052 403.9201 0.1268 -1.0000 -1.0000 2503959 1594934716.90 151.4764 59.9998 32.0000 1.9521 1.9553 403.0397 403.8541 0.1267 -1.0000 -1.0000 2504022 1594934717.00 151.4764 59.9998 32.0000 1.9516 1.9549 403.0828 403.8972 0.1267 -1.0000 -1.0000 2504085 1594934717.10 151.4764 59.9998 32.0000 1.9515 1.9548 403.1662 403.9808 0.1267 -1.0000 -1.0000 2504147 1594934717.20 151.4722 59.9998 32.0000 1.9524 1.9557 403.0240 403.8376 0.1266 -1.0000 -1.0000 2504210 1594934717.30 151.4522 59.9998 32.0000 1.9518 1.9550 403.0527 403.8669 0.1267 -1.0000 -1.0000 2504287 1594934717.40 151.4522 59.9998 32.0000 1.9519 1.9552 403.1938 404.0082 0.1267 -1.0000 -1.0000 2504350 1594934717.50 151.4522 59.9998 32.0000 1.9513 1.9546 403.3125 404.1274 0.1267 -1.0000 -1.0000 2504412 1594934717.60 151.4522 59.9998 32.0000 1.9514 1.9547 403.2143 404.0281 0.1265 -1.0000 -1.0000 2504491 1594934717.70 151.4522 59.9998 32.0000 1.9516 1.9549 403.1699 403.9834 0.1266 -1.0000 -1.0000 2504553 1594934717.80 151.4817 59.9998 32.0000 1.9518 1.9551 403.1568 403.9706 0.1266 -1.0000 -1.0000 2504740 1594934717.90 151.4830 59.9998 32.0000 1.9522 1.9554 403.0482 403.8624 0.1267 -1.0000 -1.0000 2504803 1594934718.00 151.4830 59.9998 32.0000 1.9515 1.9547 403.1524 403.9672 0.1267 -1.0000 -1.0000 2504865 1594934718.10 151.4830 59.9998 32.0000 1.9524 1.9556 403.2905 404.1051 0.1267 -1.0000 -1.0000 2504928 1594934718.20 151.4830 59.9998 32.0000 1.9519 1.9551 403.2769 404.0902 0.1265 -1.0000 -1.0000 2505006 1594934718.30 151.4830 59.9998 32.0000 1.9520 1.9553 403.1176 403.9322 0.1266 -1.0000 -1.0000 2505771 1594934718.40 151.4830 59.9998 32.0000 1.9525 1.9557 402.9967 403.8103 0.1266 -1.0000 -1.0000 2505834 1594934718.50 151.4536 59.9998 32.0000 1.9526 1.9559 403.1050 403.9195 0.1267 -1.0000 -1.0000 2505912 1594934718.60 151.4536 59.9998 32.0000 1.9518 1.9550 403.2200 404.0347 0.1267 -1.0000 -1.0000 2505975 1594934718.70 151.4536 59.9998 32.0000 1.9516 1.9549 403.2860 404.1001 0.1266 -1.0000 -1.0000 2506037 1594934718.80 151.4536 59.9998 32.0000 1.9519 1.9551 403.2473 404.0605 0.1265 -1.0000 -1.0000 2506115 1594934718.90 151.4536 59.9998 32.0000 1.9524 1.9556 403.1375 403.9514 0.1266 -1.0000 -1.0000 2506178 1594934719.00 151.4364 59.9998 32.0000 1.9528 1.9560 403.0821 403.8960 0.1266 -1.0000 -1.0000 2506240 1594934719.10 151.4310 59.9998 32.0000 1.9530 1.9562 403.1773 403.9916 0.1267 -1.0000 -1.0000 2506303 1594934719.20 151.4310 59.9998 32.0000 1.9521 1.9553 403.2123 404.0273 0.1267 -1.0000 -1.0000 2506365 1594934719.30 151.4310 59.9998 32.0000 1.9513 1.9546 403.2913 404.1059 0.1267 -1.0000 -1.0000 2506506 1594934719.40 151.4310 59.9998 32.0000 1.9517 1.9549 403.1393 403.9539 0.1267 -1.0000 -1.0000 2506568 1594934719.50 151.4314 59.9998 32.0000 1.9525 1.9557 403.0610 403.8747 0.1266 -1.0000 -1.0000 2506631 1594934719.60 151.4445 59.9998 32.0000 1.9516 1.9548 403.1419 403.9557 0.1267 -1.0000 -1.0000 2506709 1594934719.70 151.4445 59.9998 32.0000 1.9521 1.9554 403.2635 404.0782 0.1266 -1.0000 -1.0000 2506771 1594934719.80 151.4445 59.9998 32.0000 1.9530 1.9563 403.1674 403.9817 0.1267 -1.0000 -1.0000 2506834 1594934719.90 151.4445 59.9998 32.0000 1.9530 1.9563 403.1063 403.9197 0.1265 -1.0000 -1.0000 2506974 1594934720.00 151.4445 59.9998 32.0000 1.9527 1.9560 402.9952 403.8084 0.1266 -1.0000 -1.0000 2507037 1594934720.10 151.4396 59.9992 32.0000 1.9525 1.9557 403.1040 403.9172 0.1265 -1.0000 -1.0000 2507099 1594934720.20 151.4396 59.9992 32.0000 1.9513 1.9545 403.3123 404.1256 0.1265 -1.0000 -1.0000 2507162 1594934720.30 151.4396 59.9992 32.0000 1.9515 1.9547 403.2710 404.0850 0.1266 -1.0000 -1.0000 2507224 1594934720.40 151.4396 59.9992 32.0000 1.9518 1.9550 403.2292 404.0434 0.1266 -1.0000 -1.0000 2507459 1594934720.50 151.4396 59.9992 32.0000 1.9527 1.9559 403.1600 403.9743 0.1267 -1.0000 -1.0000 2507537 1594934720.60 151.4290 59.9992 32.0000 1.9513 1.9546 403.1513 403.9650 0.1265 -1.0000 -1.0000 2507599 1594934720.70 151.4223 59.9992 32.0000 1.9520 1.9553 403.1644 403.9781 0.1267 -1.0000 -1.0000 2507662 1594934720.80 151.4223 59.9992 32.0000 1.9515 1.9547 403.2683 404.0811 0.1265 -1.0000 -1.0000 2507724 1594934720.90 151.4223 59.9992 32.0000 1.9524 1.9556 403.1009 403.9160 0.1267 -1.0000 -1.0000 2507958 1594934721.00 151.4223 59.9992 32.0000 1.9521 1.9554 403.0469 403.8610 0.1267 -1.0000 -1.0000 2508021 1594934721.10 151.4223 59.9992 32.0000 1.9526 1.9558 403.0354 403.8485 0.1265 -1.0000 -1.0000 2508083 1594934721.20 151.4295 59.9992 32.0000 1.9524 1.9557 403.1565 403.9711 0.1267 -1.0000 -1.0000 2508146 1594934721.30 151.4295 59.9992 32.0000 1.9522 1.9555 403.2485 404.0634 0.1268 -1.0000 -1.0000 2508224 1594934721.40 151.4295 59.9992 32.0000 1.9530 1.9562 403.1504 403.9655 0.1268 -1.0000 -1.0000 2508802 1594934721.50 151.4295 59.9992 32.0000 1.9527 1.9559 402.9221 403.7347 0.1265 -1.0000 -1.0000 2508864 1594934721.60 151.4295 59.9992 32.0000 1.9525 1.9558 403.0413 403.8550 0.1267 -1.0000 -1.0000 2508943 1594934721.70 151.4272 59.9992 32.0000 1.9525 1.9558 403.1679 403.9830 0.1268 -1.0000 -1.0000 2509005 1594934721.80 151.4272 59.9992 32.0000 1.9517 1.9550 403.2968 404.1111 0.1266 -1.0000 -1.0000 2509068 1594934721.90 151.4272 59.9992 32.0000 1.9517 1.9550 403.2127 404.0273 0.1267 -1.0000 -1.0000 2509208 1594934722.00 151.4272 59.9992 32.0000 1.9524 1.9557 403.1108 403.9252 0.1267 -1.0000 -1.0000 2509271 1594934722.10 151.4272 59.9992 32.0000 1.9526 1.9559 403.1227 403.9374 0.1268 -1.0000 -1.0000 2509333 1594934722.20 151.4272 59.9992 32.0000 1.9525 1.9557 403.0382 403.8529 0.1267 -1.0000 -1.0000 2509412 1594934722.30 151.4750 59.9992 32.0000 1.9519 1.9552 403.1975 404.0116 0.1266 -1.0000 -1.0000 2509505 1594934722.40 151.4750 59.9992 32.0000 1.9515 1.9548 403.3144 404.1291 0.1266 -1.0000 -1.0000 2509677 1594934722.50 151.4750 59.9992 32.0000 1.9521 1.9554 403.1831 403.9961 0.1265 -1.0000 -1.0000 2509755 1594934722.60 151.4750 59.9992 32.0000 1.9528 1.9560 403.0921 403.9068 0.1269 -1.0000 -1.0000 2509818 1594934722.70 151.4750 59.9992 32.0000 1.9530 1.9562 403.0444 403.8583 0.1266 -1.0000 -1.0000 2509880 1594934722.80 151.4372 59.9992 32.0000 1.9531 1.9563 403.2258 404.0398 0.1266 -1.0000 -1.0000 2509958 1594934722.90 151.4372 59.9992 32.0000 1.9518 1.9550 403.3558 404.1710 0.1268 -1.0000 -1.0000 2510193 1594934723.00 151.4372 59.9992 32.0000 1.9521 1.9553 403.2113 404.0255 0.1266 -1.0000 -1.0000 2510270 1594934723.10 151.4372 59.9992 32.0000 1.9526 1.9558 403.1670 403.9815 0.1267 -1.0000 -1.0000 2510333 1594934723.20 151.4372 59.9992 32.0000 1.9532 1.9565 403.0724 403.8866 0.1267 -1.0000 -1.0000 2510395 1594934723.30 151.4513 59.9992 32.0000 1.9527 1.9559 403.1822 403.9960 0.1266 -1.0000 -1.0000 2510458 1594934723.40 151.4775 59.9992 32.0000 1.9524 1.9556 403.1880 404.0023 0.1267 -1.0000 -1.0000 2510739 1594934723.50 151.4775 59.9992 32.0000 1.9521 1.9554 403.2792 404.0947 0.1268 -1.0000 -1.0000 2510802 1594934723.60 151.4775 59.9992 32.0000 1.9521 1.9553 403.1743 403.9886 0.1266 -1.0000 -1.0000 2510880 1594934723.70 151.4775 59.9992 32.0000 1.9527 1.9559 403.1235 403.9374 0.1266 -1.0000 -1.0000 2510942 1594934723.80 151.4775 59.9992 32.0000 1.9528 1.9561 403.0800 403.8939 0.1267 -1.0000 -1.0000 2511005 1594934723.90 151.4775 59.9992 32.0000 1.9526 1.9559 403.0273 403.8401 0.1265 -1.0000 -1.0000 2511067 1594934724.00 151.4050 59.9992 32.0000 1.9517 1.9549 403.2679 404.0821 0.1267 -1.0000 -1.0000 2511458 1594934724.10 151.4050 59.9992 32.0000 1.9518 1.9551 403.2215 404.0369 0.1268 -1.0000 -1.0000 2511520 1594934724.20 151.4050 59.9992 32.0000 1.9525 1.9558 403.1488 403.9633 0.1267 -1.0000 -1.0000 2511598 1594934724.30 151.4050 59.9992 32.0000 1.9529 1.9562 403.0925 403.9083 0.1269 -1.0000 -1.0000 2511645 1594934724.40 151.4050 59.9992 32.0000 1.9521 1.9554 403.1965 404.0115 0.1268 -1.0000 -1.0000 2511708 1594934724.50 151.4231 59.9992 32.0000 1.9512 1.9545 403.2926 404.1075 0.1267 -1.0000 -1.0000 2511801 1594934724.60 151.4235 59.9992 32.0000 1.9518 1.9551 403.3596 404.1737 0.1266 -1.0000 -1.0000 2511879 1594934724.70 151.4235 59.9992 32.0000 1.9519 1.9551 403.1233 403.9387 0.1269 -1.0000 -1.0000 2512004 1594934724.80 151.4235 59.9992 32.0000 1.9528 1.9560 403.0264 403.8418 0.1268 -1.0000 -1.0000 2512067 1594934724.90 151.4235 59.9992 32.0000 1.9531 1.9563 403.0803 403.8950 0.1267 -1.0000 -1.0000 2512130 1594934725.00 151.4514 59.9995 32.0000 1.9517 1.9549 403.2125 404.0273 0.1267 -1.0000 -1.0000 2512223 1594934725.10 151.4903 59.9998 32.0000 1.9518 1.9550 403.2194 404.0341 0.1267 -1.0000 -1.0000 2512286 1594934725.20 151.4903 59.9998 32.0000 1.9529 1.9562 403.1189 403.9339 0.1268 -1.0000 -1.0000 2512348 1594934725.30 151.4903 59.9998 32.0000 1.9531 1.9564 403.0282 403.8430 0.1268 -1.0000 -1.0000 2512426 1594934725.40 151.4903 59.9998 32.0000 1.9519 1.9551 403.2164 404.0309 0.1266 -1.0000 -1.0000 2512489 1594934725.50 151.4903 59.9998 32.0000 1.9518 1.9551 403.2958 404.1102 0.1266 -1.0000 -1.0000 2513051 1594934725.60 151.4402 59.9998 32.0000 1.9513 1.9545 403.3193 404.1339 0.1266 -1.0000 -1.0000 2513129 1594934725.70 151.4402 59.9998 32.0000 1.9517 1.9550 403.3009 404.1151 0.1266 -1.0000 -1.0000 2513192 1594934725.80 151.4402 59.9998 32.0000 1.9524 1.9557 403.2644 404.0803 0.1269 -1.0000 -1.0000 2513254 1594934725.90 151.4402 59.9998 32.0000 1.9533 1.9565 403.0925 403.9077 0.1268 -1.0000 -1.0000 2513317 1594934726.00 151.4402 59.9998 32.0000 1.9527 1.9559 403.1285 403.9428 0.1267 -1.0000 -1.0000 2513395 1594934726.10 151.4422 59.9998 32.0000 1.9525 1.9558 403.2246 404.0382 0.1265 -1.0000 -1.0000 2513442 1594934726.20 151.4461 59.9998 32.0000 1.9519 1.9552 403.2880 404.1018 0.1265 -1.0000 -1.0000 2513520 1594934726.30 151.4461 59.9998 32.0000 1.9526 1.9558 403.0702 403.8842 0.1267 -1.0000 -1.0000 2513598 1594934726.40 151.4461 59.9998 32.0000 1.9533 1.9565 403.0013 403.8154 0.1266 -1.0000 -1.0000 2513660 1594934726.50 151.4461 59.9998 32.0000 1.9525 1.9558 403.1084 403.9219 0.1265 -1.0000 -1.0000 2513739 1594934726.60 151.4461 59.9998 32.0000 1.9512 1.9545 403.2990 404.1129 0.1266 -1.0000 -1.0000 2513801 1594934726.70 151.4461 59.9998 32.0000 1.9519 1.9551 403.3183 404.1337 0.1269 -1.0000 -1.0000 2513863 1594934726.80 151.4467 59.9998 32.0000 1.9517 1.9550 403.2538 404.0686 0.1268 -1.0000 -1.0000 2513942 1594934726.90 151.4467 59.9998 32.0000 1.9528 1.9561 403.2097 404.0250 0.1268 -1.0000 -1.0000 2514004 1594934727.00 151.4467 59.9998 32.0000 1.9529 1.9562 403.1117 403.9250 0.1265 -1.0000 -1.0000 2514254 1594934727.10 151.4467 59.9998 32.0000 1.9523 1.9555 403.0900 403.9040 0.1267 -1.0000 -1.0000 2514316 1594934727.20 151.4467 59.9998 32.0000 1.9520 1.9552 403.1992 404.0145 0.1268 -1.0000 -1.0000 2514379 1594934727.30 151.4467 59.9998 32.0000 1.9522 1.9554 403.3359 404.1506 0.1267 -1.0000 -1.0000 2514457 1594934727.40 151.4697 59.9998 32.0000 1.9529 1.9561 403.1624 403.9775 0.1268 -1.0000 -1.0000 2514519 1594934727.50 151.4697 59.9998 32.0000 1.9535 1.9568 403.0461 403.8605 0.1267 -1.0000 -1.0000 2514582 1594934727.60 151.4697 59.9998 32.0000 1.9524 1.9557 403.0784 403.8927 0.1267 -1.0000 -1.0000 2514722 1594934727.70 151.4697 59.9998 32.0000 1.9520 1.9552 403.2185 404.0334 0.1267 -1.0000 -1.0000 2514785 1594934727.80 151.4697 59.9998 32.0000 1.9515 1.9548 403.2807 404.0955 0.1267 -1.0000 -1.0000 2514847 1594934727.90 151.4823 59.9998 32.0000 1.9514 1.9547 403.3072 404.1214 0.1265 -1.0000 -1.0000 2514926 1594934728.00 151.4838 59.9998 32.0000 1.9527 1.9560 403.2521 404.0664 0.1266 -1.0000 -1.0000 2514988 1594934728.10 151.4838 59.9998 32.0000 1.9525 1.9557 403.1578 403.9719 0.1266 -1.0000 -1.0000 2515660 1594934728.20 151.4838 59.9998 32.0000 1.9526 1.9558 403.1507 403.9650 0.1267 -1.0000 -1.0000 2515738 1594934728.30 151.4838 59.9998 32.0000 1.9520 1.9553 403.1982 404.0122 0.1266 -1.0000 -1.0000 2515800 1594934728.40 151.4838 59.9998 32.0000 1.9520 1.9552 403.2601 404.0740 0.1266 -1.0000 -1.0000 2516004 1594934728.50 151.4996 59.9998 32.0000 1.9519 1.9551 403.2241 404.0386 0.1267 -1.0000 -1.0000 2516066 1594934728.60 151.4996 59.9998 32.0000 1.9524 1.9556 403.1121 403.9270 0.1268 -1.0000 -1.0000 2516128 1594934728.70 151.4996 59.9998 32.0000 1.9536 1.9568 403.0875 403.9019 0.1267 -1.0000 -1.0000 2516191 1594934728.80 151.4996 59.9998 32.0000 1.9520 1.9552 403.0803 403.8938 0.1265 -1.0000 -1.0000 2516269 1594934728.90 151.4996 59.9998 32.0000 1.9519 1.9551 403.2697 404.0830 0.1265 -1.0000 -1.0000 2516332 1594934729.00 151.4996 59.9998 32.0000 1.9524 1.9557 403.3343 404.1486 0.1266 -1.0000 -1.0000 2516410 1594934729.10 151.5080 59.9998 32.0000 1.9522 1.9555 403.3433 404.1582 0.1268 -1.0000 -1.0000 2516722 1594934729.20 151.5080 59.9998 32.0000 1.9527 1.9559 403.1370 403.9511 0.1267 -1.0000 -1.0000 2516785 1594934729.30 151.5080 59.9998 32.0000 1.9531 1.9563 403.0672 403.8817 0.1267 -1.0000 -1.0000 2516863 1594934729.40 151.5080 59.9998 32.0000 1.9521 1.9553 403.1415 403.9554 0.1266 -1.0000 -1.0000 2516925 1594934729.50 151.5080 59.9998 32.0000 1.9518 1.9550 403.2184 404.0327 0.1267 -1.0000 -1.0000 2516988 1594934729.60 151.5016 59.9998 32.0000 1.9521 1.9554 403.2705 404.0846 0.1266 -1.0000 -1.0000 2517066 1594934729.70 151.5016 59.9998 32.0000 1.9525 1.9557 403.1187 403.9322 0.1266 -1.0000 -1.0000 2517128 1594934729.80 151.5016 59.9998 32.0000 1.9530 1.9563 403.0787 403.8921 0.1265 -1.0000 -1.0000 2517191 1594934729.90 151.5016 59.9998 32.0000 1.9522 1.9555 403.2040 404.0186 0.1267 -1.0000 -1.0000 2517269 1594934730.00 151.5016 59.9998 32.0000 1.9510 1.9543 403.2980 404.1129 0.1268 -1.0000 -1.0000 2517331 1594934730.10 151.5124 59.9999 32.0000 1.9516 1.9548 403.1915 404.0053 0.1264 -1.0000 -1.0000 2517394 1594934730.20 151.5166 59.9999 32.0000 1.9528 1.9561 403.1231 403.9387 0.1268 -1.0000 -1.0000 2517456 1594934730.30 151.5166 59.9999 32.0000 1.9525 1.9558 403.0721 403.8864 0.1267 -1.0000 -1.0000 2517519 1594934730.40 151.5166 59.9999 32.0000 1.9525 1.9558 403.1449 403.9588 0.1266 -1.0000 -1.0000 2517581 1594934730.50 151.5166 59.9999 32.0000 1.9525 1.9558 403.2683 404.0816 0.1265 -1.0000 -1.0000 2517659 1594934730.60 151.5166 59.9999 32.0000 1.9525 1.9558 403.3455 404.1593 0.1265 -1.0000 -1.0000 2517722 1594934730.70 151.5619 59.9999 32.0000 1.9529 1.9561 403.1907 404.0042 0.1265 -1.0000 -1.0000 2517784 1594934730.80 151.5619 59.9999 32.0000 1.9530 1.9562 403.1561 403.9701 0.1267 -1.0000 -1.0000 2517862 1594934730.90 151.5619 59.9999 32.0000 1.9520 1.9553 403.3308 404.1447 0.1266 -1.0000 -1.0000 2517925 1594934731.00 151.5619 59.9999 32.0000 1.9526 1.9558 403.3771 404.1919 0.1267 -1.0000 -1.0000 2517988 1594934731.10 151.5619 59.9999 32.0000 1.9523 1.9555 403.2745 404.0897 0.1268 -1.0000 -1.0000 2518050 1594934731.20 151.5619 59.9999 32.0000 1.9530 1.9563 403.0777 403.8923 0.1267 -1.0000 -1.0000 2518456 1594934731.30 151.5619 59.9999 32.0000 1.9530 1.9563 403.0319 403.8455 0.1266 -1.0000 -1.0000 2518534 1594934731.40 151.5750 59.9999 32.0000 1.9525 1.9557 403.1188 403.9334 0.1268 -1.0000 -1.0000 2518597 1594934731.50 151.5750 59.9999 32.0000 1.9516 1.9549 403.2156 404.0302 0.1267 -1.0000 -1.0000 2518659 1594934731.60 151.5750 59.9999 32.0000 1.9521 1.9553 403.3258 404.1404 0.1267 -1.0000 -1.0000 2518722 1594934731.70 151.5750 59.9999 32.0000 1.9525 1.9557 403.2935 404.1070 0.1265 -1.0000 -1.0000 2519112 1594934731.80 151.5750 59.9999 32.0000 1.9523 1.9556 403.2019 404.0151 0.1265 -1.0000 -1.0000 2519175 1594934731.90 151.5750 59.9999 32.0000 1.9528 1.9560 403.1736 403.9880 0.1267 -1.0000 -1.0000 2519237 1594934732.00 151.5750 59.9999 32.0000 1.9523 1.9555 403.1931 404.0072 0.1266 -1.0000 -1.0000 2519300 1594934732.10 151.5656 59.9999 32.0000 1.9526 1.9559 403.2763 404.0911 0.1267 -1.0000 -1.0000 2519362 1594934732.20 151.5656 59.9999 32.0000 1.9516 1.9548 403.3259 404.1403 0.1266 -1.0000 -1.0000 2519987 1594934732.30 151.5656 59.9999 32.0000 1.9517 1.9550 403.2524 404.0667 0.1266 -1.0000 -1.0000 2520050 1594934732.40 151.5656 59.9999 32.0000 1.9526 1.9558 403.1971 404.0117 0.1267 -1.0000 -1.0000 2520112 1594934732.50 151.5656 59.9999 32.0000 1.9528 1.9560 403.1595 403.9742 0.1267 -1.0000 -1.0000 2520190 1594934732.60 151.5656 59.9999 32.0000 1.9525 1.9558 403.0954 403.9099 0.1267 -1.0000 -1.0000 2520253 1594934732.70 151.5918 59.9999 32.0000 1.9529 1.9562 403.2077 404.0216 0.1266 -1.0000 -1.0000 2520315 1594934732.80 151.5918 59.9999 32.0000 1.9526 1.9558 403.3115 404.1261 0.1267 -1.0000 -1.0000 2520393 1594934732.90 151.5918 59.9999 32.0000 1.9525 1.9557 403.4292 404.2440 0.1266 -1.0000 -1.0000 2520455 1594934733.00 151.5918 59.9999 32.0000 1.9521 1.9554 403.2513 404.0654 0.1266 -1.0000 -1.0000 2520518 1594934733.10 151.5918 59.9999 32.0000 1.9532 1.9565 403.0896 403.9037 0.1266 -1.0000 -1.0000 2520580 1594934733.20 151.4960 59.9999 32.0000 1.9528 1.9560 403.1746 403.9883 0.1266 -1.0000 -1.0000 2520659 1594934733.30 151.4960 59.9999 32.0000 1.9519 1.9551 403.2316 404.0465 0.1267 -1.0000 -1.0000 2520721 1594934733.40 151.4960 59.9999 32.0000 1.9521 1.9554 403.2937 404.1077 0.1266 -1.0000 -1.0000 2520784 1594934733.50 151.4960 59.9999 32.0000 1.9511 1.9543 403.2249 404.0398 0.1268 -1.0000 -1.0000 2520846 1594934733.60 151.4960 59.9999 32.0000 1.9522 1.9554 403.2099 404.0242 0.1267 -1.0000 -1.0000 2520924 1594934733.70 151.4960 59.9999 32.0000 1.9536 1.9568 403.1220 403.9367 0.1267 -1.0000 -1.0000 2520987 1594934733.80 151.5098 59.9999 32.0000 1.9525 1.9558 403.2123 404.0264 0.1266 -1.0000 -1.0000 2521049 1594934733.90 151.5403 59.9999 32.0000 1.9522 1.9554 403.3523 404.1667 0.1266 -1.0000 -1.0000 2521127 1594934734.00 151.5403 59.9999 32.0000 1.9519 1.9551 403.3483 404.1627 0.1266 -1.0000 -1.0000 2521190 1594934734.10 151.5403 59.9999 32.0000 1.9518 1.9550 403.1814 403.9964 0.1268 -1.0000 -1.0000 2521252 1594934734.20 151.5403 59.9999 32.0000 1.9528 1.9560 403.1671 403.9820 0.1267 -1.0000 -1.0000 2521315 1594934734.30 151.5403 59.9999 32.0000 1.9526 1.9558 403.0925 403.9070 0.1267 -1.0000 -1.0000 2521377 1594934734.40 151.5403 59.9999 32.0000 1.9515 1.9547 403.2690 404.0835 0.1266 -1.0000 -1.0000 2521440 1594934734.50 151.5476 59.9999 32.0000 1.9521 1.9554 403.2561 404.0699 0.1265 -1.0000 -1.0000 2521518 1594934734.60 151.5476 59.9999 32.0000 1.9526 1.9558 403.2286 404.0430 0.1266 -1.0000 -1.0000 2521580 1594934734.70 151.5476 59.9999 32.0000 1.9529 1.9561 403.1292 403.9428 0.1266 -1.0000 -1.0000 2521721 1594934734.80 151.5476 59.9999 32.0000 1.9527 1.9559 403.1193 403.9341 0.1268 -1.0000 -1.0000 2521799 1594934734.90 151.5476 59.9999 32.0000 1.9518 1.9550 403.1351 403.9487 0.1265 -1.0000 -1.0000 2521861 1594934735.00 151.5449 60.0005 32.0000 1.9520 1.9552 403.3875 404.2013 0.1265 -1.0000 -1.0000 2521924 1594934735.10 151.5449 60.0005 32.0000 1.9521 1.9553 403.2821 404.0966 0.1267 -1.0000 -1.0000 2521987 1594934735.20 151.5449 60.0005 32.0000 1.9518 1.9551 403.1859 404.0014 0.1268 -1.0000 -1.0000 2522049 1594934735.30 151.5449 60.0005 32.0000 1.9521 1.9553 403.1120 403.9259 0.1267 -1.0000 -1.0000 2522877 1594934735.40 151.5449 60.0005 32.0000 1.9522 1.9554 403.2188 404.0339 0.1268 -1.0000 -1.0000 2522986 1594934735.50 151.5449 60.0005 32.0000 1.9517 1.9549 403.2746 404.0892 0.1267 -1.0000 -1.0000 2523049 1594934735.60 151.5557 60.0005 32.0000 1.9512 1.9544 403.2223 404.0367 0.1267 -1.0000 -1.0000 2523127 1594934735.70 151.5557 60.0005 32.0000 1.9529 1.9561 403.0610 403.8756 0.1268 -1.0000 -1.0000 2523220 1594934735.80 151.5557 60.0005 32.0000 1.9532 1.9565 403.1284 403.9422 0.1266 -1.0000 -1.0000 2523283 1594934735.90 151.5557 60.0005 32.0000 1.9528 1.9560 403.0846 403.8986 0.1267 -1.0000 -1.0000 2523361 1594934736.00 151.5557 60.0005 32.0000 1.9523 1.9556 403.2000 404.0142 0.1266 -1.0000 -1.0000 2523424 1594934736.10 151.5458 60.0005 32.0000 1.9511 1.9544 403.2579 404.0721 0.1266 -1.0000 -1.0000 2523486 1594934736.20 151.5273 60.0005 32.0000 1.9523 1.9555 403.2774 404.0915 0.1266 -1.0000 -1.0000 2523564 1594934736.30 151.5273 60.0005 32.0000 1.9521 1.9554 403.1905 404.0044 0.1266 -1.0000 -1.0000 2523627 1594934736.40 151.5273 60.0005 32.0000 1.9527 1.9559 403.2103 404.0250 0.1267 -1.0000 -1.0000 2523689 1594934736.50 151.5273 60.0005 32.0000 1.9525 1.9557 403.2265 404.0407 0.1266 -1.0000 -1.0000 2523752 1594934736.60 151.5273 60.0005 32.0000 1.9520 1.9553 403.2432 404.0569 0.1265 -1.0000 -1.0000 2523814 1594934736.70 151.5333 60.0005 32.0000 1.9517 1.9549 403.2525 404.0671 0.1267 -1.0000 -1.0000 2523877 1594934736.80 151.5333 60.0005 32.0000 1.9526 1.9558 403.1178 403.9319 0.1266 -1.0000 -1.0000 2524017 1594934736.90 151.5333 60.0005 32.0000 1.9530 1.9563 403.0826 403.8967 0.1267 -1.0000 -1.0000 2524096 1594934737.00 151.5333 60.0005 32.0000 1.9521 1.9554 403.0798 403.8934 0.1266 -1.0000 -1.0000 2524173 1594934737.10 151.5333 60.0005 32.0000 1.9512 1.9545 403.2199 404.0335 0.1266 -1.0000 -1.0000 2524236 1594934737.20 151.5262 60.0005 32.0000 1.9511 1.9543 403.2288 404.0431 0.1266 -1.0000 -1.0000 2524298 1594934737.30 151.5262 60.0005 32.0000 1.9518 1.9550 403.1616 403.9754 0.1266 -1.0000 -1.0000 2524751 1594934737.40 151.5262 60.0005 32.0000 1.9524 1.9557 403.0867 403.9002 0.1266 -1.0000 -1.0000 2524814 1594934737.50 151.5262 60.0005 32.0000 1.9529 1.9562 403.0479 403.8618 0.1266 -1.0000 -1.0000 2524876 1594934737.60 151.5262 60.0005 32.0000 1.9524 1.9557 403.2118 404.0263 0.1267 -1.0000 -1.0000 2524939 1594934737.70 151.5262 60.0005 32.0000 1.9520 1.9552 403.3672 404.1816 0.1267 -1.0000 -1.0000 2525001 1594934737.80 151.4996 60.0005 32.0000 1.9519 1.9551 403.2350 404.0506 0.1268 -1.0000 -1.0000 2525064 1594934737.90 151.4996 60.0005 32.0000 1.9526 1.9559 403.1949 404.0099 0.1267 -1.0000 -1.0000 2525204 1594934738.00 151.4996 60.0005 32.0000 1.9527 1.9560 403.1183 403.9318 0.1265 -1.0000 -1.0000 2525267 1594934738.10 151.4996 60.0005 32.0000 1.9513 1.9546 403.1125 403.9257 0.1265 -1.0000 -1.0000 2525329 1594934738.20 151.4996 60.0005 32.0000 1.9513 1.9546 403.1579 403.9721 0.1267 -1.0000 -1.0000 2525392 1594934738.30 151.4996 60.0005 32.0000 1.9517 1.9549 403.2443 404.0588 0.1266 -1.0000 -1.0000 2525486 1594934738.40 151.5188 60.0005 32.0000 1.9514 1.9547 403.2426 404.0569 0.1267 -1.0000 -1.0000 2525548 1594934738.50 151.5234 60.0005 32.0000 1.9525 1.9558 403.1438 403.9582 0.1267 -1.0000 -1.0000 2525626 1594934738.60 151.5234 60.0005 32.0000 1.9528 1.9561 403.0644 403.8783 0.1266 -1.0000 -1.0000 2525689 1594934738.70 151.5234 60.0005 32.0000 1.9521 1.9553 403.1096 403.9235 0.1266 -1.0000 -1.0000 2525751 1594934738.80 151.5234 60.0005 32.0000 1.9515 1.9547 403.2994 404.1138 0.1267 -1.0000 -1.0000 2525829 1594934738.90 151.5234 60.0005 32.0000 1.9520 1.9552 403.2023 404.0167 0.1266 -1.0000 -1.0000 2526033 1594934739.00 151.4938 60.0005 32.0000 1.9523 1.9555 403.0714 403.8855 0.1267 -1.0000 -1.0000 2526111 1594934739.10 151.4938 60.0005 32.0000 1.9514 1.9546 403.0778 403.8918 0.1266 -1.0000 -1.0000 2526173 1594934739.20 151.4938 60.0005 32.0000 1.9508 1.9541 403.1778 403.9917 0.1266 -1.0000 -1.0000 2526236 1594934739.30 151.4938 60.0005 32.0000 1.9514 1.9546 403.2179 404.0332 0.1267 -1.0000 -1.0000 2526314 1594934739.40 151.4938 60.0005 32.0000 1.9521 1.9553 403.3388 404.1538 0.1268 -1.0000 -1.0000 2526688 1594934739.50 151.4996 60.0005 32.0000 1.9524 1.9556 403.1588 403.9733 0.1267 -1.0000 -1.0000 2526751 1594934739.60 151.5284 60.0005 32.0000 1.9527 1.9559 403.0219 403.8346 0.1265 -1.0000 -1.0000 2526829 1594934739.70 151.5284 60.0005 32.0000 1.9528 1.9560 403.0235 403.8379 0.1267 -1.0000 -1.0000 2526892 1594934739.80 151.5284 60.0005 32.0000 1.9520 1.9553 403.1052 403.9195 0.1267 -1.0000 -1.0000 2526954 1594934739.90 151.5284 60.0005 32.0000 1.9522 1.9555 403.2328 404.0469 0.1266 -1.0000 -1.0000 2527032 1594934740.00 151.5284 60.0005 32.0000 1.9525 1.9558 403.1210 403.9354 0.1267 -1.0000 -1.0000 2527095 1594934740.10 151.5284 60.0005 32.0000 1.9530 1.9562 403.0680 403.8819 0.1266 -1.0000 -1.0000 2527157 1594934740.20 151.5674 60.0004 32.0000 1.9521 1.9553 403.0614 403.8743 0.1264 -1.0000 -1.0000 2527220 1594934740.30 151.5674 60.0004 32.0000 1.9520 1.9552 403.2040 404.0168 0.1264 -1.0000 -1.0000 2527282 1594934740.40 151.5674 60.0004 32.0000 1.9519 1.9551 403.2709 404.0849 0.1267 -1.0000 -1.0000 2527720 1594934740.50 151.5674 60.0004 32.0000 1.9520 1.9552 403.2628 404.0775 0.1267 -1.0000 -1.0000 2527798 1594934740.60 151.5674 60.0004 32.0000 1.9527 1.9560 403.1553 403.9697 0.1267 -1.0000 -1.0000 2527860 1594934740.70 151.5674 60.0004 32.0000 1.9533 1.9565 403.0906 403.9051 0.1267 -1.0000 -1.0000 2527923 1594934740.80 151.5486 60.0004 32.0000 1.9524 1.9557 403.1418 403.9551 0.1265 -1.0000 -1.0000 2528001 1594934740.90 151.5486 60.0004 32.0000 1.9512 1.9545 403.2225 404.0367 0.1266 -1.0000 -1.0000 2528251 1594934741.00 151.5486 60.0004 32.0000 1.9528 1.9561 403.2250 404.0394 0.1267 -1.0000 -1.0000 2528329 1594934741.10 151.5486 60.0004 32.0000 1.9527 1.9559 403.1136 403.9284 0.1268 -1.0000 -1.0000 2528391 1594934741.20 151.5486 60.0004 32.0000 1.9520 1.9552 403.0428 403.8558 0.1265 -1.0000 -1.0000 2528454 1594934741.30 151.5486 60.0004 32.0000 1.9521 1.9554 403.0908 403.9041 0.1266 -1.0000 -1.0000 2528516 1594934741.40 151.5384 60.0004 32.0000 1.9526 1.9558 403.1972 404.0106 0.1265 -1.0000 -1.0000 2528579 1594934741.50 151.5356 60.0004 32.0000 1.9524 1.9556 403.0445 403.8588 0.1267 -1.0000 -1.0000 2528985 1594934741.60 151.5356 60.0004 32.0000 1.9526 1.9558 403.1097 403.9240 0.1267 -1.0000 -1.0000 2529063 1594934741.70 151.5356 60.0004 32.0000 1.9524 1.9557 403.0929 403.9064 0.1265 -1.0000 -1.0000 2529125 1594934741.80 151.5356 60.0004 32.0000 1.9516 1.9548 403.1389 403.9525 0.1266 -1.0000 -1.0000 2529188 1594934741.90 151.5362 60.0004 32.0000 1.9512 1.9545 403.2634 404.0775 0.1266 -1.0000 -1.0000 2529266 1594934742.00 151.5462 60.0004 32.0000 1.9515 1.9547 403.2674 404.0818 0.1267 -1.0000 -1.0000 2530016 1594934742.10 151.5462 60.0004 32.0000 1.9525 1.9557 403.2439 404.0592 0.1268 -1.0000 -1.0000 2530078 1594934742.20 151.5462 60.0004 32.0000 1.9525 1.9557 403.0636 403.8773 0.1266 -1.0000 -1.0000 2530156 1594934742.30 151.5462 60.0004 32.0000 1.9519 1.9551 403.1588 403.9722 0.1266 -1.0000 -1.0000 2530219 1594934742.40 151.5462 60.0004 32.0000 1.9512 1.9544 403.2531 404.0679 0.1267 -1.0000 -1.0000 2530281 1594934742.50 151.5376 60.0004 32.0000 1.9516 1.9548 403.2498 404.0642 0.1267 -1.0000 -1.0000 2530359 1594934742.60 151.5376 60.0004 32.0000 1.9526 1.9559 403.1509 403.9653 0.1267 -1.0000 -1.0000 2530422 1594934742.70 151.5376 60.0004 32.0000 1.9525 1.9557 403.0612 403.8748 0.1266 -1.0000 -1.0000 2530484 1594934742.80 151.5376 60.0004 32.0000 1.9524 1.9556 403.0052 403.8178 0.1264 -1.0000 -1.0000 2530547 1594934742.90 151.5376 60.0004 32.0000 1.9522 1.9554 403.1324 403.9460 0.1266 -1.0000 -1.0000 2530609 1594934743.00 151.5376 60.0004 32.0000 1.9517 1.9549 403.2742 404.0900 0.1269 -1.0000 -1.0000 2530688 1594934743.10 151.5510 60.0004 32.0000 1.9519 1.9551 403.2371 404.0513 0.1266 -1.0000 -1.0000 2530750 1594934743.20 151.5510 60.0004 32.0000 1.9519 1.9551 403.1941 404.0081 0.1266 -1.0000 -1.0000 2530812 1594934743.30 151.5510 60.0004 32.0000 1.9525 1.9558 403.0991 403.9126 0.1265 -1.0000 -1.0000 2530891 1594934743.40 151.5510 60.0004 32.0000 1.9519 1.9551 403.0907 403.9042 0.1266 -1.0000 -1.0000 2530953 1594934743.50 151.5510 60.0004 32.0000 1.9514 1.9546 403.2469 404.0610 0.1266 -1.0000 -1.0000 2531016 1594934743.60 151.5510 60.0004 32.0000 1.9521 1.9553 403.2831 404.0982 0.1268 -1.0000 -1.0000 2531094 1594934743.70 151.5563 60.0004 32.0000 1.9515 1.9548 403.1078 403.9223 0.1267 -1.0000 -1.0000 2531156 1594934743.80 151.5563 60.0004 32.0000 1.9520 1.9552 403.0899 403.9037 0.1267 -1.0000 -1.0000 2531219 1594934743.90 151.5563 60.0004 32.0000 1.9526 1.9558 403.0514 403.8646 0.1264 -1.0000 -1.0000 2531281 1594934744.00 151.5563 60.0004 32.0000 1.9520 1.9552 403.0550 403.8681 0.1266 -1.0000 -1.0000 2531344 1594934744.10 151.5563 60.0004 32.0000 1.9516 1.9549 403.2432 404.0587 0.1268 -1.0000 -1.0000 2531422 1594934744.20 151.5563 60.0004 32.0000 1.9527 1.9559 403.2251 404.0392 0.1265 -1.0000 -1.0000 2531484 1594934744.30 151.5563 60.0004 32.0000 1.9520 1.9552 403.1369 403.9504 0.1266 -1.0000 -1.0000 2531547 1594934744.40 151.5563 60.0004 32.0000 1.9528 1.9560 403.0371 403.8514 0.1267 -1.0000 -1.0000 2531609 1594934744.50 151.5563 60.0004 32.0000 1.9515 1.9548 403.1097 403.9233 0.1265 -1.0000 -1.0000 2531750 1594934744.60 151.5563 60.0004 32.0000 1.9519 1.9552 403.1684 403.9821 0.1266 -1.0000 -1.0000 2531812 1594934744.70 151.5563 60.0004 32.0000 1.9513 1.9545 403.2049 404.0186 0.1265 -1.0000 -1.0000 2531875 1594934744.80 151.5563 60.0004 32.0000 1.9521 1.9554 403.1092 403.9231 0.1267 -1.0000 -1.0000 2531937 1594934744.90 151.5233 60.0001 32.0000 1.9522 1.9554 402.9309 403.7436 0.1265 -1.0000 -1.0000 2532000 1594934745.00 151.5233 60.0001 32.0000 1.9529 1.9562 403.0238 403.8380 0.1267 -1.0000 -1.0000 2532078 1594934745.10 151.5233 60.0001 32.0000 1.9527 1.9559 403.0589 403.8721 0.1265 -1.0000 -1.0000 2532250 1594934745.20 151.5233 60.0001 32.0000 1.9521 1.9553 403.1978 404.0118 0.1266 -1.0000 -1.0000 2532312 1594934745.30 151.5233 60.0001 32.0000 1.9518 1.9550 403.2799 404.0946 0.1267 -1.0000 -1.0000 2532390 1594934745.40 151.5046 60.0001 32.0000 1.9517 1.9550 403.2867 404.1014 0.1267 -1.0000 -1.0000 2532453 1594934745.50 151.5046 60.0001 32.0000 1.9511 1.9543 403.1757 403.9890 0.1265 -1.0000 -1.0000 2532515 1594934745.60 151.5046 60.0001 32.0000 1.9518 1.9551 403.0290 403.8422 0.1265 -1.0000 -1.0000 2533499 1594934745.70 151.5046 60.0001 32.0000 1.9522 1.9555 403.0787 403.8920 0.1266 -1.0000 -1.0000 2533562 1594934745.80 151.5046 60.0001 32.0000 1.9519 1.9552 403.1684 403.9825 0.1266 -1.0000 -1.0000 2533625 1594934745.90 151.4954 60.0001 32.0000 1.9508 1.9540 403.2244 404.0387 0.1266 -1.0000 -1.0000 2533703 1594934746.00 151.4791 60.0001 32.0000 1.9515 1.9547 403.2162 404.0311 0.1268 -1.0000 -1.0000 2533765 1594934746.10 151.4791 60.0001 32.0000 1.9520 1.9552 403.0456 403.8596 0.1267 -1.0000 -1.0000 2533827 1594934746.20 151.4791 60.0001 32.0000 1.9525 1.9557 402.9856 403.8005 0.1268 -1.0000 -1.0000 2533906 1594934746.30 151.4791 60.0001 32.0000 1.9522 1.9555 403.0729 403.8868 0.1266 -1.0000 -1.0000 2533984 1594934746.40 151.4791 60.0001 32.0000 1.9518 1.9550 403.3103 404.1241 0.1266 -1.0000 -1.0000 2534046 1594934746.50 151.4803 60.0001 32.0000 1.9514 1.9546 403.2293 404.0436 0.1266 -1.0000 -1.0000 2534109 1594934746.60 151.4803 60.0001 32.0000 1.9515 1.9547 403.1800 403.9937 0.1265 -1.0000 -1.0000 2534187 1594934746.70 151.4803 60.0001 32.0000 1.9518 1.9550 403.0389 403.8527 0.1267 -1.0000 -1.0000 2534249 1594934746.80 151.4803 60.0001 32.0000 1.9518 1.9550 403.0246 403.8387 0.1267 -1.0000 -1.0000 2534312 1594934746.90 151.4803 60.0001 32.0000 1.9510 1.9542 403.1043 403.9181 0.1265 -1.0000 -1.0000 2534374 1594934747.00 151.4614 60.0001 32.0000 1.9518 1.9551 403.2780 404.0926 0.1267 -1.0000 -1.0000 2534452 1594934747.10 151.4551 60.0001 32.0000 1.9521 1.9553 403.1278 403.9419 0.1266 -1.0000 -1.0000 2534515 1594934747.20 151.4757 60.0001 32.0000 1.9528 1.9560 403.0994 403.9136 0.1267 -1.0000 -1.0000 2534577 1594934747.30 151.4877 60.0001 32.0000 1.9524 1.9556 403.0263 403.8404 0.1267 -1.0000 -1.0000 2534655 1594934747.40 151.4877 60.0001 32.0000 1.9522 1.9554 402.9788 403.7925 0.1266 -1.0000 -1.0000 2534718 1594934747.50 151.4877 60.0001 32.0000 1.9522 1.9555 403.0389 403.8527 0.1267 -1.0000 -1.0000 2534780 1594934747.60 151.4877 60.0001 32.0000 1.9519 1.9552 403.2239 404.0384 0.1267 -1.0000 -1.0000 2534858 1594934747.70 151.4877 60.0001 32.0000 1.9518 1.9550 403.1849 403.9988 0.1265 -1.0000 -1.0000 2534921 1594934747.80 151.4877 60.0001 32.0000 1.9517 1.9549 403.0689 403.8820 0.1265 -1.0000 -1.0000 2534983 1594934747.90 151.4877 60.0001 32.0000 1.9526 1.9558 403.0874 403.9016 0.1267 -1.0000 -1.0000 2535046 1594934748.00 151.4877 60.0001 32.0000 1.9523 1.9555 403.0474 403.8605 0.1265 -1.0000 -1.0000 2535108 1594934748.10 151.4564 60.0001 32.0000 1.9526 1.9558 403.0708 403.8843 0.1266 -1.0000 -1.0000 2535171 1594934748.20 151.4555 60.0001 32.0000 1.9515 1.9548 403.3195 404.1328 0.1265 -1.0000 -1.0000 2535264 1594934748.30 151.4555 60.0001 32.0000 1.9518 1.9550 403.2409 404.0557 0.1267 -1.0000 -1.0000 2535327 1594934748.40 151.4555 60.0001 32.0000 1.9519 1.9552 403.1588 403.9728 0.1266 -1.0000 -1.0000 2535390 1594934748.50 151.4555 60.0001 32.0000 1.9518 1.9551 403.0785 403.8936 0.1268 -1.0000 -1.0000 2535468 1594934748.60 151.4555 60.0001 32.0000 1.9523 1.9556 403.0501 403.8634 0.1265 -1.0000 -1.0000 2535561 1594934748.70 151.4555 60.0001 32.0000 1.9512 1.9545 403.1748 403.9888 0.1267 -1.0000 -1.0000 2535764 1594934748.80 151.4553 60.0001 32.0000 1.9515 1.9548 403.2096 404.0234 0.1266 -1.0000 -1.0000 2535843 1594934748.90 151.4553 60.0001 32.0000 1.9517 1.9549 403.2298 404.0446 0.1268 -1.0000 -1.0000 2535905 1594934749.00 151.4553 60.0001 32.0000 1.9524 1.9556 403.1513 403.9660 0.1267 -1.0000 -1.0000 2535967 1594934749.10 151.4553 60.0001 32.0000 1.9522 1.9555 403.0438 403.8578 0.1267 -1.0000 -1.0000 2536030 1594934749.20 151.4553 60.0001 32.0000 1.9520 1.9552 403.0381 403.8519 0.1266 -1.0000 -1.0000 2536530 1594934749.30 151.4553 60.0001 32.0000 1.9515 1.9547 403.2078 404.0213 0.1265 -1.0000 -1.0000 2536592 1594934749.40 151.4553 60.0001 32.0000 1.9520 1.9552 403.2349 404.0492 0.1267 -1.0000 -1.0000 2536655 1594934749.50 151.4859 60.0001 32.0000 1.9518 1.9551 403.2882 404.1038 0.1268 -1.0000 -1.0000 2536733 1594934749.60 151.4859 60.0001 32.0000 1.9520 1.9553 403.2092 404.0236 0.1266 -1.0000 -1.0000 2536811 1594934749.70 151.4859 60.0001 32.0000 1.9523 1.9556 403.1195 403.9340 0.1267 -1.0000 -1.0000 2536998 1594934749.80 151.4859 60.0001 32.0000 1.9529 1.9561 403.1037 403.9179 0.1266 -1.0000 -1.0000 2537061 1594934749.90 151.4859 60.0001 32.0000 1.9521 1.9553 403.1776 403.9923 0.1268 -1.0000 -1.0000 2537123 1594934750.00 151.4171 59.9999 32.0000 1.9517 1.9549 403.2830 404.0977 0.1266 -1.0000 -1.0000 2537186 1594934750.10 151.4171 59.9999 32.0000 1.9518 1.9550 403.1689 403.9825 0.1266 -1.0000 -1.0000 2537248 1594934750.20 151.4171 59.9999 32.0000 1.9516 1.9549 403.0938 403.9069 0.1264 -1.0000 -1.0000 2537483 1594934750.30 151.4171 59.9999 32.0000 1.9525 1.9557 403.0961 403.9102 0.1266 -1.0000 -1.0000 2537546 1594934750.40 151.4171 59.9999 32.0000 1.9522 1.9555 403.1526 403.9661 0.1267 -1.0000 -1.0000 2537608 1594934750.50 151.4244 59.9999 32.0000 1.9515 1.9548 403.2865 404.1019 0.1267 -1.0000 -1.0000 2537686 1594934750.60 151.4926 59.9999 32.0000 1.9519 1.9552 403.2623 404.0769 0.1267 -1.0000 -1.0000 2537748 1594934750.70 151.4926 59.9999 32.0000 1.9523 1.9555 403.1724 403.9869 0.1267 -1.0000 -1.0000 2537811 1594934750.80 151.4926 59.9999 32.0000 1.9527 1.9559 403.0882 403.9022 0.1266 -1.0000 -1.0000 2537998 1594934750.90 151.4926 59.9999 32.0000 1.9523 1.9555 403.1489 403.9622 0.1265 -1.0000 -1.0000 2538061 1594934751.00 151.4926 59.9999 32.0000 1.9520 1.9553 403.1580 403.9726 0.1267 -1.0000 -1.0000 2538139 1594934751.10 151.5103 59.9999 32.0000 1.9518 1.9550 403.2816 404.0956 0.1265 -1.0000 -1.0000 2538201 1594934751.20 151.5103 59.9999 32.0000 1.9521 1.9554 403.1695 403.9831 0.1266 -1.0000 -1.0000 2538264 1594934751.30 151.5103 59.9999 32.0000 1.9530 1.9562 403.0670 403.8803 0.1266 -1.0000 -1.0000 2538498 1594934751.40 151.5103 59.9999 32.0000 1.9530 1.9562 403.0745 403.8891 0.1267 -1.0000 -1.0000 2538561 1594934751.50 151.5103 59.9999 32.0000 1.9526 1.9558 403.1911 404.0055 0.1267 -1.0000 -1.0000 2538623 1594934751.60 151.5103 59.9999 32.0000 1.9517 1.9549 403.3185 404.1328 0.1266 -1.0000 -1.0000 2538701 1594934751.70 151.5231 59.9999 32.0000 1.9517 1.9549 403.2313 404.0455 0.1266 -1.0000 -1.0000 2538764 1594934751.80 151.5239 59.9999 32.0000 1.9522 1.9554 403.2140 404.0281 0.1266 -1.0000 -1.0000 2538998 1594934751.90 151.5239 59.9999 32.0000 1.9526 1.9559 403.0821 403.8967 0.1268 -1.0000 -1.0000 2539076 1594934752.00 151.5239 59.9999 32.0000 1.9526 1.9559 403.1716 403.9868 0.1267 -1.0000 -1.0000 2539139 1594934752.10 151.5239 59.9999 32.0000 1.9524 1.9556 403.2702 404.0839 0.1265 -1.0000 -1.0000 2539201 1594934752.20 151.5115 59.9999 32.0000 1.9524 1.9556 403.3313 404.1459 0.1266 -1.0000 -1.0000 2539279 1594934752.30 151.4619 59.9999 32.0000 1.9514 1.9546 403.2155 404.0296 0.1266 -1.0000 -1.0000 2539701 1594934752.40 151.4619 59.9999 32.0000 1.9526 1.9558 403.1341 403.9477 0.1266 -1.0000 -1.0000 2539763 1594934752.50 151.4619 59.9999 32.0000 1.9523 1.9556 403.0572 403.8711 0.1266 -1.0000 -1.0000 2539842 1594934752.60 151.4619 59.9999 32.0000 1.9526 1.9559 403.1673 403.9814 0.1267 -1.0000 -1.0000 2539904 1594934752.70 151.4619 59.9999 32.0000 1.9511 1.9543 403.2987 404.1131 0.1266 -1.0000 -1.0000 2539966 1594934752.80 151.4861 59.9999 32.0000 1.9521 1.9554 403.2699 404.0846 0.1267 -1.0000 -1.0000 2540217 1594934752.90 151.4861 59.9999 32.0000 1.9522 1.9555 403.1592 403.9726 0.1265 -1.0000 -1.0000 2540279 1594934753.00 151.4861 59.9999 32.0000 1.9530 1.9563 403.1670 403.9804 0.1265 -1.0000 -1.0000 2540341 1594934753.10 151.4861 59.9999 32.0000 1.9530 1.9563 403.0262 403.8398 0.1266 -1.0000 -1.0000 2540404 1594934753.20 151.4861 59.9999 32.0000 1.9520 1.9552 403.1406 403.9543 0.1266 -1.0000 -1.0000 2540466 1594934753.30 151.4605 59.9999 32.0000 1.9517 1.9549 403.1917 404.0055 0.1265 -1.0000 -1.0000 2540716 1594934753.40 151.4580 59.9999 32.0000 1.9519 1.9552 403.2310 404.0455 0.1267 -1.0000 -1.0000 2540779 1594934753.50 151.4580 59.9999 32.0000 1.9522 1.9555 403.0110 403.8249 0.1266 -1.0000 -1.0000 2540841 1594934753.60 151.4580 59.9999 32.0000 1.9520 1.9553 403.1329 403.9454 0.1264 -1.0000 -1.0000 2540904 1594934753.70 151.4580 59.9999 32.0000 1.9521 1.9553 403.0820 403.8955 0.1266 -1.0000 -1.0000 2540982 1594934753.80 151.4575 59.9999 32.0000 1.9522 1.9555 403.2452 404.0592 0.1266 -1.0000 -1.0000 2541201 1594934753.90 151.4531 59.9999 32.0000 1.9527 1.9559 403.2206 404.0342 0.1265 -1.0000 -1.0000 2541279 1594934754.00 151.4531 59.9999 32.0000 1.9520 1.9552 403.0940 403.9086 0.1268 -1.0000 -1.0000 2541341 1594934754.10 151.4531 59.9999 32.0000 1.9527 1.9559 403.0727 403.8868 0.1266 -1.0000 -1.0000 2541404 1594934754.20 151.4531 59.9999 32.0000 1.9514 1.9547 403.1275 403.9416 0.1267 -1.0000 -1.0000 2541482 1594934754.30 151.4531 59.9999 32.0000 1.9512 1.9545 403.2360 404.0508 0.1267 -1.0000 -1.0000 2541545 1594934754.40 151.4398 59.9999 32.0000 1.9518 1.9551 403.2753 404.0900 0.1267 -1.0000 -1.0000 2541607 1594934754.50 151.4398 59.9999 32.0000 1.9521 1.9553 403.2559 404.0703 0.1266 -1.0000 -1.0000 2541685 1594934754.60 151.4398 59.9999 32.0000 1.9518 1.9551 403.1128 403.9263 0.1265 -1.0000 -1.0000 2541748 1594934754.70 151.4398 59.9999 32.0000 1.9518 1.9551 403.1342 403.9486 0.1266 -1.0000 -1.0000 2541810 1594934754.80 151.4398 59.9999 32.0000 1.9519 1.9551 403.0966 403.9103 0.1266 -1.0000 -1.0000 2541872 1594934754.90 151.4434 59.9999 32.0000 1.9516 1.9548 403.1505 403.9651 0.1267 -1.0000 -1.0000 2542200 1594934755.00 151.4602 60.0000 32.0000 1.9523 1.9555 403.2702 404.0844 0.1266 -1.0000 -1.0000 2542279 1594934755.10 151.4602 60.0000 32.0000 1.9517 1.9550 403.2763 404.0912 0.1267 -1.0000 -1.0000 2542341 1594934755.20 151.4602 60.0000 32.0000 1.9532 1.9564 403.1751 403.9897 0.1267 -1.0000 -1.0000 2542403 1594934755.30 151.4602 60.0000 32.0000 1.9525 1.9557 403.1108 403.9251 0.1267 -1.0000 -1.0000 2542466 1594934755.40 151.4602 60.0000 32.0000 1.9524 1.9556 403.1013 403.9152 0.1266 -1.0000 -1.0000 2542528 1594934755.50 151.4650 60.0000 32.0000 1.9530 1.9562 403.1066 403.9213 0.1268 -1.0000 -1.0000 2542591 1594934755.60 151.4650 60.0000 32.0000 1.9518 1.9550 403.2092 404.0243 0.1267 -1.0000 -1.0000 2542669 1594934755.70 151.4650 60.0000 32.0000 1.9520 1.9552 403.2072 404.0217 0.1267 -1.0000 -1.0000 2542732 1594934755.80 151.4650 60.0000 32.0000 1.9523 1.9556 403.1091 403.9224 0.1265 -1.0000 -1.0000 2542794 1594934755.90 151.4650 60.0000 32.0000 1.9527 1.9559 403.0273 403.8410 0.1266 -1.0000 -1.0000 2543263 1594934756.00 151.4650 60.0000 32.0000 1.9522 1.9555 403.1274 403.9408 0.1266 -1.0000 -1.0000 2543325 1594934756.10 151.4038 60.0000 32.0000 1.9519 1.9551 403.3052 404.1196 0.1267 -1.0000 -1.0000 2543388 1594934756.20 151.4038 60.0000 32.0000 1.9523 1.9555 403.2389 404.0542 0.1267 -1.0000 -1.0000 2543466 1594934756.30 151.4038 60.0000 32.0000 1.9516 1.9548 403.1169 403.9311 0.1267 -1.0000 -1.0000 2543528 1594934756.40 151.4038 60.0000 32.0000 1.9526 1.9558 403.0568 403.8698 0.1264 -1.0000 -1.0000 2543762 1594934756.50 151.4038 60.0000 32.0000 1.9524 1.9556 403.0567 403.8697 0.1265 -1.0000 -1.0000 2543841 1594934756.60 151.4644 60.0000 32.0000 1.9528 1.9560 403.1114 403.9247 0.1266 -1.0000 -1.0000 2543903 1594934756.70 151.4777 60.0000 32.0000 1.9524 1.9557 403.1719 403.9860 0.1267 -1.0000 -1.0000 2543966 1594934756.80 151.4777 60.0000 32.0000 1.9519 1.9552 403.1917 404.0059 0.1266 -1.0000 -1.0000 2544028 1594934756.90 151.4777 60.0000 32.0000 1.9528 1.9560 403.1039 403.9173 0.1266 -1.0000 -1.0000 2544216 1594934757.00 151.4777 60.0000 32.0000 1.9530 1.9562 403.1139 403.9277 0.1266 -1.0000 -1.0000 2544294 1594934757.10 151.4777 60.0000 32.0000 1.9527 1.9560 403.1658 403.9788 0.1265 -1.0000 -1.0000 2544356 1594934757.20 151.4805 60.0000 32.0000 1.9520 1.9552 403.2903 404.1051 0.1267 -1.0000 -1.0000 2544419 1594934757.30 151.4805 60.0000 32.0000 1.9526 1.9559 403.2890 404.1042 0.1268 -1.0000 -1.0000 2544497 1594934757.40 151.4805 60.0000 32.0000 1.9522 1.9554 403.2895 404.1044 0.1267 -1.0000 -1.0000 2544715 1594934757.50 151.4805 60.0000 32.0000 1.9528 1.9560 403.2021 404.0164 0.1266 -1.0000 -1.0000 2544778 1594934757.60 151.4805 60.0000 32.0000 1.9538 1.9571 403.1864 404.0005 0.1266 -1.0000 -1.0000 2544856 1594934757.70 151.4273 60.0000 32.0000 1.9527 1.9560 403.0640 403.8788 0.1267 -1.0000 -1.0000 2544919 1594934757.80 151.4273 60.0000 32.0000 1.9519 1.9551 403.2026 404.0171 0.1267 -1.0000 -1.0000 2544981 1594934757.90 151.4273 60.0000 32.0000 1.9520 1.9553 403.3175 404.1329 0.1268 -1.0000 -1.0000 2545215 1594934758.00 151.4273 60.0000 32.0000 1.9524 1.9557 403.2095 404.0234 0.1267 -1.0000 -1.0000 2545278 1594934758.10 151.4273 60.0000 32.0000 1.9524 1.9557 403.1454 403.9602 0.1267 -1.0000 -1.0000 2545340 1594934758.20 151.4273 60.0000 32.0000 1.9535 1.9567 403.1004 403.9139 0.1266 -1.0000 -1.0000 2545419 1594934758.30 151.4273 60.0000 32.0000 1.9526 1.9558 403.1308 403.9449 0.1266 -1.0000 -1.0000 2545481 1594934758.40 151.4465 60.0000 32.0000 1.9521 1.9554 403.2501 404.0643 0.1266 -1.0000 -1.0000 2545544 1594934758.50 151.5231 60.0000 32.0000 1.9517 1.9550 403.3182 404.1319 0.1265 -1.0000 -1.0000 2545731 1594934758.60 151.5231 60.0000 32.0000 1.9517 1.9550 403.3363 404.1507 0.1267 -1.0000 -1.0000 2545794 1594934758.70 151.5231 60.0000 32.0000 1.9532 1.9564 403.2755 404.0906 0.1267 -1.0000 -1.0000 2545856 1594934758.80 151.5231 60.0000 32.0000 1.9532 1.9564 403.0478 403.8620 0.1266 -1.0000 -1.0000 2546074 1594934758.90 151.5231 60.0000 32.0000 1.9531 1.9563 403.1447 403.9578 0.1264 -1.0000 -1.0000 2546137 1594934759.00 151.5276 60.0000 32.0000 1.9525 1.9557 403.0907 403.9037 0.1266 -1.0000 -1.0000 2546262 1594934759.10 151.5276 60.0000 32.0000 1.9523 1.9556 403.2781 404.0914 0.1265 -1.0000 -1.0000 2546324 1594934759.20 151.5276 60.0000 32.0000 1.9524 1.9556 403.2199 404.0334 0.1265 -1.0000 -1.0000 2546387 1594934759.30 151.5276 60.0000 32.0000 1.9528 1.9561 403.1745 403.9882 0.1266 -1.0000 -1.0000 2546465 1594934759.40 151.5276 60.0000 32.0000 1.9526 1.9559 403.0908 403.9050 0.1267 -1.0000 -1.0000 2546527 1594934759.50 151.5276 60.0000 32.0000 1.9519 1.9551 403.1685 403.9822 0.1265 -1.0000 -1.0000 2546762 1594934759.60 151.5067 60.0000 32.0000 1.9522 1.9554 403.2418 404.0555 0.1266 -1.0000 -1.0000 2546824 1594934759.70 151.5067 60.0000 32.0000 1.9519 1.9551 403.3328 404.1465 0.1265 -1.0000 -1.0000 2546887 1594934759.80 151.5067 60.0000 32.0000 1.9520 1.9552 403.2931 404.1082 0.1267 -1.0000 -1.0000 2546949 1594934759.90 151.5067 60.0000 32.0000 1.9530 1.9562 403.1005 403.9143 0.1265 -1.0000 -1.0000 2547027 1594934760.00 151.5067 60.0000 32.0000 1.9535 1.9567 403.1198 403.9336 0.1266 -1.0000 -1.0000 2547246 1594934760.10 151.5033 60.0000 32.0000 1.9527 1.9560 403.0704 403.8840 0.1266 -1.0000 -1.0000 2547309 1594934760.20 151.4854 60.0001 32.0000 1.9528 1.9560 403.1999 404.0133 0.1265 -1.0000 -1.0000 2547387 1594934760.30 151.4854 60.0001 32.0000 1.9525 1.9558 403.2547 404.0688 0.1267 -1.0000 -1.0000 2547449 1594934760.40 151.4854 60.0001 32.0000 1.9525 1.9557 403.1463 403.9605 0.1267 -1.0000 -1.0000 2547512 1594934760.50 151.4854 60.0001 32.0000 1.9525 1.9557 403.0705 403.8849 0.1267 -1.0000 -1.0000 2547793 1594934760.60 151.4854 60.0001 32.0000 1.9520 1.9553 403.1471 403.9616 0.1267 -1.0000 -1.0000 2547855 1594934760.70 151.4635 60.0001 32.0000 1.9517 1.9549 403.2239 404.0376 0.1266 -1.0000 -1.0000 2547918 1594934760.80 151.4635 60.0001 32.0000 1.9523 1.9555 403.3766 404.1906 0.1265 -1.0000 -1.0000 2547980 1594934760.90 151.4635 60.0001 32.0000 1.9520 1.9552 403.3280 404.1425 0.1267 -1.0000 -1.0000 2548043 1594934761.00 151.4635 60.0001 32.0000 1.9526 1.9559 403.1785 403.9926 0.1266 -1.0000 -1.0000 2548464 1594934761.10 151.4635 60.0001 32.0000 1.9528 1.9560 403.0827 403.8961 0.1266 -1.0000 -1.0000 2548527 1594934761.20 151.5183 60.0001 32.0000 1.9531 1.9563 403.0698 403.8834 0.1266 -1.0000 -1.0000 2548590 1594934761.30 151.5183 60.0001 32.0000 1.9524 1.9557 403.0405 403.8534 0.1265 -1.0000 -1.0000 2548652 1594934761.40 151.5183 60.0001 32.0000 1.9524 1.9557 403.3958 404.2099 0.1266 -1.0000 -1.0000 2548714 1594934761.50 151.5183 60.0001 32.0000 1.9517 1.9549 403.2213 404.0350 0.1265 -1.0000 -1.0000 2548777 1594934761.60 151.5183 60.0001 32.0000 1.9529 1.9562 403.1303 403.9441 0.1266 -1.0000 -1.0000 2548855 1594934761.70 151.5183 60.0001 32.0000 1.9523 1.9555 403.2009 404.0161 0.1267 -1.0000 -1.0000 2548918 1594934761.80 151.5018 60.0001 32.0000 1.9517 1.9550 403.2688 404.0836 0.1267 -1.0000 -1.0000 2548980 1594934761.90 151.4876 60.0001 32.0000 1.9516 1.9548 403.3596 404.1731 0.1265 -1.0000 -1.0000 2549058 1594934762.00 151.4876 60.0001 32.0000 1.9524 1.9556 403.3432 404.1586 0.1267 -1.0000 -1.0000 2549121 1594934762.10 151.4876 60.0001 32.0000 1.9531 1.9563 403.1773 403.9918 0.1267 -1.0000 -1.0000 2549183 1594934762.20 151.4876 60.0001 32.0000 1.9528 1.9561 403.0145 403.8274 0.1265 -1.0000 -1.0000 2549261 1594934762.30 151.4876 60.0001 32.0000 1.9523 1.9555 403.0932 403.9068 0.1266 -1.0000 -1.0000 2549324 1594934762.40 151.4885 60.0001 32.0000 1.9524 1.9557 403.2197 404.0332 0.1265 -1.0000 -1.0000 2549386 1594934762.50 151.4981 60.0001 32.0000 1.9521 1.9554 403.1811 403.9950 0.1266 -1.0000 -1.0000 2549449 1594934762.60 151.4981 60.0001 32.0000 1.9524 1.9556 403.1072 403.9215 0.1267 -1.0000 -1.0000 2549964 1594934762.70 151.4981 60.0001 32.0000 1.9524 1.9557 403.0081 403.8214 0.1265 -1.0000 -1.0000 2550027 1594934762.80 151.4981 60.0001 32.0000 1.9524 1.9557 403.0319 403.8461 0.1268 -1.0000 -1.0000 2550089 1594934762.90 151.4981 60.0001 32.0000 1.9522 1.9555 403.1492 403.9648 0.1268 -1.0000 -1.0000 2550152 1594934763.00 151.4981 60.0001 32.0000 1.9517 1.9550 403.3117 404.1261 0.1266 -1.0000 -1.0000 2550230 1594934763.10 151.4974 60.0001 32.0000 1.9521 1.9553 403.3066 404.1220 0.1268 -1.0000 -1.0000 2550292 1594934763.20 151.4974 60.0001 32.0000 1.9519 1.9551 403.2757 404.0897 0.1266 -1.0000 -1.0000 2550355 1594934763.30 151.4974 60.0001 32.0000 1.9530 1.9562 403.1369 403.9507 0.1266 -1.0000 -1.0000 2550433 1594934763.40 151.4974 60.0001 32.0000 1.9530 1.9563 403.0673 403.8806 0.1265 -1.0000 -1.0000 2550495 1594934763.50 151.4974 60.0001 32.0000 1.9521 1.9554 403.0821 403.8958 0.1267 -1.0000 -1.0000 2550558 1594934763.60 151.5121 60.0001 32.0000 1.9520 1.9553 403.2318 404.0468 0.1267 -1.0000 -1.0000 2551042 1594934763.70 151.5307 60.0001 32.0000 1.9518 1.9551 403.2476 404.0615 0.1266 -1.0000 -1.0000 2551105 1594934763.80 151.5307 60.0001 32.0000 1.9523 1.9556 403.2070 404.0217 0.1266 -1.0000 -1.0000 2551167 1594934763.90 151.5307 60.0001 32.0000 1.9525 1.9558 403.0737 403.8870 0.1266 -1.0000 -1.0000 2551245 1594934764.00 151.5307 60.0001 32.0000 1.9523 1.9556 403.1252 403.9393 0.1267 -1.0000 -1.0000 2551308 1594934764.10 151.5307 60.0001 32.0000 1.9519 1.9551 403.1076 403.9209 0.1266 -1.0000 -1.0000 2551370 1594934764.20 151.4995 60.0001 32.0000 1.9525 1.9557 403.2158 404.0302 0.1266 -1.0000 -1.0000 2551433 1594934764.30 151.4995 60.0001 32.0000 1.9524 1.9557 403.2880 404.1020 0.1266 -1.0000 -1.0000 2551511 1594934764.40 151.4995 60.0001 32.0000 1.9517 1.9550 402.9949 403.8093 0.1267 -1.0000 -1.0000 2551573 1594934764.50 151.4995 60.0001 32.0000 1.9525 1.9557 403.0372 403.8510 0.1266 -1.0000 -1.0000 2551636 1594934764.60 151.4995 60.0001 32.0000 1.9519 1.9552 403.0880 403.9010 0.1264 -1.0000 -1.0000 2551776 1594934764.70 151.4995 60.0001 32.0000 1.9522 1.9554 403.2089 404.0231 0.1266 -1.0000 -1.0000 2551839 1594934764.80 151.4995 60.0001 32.0000 1.9523 1.9555 403.1478 403.9618 0.1266 -1.0000 -1.0000 2551901 1594934764.90 151.5646 59.9997 32.0000 1.9527 1.9560 403.1236 403.9372 0.1265 -1.0000 -1.0000 2551964 1594934765.00 151.5646 59.9997 32.0000 1.9529 1.9561 403.0732 403.8882 0.1268 -1.0000 -1.0000 2552042 1594934765.10 151.5646 59.9997 32.0000 1.9528 1.9561 403.1781 403.9923 0.1266 -1.0000 -1.0000 2552105 1594934765.20 151.5646 59.9997 32.0000 1.9514 1.9546 403.2598 404.0739 0.1266 -1.0000 -1.0000 2552198 1594934765.30 151.5646 59.9997 32.0000 1.9517 1.9550 403.2568 404.0712 0.1267 -1.0000 -1.0000 2552276 1594934765.40 151.5646 59.9997 32.0000 1.9524 1.9557 403.1421 403.9559 0.1266 -1.0000 -1.0000 2552339 1594934765.50 151.5377 59.9997 32.0000 1.9527 1.9559 403.0890 403.9027 0.1266 -1.0000 -1.0000 2552401 1594934765.60 151.5377 59.9997 32.0000 1.9517 1.9549 403.1070 403.9204 0.1265 -1.0000 -1.0000 2552495 1594934765.70 151.5377 59.9997 32.0000 1.9517 1.9549 403.2117 404.0263 0.1267 -1.0000 -1.0000 2552729 1594934765.80 151.5377 59.9997 32.0000 1.9511 1.9544 403.2620 404.0761 0.1266 -1.0000 -1.0000 2552792 1594934765.90 151.5377 59.9997 32.0000 1.9520 1.9552 403.1071 403.9210 0.1266 -1.0000 -1.0000 2552870 1594934766.00 151.5399 59.9997 32.0000 1.9527 1.9560 403.0145 403.8282 0.1266 -1.0000 -1.0000 2552932 1594934766.10 151.5399 59.9997 32.0000 1.9529 1.9561 403.1632 403.9769 0.1266 -1.0000 -1.0000 2552995 1594934766.20 151.5399 59.9997 32.0000 1.9513 1.9545 403.2901 404.1049 0.1267 -1.0000 -1.0000 2553229 1594934766.30 151.5399 59.9997 32.0000 1.9520 1.9552 403.2023 404.0162 0.1266 -1.0000 -1.0000 2553292 1594934766.40 151.5399 59.9997 32.0000 1.9521 1.9553 403.2242 404.0383 0.1267 -1.0000 -1.0000 2553354 1594934766.50 151.5474 59.9997 32.0000 1.9525 1.9558 403.1287 403.9430 0.1266 -1.0000 -1.0000 2553432 1594934766.60 151.5657 59.9997 32.0000 1.9530 1.9562 403.1096 403.9238 0.1266 -1.0000 -1.0000 2553495 1594934766.70 151.5657 59.9997 32.0000 1.9522 1.9554 403.1309 403.9448 0.1266 -1.0000 -1.0000 2553714 1594934766.80 151.5657 59.9997 32.0000 1.9518 1.9551 403.1991 404.0135 0.1267 -1.0000 -1.0000 2553792 1594934766.90 151.5657 59.9997 32.0000 1.9519 1.9551 403.3420 404.1561 0.1266 -1.0000 -1.0000 2553854 1594934767.00 151.5657 59.9997 32.0000 1.9517 1.9549 403.2122 404.0258 0.1265 -1.0000 -1.0000 2553932 1594934767.10 151.5642 59.9997 32.0000 1.9529 1.9561 403.1219 403.9354 0.1266 -1.0000 -1.0000 2553995 1594934767.20 151.5642 59.9997 32.0000 1.9527 1.9559 403.1273 403.9419 0.1267 -1.0000 -1.0000 2554557 1594934767.30 151.5642 59.9997 32.0000 1.9521 1.9553 403.1839 403.9969 0.1265 -1.0000 -1.0000 2554635 1594934767.40 151.5642 59.9997 32.0000 1.9529 1.9562 403.2473 404.0609 0.1266 -1.0000 -1.0000 2554697 1594934767.50 151.5642 59.9997 32.0000 1.9525 1.9557 403.1582 403.9712 0.1264 -1.0000 -1.0000 2554760 1594934767.60 151.5584 59.9997 32.0000 1.9527 1.9559 403.1181 403.9319 0.1266 -1.0000 -1.0000 2554838 1594934767.70 151.5560 59.9997 32.0000 1.9529 1.9562 403.0803 403.8939 0.1265 -1.0000 -1.0000 2555057 1594934767.80 151.5560 59.9997 32.0000 1.9515 1.9548 403.1698 403.9835 0.1266 -1.0000 -1.0000 2555119 1594934767.90 151.5560 59.9997 32.0000 1.9521 1.9553 403.2488 404.0623 0.1266 -1.0000 -1.0000 2555197 1594934768.00 151.5560 59.9997 32.0000 1.9516 1.9548 403.2776 404.0924 0.1267 -1.0000 -1.0000 2555260 1594934768.10 151.5560 59.9997 32.0000 1.9528 1.9561 403.0995 403.9132 0.1265 -1.0000 -1.0000 2555322 1594934768.20 151.5562 59.9997 32.0000 1.9522 1.9554 403.1473 403.9613 0.1266 -1.0000 -1.0000 2555526 1594934768.30 151.5562 59.9997 32.0000 1.9522 1.9555 403.2546 404.0688 0.1266 -1.0000 -1.0000 2555588 1594934768.40 151.5562 59.9997 32.0000 1.9515 1.9548 403.2688 404.0820 0.1264 -1.0000 -1.0000 2555650 1594934768.50 151.5562 59.9997 32.0000 1.9518 1.9551 403.2290 404.0436 0.1267 -1.0000 -1.0000 2555729 1594934768.60 151.5562 59.9997 32.0000 1.9529 1.9562 403.1476 403.9613 0.1266 -1.0000 -1.0000 2555807 1594934768.70 151.5345 59.9997 32.0000 1.9525 1.9558 403.1006 403.9139 0.1265 -1.0000 -1.0000 2555869 1594934768.80 151.5345 59.9997 32.0000 1.9531 1.9563 403.0044 403.8172 0.1265 -1.0000 -1.0000 2555932 1594934768.90 151.5345 59.9997 32.0000 1.9521 1.9553 403.2457 404.0594 0.1266 -1.0000 -1.0000 2555994 1594934769.00 151.5345 59.9997 32.0000 1.9514 1.9547 403.3333 404.1472 0.1265 -1.0000 -1.0000 2556072 1594934769.10 151.5345 59.9997 32.0000 1.9511 1.9544 403.2081 404.0210 0.1265 -1.0000 -1.0000 2556135 1594934769.20 151.5316 59.9997 32.0000 1.9515 1.9548 403.1985 404.0126 0.1266 -1.0000 -1.0000 2556197 1594934769.30 151.5245 59.9997 32.0000 1.9515 1.9548 403.1157 403.9294 0.1266 -1.0000 -1.0000 2556510 1594934769.40 151.5245 59.9997 32.0000 1.9513 1.9545 403.1100 403.9244 0.1267 -1.0000 -1.0000 2556572 1594934769.50 151.5245 59.9997 32.0000 1.9513 1.9546 403.2972 404.1112 0.1265 -1.0000 -1.0000 2556635 1594934769.60 151.5245 59.9997 32.0000 1.9514 1.9547 403.2827 404.0966 0.1266 -1.0000 -1.0000 2556713 1594934769.70 151.5245 59.9997 32.0000 1.9524 1.9557 403.1214 403.9354 0.1266 -1.0000 -1.0000 2556775 1594934769.80 151.4799 59.9991 32.0000 1.9527 1.9560 403.0550 403.8690 0.1266 -1.0000 -1.0000 2556838 1594934769.90 151.4799 59.9991 32.0000 1.9521 1.9553 403.1174 403.9310 0.1266 -1.0000 -1.0000 2556900 1594934770.00 151.4799 59.9991 32.0000 1.9507 1.9540 403.1175 403.9312 0.1265 -1.0000 -1.0000 2556962 1594934770.10 151.4799 59.9991 32.0000 1.9512 1.9544 403.2124 404.0257 0.1265 -1.0000 -1.0000 2557025 1594934770.20 151.4799 59.9991 32.0000 1.9516 1.9548 403.3023 404.1155 0.1264 -1.0000 -1.0000 2557103 1594934770.30 151.5231 59.9991 32.0000 1.9523 1.9555 403.1564 403.9703 0.1266 -1.0000 -1.0000 2557275 1594934770.40 151.5355 59.9991 32.0000 1.9515 1.9547 403.2105 404.0244 0.1266 -1.0000 -1.0000 2557337 1594934770.50 151.5355 59.9991 32.0000 1.9518 1.9551 403.1951 404.0084 0.1264 -1.0000 -1.0000 2557416 1594934770.60 151.5355 59.9991 32.0000 1.9522 1.9554 403.1678 403.9809 0.1265 -1.0000 -1.0000 2557478 1594934770.70 151.5355 59.9991 32.0000 1.9512 1.9545 403.3248 404.1387 0.1266 -1.0000 -1.0000 2557541 1594934770.80 151.5355 59.9991 32.0000 1.9526 1.9558 403.2377 404.0521 0.1267 -1.0000 -1.0000 2557775 1594934770.90 151.5374 59.9991 32.0000 1.9526 1.9559 403.1027 403.9175 0.1268 -1.0000 -1.0000 2557838 1594934771.00 151.5541 59.9991 32.0000 1.9523 1.9555 402.9895 403.8025 0.1266 -1.0000 -1.0000 2557916 1594934771.10 151.5541 59.9991 32.0000 1.9519 1.9551 403.0639 403.8778 0.1266 -1.0000 -1.0000 2557978 1594934771.20 151.5541 59.9991 32.0000 1.9522 1.9555 403.2221 404.0360 0.1265 -1.0000 -1.0000 2558041 1594934771.30 151.5541 59.9991 32.0000 1.9516 1.9548 403.3030 404.1154 0.1264 -1.0000 -1.0000 2558322 1594934771.40 151.5541 59.9991 32.0000 1.9512 1.9544 403.3543 404.1676 0.1263 -1.0000 -1.0000 2558400 1594934771.50 151.5656 59.9991 32.0000 1.9517 1.9549 403.1619 403.9747 0.1265 -1.0000 -1.0000 2558462 1594934771.60 151.5656 59.9991 32.0000 1.9521 1.9553 403.0990 403.9126 0.1265 -1.0000 -1.0000 2558525 1594934771.70 151.5656 59.9991 32.0000 1.9523 1.9555 403.1565 403.9700 0.1266 -1.0000 -1.0000 2558587 1594934771.80 151.5656 59.9991 32.0000 1.9521 1.9553 403.2704 404.0838 0.1265 -1.0000 -1.0000 2558650 1594934771.90 151.5656 59.9991 32.0000 1.9514 1.9546 403.3659 404.1787 0.1264 -1.0000 -1.0000 2558790 1594934772.00 151.5469 59.9991 32.0000 1.9519 1.9551 403.3088 404.1225 0.1266 -1.0000 -1.0000 2558853 1594934772.10 151.5082 59.9991 32.0000 1.9517 1.9550 403.0883 403.9022 0.1266 -1.0000 -1.0000 2558915 1594934772.20 151.5082 59.9991 32.0000 1.9521 1.9553 403.0965 403.9106 0.1266 -1.0000 -1.0000 2558993 1594934772.30 151.5082 59.9991 32.0000 1.9510 1.9543 403.1900 404.0033 0.1265 -1.0000 -1.0000 2559056 1594934772.40 151.5082 59.9991 32.0000 1.9518 1.9551 403.2172 404.0307 0.1265 -1.0000 -1.0000 2559274 1594934772.50 151.5082 59.9991 32.0000 1.9516 1.9548 403.2253 404.0397 0.1266 -1.0000 -1.0000 2559353 1594934772.60 151.5173 59.9991 32.0000 1.9515 1.9548 403.1417 403.9546 0.1265 -1.0000 -1.0000 2559415 1594934772.70 151.5173 59.9991 32.0000 1.9524 1.9556 403.2224 404.0361 0.1266 -1.0000 -1.0000 2559478 1594934772.80 151.5173 59.9991 32.0000 1.9512 1.9544 403.2725 404.0858 0.1264 -1.0000 -1.0000 2559556 1594934772.90 151.5173 59.9991 32.0000 1.9516 1.9549 403.2230 404.0369 0.1266 -1.0000 -1.0000 2559806 1594934773.00 151.5173 59.9991 32.0000 1.9520 1.9552 403.1217 403.9355 0.1266 -1.0000 -1.0000 2559884 1594934773.10 151.4829 59.9991 32.0000 1.9519 1.9552 403.0954 403.9093 0.1267 -1.0000 -1.0000 2559946 1594934773.20 151.4780 59.9991 32.0000 1.9517 1.9550 403.1819 403.9962 0.1266 -1.0000 -1.0000 2600009 1594934773.30 151.4780 59.9991 32.0000 1.9516 1.9548 403.2485 404.0621 0.1265 -1.0000 -1.0000 2600087 1594934773.40 151.4780 59.9991 32.0000 1.9510 1.9542 403.2714 404.0860 0.1267 -1.0000 -1.0000 2600306 1594934773.50 151.4780 59.9991 32.0000 1.9517 1.9550 403.1396 403.9533 0.1266 -1.0000 -1.0000 2600368 1594934773.60 151.4835 59.9991 32.0000 1.9519 1.9551 403.0276 403.8414 0.1266 -1.0000 -1.0000 2600446 1594934773.70 151.5125 59.9991 32.0000 1.9517 1.9550 403.0396 403.8529 0.1265 -1.0000 -1.0000 2600509 1594934773.80 151.5125 59.9991 32.0000 1.9520 1.9552 403.0457 403.8597 0.1266 -1.0000 -1.0000 2600571 1594934773.90 151.5125 59.9991 32.0000 1.9519 1.9551 403.2305 404.0441 0.1266 -1.0000 -1.0000 2601321 1594934774.00 151.5125 59.9991 32.0000 1.9518 1.9551 403.1731 403.9869 0.1266 -1.0000 -1.0000 2601384 1594934774.10 151.5125 59.9991 32.0000 1.9515 1.9548 403.1745 403.9886 0.1266 -1.0000 -1.0000 2601446 1594934774.20 151.5316 59.9991 32.0000 1.9520 1.9552 402.9849 403.7986 0.1266 -1.0000 -1.0000 2601524 1594934774.30 151.5316 59.9991 32.0000 1.9514 1.9546 403.0468 403.8606 0.1267 -1.0000 -1.0000 2601587 1594934774.40 151.5316 59.9991 32.0000 1.9520 1.9553 403.2962 404.1108 0.1266 -1.0000 -1.0000 2601649 1594934774.50 151.5316 59.9991 32.0000 1.9522 1.9555 403.2144 404.0283 0.1267 -1.0000 -1.0000 2601727 1594934774.60 151.5316 59.9991 32.0000 1.9527 1.9559 403.0990 403.9134 0.1266 -1.0000 -1.0000 2601790 1594934774.70 151.5617 59.9998 32.0000 1.9525 1.9557 402.9854 403.7994 0.1267 -1.0000 -1.0000 2601852 1594934774.80 151.5617 59.9998 32.0000 1.9521 1.9553 403.0539 403.8668 0.1264 -1.0000 -1.0000 2601930 1594934774.90 151.5617 59.9998 32.0000 1.9523 1.9555 403.1383 403.9507 0.1264 -1.0000 -1.0000 2602055 1594934775.00 151.5617 59.9998 32.0000 1.9525 1.9558 403.2434 404.0572 0.1266 -1.0000 -1.0000 2602133 1594934775.10 151.5617 59.9998 32.0000 1.9520 1.9552 403.2224 404.0364 0.1267 -1.0000 -1.0000 2602196 1594934775.20 151.5617 59.9998 32.0000 1.9519 1.9551 403.0784 403.8927 0.1266 -1.0000 -1.0000 2602258 1594934775.30 151.4860 59.9998 32.0000 1.9521 1.9553 403.0078 403.8207 0.1265 -1.0000 -1.0000 2602321 1594934775.40 151.4860 59.9998 32.0000 1.9520 1.9553 403.0601 403.8735 0.1265 -1.0000 -1.0000 2602383 1594934775.50 151.4860 59.9998 32.0000 1.9525 1.9557 403.2648 404.0790 0.1267 -1.0000 -1.0000 2602508 1594934775.60 151.4860 59.9998 32.0000 1.9520 1.9553 403.2561 404.0697 0.1264 -1.0000 -1.0000 2602586 1594934775.70 151.4860 59.9998 32.0000 1.9523 1.9555 403.2342 404.0470 0.1265 -1.0000 -1.0000 2602649 1594934775.80 151.5123 59.9998 32.0000 1.9518 1.9550 403.0254 403.8388 0.1265 -1.0000 -1.0000 2602711 1594934775.90 151.5249 59.9998 32.0000 1.9524 1.9556 403.0905 403.9041 0.1266 -1.0000 -1.0000 2602789 1594934776.00 151.5249 59.9998 32.0000 1.9520 1.9553 403.0708 403.8848 0.1266 -1.0000 -1.0000 2603273 1594934776.10 151.5249 59.9998 32.0000 1.9525 1.9557 403.2233 404.0374 0.1266 -1.0000 -1.0000 2603461 1594934776.20 151.5249 59.9998 32.0000 1.9522 1.9554 403.1860 404.0001 0.1266 -1.0000 -1.0000 2603555 1594934776.30 151.5249 59.9998 32.0000 1.9526 1.9558 403.0143 403.8270 0.1265 -1.0000 -1.0000 2603617 1594934776.40 151.5150 59.9998 32.0000 1.9526 1.9558 403.0967 403.9104 0.1266 -1.0000 -1.0000 2603680 1594934776.50 151.5150 59.9998 32.0000 1.9518 1.9551 403.1914 404.0047 0.1265 -1.0000 -1.0000 2603758 1594934776.60 151.5150 59.9998 32.0000 1.9520 1.9553 403.2358 404.0491 0.1265 -1.0000 -1.0000 2603820 1594934776.70 151.5150 59.9998 32.0000 1.9523 1.9556 403.2301 404.0441 0.1265 -1.0000 -1.0000 2603883 1594934776.80 151.5150 59.9998 32.0000 1.9518 1.9551 403.0862 403.8988 0.1265 -1.0000 -1.0000 2603961 1594934776.90 151.5254 59.9998 32.0000 1.9532 1.9564 403.0532 403.8660 0.1265 -1.0000 -1.0000 2604023 1594934777.00 151.5254 59.9998 32.0000 1.9526 1.9559 403.1299 403.9439 0.1267 -1.0000 -1.0000 2604476 1594934777.10 151.5254 59.9998 32.0000 1.9519 1.9552 403.2333 404.0477 0.1266 -1.0000 -1.0000 2604539 1594934777.20 151.5254 59.9998 32.0000 1.9518 1.9550 403.2960 404.1098 0.1265 -1.0000 -1.0000 2604601 1594934777.30 151.5254 59.9998 32.0000 1.9523 1.9556 402.9845 403.7969 0.1265 -1.0000 -1.0000 2604679 1594934777.40 151.4928 59.9998 32.0000 1.9524 1.9556 403.0760 403.8894 0.1266 -1.0000 -1.0000 2604742 1594934777.50 151.4439 59.9998 32.0000 1.9509 1.9541 403.1905 404.0039 0.1265 -1.0000 -1.0000 2604992 1594934777.60 151.4439 59.9998 32.0000 1.9517 1.9549 403.1738 403.9868 0.1266 -1.0000 -1.0000 2605070 1594934777.70 151.4439 59.9998 32.0000 1.9520 1.9553 403.1370 403.9500 0.1265 -1.0000 -1.0000 2605132 1594934777.80 151.4439 59.9998 32.0000 1.9529 1.9561 403.0077 403.8211 0.1266 -1.0000 -1.0000 2605195 1594934777.90 151.4439 59.9998 32.0000 1.9521 1.9554 402.9004 403.7130 0.1265 -1.0000 -1.0000 2605273 1594934778.00 151.4864 59.9998 32.0000 1.9514 1.9546 402.9960 403.8088 0.1265 -1.0000 -1.0000 2605508 1594934778.10 151.4864 59.9998 32.0000 1.9521 1.9554 403.1950 404.0090 0.1266 -1.0000 -1.0000 2605570 1594934778.20 151.4864 59.9998 32.0000 1.9522 1.9555 403.2900 404.1048 0.1267 -1.0000 -1.0000 2605648 1594934778.30 151.4864 59.9998 32.0000 1.9523 1.9556 403.2398 404.0545 0.1267 -1.0000 -1.0000 2605711 1594934778.40 151.4864 59.9998 32.0000 1.9521 1.9554 403.0930 403.9066 0.1265 -1.0000 -1.0000 2605773 1594934778.50 151.4864 59.9998 32.0000 1.9518 1.9550 403.0996 403.9128 0.1265 -1.0000 -1.0000 2605836 1594934778.60 151.4868 59.9998 32.0000 1.9513 1.9545 403.1431 403.9567 0.1265 -1.0000 -1.0000 2605898 1594934778.70 151.4868 59.9998 32.0000 1.9521 1.9553 403.2831 404.0964 0.1265 -1.0000 -1.0000 2605960 1594934778.80 151.4868 59.9998 32.0000 1.9518 1.9551 403.2014 404.0143 0.1264 -1.0000 -1.0000 2606039 1594934778.90 151.4868 59.9998 32.0000 1.9519 1.9551 403.0582 403.8715 0.1266 -1.0000 -1.0000 2606101 1594934779.00 151.4868 59.9998 32.0000 1.9529 1.9562 403.0222 403.8362 0.1267 -1.0000 -1.0000 2606179 1594934779.10 151.4671 59.9998 32.0000 1.9523 1.9555 403.1012 403.9152 0.1266 -1.0000 -1.0000 2606242 1594934779.20 151.4671 59.9998 32.0000 1.9521 1.9553 403.1806 403.9942 0.1266 -1.0000 -1.0000 2606460 1594934779.30 151.4671 59.9998 32.0000 1.9525 1.9558 403.2647 404.0787 0.1265 -1.0000 -1.0000 2606538 1594934779.40 151.4671 59.9998 32.0000 1.9519 1.9551 403.2463 404.0610 0.1267 -1.0000 -1.0000 2606601 1594934779.50 151.4671 59.9998 32.0000 1.9523 1.9555 403.2123 404.0258 0.1265 -1.0000 -1.0000 2606663 1594934779.60 151.4671 59.9998 32.0000 1.9523 1.9556 403.0317 403.8447 0.1265 -1.0000 -1.0000 2606741 1594934779.70 151.4271 60.0005 32.0000 1.9526 1.9558 403.1363 403.9493 0.1264 -1.0000 -1.0000 2606804 1594934779.80 151.4271 60.0005 32.0000 1.9522 1.9554 403.2918 404.1052 0.1265 -1.0000 -1.0000 2606866 1594934779.90 151.4271 60.0005 32.0000 1.9521 1.9554 403.1481 403.9616 0.1266 -1.0000 -1.0000 2606929 1594934780.00 151.4271 60.0005 32.0000 1.9521 1.9553 403.0839 403.8971 0.1265 -1.0000 -1.0000 2607554 1594934780.10 151.4271 60.0005 32.0000 1.9530 1.9562 403.0017 403.8152 0.1266 -1.0000 -1.0000 2607617 1594934780.20 151.4271 60.0005 32.0000 1.9533 1.9566 403.1152 403.9288 0.1266 -1.0000 -1.0000 2607695 1594934780.30 151.4590 60.0005 32.0000 1.9514 1.9546 403.2589 404.0729 0.1266 -1.0000 -1.0000 2607757 1594934780.40 151.4590 60.0005 32.0000 1.9521 1.9554 403.2600 404.0747 0.1267 -1.0000 -1.0000 2607819 1594934780.50 151.4590 60.0005 32.0000 1.9515 1.9547 403.2486 404.0623 0.1265 -1.0000 -1.0000 2607897 1594934780.60 151.4590 60.0005 32.0000 1.9525 1.9557 403.1004 403.9133 0.1265 -1.0000 -1.0000 2607976 1594934780.70 151.4590 60.0005 32.0000 1.9523 1.9555 403.1181 403.9321 0.1266 -1.0000 -1.0000 2608038 1594934780.80 151.4397 60.0005 32.0000 1.9515 1.9547 403.2395 404.0527 0.1265 -1.0000 -1.0000 2608116 1594934780.90 151.4397 60.0005 32.0000 1.9518 1.9550 403.2633 404.0774 0.1266 -1.0000 -1.0000 2608179 1594934781.00 151.4397 60.0005 32.0000 1.9521 1.9554 403.1829 403.9972 0.1267 -1.0000 -1.0000 2608257 1594934781.10 151.4397 60.0005 32.0000 1.9520 1.9552 403.1241 403.9385 0.1267 -1.0000 -1.0000 2608319 1594934781.20 151.4397 60.0005 32.0000 1.9524 1.9557 403.0543 403.8688 0.1267 -1.0000 -1.0000 2608382 1594934781.30 151.4468 60.0005 32.0000 1.9525 1.9558 403.1679 403.9819 0.1266 -1.0000 -1.0000 2608444 1594934781.40 151.4510 60.0005 32.0000 1.9524 1.9557 403.2244 404.0389 0.1267 -1.0000 -1.0000 2608522 1594934781.50 151.4510 60.0005 32.0000 1.9514 1.9547 403.2898 404.1042 0.1266 -1.0000 -1.0000 2608585 1594934781.60 151.4510 60.0005 32.0000 1.9518 1.9551 403.2388 404.0524 0.1265 -1.0000 -1.0000 2608819 1594934781.70 151.4510 60.0005 32.0000 1.9523 1.9556 403.0553 403.8691 0.1266 -1.0000 -1.0000 2608882 1594934781.80 151.4510 60.0005 32.0000 1.9526 1.9558 403.1084 403.9214 0.1265 -1.0000 -1.0000 2608944 1594934781.90 151.4881 60.0005 32.0000 1.9519 1.9552 403.2334 404.0473 0.1266 -1.0000 -1.0000 2609022 1594934782.00 151.4881 60.0005 32.0000 1.9516 1.9548 403.3083 404.1218 0.1266 -1.0000 -1.0000 2609085 1594934782.10 151.4881 60.0005 32.0000 1.9511 1.9543 403.2712 404.0857 0.1266 -1.0000 -1.0000 2609256 1594934782.20 151.4881 60.0005 32.0000 1.9529 1.9561 403.1752 403.9893 0.1266 -1.0000 -1.0000 2609335 1594934782.30 151.4881 60.0005 32.0000 1.9528 1.9560 403.1338 403.9473 0.1266 -1.0000 -1.0000 2609397 1594934782.40 151.4501 60.0005 32.0000 1.9527 1.9559 403.0450 403.8583 0.1264 -1.0000 -1.0000 2609663 1594934782.50 151.4268 60.0005 32.0000 1.9516 1.9548 403.1092 403.9222 0.1265 -1.0000 -1.0000 2609725 1594934782.60 151.4268 60.0005 32.0000 1.9516 1.9549 403.3113 404.1249 0.1265 -1.0000 -1.0000 2609803 1594934782.70 151.4268 60.0005 32.0000 1.9519 1.9552 403.2408 404.0550 0.1266 -1.0000 -1.0000 2609850 1594934782.80 151.4268 60.0005 32.0000 1.9519 1.9552 403.1622 403.9765 0.1267 -1.0000 -1.0000 2609928 1594934782.90 151.4268 60.0005 32.0000 1.9525 1.9557 403.1293 403.9424 0.1265 -1.0000 -1.0000 2609991 1594934783.00 151.4519 60.0005 32.0000 1.9520 1.9552 403.2299 404.0435 0.1266 -1.0000 -1.0000 2610069 1594934783.10 151.4519 60.0005 32.0000 1.9520 1.9553 403.2463 404.0608 0.1267 -1.0000 -1.0000 2610506 1594934783.20 151.4519 60.0005 32.0000 1.9516 1.9549 403.2670 404.0813 0.1266 -1.0000 -1.0000 2610569 1594934783.30 151.4519 60.0005 32.0000 1.9523 1.9556 402.9636 403.7766 0.1265 -1.0000 -1.0000 2610647 1594934783.40 151.4519 60.0005 32.0000 1.9522 1.9554 403.0494 403.8622 0.1265 -1.0000 -1.0000 2610709 1594934783.50 151.4606 60.0005 32.0000 1.9520 1.9552 403.1147 403.9278 0.1265 -1.0000 -1.0000 2610772 1594934783.60 151.4796 60.0005 32.0000 1.9518 1.9550 403.1452 403.9590 0.1266 -1.0000 -1.0000 2610850 1594934783.70 151.4796 60.0005 32.0000 1.9527 1.9559 403.2344 404.0479 0.1265 -1.0000 -1.0000 2610912 1594934783.80 151.4796 60.0005 32.0000 1.9527 1.9560 403.2157 404.0296 0.1266 -1.0000 -1.0000 2610975 1594934783.90 151.4796 60.0005 32.0000 1.9532 1.9565 403.0502 403.8637 0.1266 -1.0000 -1.0000 2611037 1594934784.00 151.4796 60.0005 32.0000 1.9521 1.9554 403.0719 403.8861 0.1266 -1.0000 -1.0000 2611100 1594934784.10 151.4832 60.0005 32.0000 1.9520 1.9553 403.2239 404.0374 0.1265 -1.0000 -1.0000 2611287 1594934784.20 151.4832 60.0005 32.0000 1.9513 1.9546 403.1624 403.9763 0.1266 -1.0000 -1.0000 2611350 1594934784.30 151.4832 60.0005 32.0000 1.9529 1.9562 403.1317 403.9456 0.1266 -1.0000 -1.0000 2611413 1594934784.40 151.4832 60.0005 32.0000 1.9529 1.9562 403.1338 403.9479 0.1266 -1.0000 -1.0000 2611490 1594934784.50 151.4832 60.0005 32.0000 1.9517 1.9550 403.0676 403.8822 0.1267 -1.0000 -1.0000 2611553 1594934784.60 151.4702 60.0004 32.0000 1.9520 1.9553 403.1866 403.9995 0.1265 -1.0000 -1.0000 2611787 1594934784.70 151.4598 60.0004 32.0000 1.9515 1.9548 403.2484 404.0613 0.1264 -1.0000 -1.0000 2611834 1594934784.80 151.4598 60.0004 32.0000 1.9523 1.9556 403.3167 404.1309 0.1266 -1.0000 -1.0000 2611912 1594934784.90 151.4598 60.0004 32.0000 1.9520 1.9553 403.1625 403.9768 0.1267 -1.0000 -1.0000 2611975 1594934785.00 151.4598 60.0004 32.0000 1.9523 1.9556 403.1256 403.9388 0.1264 -1.0000 -1.0000 2612053 1594934785.10 151.4598 60.0004 32.0000 1.9529 1.9562 403.0513 403.8635 0.1264 -1.0000 -1.0000 2612303 1594934785.20 151.4878 60.0004 32.0000 1.9528 1.9561 403.1112 403.9249 0.1266 -1.0000 -1.0000 2612365 1594934785.30 151.4878 60.0004 32.0000 1.9518 1.9550 403.3085 404.1237 0.1268 -1.0000 -1.0000 2612428 1594934785.40 151.4878 60.0004 32.0000 1.9519 1.9551 403.2863 404.1009 0.1266 -1.0000 -1.0000 2612490 1594934785.50 151.4878 60.0004 32.0000 1.9523 1.9555 403.2555 404.0699 0.1268 -1.0000 -1.0000 2612553 1594934785.60 151.4878 60.0004 32.0000 1.9532 1.9565 403.0940 403.9080 0.1266 -1.0000 -1.0000 2612990 1594934785.70 151.4719 60.0004 32.0000 1.9532 1.9564 402.9827 403.7965 0.1266 -1.0000 -1.0000 2613052 1594934785.80 151.4616 60.0004 32.0000 1.9533 1.9565 403.0268 403.8412 0.1268 -1.0000 -1.0000 2613115 1594934785.90 151.4616 60.0004 32.0000 1.9523 1.9555 403.0466 403.8610 0.1267 -1.0000 -1.0000 2613193 1594934786.00 151.4616 60.0004 32.0000 1.9517 1.9549 403.2928 404.1065 0.1266 -1.0000 -1.0000 2613256 1594934786.10 151.4616 60.0004 32.0000 1.9519 1.9551 403.3014 404.1163 0.1267 -1.0000 -1.0000 2613318 1594934786.20 151.4628 60.0004 32.0000 1.9517 1.9549 403.3110 404.1254 0.1266 -1.0000 -1.0000 2613506 1594934786.30 151.5041 60.0004 32.0000 1.9520 1.9552 403.2055 404.0194 0.1265 -1.0000 -1.0000 2613568 1594934786.40 151.5041 60.0004 32.0000 1.9525 1.9557 403.1323 403.9454 0.1265 -1.0000 -1.0000 2613631 1594934786.50 151.5041 60.0004 32.0000 1.9523 1.9555 403.2230 404.0366 0.1266 -1.0000 -1.0000 2613709 1594934786.60 151.5041 60.0004 32.0000 1.9524 1.9557 403.3670 404.1813 0.1266 -1.0000 -1.0000 2613771 1594934786.70 151.5041 60.0004 32.0000 1.9526 1.9559 403.2520 404.0660 0.1266 -1.0000 -1.0000 2613834 1594934786.80 151.4718 60.0004 32.0000 1.9529 1.9561 403.1062 403.9196 0.1266 -1.0000 -1.0000 2613896 1594934786.90 151.4718 60.0004 32.0000 1.9531 1.9563 402.9609 403.7746 0.1266 -1.0000 -1.0000 2613958 1594934787.00 151.4718 60.0004 32.0000 1.9523 1.9555 403.1362 403.9499 0.1265 -1.0000 -1.0000 2614037 1594934787.10 151.4718 60.0004 32.0000 1.9516 1.9548 403.2727 404.0875 0.1268 -1.0000 -1.0000 2614099 1594934787.20 151.4718 60.0004 32.0000 1.9525 1.9557 403.2882 404.1030 0.1267 -1.0000 -1.0000 2614537 1594934787.30 151.4942 60.0004 32.0000 1.9524 1.9557 403.2416 404.0560 0.1266 -1.0000 -1.0000 2614615 1594934787.40 151.5317 60.0004 32.0000 1.9530 1.9563 403.0409 403.8548 0.1266 -1.0000 -1.0000 2614677 1594934787.50 151.5317 60.0004 32.0000 1.9528 1.9560 403.2310 404.0438 0.1264 -1.0000 -1.0000 2614740 1594934787.60 151.5317 60.0004 32.0000 1.9530 1.9562 403.3516 404.1655 0.1266 -1.0000 -1.0000 2614833 1594934787.70 151.5317 60.0004 32.0000 1.9527 1.9559 403.3001 404.1142 0.1265 -1.0000 -1.0000 2614896 1594934787.80 151.5317 60.0004 32.0000 1.9527 1.9560 403.0891 403.9028 0.1266 -1.0000 -1.0000 2614958 1594934787.90 151.5071 60.0004 32.0000 1.9531 1.9564 402.9960 403.8108 0.1267 -1.0000 -1.0000 2615036 1594934788.00 151.5071 60.0004 32.0000 1.9524 1.9556 403.1590 403.9727 0.1266 -1.0000 -1.0000 2615099 1594934788.10 151.5071 60.0004 32.0000 1.9520 1.9553 403.2209 404.0346 0.1265 -1.0000 -1.0000 2615161 1594934788.20 151.5071 60.0004 32.0000 1.9528 1.9560 403.3200 404.1347 0.1267 -1.0000 -1.0000 2615286 1594934788.30 151.5071 60.0004 32.0000 1.9531 1.9564 403.1414 403.9553 0.1266 -1.0000 -1.0000 2615349 1594934788.40 151.4647 60.0004 32.0000 1.9528 1.9561 403.0321 403.8462 0.1267 -1.0000 -1.0000 2615412 1594934788.50 151.4647 60.0004 32.0000 1.9529 1.9561 403.0585 403.8718 0.1266 -1.0000 -1.0000 2615490 1594934788.60 151.4647 60.0004 32.0000 1.9528 1.9560 403.1814 403.9948 0.1265 -1.0000 -1.0000 2615552 1594934788.70 151.4647 60.0004 32.0000 1.9516 1.9548 403.2860 404.1000 0.1266 -1.0000 -1.0000 2616036 1594934788.80 151.4647 60.0004 32.0000 1.9521 1.9554 403.3069 404.1207 0.1265 -1.0000 -1.0000 2616115 1594934788.90 151.4643 60.0004 32.0000 1.9533 1.9566 403.1435 403.9569 0.1266 -1.0000 -1.0000 2616177 1594934789.00 151.4607 60.0004 32.0000 1.9528 1.9560 403.1427 403.9560 0.1265 -1.0000 -1.0000 2616270 1594934789.10 151.4607 60.0004 32.0000 1.9528 1.9560 403.1952 404.0095 0.1267 -1.0000 -1.0000 2616411 1594934789.20 151.4607 60.0004 32.0000 1.9526 1.9559 403.2320 404.0463 0.1266 -1.0000 -1.0000 2616474 1594934789.30 151.4607 60.0004 32.0000 1.9519 1.9551 403.2522 404.0656 0.1265 -1.0000 -1.0000 2616630 1594934789.40 151.4607 60.0004 32.0000 1.9528 1.9560 403.1960 404.0082 0.1264 -1.0000 -1.0000 2616692 1594934789.50 151.4694 60.0004 32.0000 1.9529 1.9562 403.0877 403.9006 0.1265 -1.0000 -1.0000 2616755 1594934789.60 151.4696 60.0004 32.0000 1.9527 1.9560 402.9971 403.8097 0.1265 -1.0000 -1.0000 2616833 1594934789.70 151.4696 60.0004 32.0000 1.9528 1.9560 403.0416 403.8553 0.1266 -1.0000 -1.0000 2616895 1594934789.80 151.4696 60.0004 32.0000 1.9523 1.9555 403.3503 404.1641 0.1265 -1.0000 -1.0000 2617020 1594934789.90 151.4696 60.0004 32.0000 1.9519 1.9551 403.1708 403.9842 0.1266 -1.0000 -1.0000 2617098 1594934790.00 151.4696 60.0004 32.0000 1.9533 1.9565 403.1226 403.9347 0.1264 -1.0000 -1.0000 2617161 1594934790.10 151.4812 59.9993 32.0000 1.9535 1.9568 403.0118 403.8244 0.1264 -1.0000 -1.0000 2617223 1594934790.20 151.4812 59.9993 32.0000 1.9528 1.9560 403.1183 403.9315 0.1265 -1.0000 -1.0000 2617286 1594934790.30 151.4812 59.9993 32.0000 1.9526 1.9558 403.3356 404.1476 0.1263 -1.0000 -1.0000 2617473 1594934790.40 151.4812 59.9993 32.0000 1.9517 1.9550 403.2660 404.0794 0.1265 -1.0000 -1.0000 2617536 1594934790.50 151.4812 59.9993 32.0000 1.9520 1.9552 403.2485 404.0622 0.1266 -1.0000 -1.0000 2617598 1594934790.60 151.4812 59.9993 32.0000 1.9519 1.9552 403.2022 404.0161 0.1266 -1.0000 -1.0000 2617661 1594934790.70 151.5002 59.9993 32.0000 1.9523 1.9556 403.1828 403.9969 0.1266 -1.0000 -1.0000 2617723 1594934790.80 151.5020 59.9993 32.0000 1.9527 1.9560 403.0264 403.8390 0.1265 -1.0000 -1.0000 2617989 1594934790.90 151.5020 59.9993 32.0000 1.9519 1.9551 403.0776 403.8913 0.1266 -1.0000 -1.0000 2618051 1594934791.00 151.5020 59.9993 32.0000 1.9517 1.9549 403.2546 404.0683 0.1265 -1.0000 -1.0000 2618114 1594934791.10 151.5020 59.9993 32.0000 1.9520 1.9553 403.3315 404.1462 0.1267 -1.0000 -1.0000 2618177 1594934791.20 151.5040 59.9993 32.0000 1.9525 1.9558 403.0855 403.8988 0.1265 -1.0000 -1.0000 2618239 1594934791.30 151.5471 59.9993 32.0000 1.9526 1.9558 402.9530 403.7657 0.1265 -1.0000 -1.0000 2618989 1594934791.40 151.5471 59.9993 32.0000 1.9526 1.9558 403.0556 403.8689 0.1265 -1.0000 -1.0000 2619067 1594934791.50 151.5471 59.9993 32.0000 1.9519 1.9551 403.1657 403.9787 0.1265 -1.0000 -1.0000 2619129 1594934791.60 151.5471 59.9993 32.0000 1.9521 1.9554 403.2108 404.0252 0.1266 -1.0000 -1.0000 2619192 1594934791.70 151.5471 59.9993 32.0000 1.9522 1.9555 403.1584 403.9715 0.1264 -1.0000 -1.0000 2619270 1594934791.80 151.5471 59.9993 32.0000 1.9529 1.9562 403.0647 403.8790 0.1266 -1.0000 -1.0000 2619332 1594934791.90 151.5609 59.9993 32.0000 1.9522 1.9554 403.0204 403.8328 0.1264 -1.0000 -1.0000 2619395 1594934792.00 151.5609 59.9993 32.0000 1.9524 1.9556 403.2385 404.0518 0.1265 -1.0000 -1.0000 2619457 1594934792.10 151.5609 59.9993 32.0000 1.9519 1.9551 403.2619 404.0764 0.1266 -1.0000 -1.0000 2619520 1594934792.20 151.5609 59.9993 32.0000 1.9521 1.9554 403.1865 403.9998 0.1265 -1.0000 -1.0000 2619598 1594934792.30 151.5609 59.9993 32.0000 1.9531 1.9563 403.0475 403.8605 0.1265 -1.0000 -1.0000 2619660 1594934792.40 151.5211 59.9993 32.0000 1.9521 1.9554 403.1141 403.9278 0.1266 -1.0000 -1.0000 2619723 1594934792.50 151.5211 59.9993 32.0000 1.9524 1.9557 403.1855 403.9990 0.1265 -1.0000 -1.0000 2619801 1594934792.60 151.5211 59.9993 32.0000 1.9515 1.9547 403.2129 404.0266 0.1265 -1.0000 -1.0000 2619863 1594934792.70 151.5211 59.9993 32.0000 1.9512 1.9545 403.2773 404.0927 0.1268 -1.0000 -1.0000 2619926 1594934792.80 151.5211 59.9993 32.0000 1.9518 1.9551 403.0500 403.8632 0.1266 -1.0000 -1.0000 2620379 1594934792.90 151.5271 59.9993 32.0000 1.9525 1.9558 402.9984 403.8130 0.1267 -1.0000 -1.0000 2620441 1594934793.00 151.5462 59.9993 32.0000 1.9518 1.9550 403.0086 403.8216 0.1265 -1.0000 -1.0000 2620519 1594934793.10 151.5462 59.9993 32.0000 1.9518 1.9550 403.1261 403.9391 0.1265 -1.0000 -1.0000 2620582 1594934793.20 151.5462 59.9993 32.0000 1.9526 1.9559 403.2437 404.0577 0.1266 -1.0000 -1.0000 2620644 1594934793.30 151.5462 59.9993 32.0000 1.9519 1.9552 403.1719 403.9848 0.1264 -1.0000 -1.0000 2620722 1594934793.40 151.5462 59.9993 32.0000 1.9526 1.9559 403.0307 403.8441 0.1266 -1.0000 -1.0000 2620785 1594934793.50 151.5576 59.9993 32.0000 1.9528 1.9560 403.0753 403.8888 0.1266 -1.0000 -1.0000 2620847 1594934793.60 151.5581 59.9993 32.0000 1.9517 1.9550 403.2095 404.0233 0.1266 -1.0000 -1.0000 2620910 1594934793.70 151.5581 59.9993 32.0000 1.9522 1.9555 403.3173 404.1318 0.1267 -1.0000 -1.0000 2620972 1594934793.80 151.5581 59.9993 32.0000 1.9517 1.9550 403.2968 404.1117 0.1267 -1.0000 -1.0000 2621035 1594934793.90 151.5581 59.9993 32.0000 1.9523 1.9555 403.1782 403.9928 0.1267 -1.0000 -1.0000 2621113 1594934794.00 151.5496 59.9993 32.0000 1.9529 1.9561 403.0706 403.8850 0.1267 -1.0000 -1.0000 2621176 1594934794.10 151.5347 59.9993 32.0000 1.9519 1.9551 403.0276 403.8417 0.1267 -1.0000 -1.0000 2621238 1594934794.20 151.5347 59.9993 32.0000 1.9525 1.9558 403.0362 403.8500 0.1266 -1.0000 -1.0000 2621316 1594934794.30 151.5347 59.9993 32.0000 1.9521 1.9554 403.3000 404.1147 0.1266 -1.0000 -1.0000 2621379 1594934794.40 151.5347 59.9993 32.0000 1.9525 1.9558 403.1589 403.9725 0.1266 -1.0000 -1.0000 2621441 1594934794.50 151.5541 59.9993 32.0000 1.9523 1.9555 403.0580 403.8720 0.1267 -1.0000 -1.0000 2621504 1594934794.60 151.5541 59.9993 32.0000 1.9520 1.9553 403.0353 403.8481 0.1265 -1.0000 -1.0000 2621582 1594934794.70 151.5541 59.9993 32.0000 1.9519 1.9552 403.1923 404.0051 0.1264 -1.0000 -1.0000 2621644 1594934794.80 151.5541 59.9993 32.0000 1.9515 1.9548 403.3203 404.1337 0.1266 -1.0000 -1.0000 2621707 1594934794.90 151.5541 59.9993 32.0000 1.9516 1.9549 403.1612 403.9743 0.1265 -1.0000 -1.0000 2621988 1594934795.00 151.5541 59.9993 32.0000 1.9520 1.9553 403.0898 403.9034 0.1266 -1.0000 -1.0000 2622066 1594934795.10 151.5629 60.0006 32.0000 1.9522 1.9554 402.9716 403.7849 0.1265 -1.0000 -1.0000 2622128 1594934795.20 151.5640 60.0008 32.0000 1.9525 1.9557 403.0409 403.8540 0.1266 -1.0000 -1.0000 2622191 1594934795.30 151.5640 60.0008 32.0000 1.9519 1.9552 403.1353 403.9489 0.1265 -1.0000 -1.0000 2622253 1594934795.40 151.5640 60.0008 32.0000 1.9517 1.9550 403.2163 404.0295 0.1265 -1.0000 -1.0000 2622550 1594934795.50 151.5640 60.0008 32.0000 1.9518 1.9550 403.2332 404.0469 0.1265 -1.0000 -1.0000 2622613 1594934795.60 151.5640 60.0008 32.0000 1.9518 1.9551 403.0305 403.8430 0.1264 -1.0000 -1.0000 2622675 1594934795.70 151.5527 60.0008 32.0000 1.9519 1.9552 402.9952 403.8079 0.1265 -1.0000 -1.0000 2622738 1594934795.80 151.5527 60.0008 32.0000 1.9524 1.9556 402.9983 403.8119 0.1266 -1.0000 -1.0000 2622816 1594934795.90 151.5527 60.0008 32.0000 1.9513 1.9545 403.0937 403.9072 0.1266 -1.0000 -1.0000 2623050 1594934796.00 151.5527 60.0008 32.0000 1.9516 1.9549 403.2335 404.0463 0.1264 -1.0000 -1.0000 2623113 1594934796.10 151.5527 60.0008 32.0000 1.9517 1.9550 403.2115 404.0256 0.1266 -1.0000 -1.0000 2623175 1594934796.20 151.5796 60.0008 32.0000 1.9526 1.9559 403.1015 403.9143 0.1265 -1.0000 -1.0000 2623253 1594934796.30 151.5804 60.0008 32.0000 1.9519 1.9551 403.1313 403.9447 0.1266 -1.0000 -1.0000 2623316 1594934796.40 151.5804 60.0008 32.0000 1.9524 1.9557 403.0619 403.8752 0.1265 -1.0000 -1.0000 2623753 1594934796.50 151.5804 60.0008 32.0000 1.9517 1.9549 403.1832 403.9968 0.1266 -1.0000 -1.0000 2623831 1594934796.60 151.5804 60.0008 32.0000 1.9524 1.9556 403.1042 403.9178 0.1265 -1.0000 -1.0000 2623956 1594934796.70 151.5773 60.0008 32.0000 1.9525 1.9557 403.0064 403.8198 0.1266 -1.0000 -1.0000 2624019 1594934796.80 151.5498 60.0008 32.0000 1.9531 1.9564 402.9533 403.7662 0.1265 -1.0000 -1.0000 2624097 1594934796.90 151.5498 60.0008 32.0000 1.9512 1.9544 403.1212 403.9346 0.1266 -1.0000 -1.0000 2624159 1594934797.00 151.5498 60.0008 32.0000 1.9513 1.9545 403.1252 403.9388 0.1266 -1.0000 -1.0000 2624238 1594934797.10 151.5498 60.0008 32.0000 1.9513 1.9546 403.2007 404.0148 0.1266 -1.0000 -1.0000 2624300 1594934797.20 151.5498 60.0008 32.0000 1.9517 1.9549 403.1523 403.9656 0.1265 -1.0000 -1.0000 2624362 1594934797.30 151.5555 60.0008 32.0000 1.9515 1.9547 403.1640 403.9776 0.1266 -1.0000 -1.0000 2624425 1594934797.40 151.5555 60.0008 32.0000 1.9515 1.9547 403.0221 403.8363 0.1266 -1.0000 -1.0000 2624487 1594934797.50 151.5555 60.0008 32.0000 1.9526 1.9558 403.0803 403.8938 0.1266 -1.0000 -1.0000 2624550 1594934797.60 151.5555 60.0008 32.0000 1.9516 1.9548 403.1546 403.9676 0.1264 -1.0000 -1.0000 2624628 1594934797.70 151.5555 60.0008 32.0000 1.9517 1.9550 403.2544 404.0672 0.1264 -1.0000 -1.0000 2624690 1594934797.80 151.5409 60.0008 32.0000 1.9522 1.9555 403.1711 403.9837 0.1264 -1.0000 -1.0000 2624753 1594934797.90 151.5218 60.0008 32.0000 1.9526 1.9558 403.1170 403.9289 0.1264 -1.0000 -1.0000 2624831 1594934798.00 151.5218 60.0008 32.0000 1.9527 1.9559 403.0456 403.8593 0.1266 -1.0000 -1.0000 2625003 1594934798.10 151.5218 60.0008 32.0000 1.9515 1.9548 403.0780 403.8908 0.1264 -1.0000 -1.0000 2625065 1594934798.20 151.5218 60.0008 32.0000 1.9511 1.9543 403.1632 403.9765 0.1266 -1.0000 -1.0000 2625143 1594934798.30 151.5218 60.0008 32.0000 1.9516 1.9548 403.2057 404.0197 0.1265 -1.0000 -1.0000 2625206 1594934798.40 151.5204 60.0008 32.0000 1.9514 1.9546 403.2329 404.0460 0.1264 -1.0000 -1.0000 2625268 1594934798.50 151.5204 60.0008 32.0000 1.9519 1.9551 403.1045 403.9171 0.1265 -1.0000 -1.0000 2625737 1594934798.60 151.5204 60.0008 32.0000 1.9519 1.9551 403.0396 403.8522 0.1264 -1.0000 -1.0000 2625800 1594934798.70 151.5204 60.0008 32.0000 1.9520 1.9553 403.0240 403.8364 0.1265 -1.0000 -1.0000 2625862 1594934798.80 151.5204 60.0008 32.0000 1.9525 1.9557 403.1892 404.0033 0.1266 -1.0000 -1.0000 2625925 1594934798.90 151.4791 60.0008 32.0000 1.9524 1.9556 403.1629 403.9760 0.1265 -1.0000 -1.0000 2625987 1594934799.00 151.4757 60.0008 32.0000 1.9521 1.9553 403.1084 403.9223 0.1266 -1.0000 -1.0000 2626237 1594934799.10 151.4757 60.0008 32.0000 1.9531 1.9564 403.1136 403.9273 0.1266 -1.0000 -1.0000 2626299 1594934799.20 151.4757 60.0008 32.0000 1.9524 1.9556 403.1889 404.0029 0.1265 -1.0000 -1.0000 2626362 1594934799.30 151.4757 60.0008 32.0000 1.9510 1.9542 403.1627 403.9755 0.1264 -1.0000 -1.0000 2626440 1594934799.40 151.4757 60.0008 32.0000 1.9514 1.9546 403.2971 404.1096 0.1263 -1.0000 -1.0000 2626502 1594934799.50 151.4944 60.0008 32.0000 1.9521 1.9553 403.2560 404.0695 0.1265 -1.0000 -1.0000 2626565 1594934799.60 151.4944 60.0008 32.0000 1.9520 1.9552 403.0826 403.8958 0.1265 -1.0000 -1.0000 2626643 1594934799.70 151.4944 60.0008 32.0000 1.9525 1.9557 403.0478 403.8613 0.1266 -1.0000 -1.0000 2626721 1594934799.80 151.4944 60.0008 32.0000 1.9522 1.9554 403.0391 403.8517 0.1265 -1.0000 -1.0000 2626784 1594934799.90 151.4944 60.0008 32.0000 1.9516 1.9549 403.2371 404.0511 0.1266 -1.0000 -1.0000 2626862 1594934800.00 151.4553 60.0006 32.0000 1.9521 1.9554 403.2605 404.0730 0.1263 -1.0000 -1.0000 2627018 1594934800.10 151.4542 60.0006 32.0000 1.9526 1.9559 403.0809 403.8954 0.1266 -1.0000 -1.0000 2627080 1594934800.20 151.4542 60.0006 32.0000 1.9525 1.9558 403.0302 403.8428 0.1265 -1.0000 -1.0000 2627158 1594934800.30 151.4542 60.0006 32.0000 1.9520 1.9553 403.0316 403.8443 0.1264 -1.0000 -1.0000 2627221 1594934800.40 151.4542 60.0006 32.0000 1.9522 1.9555 403.1143 403.9274 0.1265 -1.0000 -1.0000 2627284 1594934800.50 151.4542 60.0006 32.0000 1.9526 1.9558 403.2363 404.0498 0.1265 -1.0000 -1.0000 2627737 1594934800.60 151.4553 60.0006 32.0000 1.9517 1.9549 403.2542 404.0679 0.1265 -1.0000 -1.0000 2627799 1594934800.70 151.4555 60.0006 32.0000 1.9522 1.9555 403.1436 403.9573 0.1266 -1.0000 -1.0000 2627861 1594934800.80 151.4555 60.0006 32.0000 1.9533 1.9565 403.0044 403.8172 0.1264 -1.0000 -1.0000 2627924 1594934800.90 151.4555 60.0006 32.0000 1.9523 1.9556 403.1027 403.9162 0.1266 -1.0000 -1.0000 2628002 1594934801.00 151.4555 60.0006 32.0000 1.9515 1.9547 403.0874 403.8998 0.1264 -1.0000 -1.0000 2628237 1594934801.10 151.4555 60.0006 32.0000 1.9521 1.9554 403.2843 404.0979 0.1265 -1.0000 -1.0000 2628299 1594934801.20 151.4555 60.0006 32.0000 1.9521 1.9554 403.1352 403.9486 0.1265 -1.0000 -1.0000 2628361 1594934801.30 151.4685 60.0006 32.0000 1.9525 1.9557 403.0579 403.8709 0.1265 -1.0000 -1.0000 2628439 1594934801.40 151.4685 60.0006 32.0000 1.9520 1.9552 403.1266 403.9395 0.1264 -1.0000 -1.0000 2628502 1594934801.50 151.4685 60.0006 32.0000 1.9513 1.9545 403.2368 404.0498 0.1265 -1.0000 -1.0000 2628549 1594934801.60 151.4685 60.0006 32.0000 1.9527 1.9559 403.2493 404.0627 0.1265 -1.0000 -1.0000 2628627 1594934801.70 151.4685 60.0006 32.0000 1.9524 1.9557 403.2649 404.0786 0.1265 -1.0000 -1.0000 2628689 1594934801.80 151.4950 60.0006 32.0000 1.9534 1.9566 403.1256 403.9386 0.1264 -1.0000 -1.0000 2628752 1594934801.90 151.4974 60.0006 32.0000 1.9533 1.9566 402.9731 403.7859 0.1265 -1.0000 -1.0000 2628830 1594934802.00 151.4974 60.0006 32.0000 1.9527 1.9559 403.0792 403.8923 0.1265 -1.0000 -1.0000 2628893 1594934802.10 151.4974 60.0006 32.0000 1.9526 1.9558 403.1271 403.9418 0.1268 -1.0000 -1.0000 2629033 1594934802.20 151.4974 60.0006 32.0000 1.9528 1.9560 403.1366 403.9505 0.1265 -1.0000 -1.0000 2629096 1594934802.30 151.4974 60.0006 32.0000 1.9527 1.9559 403.2013 404.0142 0.1265 -1.0000 -1.0000 2629158 1594934802.40 151.5067 60.0006 32.0000 1.9528 1.9560 403.1016 403.9146 0.1265 -1.0000 -1.0000 2629221 1594934802.50 151.5067 60.0006 32.0000 1.9531 1.9564 402.9271 403.7396 0.1265 -1.0000 -1.0000 2629299 1594934802.60 151.5067 60.0006 32.0000 1.9527 1.9559 403.1701 403.9840 0.1265 -1.0000 -1.0000 2629518 1594934802.70 151.5067 60.0006 32.0000 1.9511 1.9544 403.1611 403.9739 0.1264 -1.0000 -1.0000 2629580 1594934802.80 151.5067 60.0006 32.0000 1.9520 1.9552 403.3733 404.1863 0.1264 -1.0000 -1.0000 2629658 1594934802.90 151.4979 60.0006 32.0000 1.9515 1.9547 403.2570 404.0711 0.1266 -1.0000 -1.0000 2629720 1594934803.00 151.4599 60.0006 32.0000 1.9526 1.9558 403.1537 403.9676 0.1266 -1.0000 -1.0000 2629798 1594934803.10 151.4599 60.0006 32.0000 1.9529 1.9561 403.1024 403.9158 0.1265 -1.0000 -1.0000 2630314 1594934803.20 151.4599 60.0006 32.0000 1.9531 1.9564 403.0693 403.8825 0.1266 -1.0000 -1.0000 2630377 1594934803.30 151.4599 60.0006 32.0000 1.9526 1.9558 403.1934 404.0073 0.1266 -1.0000 -1.0000 2630470 1594934803.40 151.4599 60.0006 32.0000 1.9526 1.9559 403.2060 404.0193 0.1265 -1.0000 -1.0000 2630533 1594934803.50 151.4338 60.0006 32.0000 1.9534 1.9567 403.0840 403.8967 0.1265 -1.0000 -1.0000 2630595 1594934803.60 151.4338 60.0006 32.0000 1.9525 1.9557 403.0275 403.8406 0.1265 -1.0000 -1.0000 2630783 1594934803.70 151.4338 60.0006 32.0000 1.9527 1.9559 403.1386 403.9524 0.1266 -1.0000 -1.0000 2630845 1594934803.80 151.4338 60.0006 32.0000 1.9518 1.9551 403.1319 403.9455 0.1266 -1.0000 -1.0000 2630908 1594934803.90 151.4338 60.0006 32.0000 1.9518 1.9551 403.3011 404.1149 0.1265 -1.0000 -1.0000 2630986 1594934804.00 151.4267 60.0006 32.0000 1.9522 1.9554 403.2975 404.1105 0.1264 -1.0000 -1.0000 2631048 1594934804.10 151.4214 60.0006 32.0000 1.9530 1.9562 403.0340 403.8469 0.1265 -1.0000 -1.0000 2631298 1594934804.20 151.4214 60.0006 32.0000 1.9527 1.9560 403.0694 403.8822 0.1264 -1.0000 -1.0000 2631376 1594934804.30 151.4214 60.0006 32.0000 1.9526 1.9558 403.1581 403.9704 0.1264 -1.0000 -1.0000 2631439 1594934804.40 151.4214 60.0006 32.0000 1.9519 1.9551 403.1233 403.9373 0.1266 -1.0000 -1.0000 2631501 1594934804.50 151.4214 60.0006 32.0000 1.9529 1.9561 403.0383 403.8508 0.1264 -1.0000 -1.0000 2631564 1594934804.60 151.4777 60.0006 32.0000 1.9529 1.9562 403.0612 403.8740 0.1265 -1.0000 -1.0000 2631751 1594934804.70 151.4777 60.0006 32.0000 1.9530 1.9563 403.1264 403.9394 0.1265 -1.0000 -1.0000 2631814 1594934804.80 151.4777 60.0006 32.0000 1.9517 1.9549 403.2216 404.0354 0.1266 -1.0000 -1.0000 2631892 1594934804.90 151.4777 60.0006 32.0000 1.9514 1.9546 403.2692 404.0836 0.1266 -1.0000 -1.0000 2631954 1594934805.00 151.4777 60.0006 32.0000 1.9520 1.9552 403.1637 403.9766 0.1265 -1.0000 -1.0000 2632033 1594934805.10 151.4230 60.0007 32.0000 1.9530 1.9563 403.1014 403.9146 0.1265 -1.0000 -1.0000 2632251 1594934805.20 151.4195 60.0007 32.0000 1.9533 1.9566 403.1302 403.9439 0.1266 -1.0000 -1.0000 2632314 1594934805.30 151.4195 60.0007 32.0000 1.9527 1.9559 403.0538 403.8668 0.1265 -1.0000 -1.0000 2632392 1594934805.40 151.4195 60.0007 32.0000 1.9515 1.9547 403.2699 404.0832 0.1265 -1.0000 -1.0000 2632454 1594934805.50 151.4195 60.0007 32.0000 1.9515 1.9547 403.2190 404.0318 0.1264 -1.0000 -1.0000 2632517 1594934805.60 151.4195 60.0007 32.0000 1.9520 1.9552 403.2457 404.0583 0.1264 -1.0000 -1.0000 2632767 1594934805.70 151.4664 60.0007 32.0000 1.9534 1.9566 403.0895 403.9033 0.1266 -1.0000 -1.0000 2632829 1594934805.80 151.4695 60.0007 32.0000 1.9530 1.9563 403.0350 403.8485 0.1266 -1.0000 -1.0000 2632892 1594934805.90 151.4695 60.0007 32.0000 1.9521 1.9553 403.1587 403.9720 0.1265 -1.0000 -1.0000 2632954 1594934806.00 151.4695 60.0007 32.0000 1.9515 1.9547 403.3114 404.1256 0.1266 -1.0000 -1.0000 2633017 1594934806.10 151.4695 60.0007 32.0000 1.9518 1.9551 403.3186 404.1329 0.1266 -1.0000 -1.0000 2633079 1594934806.20 151.4713 60.0007 32.0000 1.9521 1.9553 403.3011 404.1146 0.1265 -1.0000 -1.0000 2633266 1594934806.30 151.4768 60.0007 32.0000 1.9522 1.9554 403.1870 404.0007 0.1266 -1.0000 -1.0000 2633329 1594934806.40 151.4768 60.0007 32.0000 1.9524 1.9556 403.0885 403.9021 0.1266 -1.0000 -1.0000 2633392 1594934806.50 151.4768 60.0007 32.0000 1.9526 1.9558 403.0075 403.8205 0.1265 -1.0000 -1.0000 2633470 1594934806.60 151.4768 60.0007 32.0000 1.9524 1.9556 403.0679 403.8802 0.1264 -1.0000 -1.0000 2633642 1594934806.70 151.4768 60.0007 32.0000 1.9521 1.9554 403.2013 404.0143 0.1265 -1.0000 -1.0000 2633813 1594934806.80 151.5320 60.0007 32.0000 1.9512 1.9544 403.3155 404.1296 0.1266 -1.0000 -1.0000 2633892 1594934806.90 151.5320 60.0007 32.0000 1.9522 1.9554 403.1750 403.9891 0.1267 -1.0000 -1.0000 2633954 1594934807.00 151.5320 60.0007 32.0000 1.9527 1.9559 403.0980 403.9104 0.1264 -1.0000 -1.0000 2634032 1594934807.10 151.5320 60.0007 32.0000 1.9533 1.9565 403.0172 403.8300 0.1265 -1.0000 -1.0000 2634095 1594934807.20 151.5320 60.0007 32.0000 1.9531 1.9563 403.1293 403.9420 0.1264 -1.0000 -1.0000 2634313 1594934807.30 151.5021 60.0007 32.0000 1.9520 1.9553 403.2520 404.0657 0.1265 -1.0000 -1.0000 2634391 1594934807.40 151.4962 60.0007 32.0000 1.9521 1.9553 403.2880 404.1009 0.1264 -1.0000 -1.0000 2634454 1594934807.50 151.4962 60.0007 32.0000 1.9522 1.9554 403.2163 404.0295 0.1266 -1.0000 -1.0000 2634516 1594934807.60 151.4962 60.0007 32.0000 1.9529 1.9562 403.1224 403.9360 0.1265 -1.0000 -1.0000 2634579 1594934807.70 151.4962 60.0007 32.0000 1.9521 1.9554 403.1145 403.9274 0.1265 -1.0000 -1.0000 2634813 1594934807.80 151.4962 60.0007 32.0000 1.9532 1.9564 403.2107 404.0248 0.1266 -1.0000 -1.0000 2634875 1594934807.90 151.5321 60.0007 32.0000 1.9525 1.9558 403.3206 404.1346 0.1265 -1.0000 -1.0000 2634954 1594934808.00 151.5321 60.0007 32.0000 1.9526 1.9559 403.1788 403.9923 0.1265 -1.0000 -1.0000 2635016 1594934808.10 151.5321 60.0007 32.0000 1.9525 1.9558 403.1919 404.0058 0.1267 -1.0000 -1.0000 2635078 1594934808.20 151.5321 60.0007 32.0000 1.9527 1.9560 403.1322 403.9472 0.1268 -1.0000 -1.0000 2635282 1594934808.30 151.5321 60.0007 32.0000 1.9525 1.9557 403.0851 403.8981 0.1265 -1.0000 -1.0000 2635344 1594934808.40 151.5106 60.0007 32.0000 1.9519 1.9552 403.2168 404.0299 0.1264 -1.0000 -1.0000 2635407 1594934808.50 151.4974 60.0007 32.0000 1.9514 1.9546 403.2906 404.1031 0.1264 -1.0000 -1.0000 2635469 1594934808.60 151.4974 60.0007 32.0000 1.9520 1.9552 403.1946 404.0080 0.1266 -1.0000 -1.0000 2635532 1594934808.70 151.4974 60.0007 32.0000 1.9528 1.9560 403.1337 403.9472 0.1264 -1.0000 -1.0000 2636032 1594934808.80 151.4974 60.0007 32.0000 1.9524 1.9557 403.0790 403.8928 0.1267 -1.0000 -1.0000 2636110 1594934808.90 151.4974 60.0007 32.0000 1.9527 1.9560 403.1205 403.9343 0.1265 -1.0000 -1.0000 2636172 1594934809.00 151.4992 60.0007 32.0000 1.9522 1.9554 403.3508 404.1633 0.1264 -1.0000 -1.0000 2636250 1594934809.10 151.5129 60.0007 32.0000 1.9516 1.9549 403.2431 404.0568 0.1266 -1.0000 -1.0000 2636313 1594934809.20 151.5129 60.0007 32.0000 1.9520 1.9552 403.1887 404.0014 0.1264 -1.0000 -1.0000 2636375 1594934809.30 151.5129 60.0007 32.0000 1.9524 1.9557 403.1026 403.9155 0.1264 -1.0000 -1.0000 2636563 1594934809.40 151.5129 60.0007 32.0000 1.9520 1.9553 403.1841 403.9968 0.1265 -1.0000 -1.0000 2636625 1594934809.50 151.5129 60.0007 32.0000 1.9519 1.9551 403.1964 404.0101 0.1266 -1.0000 -1.0000 2636688 1594934809.60 151.5056 60.0007 32.0000 1.9519 1.9551 403.2500 404.0644 0.1266 -1.0000 -1.0000 2636750 1594934809.70 151.5056 60.0007 32.0000 1.9513 1.9545 403.2140 404.0271 0.1264 -1.0000 -1.0000 2636828 1594934809.80 151.5056 60.0007 32.0000 1.9522 1.9554 403.0939 403.9078 0.1266 -1.0000 -1.0000 2637109 1594934809.90 151.5056 60.0007 32.0000 1.9523 1.9555 403.0796 403.8929 0.1265 -1.0000 -1.0000 2637187 1594934810.00 151.5056 60.0007 32.0000 1.9530 1.9562 403.1752 403.9883 0.1265 -1.0000 -1.0000 2637250 1594934810.10 151.5234 60.0008 32.0000 1.9520 1.9552 403.2850 404.0993 0.1266 -1.0000 -1.0000 2637312 1594934810.20 151.5419 60.0009 32.0000 1.9518 1.9550 403.1663 403.9797 0.1265 -1.0000 -1.0000 2637375 1594934810.30 151.5419 60.0009 32.0000 1.9528 1.9561 403.0817 403.8949 0.1265 -1.0000 -1.0000 2637500 1594934810.40 151.5419 60.0009 32.0000 1.9524 1.9557 403.0604 403.8730 0.1264 -1.0000 -1.0000 2637562 1594934810.50 151.5419 60.0009 32.0000 1.9518 1.9550 403.1784 403.9919 0.1265 -1.0000 -1.0000 2637641 1594934810.60 151.5419 60.0009 32.0000 1.9517 1.9550 403.2715 404.0850 0.1265 -1.0000 -1.0000 2637703 1594934810.70 151.4839 60.0009 32.0000 1.9521 1.9553 403.1766 403.9905 0.1266 -1.0000 -1.0000 2637765 1594934810.80 151.4839 60.0009 32.0000 1.9526 1.9558 403.0879 403.9015 0.1266 -1.0000 -1.0000 2638000 1594934810.90 151.4839 60.0009 32.0000 1.9530 1.9563 403.0612 403.8749 0.1266 -1.0000 -1.0000 2638062 1594934811.00 151.4839 60.0009 32.0000 1.9519 1.9551 403.1783 403.9921 0.1265 -1.0000 -1.0000 2638141 1594934811.10 151.4839 60.0009 32.0000 1.9515 1.9547 403.2984 404.1115 0.1265 -1.0000 -1.0000 2638203 1594934811.20 151.4935 60.0009 32.0000 1.9528 1.9560 403.2250 404.0391 0.1266 -1.0000 -1.0000 2638265 1594934811.30 151.5335 60.0009 32.0000 1.9525 1.9558 403.0436 403.8573 0.1266 -1.0000 -1.0000 2638765 1594934811.40 151.5335 60.0009 32.0000 1.9526 1.9558 403.1292 403.9429 0.1266 -1.0000 -1.0000 2638828 1594934811.50 151.5335 60.0009 32.0000 1.9521 1.9554 403.2079 404.0212 0.1265 -1.0000 -1.0000 2638890 1594934811.60 151.5335 60.0009 32.0000 1.9510 1.9542 403.2677 404.0807 0.1264 -1.0000 -1.0000 2638968 1594934811.70 151.5335 60.0009 32.0000 1.9516 1.9549 403.2417 404.0554 0.1265 -1.0000 -1.0000 2639031 1594934811.80 151.5186 60.0009 32.0000 1.9522 1.9554 403.1606 403.9735 0.1266 -1.0000 -1.0000 2639265 1594934811.90 151.5186 60.0009 32.0000 1.9522 1.9554 403.0164 403.8306 0.1267 -1.0000 -1.0000 2639343 1594934812.00 151.5186 60.0009 32.0000 1.9521 1.9553 403.0887 403.9018 0.1265 -1.0000 -1.0000 2639406 1594934812.10 151.5186 60.0009 32.0000 1.9521 1.9554 403.2058 404.0184 0.1264 -1.0000 -1.0000 2639468 1594934812.20 151.5186 60.0009 32.0000 1.9515 1.9547 403.2392 404.0526 0.1265 -1.0000 -1.0000 2639546 1594934812.30 151.5186 60.0009 32.0000 1.9516 1.9548 403.2551 404.0688 0.1266 -1.0000 -1.0000 2639765 1594934812.40 151.5390 60.0009 32.0000 1.9525 1.9557 402.9929 403.8062 0.1265 -1.0000 -1.0000 2639828 1594934812.50 151.5390 60.0009 32.0000 1.9526 1.9558 403.0566 403.8687 0.1264 -1.0000 -1.0000 2639906 1594934812.60 151.5390 60.0009 32.0000 1.9522 1.9554 403.1000 403.9125 0.1264 -1.0000 -1.0000 2639984 1594934812.70 151.5390 60.0009 32.0000 1.9516 1.9548 403.3254 404.1392 0.1265 -1.0000 -1.0000 2640062 1594934812.80 151.5390 60.0009 32.0000 1.9515 1.9548 403.1998 404.0130 0.1265 -1.0000 -1.0000 2640218 1594934812.90 151.4969 60.0009 32.0000 1.9526 1.9559 403.0579 403.8713 0.1266 -1.0000 -1.0000 2640280 1594934813.00 151.4949 60.0009 32.0000 1.9526 1.9558 403.0363 403.8493 0.1266 -1.0000 -1.0000 2640343 1594934813.10 151.4949 60.0009 32.0000 1.9514 1.9547 403.0939 403.9081 0.1267 -1.0000 -1.0000 2640405 1594934813.20 151.4949 60.0009 32.0000 1.9517 1.9549 403.1353 403.9491 0.1266 -1.0000 -1.0000 2640468 1594934813.30 151.4949 60.0009 32.0000 1.9511 1.9544 403.2626 404.0760 0.1265 -1.0000 -1.0000 2640546 1594934813.40 151.4949 60.0009 32.0000 1.9521 1.9553 403.2581 404.0715 0.1266 -1.0000 -1.0000 2640608 1594934813.50 151.4967 60.0009 32.0000 1.9524 1.9557 403.0719 403.8858 0.1266 -1.0000 -1.0000 2640671 1594934813.60 151.4967 60.0009 32.0000 1.9527 1.9560 403.0748 403.8878 0.1265 -1.0000 -1.0000 2640749 1594934813.70 151.4967 60.0009 32.0000 1.9516 1.9549 403.1479 403.9618 0.1266 -1.0000 -1.0000 2640796 1594934813.80 151.4967 60.0009 32.0000 1.9517 1.9549 403.1901 404.0042 0.1267 -1.0000 -1.0000 2640874 1594934813.90 151.4967 60.0009 32.0000 1.9517 1.9549 403.2183 404.0324 0.1266 -1.0000 -1.0000 2640936 1594934814.00 151.5121 60.0009 32.0000 1.9524 1.9556 403.1383 403.9510 0.1265 -1.0000 -1.0000 2640999 1594934814.10 151.5202 60.0009 32.0000 1.9518 1.9550 403.0169 403.8308 0.1267 -1.0000 -1.0000 2641061 1594934814.20 151.5202 60.0009 32.0000 1.9526 1.9558 402.9843 403.7981 0.1266 -1.0000 -1.0000 2641140 1594934814.30 151.5202 60.0009 32.0000 1.9510 1.9543 403.1371 403.9505 0.1266 -1.0000 -1.0000 2641202 1594934814.40 151.5202 60.0009 32.0000 1.9519 1.9552 403.2107 404.0245 0.1265 -1.0000 -1.0000 2641780 1594934814.50 151.5208 60.0009 32.0000 1.9512 1.9545 403.2429 404.0567 0.1265 -1.0000 -1.0000 2641858 1594934814.60 151.5598 60.0009 32.0000 1.9527 1.9559 403.1509 403.9643 0.1266 -1.0000 -1.0000 2641921 1594934814.70 151.5598 60.0009 32.0000 1.9528 1.9561 403.0672 403.8812 0.1266 -1.0000 -1.0000 2641983 1594934814.80 151.5598 60.0009 32.0000 1.9523 1.9556 403.2119 404.0236 0.1262 -1.0000 -1.0000 2642046 1594934814.90 151.5598 60.0009 32.0000 1.9516 1.9549 403.2008 404.0144 0.1265 -1.0000 -1.0000 2642108 1594934815.00 151.5598 60.0009 32.0000 1.9515 1.9548 403.2026 404.0164 0.1266 -1.0000 -1.0000 2642186 1594934815.10 151.5456 60.0005 32.0000 1.9520 1.9552 403.0512 403.8647 0.1265 -1.0000 -1.0000 2642249 1594934815.20 151.5456 60.0005 32.0000 1.9528 1.9560 403.0772 403.8900 0.1265 -1.0000 -1.0000 2642311 1594934815.30 151.5456 60.0005 32.0000 1.9521 1.9553 403.0458 403.8591 0.1265 -1.0000 -1.0000 2642389 1594934815.40 151.5456 60.0005 32.0000 1.9522 1.9554 403.1504 403.9626 0.1263 -1.0000 -1.0000 2642561 1594934815.50 151.5456 60.0005 32.0000 1.9515 1.9547 403.2316 404.0445 0.1265 -1.0000 -1.0000 2642624 1594934815.60 151.5468 60.0005 32.0000 1.9524 1.9556 403.3182 404.1319 0.1265 -1.0000 -1.0000 2642686 1594934815.70 151.5498 60.0005 32.0000 1.9521 1.9554 403.2639 404.0777 0.1266 -1.0000 -1.0000 2642749 1594934815.80 151.5498 60.0005 32.0000 1.9518 1.9551 403.1071 403.9196 0.1264 -1.0000 -1.0000 2642827 1594934815.90 151.5498 60.0005 32.0000 1.9513 1.9545 403.1675 403.9801 0.1264 -1.0000 -1.0000 2643061 1594934816.00 151.5498 60.0005 32.0000 1.9520 1.9552 403.2476 404.0605 0.1264 -1.0000 -1.0000 2643124 1594934816.10 151.5498 60.0005 32.0000 1.9525 1.9558 403.1323 403.9442 0.1263 -1.0000 -1.0000 2643186 1594934816.20 151.5498 60.0005 32.0000 1.9527 1.9559 403.0091 403.8218 0.1265 -1.0000 -1.0000 2643264 1594934816.30 151.6188 60.0005 32.0000 1.9521 1.9553 403.0795 403.8923 0.1264 -1.0000 -1.0000 2643327 1594934816.40 151.6188 60.0005 32.0000 1.9526 1.9558 403.2031 404.0155 0.1264 -1.0000 -1.0000 2643561 1594934816.50 151.6188 60.0005 32.0000 1.9524 1.9557 403.1451 403.9582 0.1265 -1.0000 -1.0000 2643639 1594934816.60 151.6188 60.0005 32.0000 1.9524 1.9556 403.2187 404.0315 0.1264 -1.0000 -1.0000 2643702 1594934816.70 151.6188 60.0005 32.0000 1.9531 1.9563 403.1794 403.9922 0.1264 -1.0000 -1.0000 2643764 1594934816.80 151.5929 60.0005 32.0000 1.9529 1.9561 402.9832 403.7959 0.1264 -1.0000 -1.0000 2643842 1594934816.90 151.5643 60.0005 32.0000 1.9521 1.9554 403.0805 403.8927 0.1264 -1.0000 -1.0000 2643905 1594934817.00 151.5643 60.0005 32.0000 1.9520 1.9553 403.2853 404.0987 0.1265 -1.0000 -1.0000 2644295 1594934817.10 151.5643 60.0005 32.0000 1.9519 1.9551 403.2888 404.1018 0.1264 -1.0000 -1.0000 2644358 1594934817.20 151.5643 60.0005 32.0000 1.9519 1.9551 403.1285 403.9411 0.1264 -1.0000 -1.0000 2644420 1594934817.30 151.5643 60.0005 32.0000 1.9527 1.9560 403.0827 403.8955 0.1265 -1.0000 -1.0000 2644498 1594934817.40 151.5753 60.0005 32.0000 1.9521 1.9553 403.1566 403.9689 0.1263 -1.0000 -1.0000 2644561 1594934817.50 151.5753 60.0005 32.0000 1.9517 1.9549 403.1772 403.9892 0.1264 -1.0000 -1.0000 2644748 1594934817.60 151.5753 60.0005 32.0000 1.9516 1.9548 403.2748 404.0884 0.1265 -1.0000 -1.0000 2644811 1594934817.70 151.5753 60.0005 32.0000 1.9520 1.9552 403.2040 404.0172 0.1265 -1.0000 -1.0000 2644873 1594934817.80 151.5753 60.0005 32.0000 1.9521 1.9553 403.0744 403.8871 0.1265 -1.0000 -1.0000 2644936 1594934817.90 151.5588 60.0005 32.0000 1.9527 1.9560 403.0091 403.8213 0.1263 -1.0000 -1.0000 2645014 1594934818.00 151.5581 60.0005 32.0000 1.9519 1.9551 403.0578 403.8708 0.1265 -1.0000 -1.0000 2645248 1594934818.10 151.5581 60.0005 32.0000 1.9513 1.9546 403.2163 404.0299 0.1265 -1.0000 -1.0000 2645311 1594934818.20 151.5581 60.0005 32.0000 1.9522 1.9554 403.1707 403.9832 0.1264 -1.0000 -1.0000 2645373 1594934818.30 151.5581 60.0005 32.0000 1.9522 1.9554 403.1122 403.9254 0.1265 -1.0000 -1.0000 2645436 1594934818.40 151.5548 60.0005 32.0000 1.9518 1.9551 403.0045 403.8167 0.1264 -1.0000 -1.0000 2645498 1594934818.50 151.5365 60.0005 32.0000 1.9513 1.9545 403.2402 404.0534 0.1264 -1.0000 -1.0000 2645748 1594934818.60 151.5365 60.0005 32.0000 1.9510 1.9542 403.2859 404.0987 0.1264 -1.0000 -1.0000 2645811 1594934818.70 151.5365 60.0005 32.0000 1.9513 1.9546 403.2471 404.0604 0.1266 -1.0000 -1.0000 2645873 1594934818.80 151.5365 60.0005 32.0000 1.9521 1.9553 403.1748 403.9887 0.1265 -1.0000 -1.0000 2645951 1594934818.90 151.5365 60.0005 32.0000 1.9525 1.9557 402.9863 403.7996 0.1267 -1.0000 -1.0000 2646014 1594934819.00 151.5647 60.0005 32.0000 1.9520 1.9552 403.0592 403.8718 0.1264 -1.0000 -1.0000 2646498 1594934819.10 151.5647 60.0005 32.0000 1.9519 1.9551 403.1974 404.0103 0.1264 -1.0000 -1.0000 2646560 1594934819.20 151.5647 60.0005 32.0000 1.9514 1.9547 403.0831 403.8964 0.1266 -1.0000 -1.0000 2646623 1594934819.30 151.5647 60.0005 32.0000 1.9525 1.9557 402.9522 403.7648 0.1264 -1.0000 -1.0000 2646701 1594934819.40 151.5647 60.0005 32.0000 1.9525 1.9558 403.0825 403.8958 0.1265 -1.0000 -1.0000 2646763 1594934819.50 151.5647 60.0005 32.0000 1.9521 1.9553 403.1253 403.9382 0.1265 -1.0000 -1.0000 2646826 1594934819.60 151.5211 60.0003 32.0000 1.9511 1.9544 403.2062 404.0204 0.1267 -1.0000 -1.0000 2647060 1594934819.70 151.5181 60.0003 32.0000 1.9507 1.9539 403.2433 404.0567 0.1265 -1.0000 -1.0000 2647123 1594934819.80 151.5181 60.0003 32.0000 1.9522 1.9554 403.1196 403.9329 0.1266 -1.0000 -1.0000 2647232 1594934819.90 151.5181 60.0003 32.0000 1.9528 1.9560 403.0554 403.8691 0.1266 -1.0000 -1.0000 2647310 1594934820.00 151.5181 60.0003 32.0000 1.9525 1.9557 403.0520 403.8651 0.1265 -1.0000 -1.0000 2647372 1594934820.10 151.5181 60.0003 32.0000 1.9516 1.9548 403.1394 403.9523 0.1264 -1.0000 -1.0000 2647435 1594934820.20 151.4774 60.0003 32.0000 1.9513 1.9546 403.2348 404.0471 0.1263 -1.0000 -1.0000 2647498 1594934820.30 151.4774 60.0003 32.0000 1.9518 1.9550 403.2427 404.0560 0.1265 -1.0000 -1.0000 2647560 1594934820.40 151.4774 60.0003 32.0000 1.9522 1.9555 403.0347 403.8475 0.1265 -1.0000 -1.0000 2647638 1594934820.50 151.4774 60.0003 32.0000 1.9514 1.9547 403.0446 403.8572 0.1264 -1.0000 -1.0000 2647701 1594934820.60 151.4774 60.0003 32.0000 1.9511 1.9543 403.1736 403.9870 0.1265 -1.0000 -1.0000 2647779 1594934820.70 151.4866 60.0003 32.0000 1.9512 1.9544 403.2366 404.0499 0.1265 -1.0000 -1.0000 2647841 1594934820.80 151.4895 60.0003 32.0000 1.9514 1.9546 403.1290 403.9426 0.1265 -1.0000 -1.0000 2647919 1594934820.90 151.4895 60.0003 32.0000 1.9524 1.9556 403.0755 403.8887 0.1265 -1.0000 -1.0000 2647982 1594934821.00 151.4895 60.0003 32.0000 1.9524 1.9557 403.0077 403.8209 0.1266 -1.0000 -1.0000 2648060 1594934821.10 151.4895 60.0003 32.0000 1.9511 1.9543 403.1963 404.0094 0.1264 -1.0000 -1.0000 2648497 1594934821.20 151.4877 60.0003 32.0000 1.9515 1.9547 403.2788 404.0915 0.1264 -1.0000 -1.0000 2648560 1594934821.30 151.4697 60.0003 32.0000 1.9517 1.9549 403.2724 404.0852 0.1265 -1.0000 -1.0000 2648653 1594934821.40 151.4697 60.0003 32.0000 1.9517 1.9550 403.2439 404.0573 0.1265 -1.0000 -1.0000 2648716 1594934821.50 151.4697 60.0003 32.0000 1.9522 1.9554 403.0371 403.8500 0.1265 -1.0000 -1.0000 2648778 1594934821.60 151.4697 60.0003 32.0000 1.9521 1.9553 403.1272 403.9395 0.1264 -1.0000 -1.0000 2648856 1594934821.70 151.4697 60.0003 32.0000 1.9510 1.9542 403.2689 404.0818 0.1264 -1.0000 -1.0000 2648919 1594934821.80 151.4709 60.0003 32.0000 1.9512 1.9544 403.2421 404.0553 0.1265 -1.0000 -1.0000 2648982 1594934821.90 151.4878 60.0003 32.0000 1.9518 1.9550 403.2343 404.0482 0.1265 -1.0000 -1.0000 2649060 1594934822.00 151.4878 60.0003 32.0000 1.9524 1.9556 403.0869 403.8997 0.1265 -1.0000 -1.0000 2649122 1594934822.10 151.4878 60.0003 32.0000 1.9520 1.9553 403.0875 403.9010 0.1266 -1.0000 -1.0000 2649310 1594934822.20 151.4878 60.0003 32.0000 1.9514 1.9547 403.1790 403.9922 0.1265 -1.0000 -1.0000 2649388 1594934822.30 151.4878 60.0003 32.0000 1.9511 1.9543 403.2228 404.0354 0.1263 -1.0000 -1.0000 2649435 1594934822.40 151.4878 60.0003 32.0000 1.9513 1.9545 403.3001 404.1126 0.1264 -1.0000 -1.0000 2649497 1594934822.50 151.4648 60.0003 32.0000 1.9521 1.9553 403.2194 404.0323 0.1264 -1.0000 -1.0000 2649575 1594934822.60 151.4648 60.0003 32.0000 1.9522 1.9555 403.1146 403.9274 0.1265 -1.0000 -1.0000 2649809 1594934822.70 151.4648 60.0003 32.0000 1.9516 1.9549 403.3039 404.1165 0.1263 -1.0000 -1.0000 2649856 1594934822.80 151.4648 60.0003 32.0000 1.9508 1.9540 403.3214 404.1353 0.1266 -1.0000 -1.0000 2649935 1594934822.90 151.4648 60.0003 32.0000 1.9514 1.9547 403.2238 404.0369 0.1265 -1.0000 -1.0000 2649997 1594934823.00 151.4648 60.0003 32.0000 1.9530 1.9562 403.1598 403.9728 0.1264 -1.0000 -1.0000 2650075 1594934823.10 151.5056 60.0003 32.0000 1.9522 1.9555 403.0850 403.8982 0.1265 -1.0000 -1.0000 2650887 1594934823.20 151.5056 60.0003 32.0000 1.9524 1.9557 403.0975 403.9102 0.1264 -1.0000 -1.0000 2651153 1594934823.30 151.5056 60.0003 32.0000 1.9522 1.9555 403.1362 403.9486 0.1264 -1.0000 -1.0000 2651231 1594934823.40 151.5056 60.0003 32.0000 1.9504 1.9537 403.2482 404.0603 0.1263 -1.0000 -1.0000 2651293 1594934823.50 151.5056 60.0003 32.0000 1.9518 1.9551 403.2775 404.0910 0.1265 -1.0000 -1.0000 2651356 1594934823.60 151.5056 60.0003 32.0000 1.9521 1.9553 403.2136 404.0270 0.1265 -1.0000 -1.0000 2651434 1594934823.70 151.5357 60.0003 32.0000 1.9520 1.9553 403.0889 403.9020 0.1265 -1.0000 -1.0000 2651497 1594934823.80 151.5357 60.0003 32.0000 1.9515 1.9548 403.1464 403.9599 0.1265 -1.0000 -1.0000 2651559 1594934823.90 151.5357 60.0003 32.0000 1.9512 1.9545 403.2457 404.0591 0.1265 -1.0000 -1.0000 2651622 1594934824.00 151.5357 60.0003 32.0000 1.9516 1.9548 403.3064 404.1204 0.1266 -1.0000 -1.0000 2651684 1594934824.10 151.5357 60.0003 32.0000 1.9524 1.9556 403.1620 403.9753 0.1265 -1.0000 -1.0000 2651746 1594934824.20 151.4984 60.0003 32.0000 1.9524 1.9556 403.1151 403.9275 0.1264 -1.0000 -1.0000 2652043 1594934824.30 151.4916 60.0003 32.0000 1.9520 1.9552 403.1633 403.9752 0.1263 -1.0000 -1.0000 2652106 1594934824.40 151.4916 60.0003 32.0000 1.9517 1.9549 403.2409 404.0537 0.1264 -1.0000 -1.0000 2652184 1594934824.50 151.4916 60.0003 32.0000 1.9517 1.9549 403.2616 404.0746 0.1264 -1.0000 -1.0000 2652246 1594934824.60 151.4916 60.0003 32.0000 1.9527 1.9560 403.2506 404.0641 0.1266 -1.0000 -1.0000 2652324 1594934824.70 151.4919 60.0004 32.0000 1.9530 1.9562 403.1282 403.9410 0.1264 -1.0000 -1.0000 2652387 1594934824.80 151.4947 60.0007 32.0000 1.9526 1.9558 402.9809 403.7921 0.1261 -1.0000 -1.0000 2652465 1594934824.90 151.4947 60.0007 32.0000 1.9520 1.9552 403.1382 403.9494 0.1263 -1.0000 -1.0000 2652527 1594934825.00 151.4947 60.0007 32.0000 1.9512 1.9544 403.2399 404.0534 0.1265 -1.0000 -1.0000 2652590 1594934825.10 151.4947 60.0007 32.0000 1.9521 1.9553 403.2148 404.0283 0.1265 -1.0000 -1.0000 2652668 1594934825.20 151.5170 60.0007 32.0000 1.9532 1.9564 403.1032 403.9163 0.1265 -1.0000 -1.0000 2652715 1594934825.30 151.5170 60.0007 32.0000 1.9519 1.9551 402.9894 403.8029 0.1266 -1.0000 -1.0000 2652793 1594934825.40 151.5170 60.0007 32.0000 1.9521 1.9553 403.1052 403.9180 0.1265 -1.0000 -1.0000 2652856 1594934825.50 151.5170 60.0007 32.0000 1.9518 1.9551 403.2196 404.0333 0.1265 -1.0000 -1.0000 2652918 1594934825.60 151.5170 60.0007 32.0000 1.9520 1.9553 403.3157 404.1288 0.1264 -1.0000 -1.0000 2652996 1594934825.70 151.5170 60.0007 32.0000 1.9520 1.9552 403.2831 404.0961 0.1264 -1.0000 -1.0000 2653059 1594934825.80 151.5170 60.0007 32.0000 1.9520 1.9553 403.1359 403.9471 0.1261 -1.0000 -1.0000 2653121 1594934825.90 151.4527 60.0007 32.0000 1.9529 1.9561 403.0177 403.8317 0.1266 -1.0000 -1.0000 2653199 1594934826.00 151.4527 60.0007 32.0000 1.9523 1.9556 403.0511 403.8636 0.1264 -1.0000 -1.0000 2653262 1594934826.10 151.4527 60.0007 32.0000 1.9516 1.9548 403.2877 404.1010 0.1265 -1.0000 -1.0000 2653324 1594934826.20 151.4605 60.0007 32.0000 1.9515 1.9547 403.3053 404.1186 0.1264 -1.0000 -1.0000 2653512 1594934826.30 151.5208 60.0007 32.0000 1.9508 1.9540 403.1359 403.9487 0.1265 -1.0000 -1.0000 2653574 1594934826.40 151.5208 60.0007 32.0000 1.9527 1.9559 403.0530 403.8667 0.1266 -1.0000 -1.0000 2653637 1594934826.50 151.5208 60.0007 32.0000 1.9526 1.9559 403.0369 403.8502 0.1265 -1.0000 -1.0000 2653699 1594934826.60 151.5208 60.0007 32.0000 1.9524 1.9557 403.1745 403.9868 0.1264 -1.0000 -1.0000 2653762 1594934826.70 151.5208 60.0007 32.0000 1.9521 1.9554 403.1830 403.9963 0.1265 -1.0000 -1.0000 2654683 1594934826.80 151.5208 60.0007 32.0000 1.9519 1.9552 403.2665 404.0802 0.1265 -1.0000 -1.0000 2654746 1594934826.90 151.5208 60.0007 32.0000 1.9523 1.9555 403.0824 403.8944 0.1264 -1.0000 -1.0000 2654808 1594934827.00 151.5208 60.0007 32.0000 1.9523 1.9555 403.0821 403.8952 0.1265 -1.0000 -1.0000 2654886 1594934827.10 151.4681 60.0007 32.0000 1.9527 1.9560 403.0511 403.8638 0.1265 -1.0000 -1.0000 2654949 1594934827.20 151.4638 60.0007 32.0000 1.9519 1.9552 403.2684 404.0822 0.1265 -1.0000 -1.0000 2655011 1594934827.30 151.4638 60.0007 32.0000 1.9515 1.9548 403.3408 404.1533 0.1264 -1.0000 -1.0000 2655089 1594934827.40 151.4638 60.0007 32.0000 1.9515 1.9547 403.3004 404.1136 0.1265 -1.0000 -1.0000 2655152 1594934827.50 151.4638 60.0007 32.0000 1.9519 1.9551 403.0712 403.8843 0.1266 -1.0000 -1.0000 2655214 1594934827.60 151.4638 60.0007 32.0000 1.9522 1.9555 403.0465 403.8600 0.1266 -1.0000 -1.0000 2655293 1594934827.70 151.4546 60.0007 32.0000 1.9524 1.9556 403.0812 403.8946 0.1266 -1.0000 -1.0000 2655339 1594934827.80 151.3832 60.0007 32.0000 1.9515 1.9547 403.1789 403.9929 0.1265 -1.0000 -1.0000 2655824 1594934827.90 151.3832 60.0007 32.0000 1.9505 1.9537 403.2393 404.0527 0.1265 -1.0000 -1.0000 2655886 1594934828.00 151.3832 60.0007 32.0000 1.9515 1.9548 403.1165 403.9299 0.1265 -1.0000 -1.0000 2655949 1594934828.10 151.3832 60.0007 32.0000 1.9528 1.9560 403.0984 403.9105 0.1264 -1.0000 -1.0000 2656011 1594934828.20 151.3832 60.0007 32.0000 1.9528 1.9560 403.0993 403.9125 0.1265 -1.0000 -1.0000 2656089 1594934828.30 151.4167 60.0007 32.0000 1.9524 1.9556 403.1798 403.9930 0.1265 -1.0000 -1.0000 2656152 1594934828.40 151.4171 60.0007 32.0000 1.9515 1.9547 403.2622 404.0757 0.1265 -1.0000 -1.0000 2656214 1594934828.50 151.4171 60.0007 32.0000 1.9521 1.9554 403.1733 403.9856 0.1264 -1.0000 -1.0000 2656292 1594934828.60 151.4573 60.0007 32.0000 1.9521 1.9553 403.0212 403.8342 0.1265 -1.0000 -1.0000 2656339 1594934828.70 151.4573 60.0007 32.0000 1.9527 1.9560 403.0769 403.8905 0.1266 -1.0000 -1.0000 2656417 1594934828.80 151.4573 60.0007 32.0000 1.9527 1.9559 403.2702 404.0839 0.1264 -1.0000 -1.0000 2656480 1594934828.90 151.4573 60.0007 32.0000 1.9520 1.9553 403.3018 404.1146 0.1264 -1.0000 -1.0000 2656542 1594934829.00 151.4573 60.0007 32.0000 1.9515 1.9547 403.3141 404.1276 0.1265 -1.0000 -1.0000 2656620 1594934829.10 151.4573 60.0007 32.0000 1.9517 1.9549 403.2330 404.0472 0.1266 -1.0000 -1.0000 2656683 1594934829.20 151.4573 60.0007 32.0000 1.9523 1.9556 403.0981 403.9115 0.1266 -1.0000 -1.0000 2656745 1594934829.30 151.4573 60.0007 32.0000 1.9528 1.9561 403.1301 403.9433 0.1265 -1.0000 -1.0000 2656808 1594934829.40 151.4661 60.0007 32.0000 1.9527 1.9559 403.1568 403.9702 0.1266 -1.0000 -1.0000 2656870 1594934829.50 151.4661 60.0007 32.0000 1.9514 1.9547 403.2205 404.0334 0.1263 -1.0000 -1.0000 2656933 1594934829.60 151.4661 60.0007 32.0000 1.9520 1.9552 403.3162 404.1299 0.1265 -1.0000 -1.0000 2657011 1594934829.70 151.4743 60.0006 32.0000 1.9523 1.9556 403.2296 404.0426 0.1265 -1.0000 -1.0000 2657073 1594934829.80 151.4743 60.0006 32.0000 1.9529 1.9562 403.0826 403.8961 0.1266 -1.0000 -1.0000 2657354 1594934829.90 151.4743 60.0006 32.0000 1.9526 1.9559 403.0456 403.8591 0.1265 -1.0000 -1.0000 2657433 1594934830.00 151.4743 60.0006 32.0000 1.9524 1.9557 403.1218 403.9350 0.1265 -1.0000 -1.0000 2657495 1594934830.10 151.4743 60.0006 32.0000 1.9525 1.9557 403.1634 403.9765 0.1265 -1.0000 -1.0000 2657589 1594934830.20 151.4743 60.0006 32.0000 1.9522 1.9555 403.3832 404.1976 0.1266 -1.0000 -1.0000 2657683 1594934830.30 151.4743 60.0006 32.0000 1.9527 1.9559 403.2277 404.0413 0.1265 -1.0000 -1.0000 2657761 1594934830.40 151.4743 60.0006 32.0000 1.9528 1.9561 403.2044 404.0175 0.1265 -1.0000 -1.0000 2657839 1594934830.50 151.4743 60.0006 32.0000 1.9526 1.9558 403.1497 403.9632 0.1265 -1.0000 -1.0000 2657901 1594934830.60 151.4743 60.0006 32.0000 1.9521 1.9553 403.1885 404.0019 0.1265 -1.0000 -1.0000 2657964 1594934830.70 151.4743 60.0006 32.0000 1.9515 1.9547 403.3220 404.1357 0.1266 -1.0000 -1.0000 2658026 1594934830.80 151.4690 60.0006 32.0000 1.9523 1.9555 403.3097 404.1239 0.1266 -1.0000 -1.0000 2658245 1594934830.90 151.4690 60.0006 32.0000 1.9533 1.9565 403.2007 404.0138 0.1265 -1.0000 -1.0000 2658323 1594934831.00 151.4690 60.0006 32.0000 1.9536 1.9568 403.0913 403.9048 0.1266 -1.0000 -1.0000 2658401 1594934831.10 151.4690 60.0006 32.0000 1.9529 1.9561 403.0991 403.9121 0.1265 -1.0000 -1.0000 2658464 1594934831.20 151.4690 60.0006 32.0000 1.9525 1.9557 403.1903 404.0033 0.1264 -1.0000 -1.0000 2658526 1594934831.30 151.4674 60.0006 32.0000 1.9522 1.9555 403.2572 404.0701 0.1264 -1.0000 -1.0000 2658604 1594934831.40 151.4217 60.0006 32.0000 1.9518 1.9550 403.3633 404.1765 0.1265 -1.0000 -1.0000 2659276 1594934831.50 151.4217 60.0006 32.0000 1.9518 1.9551 403.2523 404.0662 0.1266 -1.0000 -1.0000 2659338 1594934831.60 151.4217 60.0006 32.0000 1.9527 1.9559 403.1747 403.9888 0.1266 -1.0000 -1.0000 2659417 1594934831.70 151.4217 60.0006 32.0000 1.9523 1.9555 403.0700 403.8831 0.1265 -1.0000 -1.0000 2659479 1594934831.80 151.4217 60.0006 32.0000 1.9520 1.9553 403.1201 403.9330 0.1264 -1.0000 -1.0000 2659541 1594934831.90 151.4393 60.0006 32.0000 1.9515 1.9547 403.2911 404.1045 0.1265 -1.0000 -1.0000 2659620 1594934832.00 151.4393 60.0006 32.0000 1.9519 1.9552 403.2301 404.0447 0.1266 -1.0000 -1.0000 2659682 1594934832.10 151.4393 60.0006 32.0000 1.9518 1.9551 403.1938 404.0067 0.1264 -1.0000 -1.0000 2659745 1594934832.20 151.4393 60.0006 32.0000 1.9530 1.9562 403.0816 403.8951 0.1266 -1.0000 -1.0000 2659807 1594934832.30 151.4393 60.0006 32.0000 1.9526 1.9558 403.1101 403.9238 0.1266 -1.0000 -1.0000 2659870 1594934832.40 151.4393 60.0006 32.0000 1.9520 1.9553 403.1583 403.9722 0.1266 -1.0000 -1.0000 2659932 1594934832.50 151.3961 60.0006 32.0000 1.9524 1.9556 403.3004 404.1141 0.1265 -1.0000 -1.0000 2700010 1594934832.60 151.3961 60.0006 32.0000 1.9516 1.9549 403.2887 404.1022 0.1265 -1.0000 -1.0000 2700073 1594934832.70 151.3961 60.0006 32.0000 1.9518 1.9550 403.2578 404.0715 0.1266 -1.0000 -1.0000 2700135 1594934832.80 151.3961 60.0006 32.0000 1.9522 1.9554 403.0744 403.8873 0.1264 -1.0000 -1.0000 2700213 1594934832.90 151.3961 60.0006 32.0000 1.9527 1.9560 403.0224 403.8361 0.1267 -1.0000 -1.0000 2700276 1594934833.00 151.3961 60.0006 32.0000 1.9524 1.9557 403.1569 403.9711 0.1266 -1.0000 -1.0000 2700338 1594934833.10 151.5031 60.0006 32.0000 1.9516 1.9549 403.2943 404.1065 0.1262 -1.0000 -1.0000 2700416 1594934833.20 151.5031 60.0006 32.0000 1.9518 1.9551 403.2952 404.1068 0.1264 -1.0000 -1.0000 2700463 1594934833.30 151.5031 60.0006 32.0000 1.9522 1.9554 403.2452 404.0598 0.1267 -1.0000 -1.0000 2700541 1594934833.40 151.5031 60.0006 32.0000 1.9528 1.9561 403.0880 403.9018 0.1266 -1.0000 -1.0000 2700604 1594934833.50 151.5031 60.0006 32.0000 1.9534 1.9566 403.0321 403.8468 0.1267 -1.0000 -1.0000 2700666 1594934833.60 151.5031 60.0006 32.0000 1.9528 1.9560 403.2461 404.0589 0.1264 -1.0000 -1.0000 2700744 1594934833.70 151.5031 60.0006 32.0000 1.9523 1.9556 403.2091 404.0221 0.1265 -1.0000 -1.0000 2700807 1594934833.80 151.5031 60.0006 32.0000 1.9523 1.9556 403.3225 404.1361 0.1265 -1.0000 -1.0000 2700869 1594934833.90 151.5031 60.0006 32.0000 1.9530 1.9563 403.1865 403.9995 0.1265 -1.0000 -1.0000 2700932 1594934834.00 151.5031 60.0006 32.0000 1.9530 1.9563 403.0956 403.9085 0.1265 -1.0000 -1.0000 2701557 1594934834.10 151.5031 60.0006 32.0000 1.9520 1.9553 403.1724 403.9849 0.1264 -1.0000 -1.0000 2701619 1594934834.20 151.4968 60.0006 32.0000 1.9521 1.9553 403.2871 404.1000 0.1264 -1.0000 -1.0000 2701697 1594934834.30 151.4309 60.0006 32.0000 1.9517 1.9549 403.2869 404.1001 0.1265 -1.0000 -1.0000 2701760 1594934834.40 151.4309 60.0006 32.0000 1.9525 1.9557 403.2284 404.0420 0.1265 -1.0000 -1.0000 2701822 1594934834.50 151.4309 60.0006 32.0000 1.9533 1.9566 403.0288 403.8412 0.1265 -1.0000 -1.0000 2701900 1594934834.60 151.4309 60.0006 32.0000 1.9527 1.9560 403.0554 403.8686 0.1265 -1.0000 -1.0000 2701963 1594934834.70 151.4309 60.0006 32.0000 1.9523 1.9556 403.1097 403.9201 0.1262 -1.0000 -1.0000 2702026 1594934834.80 151.4309 60.0006 32.0000 1.9523 1.9555 403.3063 404.1202 0.1265 -1.0000 -1.0000 2702088 1594934834.90 151.4671 60.0004 32.0000 1.9521 1.9554 403.3773 404.1912 0.1265 -1.0000 -1.0000 2702150 1594934835.00 151.4671 60.0004 32.0000 1.9524 1.9557 403.2571 404.0697 0.1264 -1.0000 -1.0000 2702291 1594934835.10 151.4671 60.0004 32.0000 1.9524 1.9556 403.1327 403.9458 0.1265 -1.0000 -1.0000 2702353 1594934835.20 151.4671 60.0004 32.0000 1.9521 1.9553 403.1481 403.9609 0.1264 -1.0000 -1.0000 2702416 1594934835.30 151.4671 60.0004 32.0000 1.9516 1.9548 403.2680 404.0806 0.1264 -1.0000 -1.0000 2702494 1594934835.40 151.4581 60.0004 32.0000 1.9519 1.9551 403.3258 404.1390 0.1265 -1.0000 -1.0000 2702556 1594934835.50 151.4581 60.0004 32.0000 1.9531 1.9563 403.1412 403.9542 0.1264 -1.0000 -1.0000 2703041 1594934835.60 151.4581 60.0004 32.0000 1.9527 1.9559 403.1330 403.9460 0.1265 -1.0000 -1.0000 2703103 1594934835.70 151.4581 60.0004 32.0000 1.9523 1.9555 403.0340 403.8462 0.1264 -1.0000 -1.0000 2703166 1594934835.80 151.4581 60.0004 32.0000 1.9511 1.9543 403.1966 404.0097 0.1265 -1.0000 -1.0000 2703228 1594934835.90 151.4581 60.0004 32.0000 1.9514 1.9547 403.2990 404.1118 0.1264 -1.0000 -1.0000 2703306 1594934836.00 151.4612 60.0004 32.0000 1.9518 1.9551 403.2989 404.1121 0.1264 -1.0000 -1.0000 2703572 1594934836.10 151.5204 60.0004 32.0000 1.9528 1.9560 403.2261 404.0389 0.1264 -1.0000 -1.0000 2703635 1594934836.20 151.5204 60.0004 32.0000 1.9526 1.9559 403.1471 403.9606 0.1266 -1.0000 -1.0000 2703697 1594934836.30 151.5204 60.0004 32.0000 1.9512 1.9544 403.2710 404.0845 0.1265 -1.0000 -1.0000 2703759 1594934836.40 151.5204 60.0004 32.0000 1.9513 1.9545 403.3092 404.1231 0.1267 -1.0000 -1.0000 2703822 1594934836.50 151.5204 60.0004 32.0000 1.9521 1.9553 403.2877 404.1020 0.1266 -1.0000 -1.0000 2703900 1594934836.60 151.5578 60.0004 32.0000 1.9528 1.9561 403.2271 404.0415 0.1266 -1.0000 -1.0000 2704150 1594934836.70 151.5578 60.0004 32.0000 1.9528 1.9560 403.1170 403.9295 0.1264 -1.0000 -1.0000 2704213 1594934836.80 151.5578 60.0004 32.0000 1.9529 1.9561 403.0718 403.8846 0.1265 -1.0000 -1.0000 2704275 1594934836.90 151.5578 60.0004 32.0000 1.9511 1.9543 403.1726 403.9864 0.1266 -1.0000 -1.0000 2704337 1594934837.00 151.5578 60.0004 32.0000 1.9514 1.9546 403.4187 404.2333 0.1266 -1.0000 -1.0000 2704415 1594934837.10 151.5578 60.0004 32.0000 1.9513 1.9545 403.3333 404.1459 0.1263 -1.0000 -1.0000 2704478 1594934837.20 151.4448 60.0004 32.0000 1.9514 1.9546 403.2118 404.0251 0.1265 -1.0000 -1.0000 2704540 1594934837.30 151.4448 60.0004 32.0000 1.9513 1.9546 403.1160 403.9291 0.1265 -1.0000 -1.0000 2704603 1594934837.40 151.4448 60.0004 32.0000 1.9512 1.9545 403.1540 403.9672 0.1265 -1.0000 -1.0000 2704665 1594934837.50 151.4448 60.0004 32.0000 1.9510 1.9543 403.1837 403.9976 0.1266 -1.0000 -1.0000 2704728 1594934837.60 151.4448 60.0004 32.0000 1.9519 1.9551 403.3407 404.1540 0.1263 -1.0000 -1.0000 2705071 1594934837.70 151.5633 60.0004 32.0000 1.9520 1.9552 403.2531 404.0657 0.1264 -1.0000 -1.0000 2705134 1594934837.80 151.5729 60.0004 32.0000 1.9522 1.9554 403.1183 403.9317 0.1265 -1.0000 -1.0000 2705228 1594934837.90 151.5729 60.0004 32.0000 1.9524 1.9556 403.0131 403.8260 0.1265 -1.0000 -1.0000 2705353 1594934838.00 151.5729 60.0004 32.0000 1.9522 1.9554 403.0805 403.8935 0.1265 -1.0000 -1.0000 2705415 1594934838.10 151.5729 60.0004 32.0000 1.9519 1.9552 403.3267 404.1397 0.1265 -1.0000 -1.0000 2705478 1594934838.20 151.5729 60.0004 32.0000 1.9521 1.9553 403.2515 404.0657 0.1265 -1.0000 -1.0000 2705556 1594934838.30 151.5366 60.0004 32.0000 1.9522 1.9554 403.1320 403.9450 0.1265 -1.0000 -1.0000 2705618 1594934838.40 151.5366 60.0004 32.0000 1.9527 1.9559 403.1046 403.9168 0.1264 -1.0000 -1.0000 2705681 1594934838.50 151.5366 60.0004 32.0000 1.9515 1.9548 403.1739 403.9873 0.1265 -1.0000 -1.0000 2705743 1594934838.60 151.5366 60.0004 32.0000 1.9515 1.9548 403.3009 404.1145 0.1265 -1.0000 -1.0000 2706337 1594934838.70 151.5366 60.0004 32.0000 1.9520 1.9552 403.2643 404.0784 0.1266 -1.0000 -1.0000 2706399 1594934838.80 151.5366 60.0004 32.0000 1.9526 1.9559 403.1413 403.9544 0.1265 -1.0000 -1.0000 2706477 1594934838.90 151.5227 60.0004 32.0000 1.9524 1.9556 403.0726 403.8855 0.1265 -1.0000 -1.0000 2706540 1594934839.00 151.5227 60.0004 32.0000 1.9517 1.9549 403.0860 403.8993 0.1265 -1.0000 -1.0000 2706618 1594934839.10 151.5227 60.0004 32.0000 1.9518 1.9551 403.2231 404.0369 0.1265 -1.0000 -1.0000 2706680 1594934839.20 151.5227 60.0004 32.0000 1.9524 1.9556 403.2122 404.0256 0.1265 -1.0000 -1.0000 2706743 1594934839.30 151.5227 60.0004 32.0000 1.9526 1.9559 403.1695 403.9829 0.1265 -1.0000 -1.0000 2706821 1594934839.40 151.5227 60.0004 32.0000 1.9525 1.9558 403.0674 403.8803 0.1265 -1.0000 -1.0000 2706884 1594934839.50 151.5227 60.0004 32.0000 1.9526 1.9558 402.9813 403.7948 0.1266 -1.0000 -1.0000 2706946 1594934839.60 151.5227 60.0004 32.0000 1.9522 1.9554 403.2115 404.0247 0.1264 -1.0000 -1.0000 2707024 1594934839.70 151.5227 60.0004 32.0000 1.9522 1.9554 403.2541 404.0679 0.1266 -1.0000 -1.0000 2707087 1594934839.80 151.5227 60.0004 32.0000 1.9529 1.9562 403.2415 404.0565 0.1267 -1.0000 -1.0000 2707149 1594934839.90 151.5227 60.0004 32.0000 1.9515 1.9547 403.0714 403.8856 0.1266 -1.0000 -1.0000 2707227 1594934840.00 151.5268 60.0004 32.0000 1.9522 1.9555 403.1685 403.9817 0.1265 -1.0000 -1.0000 2707290 1594934840.10 151.5340 60.0003 32.0000 1.9512 1.9545 403.0960 403.9090 0.1265 -1.0000 -1.0000 2707618 1594934840.20 151.5340 60.0003 32.0000 1.9515 1.9547 403.2321 404.0457 0.1266 -1.0000 -1.0000 2707680 1594934840.30 151.5340 60.0003 32.0000 1.9517 1.9549 403.2847 404.0978 0.1265 -1.0000 -1.0000 2707743 1594934840.40 151.5340 60.0003 32.0000 1.9523 1.9556 403.2232 404.0374 0.1266 -1.0000 -1.0000 2707805 1594934840.50 151.5340 60.0003 32.0000 1.9520 1.9553 403.1382 403.9517 0.1265 -1.0000 -1.0000 2707884 1594934840.60 151.5340 60.0003 32.0000 1.9526 1.9559 403.0896 403.9015 0.1263 -1.0000 -1.0000 2707946 1594934840.70 151.5340 60.0003 32.0000 1.9521 1.9554 403.0896 403.9025 0.1265 -1.0000 -1.0000 2708008 1594934840.80 151.5340 60.0003 32.0000 1.9521 1.9554 403.2743 404.0887 0.1267 -1.0000 -1.0000 2708087 1594934840.90 151.5340 60.0003 32.0000 1.9520 1.9552 403.2413 404.0555 0.1266 -1.0000 -1.0000 2708149 1594934841.00 151.5340 60.0003 32.0000 1.9522 1.9555 403.1317 403.9455 0.1266 -1.0000 -1.0000 2708212 1594934841.10 151.5340 60.0003 32.0000 1.9519 1.9551 403.0062 403.8191 0.1264 -1.0000 -1.0000 2708274 1594934841.20 151.5340 60.0003 32.0000 1.9519 1.9552 403.1288 403.9414 0.1264 -1.0000 -1.0000 2708555 1594934841.30 151.5232 60.0003 32.0000 1.9518 1.9551 403.2182 404.0319 0.1266 -1.0000 -1.0000 2708633 1594934841.40 151.5232 60.0003 32.0000 1.9514 1.9547 403.3089 404.1226 0.1265 -1.0000 -1.0000 2708696 1594934841.50 151.5232 60.0003 32.0000 1.9521 1.9553 403.1982 404.0115 0.1265 -1.0000 -1.0000 2708758 1594934841.60 151.5232 60.0003 32.0000 1.9529 1.9562 403.0863 403.8993 0.1265 -1.0000 -1.0000 2708821 1594934841.70 151.5232 60.0003 32.0000 1.9516 1.9548 403.1171 403.9304 0.1265 -1.0000 -1.0000 2709055 1594934841.80 151.5563 60.0003 32.0000 1.9516 1.9548 403.1252 403.9380 0.1265 -1.0000 -1.0000 2709117 1594934841.90 151.5729 60.0003 32.0000 1.9515 1.9547 403.1326 403.9464 0.1265 -1.0000 -1.0000 2709180 1594934842.00 151.5729 60.0003 32.0000 1.9530 1.9562 403.1089 403.9218 0.1265 -1.0000 -1.0000 2709258 1594934842.10 151.5729 60.0003 32.0000 1.9524 1.9556 403.0075 403.8203 0.1264 -1.0000 -1.0000 2709320 1594934842.20 151.5729 60.0003 32.0000 1.9523 1.9556 403.1347 403.9476 0.1265 -1.0000 -1.0000 2709555 1594934842.30 151.5729 60.0003 32.0000 1.9515 1.9548 403.2351 404.0487 0.1265 -1.0000 -1.0000 2709617 1594934842.40 151.5729 60.0003 32.0000 1.9517 1.9549 403.3323 404.1457 0.1265 -1.0000 -1.0000 2709680 1594934842.50 151.5870 60.0003 32.0000 1.9517 1.9549 403.2489 404.0610 0.1264 -1.0000 -1.0000 2709774 1594934842.60 151.5870 60.0003 32.0000 1.9531 1.9564 403.1246 403.9375 0.1264 -1.0000 -1.0000 2709836 1594934842.70 151.5870 60.0003 32.0000 1.9526 1.9558 403.0229 403.8356 0.1265 -1.0000 -1.0000 2710055 1594934842.80 151.5870 60.0003 32.0000 1.9526 1.9558 403.1732 403.9869 0.1265 -1.0000 -1.0000 2710133 1594934842.90 151.5870 60.0003 32.0000 1.9523 1.9555 403.1930 404.0058 0.1264 -1.0000 -1.0000 2710195 1594934843.00 151.5042 60.0003 32.0000 1.9521 1.9554 403.2285 404.0430 0.1268 -1.0000 -1.0000 2710274 1594934843.10 151.5042 60.0003 32.0000 1.9521 1.9553 403.1818 403.9949 0.1265 -1.0000 -1.0000 2710336 1594934843.20 151.5042 60.0003 32.0000 1.9518 1.9550 403.0588 403.8721 0.1266 -1.0000 -1.0000 2710758 1594934843.30 151.5042 60.0003 32.0000 1.9526 1.9558 403.0724 403.8854 0.1265 -1.0000 -1.0000 2710836 1594934843.40 151.5042 60.0003 32.0000 1.9520 1.9552 403.1806 403.9931 0.1264 -1.0000 -1.0000 2710898 1594934843.50 151.5144 60.0003 32.0000 1.9519 1.9552 403.2019 404.0149 0.1264 -1.0000 -1.0000 2710976 1594934843.60 151.5590 60.0003 32.0000 1.9512 1.9544 403.3009 404.1139 0.1264 -1.0000 -1.0000 2711195 1594934843.70 151.5590 60.0003 32.0000 1.9517 1.9549 403.1838 403.9969 0.1265 -1.0000 -1.0000 2711289 1594934843.80 151.5590 60.0003 32.0000 1.9526 1.9558 403.0454 403.8591 0.1266 -1.0000 -1.0000 2711351 1594934843.90 151.5590 60.0003 32.0000 1.9523 1.9555 403.0686 403.8819 0.1266 -1.0000 -1.0000 2711429 1594934844.00 151.5590 60.0003 32.0000 1.9524 1.9556 403.1628 403.9754 0.1264 -1.0000 -1.0000 2711492 1594934844.10 151.5618 60.0003 32.0000 1.9517 1.9549 403.2854 404.0990 0.1265 -1.0000 -1.0000 2711570 1594934844.20 151.5618 60.0003 32.0000 1.9535 1.9568 403.1535 403.9669 0.1265 -1.0000 -1.0000 2711648 1594934844.30 151.5618 60.0003 32.0000 1.9528 1.9560 403.0991 403.9118 0.1264 -1.0000 -1.0000 2711773 1594934844.40 151.5618 60.0003 32.0000 1.9523 1.9555 403.0967 403.9105 0.1265 -1.0000 -1.0000 2711836 1594934844.50 151.5618 60.0003 32.0000 1.9516 1.9548 403.2951 404.1087 0.1266 -1.0000 -1.0000 2711914 1594934844.60 151.5618 60.0003 32.0000 1.9520 1.9552 403.1742 403.9885 0.1266 -1.0000 -1.0000 2711976 1594934844.70 151.5439 60.0003 32.0000 1.9520 1.9552 403.0926 403.9056 0.1265 -1.0000 -1.0000 2712039 1594934844.80 151.5148 60.0002 32.0000 1.9530 1.9562 403.1190 403.9321 0.1265 -1.0000 -1.0000 2712288 1594934844.90 151.5148 60.0002 32.0000 1.9527 1.9559 403.0632 403.8759 0.1264 -1.0000 -1.0000 2712351 1594934845.00 151.5148 60.0002 32.0000 1.9523 1.9556 403.0782 403.8907 0.1264 -1.0000 -1.0000 2712413 1594934845.10 151.5148 60.0002 32.0000 1.9522 1.9555 403.1496 403.9625 0.1265 -1.0000 -1.0000 2712476 1594934845.20 151.5146 60.0002 32.0000 1.9518 1.9550 403.2296 404.0423 0.1264 -1.0000 -1.0000 2712538 1594934845.30 151.4987 60.0002 32.0000 1.9517 1.9550 403.2351 404.0483 0.1266 -1.0000 -1.0000 2712617 1594934845.40 151.4987 60.0002 32.0000 1.9522 1.9555 403.1446 403.9587 0.1266 -1.0000 -1.0000 2712679 1594934845.50 151.4987 60.0002 32.0000 1.9522 1.9554 403.0905 403.9034 0.1265 -1.0000 -1.0000 2712741 1594934845.60 151.4987 60.0002 32.0000 1.9528 1.9561 403.1036 403.9167 0.1265 -1.0000 -1.0000 2712820 1594934845.70 151.4987 60.0002 32.0000 1.9518 1.9550 403.1583 403.9710 0.1264 -1.0000 -1.0000 2712882 1594934845.80 151.4734 60.0002 32.0000 1.9517 1.9550 403.2313 404.0432 0.1264 -1.0000 -1.0000 2713054 1594934845.90 151.4734 60.0002 32.0000 1.9504 1.9536 403.3093 404.1236 0.1266 -1.0000 -1.0000 2713132 1594934846.00 151.4734 60.0002 32.0000 1.9516 1.9548 403.1847 403.9986 0.1266 -1.0000 -1.0000 2713195 1594934846.10 151.4734 60.0002 32.0000 1.9521 1.9553 403.1471 403.9605 0.1266 -1.0000 -1.0000 2713257 1594934846.20 151.4734 60.0002 32.0000 1.9521 1.9553 403.0492 403.8630 0.1266 -1.0000 -1.0000 2713319 1594934846.30 151.4704 60.0002 32.0000 1.9514 1.9546 403.1117 403.9255 0.1266 -1.0000 -1.0000 2713585 1594934846.40 151.4535 60.0002 32.0000 1.9523 1.9555 403.2333 404.0475 0.1266 -1.0000 -1.0000 2713647 1594934846.50 151.4535 60.0002 32.0000 1.9521 1.9553 403.1467 403.9593 0.1264 -1.0000 -1.0000 2713726 1594934846.60 151.4535 60.0002 32.0000 1.9524 1.9557 403.1031 403.9153 0.1263 -1.0000 -1.0000 2713788 1594934846.70 151.4535 60.0002 32.0000 1.9523 1.9556 403.1325 403.9458 0.1265 -1.0000 -1.0000 2713851 1594934846.80 151.4535 60.0002 32.0000 1.9513 1.9545 403.3304 404.1439 0.1265 -1.0000 -1.0000 2713913 1594934846.90 151.4535 60.0002 32.0000 1.9522 1.9554 403.2945 404.1078 0.1264 -1.0000 -1.0000 2713976 1594934847.00 151.4915 60.0002 32.0000 1.9523 1.9555 403.3100 404.1233 0.1265 -1.0000 -1.0000 2714054 1594934847.10 151.4915 60.0002 32.0000 1.9520 1.9552 403.3146 404.1282 0.1265 -1.0000 -1.0000 2714116 1594934847.20 151.4915 60.0002 32.0000 1.9529 1.9561 403.1050 403.9179 0.1265 -1.0000 -1.0000 2714179 1594934847.30 151.4915 60.0002 32.0000 1.9519 1.9551 403.0799 403.8946 0.1267 -1.0000 -1.0000 2714257 1594934847.40 151.4915 60.0002 32.0000 1.9524 1.9557 403.1392 403.9528 0.1266 -1.0000 -1.0000 2715069 1594934847.50 151.4725 60.0002 32.0000 1.9521 1.9553 403.2288 404.0427 0.1266 -1.0000 -1.0000 2715132 1594934847.60 151.4439 60.0002 32.0000 1.9526 1.9559 403.2062 404.0205 0.1267 -1.0000 -1.0000 2715210 1594934847.70 151.4439 60.0002 32.0000 1.9533 1.9565 403.0695 403.8828 0.1265 -1.0000 -1.0000 2715272 1594934847.80 151.4439 60.0002 32.0000 1.9517 1.9549 403.0340 403.8461 0.1264 -1.0000 -1.0000 2715335 1594934847.90 151.4439 60.0002 32.0000 1.9519 1.9551 403.1280 403.9409 0.1265 -1.0000 -1.0000 2715397 1594934848.00 151.4439 60.0002 32.0000 1.9516 1.9549 403.2407 404.0535 0.1264 -1.0000 -1.0000 2715460 1594934848.10 151.4714 60.0002 32.0000 1.9516 1.9549 403.2833 404.0971 0.1265 -1.0000 -1.0000 2715522 1594934848.20 151.4714 60.0002 32.0000 1.9525 1.9557 403.3214 404.1358 0.1266 -1.0000 -1.0000 2715600 1594934848.30 151.4714 60.0002 32.0000 1.9528 1.9561 403.0846 403.8981 0.1265 -1.0000 -1.0000 2715663 1594934848.40 151.4714 60.0002 32.0000 1.9521 1.9554 403.0614 403.8740 0.1264 -1.0000 -1.0000 2715725 1594934848.50 151.4714 60.0002 32.0000 1.9521 1.9554 403.1668 403.9799 0.1265 -1.0000 -1.0000 2715788 1594934848.60 151.4260 60.0002 32.0000 1.9520 1.9553 403.1873 404.0004 0.1265 -1.0000 -1.0000 2715866 1594934848.70 151.4260 60.0002 32.0000 1.9530 1.9562 403.3238 404.1376 0.1265 -1.0000 -1.0000 2715913 1594934848.80 151.4260 60.0002 32.0000 1.9520 1.9553 403.2544 404.0683 0.1266 -1.0000 -1.0000 2715991 1594934848.90 151.4260 60.0002 32.0000 1.9523 1.9556 403.0539 403.8669 0.1265 -1.0000 -1.0000 2716334 1594934849.00 151.4260 60.0002 32.0000 1.9527 1.9559 403.1462 403.9594 0.1265 -1.0000 -1.0000 2716397 1594934849.10 151.4260 60.0002 32.0000 1.9522 1.9554 403.1599 403.9729 0.1264 -1.0000 -1.0000 2716459 1594934849.20 151.4260 60.0002 32.0000 1.9520 1.9552 403.2714 404.0853 0.1266 -1.0000 -1.0000 2716522 1594934849.30 151.4260 60.0002 32.0000 1.9528 1.9561 403.2902 404.1042 0.1265 -1.0000 -1.0000 2716600 1594934849.40 151.4260 60.0002 32.0000 1.9524 1.9556 403.1820 403.9952 0.1265 -1.0000 -1.0000 2716662 1594934849.50 151.4260 60.0002 32.0000 1.9523 1.9555 403.1832 403.9971 0.1265 -1.0000 -1.0000 2716725 1594934849.60 151.4260 60.0002 32.0000 1.9527 1.9560 403.1822 403.9948 0.1264 -1.0000 -1.0000 2716803 1594934849.70 151.4341 59.9999 32.0000 1.9526 1.9558 403.1744 403.9874 0.1265 -1.0000 -1.0000 2716866 1594934849.80 151.4341 59.9999 32.0000 1.9517 1.9549 403.2772 404.0910 0.1266 -1.0000 -1.0000 2716928 1594934849.90 151.4341 59.9999 32.0000 1.9530 1.9562 403.2303 404.0444 0.1265 -1.0000 -1.0000 2717069 1594934850.00 151.4341 59.9999 32.0000 1.9525 1.9557 403.1461 403.9589 0.1264 -1.0000 -1.0000 2717131 1594934850.10 151.4341 59.9999 32.0000 1.9529 1.9561 403.0555 403.8678 0.1265 -1.0000 -1.0000 2717194 1594934850.20 151.4341 59.9999 32.0000 1.9528 1.9560 403.2135 404.0272 0.1265 -1.0000 -1.0000 2717256 1594934850.30 151.4576 59.9999 32.0000 1.9522 1.9555 403.2493 404.0629 0.1265 -1.0000 -1.0000 2717319 1594934850.40 151.4576 59.9999 32.0000 1.9518 1.9551 403.3444 404.1589 0.1266 -1.0000 -1.0000 2717631 1594934850.50 151.4576 59.9999 32.0000 1.9507 1.9539 403.3234 404.1369 0.1265 -1.0000 -1.0000 2717694 1594934850.60 151.4576 59.9999 32.0000 1.9528 1.9561 403.2176 404.0304 0.1264 -1.0000 -1.0000 2717756 1594934850.70 151.4576 59.9999 32.0000 1.9531 1.9564 403.0882 403.9013 0.1265 -1.0000 -1.0000 2717819 1594934850.80 151.4575 59.9999 32.0000 1.9530 1.9562 403.1465 403.9593 0.1264 -1.0000 -1.0000 2717959 1594934850.90 151.4575 59.9999 32.0000 1.9520 1.9553 403.2574 404.0708 0.1265 -1.0000 -1.0000 2718053 1594934851.00 151.4575 59.9999 32.0000 1.9518 1.9551 403.3761 404.1897 0.1265 -1.0000 -1.0000 2718131 1594934851.10 151.4575 59.9999 32.0000 1.9520 1.9552 403.3196 404.1336 0.1266 -1.0000 -1.0000 2718194 1594934851.20 151.4575 59.9999 32.0000 1.9527 1.9559 403.2159 404.0302 0.1266 -1.0000 -1.0000 2718256 1594934851.30 151.4577 59.9999 32.0000 1.9530 1.9563 403.1081 403.9207 0.1265 -1.0000 -1.0000 2718334 1594934851.40 151.4606 59.9999 32.0000 1.9521 1.9553 403.1815 403.9949 0.1265 -1.0000 -1.0000 2718396 1594934851.50 151.4606 59.9999 32.0000 1.9521 1.9554 403.2757 404.0894 0.1265 -1.0000 -1.0000 2718771 1594934851.60 151.4606 59.9999 32.0000 1.9520 1.9552 403.2906 404.1035 0.1265 -1.0000 -1.0000 2718849 1594934851.70 151.4606 59.9999 32.0000 1.9525 1.9558 403.2605 404.0742 0.1264 -1.0000 -1.0000 2718912 1594934851.80 151.4606 59.9999 32.0000 1.9534 1.9566 403.1754 403.9872 0.1263 -1.0000 -1.0000 2718974 1594934851.90 151.4685 59.9999 32.0000 1.9524 1.9556 403.1071 403.9205 0.1265 -1.0000 -1.0000 2719068 1594934852.00 151.4685 59.9999 32.0000 1.9520 1.9552 403.1930 404.0068 0.1266 -1.0000 -1.0000 2719287 1594934852.10 151.4685 59.9999 32.0000 1.9513 1.9545 403.3732 404.1876 0.1267 -1.0000 -1.0000 2719349 1594934852.20 151.4685 59.9999 32.0000 1.9522 1.9555 403.2815 404.0965 0.1267 -1.0000 -1.0000 2719427 1594934852.30 151.4685 59.9999 32.0000 1.9529 1.9562 403.1582 403.9718 0.1265 -1.0000 -1.0000 2719490 1594934852.40 151.4585 59.9999 32.0000 1.9527 1.9560 403.0758 403.8892 0.1266 -1.0000 -1.0000 2719552 1594934852.50 151.4527 59.9999 32.0000 1.9521 1.9554 403.1469 403.9611 0.1266 -1.0000 -1.0000 2720099 1594934852.60 151.4527 59.9999 32.0000 1.9521 1.9554 403.2069 404.0201 0.1265 -1.0000 -1.0000 2720162 1594934852.70 151.4527 59.9999 32.0000 1.9517 1.9550 403.3512 404.1656 0.1266 -1.0000 -1.0000 2720240 1594934852.80 151.4527 59.9999 32.0000 1.9530 1.9562 403.3241 404.1389 0.1267 -1.0000 -1.0000 2720318 1594934852.90 151.4527 59.9999 32.0000 1.9525 1.9558 403.2232 404.0374 0.1266 -1.0000 -1.0000 2720380 1594934853.00 151.4696 59.9999 32.0000 1.9526 1.9559 403.1183 403.9313 0.1264 -1.0000 -1.0000 2720537 1594934853.10 151.4696 59.9999 32.0000 1.9526 1.9559 403.0962 403.9095 0.1265 -1.0000 -1.0000 2720599 1594934853.20 151.4696 59.9999 32.0000 1.9523 1.9556 403.3596 404.1732 0.1265 -1.0000 -1.0000 2720661 1594934853.30 151.4696 59.9999 32.0000 1.9517 1.9550 403.2645 404.0786 0.1266 -1.0000 -1.0000 2720724 1594934853.40 151.4696 59.9999 32.0000 1.9524 1.9556 403.1826 403.9959 0.1265 -1.0000 -1.0000 2720787 1594934853.50 151.4649 59.9999 32.0000 1.9524 1.9556 403.0799 403.8935 0.1266 -1.0000 -1.0000 2721615 1594934853.60 151.4615 59.9999 32.0000 1.9524 1.9556 403.2076 404.0208 0.1265 -1.0000 -1.0000 2721677 1594934853.70 151.4615 59.9999 32.0000 1.9510 1.9543 403.3678 404.1808 0.1264 -1.0000 -1.0000 2721755 1594934853.80 151.4615 59.9999 32.0000 1.9519 1.9551 403.3355 404.1492 0.1266 -1.0000 -1.0000 2721818 1594934853.90 151.4615 59.9999 32.0000 1.9510 1.9542 403.3025 404.1161 0.1264 -1.0000 -1.0000 2721880 1594934854.00 151.4615 59.9999 32.0000 1.9527 1.9559 403.1510 403.9643 0.1265 -1.0000 -1.0000 2721942 1594934854.10 151.5266 59.9999 32.0000 1.9532 1.9564 403.0835 403.8962 0.1265 -1.0000 -1.0000 2722005 1594934854.20 151.5266 59.9999 32.0000 1.9525 1.9557 403.1673 403.9806 0.1265 -1.0000 -1.0000 2722083 1594934854.30 151.5266 59.9999 32.0000 1.9527 1.9559 403.3210 404.1340 0.1264 -1.0000 -1.0000 2722145 1594934854.40 151.5266 59.9999 32.0000 1.9523 1.9555 403.4409 404.2544 0.1265 -1.0000 -1.0000 2722208 1594934854.50 151.5266 59.9999 32.0000 1.9516 1.9549 403.2535 404.0678 0.1266 -1.0000 -1.0000 2722286 1594934854.60 151.5201 59.9999 32.0000 1.9529 1.9561 403.0676 403.8808 0.1265 -1.0000 -1.0000 2722349 1594934854.70 151.5201 59.9999 32.0000 1.9528 1.9560 403.1125 403.9248 0.1264 -1.0000 -1.0000 2722411 1594934854.80 151.5201 59.9999 32.0000 1.9528 1.9560 403.2908 404.1039 0.1264 -1.0000 -1.0000 2722474 1594934854.90 151.5201 59.9999 32.0000 1.9522 1.9554 403.4305 404.2435 0.1264 -1.0000 -1.0000 2722583 1594934855.00 151.5201 59.9999 32.0000 1.9519 1.9551 403.4061 404.2194 0.1264 -1.0000 -1.0000 2722661 1594934855.10 151.5201 59.9999 32.0000 1.9521 1.9554 403.1704 403.9838 0.1266 -1.0000 -1.0000 2722724 1594934855.20 151.4555 60.0001 32.0000 1.9525 1.9557 403.1369 403.9503 0.1265 -1.0000 -1.0000 2722786 1594934855.30 151.4555 60.0001 32.0000 1.9526 1.9559 403.1369 403.9497 0.1264 -1.0000 -1.0000 2722864 1594934855.40 151.4555 60.0001 32.0000 1.9522 1.9555 403.1998 404.0120 0.1263 -1.0000 -1.0000 2722927 1594934855.50 151.4555 60.0001 32.0000 1.9520 1.9552 403.3106 404.1231 0.1263 -1.0000 -1.0000 2722989 1594934855.60 151.4555 60.0001 32.0000 1.9525 1.9557 403.2574 404.0715 0.1266 -1.0000 -1.0000 2723052 1594934855.70 151.4555 60.0001 32.0000 1.9528 1.9561 403.2155 404.0285 0.1264 -1.0000 -1.0000 2723114 1594934855.80 151.4555 60.0001 32.0000 1.9524 1.9557 403.1891 404.0018 0.1264 -1.0000 -1.0000 2723177 1594934855.90 151.4555 60.0001 32.0000 1.9522 1.9555 403.2695 404.0831 0.1265 -1.0000 -1.0000 2723255 1594934856.00 151.4555 60.0001 32.0000 1.9521 1.9554 403.3274 404.1409 0.1265 -1.0000 -1.0000 2723317 1594934856.10 151.4555 60.0001 32.0000 1.9522 1.9555 403.3279 404.1417 0.1266 -1.0000 -1.0000 2723380 1594934856.20 151.4555 60.0001 32.0000 1.9526 1.9559 403.1277 403.9411 0.1265 -1.0000 -1.0000 2723458 1594934856.30 151.4794 60.0001 32.0000 1.9534 1.9566 403.1117 403.9260 0.1266 -1.0000 -1.0000 2723520 1594934856.40 151.4794 60.0001 32.0000 1.9526 1.9559 403.1533 403.9667 0.1265 -1.0000 -1.0000 2723583 1594934856.50 151.4794 60.0001 32.0000 1.9525 1.9557 403.2814 404.0951 0.1265 -1.0000 -1.0000 2723661 1594934856.60 151.4794 60.0001 32.0000 1.9517 1.9550 403.2968 404.1099 0.1265 -1.0000 -1.0000 2723723 1594934856.70 151.4794 60.0001 32.0000 1.9524 1.9557 403.1966 404.0094 0.1264 -1.0000 -1.0000 2723786 1594934856.80 151.4794 60.0001 32.0000 1.9535 1.9567 403.1956 404.0088 0.1265 -1.0000 -1.0000 2723848 1594934856.90 151.4767 60.0001 32.0000 1.9531 1.9564 403.1844 403.9985 0.1266 -1.0000 -1.0000 2723911 1594934857.00 151.3914 60.0001 32.0000 1.9532 1.9565 403.2691 404.0825 0.1266 -1.0000 -1.0000 2723989 1594934857.10 151.3914 60.0001 32.0000 1.9512 1.9544 403.3731 404.1872 0.1265 -1.0000 -1.0000 2724270 1594934857.20 151.3914 60.0001 32.0000 1.9514 1.9546 403.3832 404.1967 0.1265 -1.0000 -1.0000 2724332 1594934857.30 151.3914 60.0001 32.0000 1.9517 1.9549 403.2332 404.0473 0.1266 -1.0000 -1.0000 2724411 1594934857.40 151.3914 60.0001 32.0000 1.9531 1.9563 403.1855 403.9987 0.1264 -1.0000 -1.0000 2724473 1594934857.50 151.4674 60.0001 32.0000 1.9532 1.9564 403.1540 403.9662 0.1264 -1.0000 -1.0000 2724536 1594934857.60 151.4674 60.0001 32.0000 1.9525 1.9558 403.1322 403.9452 0.1265 -1.0000 -1.0000 2725285 1594934857.70 151.4674 60.0001 32.0000 1.9527 1.9560 403.2740 404.0870 0.1264 -1.0000 -1.0000 2725348 1594934857.80 151.4674 60.0001 32.0000 1.9529 1.9562 403.2797 404.0938 0.1266 -1.0000 -1.0000 2725411 1594934857.90 151.4674 60.0001 32.0000 1.9526 1.9558 403.2722 404.0857 0.1265 -1.0000 -1.0000 2725489 1594934858.00 151.4674 60.0001 32.0000 1.9538 1.9570 403.2409 404.0539 0.1264 -1.0000 -1.0000 2725567 1594934858.10 151.5251 60.0001 32.0000 1.9527 1.9560 403.2725 404.0861 0.1265 -1.0000 -1.0000 2725629 1594934858.20 151.5251 60.0001 32.0000 1.9521 1.9553 403.2916 404.1051 0.1265 -1.0000 -1.0000 2725707 1594934858.30 151.5251 60.0001 32.0000 1.9519 1.9552 403.3723 404.1864 0.1266 -1.0000 -1.0000 2725770 1594934858.40 151.5251 60.0001 32.0000 1.9530 1.9563 403.3222 404.1350 0.1264 -1.0000 -1.0000 2725832 1594934858.50 151.5251 60.0001 32.0000 1.9532 1.9564 403.2074 404.0209 0.1265 -1.0000 -1.0000 2725911 1594934858.60 151.4983 60.0001 32.0000 1.9534 1.9566 403.1212 403.9344 0.1265 -1.0000 -1.0000 2725973 1594934858.70 151.4960 60.0001 32.0000 1.9526 1.9559 403.1152 403.9278 0.1264 -1.0000 -1.0000 2726036 1594934858.80 151.4960 60.0001 32.0000 1.9531 1.9563 403.2129 404.0260 0.1264 -1.0000 -1.0000 2726098 1594934858.90 151.4960 60.0001 32.0000 1.9525 1.9558 403.2853 404.0983 0.1265 -1.0000 -1.0000 2726160 1594934859.00 151.4960 60.0001 32.0000 1.9528 1.9561 403.1762 403.9896 0.1265 -1.0000 -1.0000 2726238 1594934859.10 151.4960 60.0001 32.0000 1.9537 1.9569 403.1713 403.9847 0.1265 -1.0000 -1.0000 2726301 1594934859.20 151.4793 60.0001 32.0000 1.9526 1.9559 403.1569 403.9700 0.1265 -1.0000 -1.0000 2726363 1594934859.30 151.4793 60.0001 32.0000 1.9519 1.9551 403.2613 404.0754 0.1266 -1.0000 -1.0000 2726441 1594934859.40 151.4793 60.0001 32.0000 1.9521 1.9553 403.3607 404.1733 0.1264 -1.0000 -1.0000 2726504 1594934859.50 151.4793 60.0001 32.0000 1.9534 1.9567 403.3738 404.1872 0.1264 -1.0000 -1.0000 2726566 1594934859.60 151.4793 60.0001 32.0000 1.9527 1.9559 403.2301 404.0423 0.1263 -1.0000 -1.0000 2726629 1594934859.70 151.5325 60.0002 32.0000 1.9528 1.9561 403.0942 403.9078 0.1266 -1.0000 -1.0000 2726816 1594934859.80 151.5325 60.0002 32.0000 1.9527 1.9559 403.1795 403.9934 0.1266 -1.0000 -1.0000 2726879 1594934859.90 151.5325 60.0002 32.0000 1.9529 1.9562 403.1084 403.9208 0.1264 -1.0000 -1.0000 2726941 1594934860.00 151.5325 60.0002 32.0000 1.9525 1.9558 403.3917 404.2050 0.1265 -1.0000 -1.0000 2727004 1594934860.10 151.5325 60.0002 32.0000 1.9527 1.9559 403.3459 404.1601 0.1266 -1.0000 -1.0000 2727066 1594934860.20 151.5246 60.0002 32.0000 1.9525 1.9558 403.2343 404.0484 0.1266 -1.0000 -1.0000 2727332 1594934860.30 151.5139 60.0002 32.0000 1.9524 1.9556 403.0845 403.8976 0.1265 -1.0000 -1.0000 2727395 1594934860.40 151.5139 60.0002 32.0000 1.9528 1.9561 403.1770 403.9904 0.1265 -1.0000 -1.0000 2727457 1594934860.50 151.5139 60.0002 32.0000 1.9525 1.9558 403.2535 404.0664 0.1264 -1.0000 -1.0000 2727535 1594934860.60 151.5139 60.0002 32.0000 1.9516 1.9549 403.3189 404.1323 0.1266 -1.0000 -1.0000 2727597 1594934860.70 151.5139 60.0002 32.0000 1.9513 1.9546 403.2825 404.0966 0.1265 -1.0000 -1.0000 2727832 1594934860.80 151.4899 60.0002 32.0000 1.9526 1.9558 403.1638 403.9764 0.1264 -1.0000 -1.0000 2727894 1594934860.90 151.4899 60.0002 32.0000 1.9529 1.9562 403.2005 404.0135 0.1265 -1.0000 -1.0000 2728082 1594934861.00 151.4899 60.0002 32.0000 1.9528 1.9560 403.1836 403.9972 0.1266 -1.0000 -1.0000 2728160 1594934861.10 151.4899 60.0002 32.0000 1.9528 1.9561 403.2429 404.0560 0.1264 -1.0000 -1.0000 2728222 1594934861.20 151.4899 60.0002 32.0000 1.9519 1.9552 403.3724 404.1857 0.1264 -1.0000 -1.0000 2728285 1594934861.30 151.5164 60.0002 32.0000 1.9525 1.9557 403.2060 404.0193 0.1266 -1.0000 -1.0000 2728535 1594934861.40 151.5198 60.0002 32.0000 1.9524 1.9557 403.1226 403.9359 0.1265 -1.0000 -1.0000 2728597 1594934861.50 151.5198 60.0002 32.0000 1.9528 1.9560 403.0979 403.9097 0.1263 -1.0000 -1.0000 2728660 1594934861.60 151.5198 60.0002 32.0000 1.9524 1.9556 403.2167 404.0298 0.1265 -1.0000 -1.0000 2728738 1594934861.70 151.5198 60.0002 32.0000 1.9522 1.9554 403.2159 404.0286 0.1264 -1.0000 -1.0000 2728800 1594934861.80 151.5137 60.0002 32.0000 1.9514 1.9547 403.3362 404.1502 0.1266 -1.0000 -1.0000 2728863 1594934861.90 151.4953 60.0002 32.0000 1.9525 1.9557 403.2447 404.0584 0.1265 -1.0000 -1.0000 2728941 1594934862.00 151.4953 60.0002 32.0000 1.9533 1.9565 403.1379 403.9515 0.1266 -1.0000 -1.0000 2729003 1594934862.10 151.4953 60.0002 32.0000 1.9524 1.9557 403.1967 404.0097 0.1264 -1.0000 -1.0000 2729066 1594934862.20 151.4953 60.0002 32.0000 1.9526 1.9559 403.3109 404.1233 0.1264 -1.0000 -1.0000 2729128 1594934862.30 151.4953 60.0002 32.0000 1.9522 1.9555 403.3622 404.1762 0.1266 -1.0000 -1.0000 2729363 1594934862.40 151.5035 60.0002 32.0000 1.9525 1.9557 403.3093 404.1225 0.1265 -1.0000 -1.0000 2729425 1594934862.50 151.5035 60.0002 32.0000 1.9529 1.9562 403.2287 404.0426 0.1266 -1.0000 -1.0000 2729503 1594934862.60 151.5035 60.0002 32.0000 1.9531 1.9564 403.2496 404.0621 0.1263 -1.0000 -1.0000 2729566 1594934862.70 151.5035 60.0002 32.0000 1.9520 1.9553 403.2905 404.1042 0.1265 -1.0000 -1.0000 2729628 1594934862.80 151.5035 60.0002 32.0000 1.9523 1.9555 403.3287 404.1421 0.1265 -1.0000 -1.0000 2729769 1594934862.90 151.5235 60.0002 32.0000 1.9518 1.9551 403.4064 404.2211 0.1267 -1.0000 -1.0000 2729831 1594934863.00 151.5235 60.0002 32.0000 1.9523 1.9556 403.1751 403.9892 0.1266 -1.0000 -1.0000 2729910 1594934863.10 151.5235 60.0002 32.0000 1.9530 1.9562 403.1321 403.9448 0.1264 -1.0000 -1.0000 2729972 1594934863.20 151.5235 60.0002 32.0000 1.9527 1.9559 403.2360 404.0488 0.1264 -1.0000 -1.0000 2730035 1594934863.30 151.5235 60.0002 32.0000 1.9519 1.9552 403.3080 404.1218 0.1265 -1.0000 -1.0000 2730316 1594934863.40 151.5235 60.0002 32.0000 1.9526 1.9559 403.2944 404.1078 0.1265 -1.0000 -1.0000 2730378 1594934863.50 151.5567 60.0002 32.0000 1.9532 1.9564 403.1691 403.9828 0.1265 -1.0000 -1.0000 2730440 1594934863.60 151.5588 60.0002 32.0000 1.9528 1.9560 403.1706 403.9832 0.1263 -1.0000 -1.0000 2730519 1594934863.70 151.5588 60.0002 32.0000 1.9523 1.9555 403.3478 404.1614 0.1265 -1.0000 -1.0000 2730581 1594934863.80 151.5588 60.0002 32.0000 1.9526 1.9558 403.3669 404.1808 0.1265 -1.0000 -1.0000 2730815 1594934863.90 151.5588 60.0002 32.0000 1.9528 1.9561 403.3067 404.1207 0.1266 -1.0000 -1.0000 2730878 1594934864.00 151.5514 60.0002 32.0000 1.9526 1.9559 403.1741 403.9868 0.1264 -1.0000 -1.0000 2730940 1594934864.10 151.5349 60.0002 32.0000 1.9521 1.9554 403.1114 403.9235 0.1263 -1.0000 -1.0000 2731003 1594934864.20 151.5349 60.0002 32.0000 1.9522 1.9554 403.2236 404.0360 0.1264 -1.0000 -1.0000 2731081 1594934864.30 151.5349 60.0002 32.0000 1.9516 1.9548 403.3639 404.1765 0.1264 -1.0000 -1.0000 2731878 1594934864.40 151.5349 60.0002 32.0000 1.9523 1.9555 403.4040 404.2178 0.1265 -1.0000 -1.0000 2731940 1594934864.50 151.5349 60.0002 32.0000 1.9524 1.9556 403.1950 404.0084 0.1265 -1.0000 -1.0000 2732018 1594934864.60 151.5566 60.0002 32.0000 1.9530 1.9562 403.1475 403.9604 0.1264 -1.0000 -1.0000 2732081 1594934864.70 151.5566 60.0002 32.0000 1.9527 1.9559 403.2256 404.0390 0.1265 -1.0000 -1.0000 2732143 1594934864.80 151.5566 60.0002 32.0000 1.9523 1.9555 403.4171 404.2304 0.1265 -1.0000 -1.0000 2732221 1594934864.90 151.5566 60.0002 32.0000 1.9524 1.9556 403.3117 404.1261 0.1267 -1.0000 -1.0000 2732284 1594934865.00 151.5566 60.0002 32.0000 1.9530 1.9563 403.3386 404.1532 0.1266 -1.0000 -1.0000 2732346 1594934865.10 151.5344 59.9997 32.0000 1.9530 1.9562 403.2177 404.0309 0.1264 -1.0000 -1.0000 2732424 1594934865.20 151.5273 59.9996 32.0000 1.9532 1.9564 403.0928 403.9060 0.1265 -1.0000 -1.0000 2732471 1594934865.30 151.5273 59.9996 32.0000 1.9518 1.9551 403.2762 404.0906 0.1266 -1.0000 -1.0000 2732549 1594934865.40 151.5273 59.9996 32.0000 1.9519 1.9552 403.3330 404.1466 0.1265 -1.0000 -1.0000 2732612 1594934865.50 151.5273 59.9996 32.0000 1.9515 1.9547 403.3858 404.1998 0.1266 -1.0000 -1.0000 2732674 1594934865.60 151.5273 59.9996 32.0000 1.9515 1.9548 403.3171 404.1307 0.1265 -1.0000 -1.0000 2732752 1594934865.70 151.5572 59.9996 32.0000 1.9530 1.9563 403.1343 403.9476 0.1265 -1.0000 -1.0000 2732815 1594934865.80 151.5572 59.9996 32.0000 1.9523 1.9556 403.2424 404.0555 0.1265 -1.0000 -1.0000 2732877 1594934865.90 151.5572 59.9996 32.0000 1.9526 1.9558 403.3036 404.1169 0.1265 -1.0000 -1.0000 2733112 1594934866.00 151.5572 59.9996 32.0000 1.9516 1.9548 403.4111 404.2243 0.1264 -1.0000 -1.0000 2733174 1594934866.10 151.5572 59.9996 32.0000 1.9521 1.9553 403.2759 404.0889 0.1264 -1.0000 -1.0000 2733237 1594934866.20 151.5231 59.9996 32.0000 1.9530 1.9562 403.1240 403.9376 0.1265 -1.0000 -1.0000 2733315 1594934866.30 151.4990 59.9996 32.0000 1.9529 1.9561 403.1261 403.9385 0.1263 -1.0000 -1.0000 2733377 1594934866.40 151.4990 59.9996 32.0000 1.9526 1.9558 403.1606 403.9737 0.1265 -1.0000 -1.0000 2733596 1594934866.50 151.4990 59.9996 32.0000 1.9519 1.9551 403.2004 404.0123 0.1263 -1.0000 -1.0000 2733674 1594934866.60 151.4990 59.9996 32.0000 1.9516 1.9548 403.3634 404.1767 0.1265 -1.0000 -1.0000 2733737 1594934866.70 151.4990 59.9996 32.0000 1.9515 1.9547 403.3417 404.1554 0.1265 -1.0000 -1.0000 2733799 1594934866.80 151.5248 59.9996 32.0000 1.9524 1.9557 403.0209 403.8334 0.1264 -1.0000 -1.0000 2733862 1594934866.90 151.5248 59.9996 32.0000 1.9528 1.9560 403.0801 403.8929 0.1265 -1.0000 -1.0000 2734096 1594934867.00 151.5248 59.9996 32.0000 1.9521 1.9553 403.2071 404.0213 0.1267 -1.0000 -1.0000 2734158 1594934867.10 151.5248 59.9996 32.0000 1.9518 1.9551 403.1622 403.9757 0.1265 -1.0000 -1.0000 2734236 1594934867.20 151.5248 59.9996 32.0000 1.9524 1.9557 403.3297 404.1437 0.1266 -1.0000 -1.0000 2734299 1594934867.30 151.5277 59.9996 32.0000 1.9519 1.9551 403.3495 404.1631 0.1265 -1.0000 -1.0000 2734377 1594934867.40 151.5300 59.9996 32.0000 1.9532 1.9564 403.2052 404.0184 0.1264 -1.0000 -1.0000 2734924 1594934867.50 151.5300 59.9996 32.0000 1.9521 1.9553 403.1078 403.9199 0.1263 -1.0000 -1.0000 2734986 1594934867.60 151.5300 59.9996 32.0000 1.9523 1.9555 403.1416 403.9543 0.1264 -1.0000 -1.0000 2735064 1594934867.70 151.5300 59.9996 32.0000 1.9517 1.9549 403.2445 404.0565 0.1263 -1.0000 -1.0000 2735127 1594934867.80 151.5300 59.9996 32.0000 1.9516 1.9548 403.3112 404.1247 0.1265 -1.0000 -1.0000 2735189 1594934867.90 151.5514 59.9996 32.0000 1.9522 1.9554 403.2069 404.0204 0.1265 -1.0000 -1.0000 2735299 1594934868.00 151.5514 59.9996 32.0000 1.9530 1.9563 403.1468 403.9599 0.1265 -1.0000 -1.0000 2735346 1594934868.10 151.5514 59.9996 32.0000 1.9524 1.9556 403.0896 403.9022 0.1264 -1.0000 -1.0000 2735408 1594934868.20 151.5514 59.9996 32.0000 1.9516 1.9548 403.1976 404.0105 0.1264 -1.0000 -1.0000 2735486 1594934868.30 151.5514 59.9996 32.0000 1.9511 1.9543 403.3067 404.1187 0.1263 -1.0000 -1.0000 2735549 1594934868.40 151.5114 59.9996 32.0000 1.9516 1.9548 403.2817 404.0944 0.1264 -1.0000 -1.0000 2735611 1594934868.50 151.5114 59.9996 32.0000 1.9513 1.9546 403.2924 404.1058 0.1265 -1.0000 -1.0000 2735845 1594934868.60 151.5114 59.9996 32.0000 1.9526 1.9559 403.1814 403.9949 0.1265 -1.0000 -1.0000 2735908 1594934868.70 151.5114 59.9996 32.0000 1.9523 1.9555 403.0701 403.8832 0.1266 -1.0000 -1.0000 2735971 1594934868.80 151.5114 59.9996 32.0000 1.9528 1.9560 403.1499 403.9627 0.1264 -1.0000 -1.0000 2736048 1594934868.90 151.5200 59.9996 32.0000 1.9519 1.9551 403.2224 404.0362 0.1266 -1.0000 -1.0000 2736111 1594934869.00 151.5318 59.9996 32.0000 1.9522 1.9554 403.2737 404.0877 0.1266 -1.0000 -1.0000 2736189 1594934869.10 151.5318 59.9996 32.0000 1.9529 1.9562 403.2193 404.0324 0.1264 -1.0000 -1.0000 2736252 1594934869.20 151.5318 59.9996 32.0000 1.9525 1.9557 403.0822 403.8945 0.1264 -1.0000 -1.0000 2736314 1594934869.30 151.5318 59.9996 32.0000 1.9524 1.9556 403.1035 403.9163 0.1264 -1.0000 -1.0000 2736392 1594934869.40 151.5318 59.9996 32.0000 1.9521 1.9554 403.2848 404.0975 0.1264 -1.0000 -1.0000 2736455 1594934869.50 151.5441 59.9996 32.0000 1.9519 1.9551 403.4305 404.2445 0.1265 -1.0000 -1.0000 2736580 1594934869.60 151.5441 59.9996 32.0000 1.9526 1.9558 403.2249 404.0376 0.1265 -1.0000 -1.0000 2736642 1594934869.70 151.5441 59.9996 32.0000 1.9524 1.9556 403.1882 404.0011 0.1263 -1.0000 -1.0000 2736720 1594934869.80 151.5441 59.9996 32.0000 1.9529 1.9562 403.1975 404.0105 0.1265 -1.0000 -1.0000 2736767 1594934869.90 151.5441 59.9996 32.0000 1.9523 1.9556 403.1701 403.9829 0.1264 -1.0000 -1.0000 2736845 1594934870.00 151.5441 59.9996 32.0000 1.9520 1.9552 403.3048 404.1178 0.1264 -1.0000 -1.0000 2737126 1594934870.10 151.5403 60.0000 32.0000 1.9517 1.9549 403.3710 404.1848 0.1265 -1.0000 -1.0000 2737189 1594934870.20 151.5403 60.0000 32.0000 1.9521 1.9554 403.1607 403.9737 0.1265 -1.0000 -1.0000 2737267 1594934870.30 151.5403 60.0000 32.0000 1.9520 1.9552 403.1083 403.9215 0.1265 -1.0000 -1.0000 2737329 1594934870.40 151.5403 60.0000 32.0000 1.9518 1.9550 403.1786 403.9918 0.1265 -1.0000 -1.0000 2737392 1594934870.50 151.5403 60.0000 32.0000 1.9519 1.9551 403.3004 404.1138 0.1265 -1.0000 -1.0000 2737626 1594934870.60 151.5403 60.0000 32.0000 1.9517 1.9549 403.3091 404.1225 0.1265 -1.0000 -1.0000 2737689 1594934870.70 151.5435 60.0000 32.0000 1.9516 1.9548 403.0966 403.9097 0.1265 -1.0000 -1.0000 2737751 1594934870.80 151.5923 60.0000 32.0000 1.9531 1.9563 403.1109 403.9249 0.1266 -1.0000 -1.0000 2737876 1594934870.90 151.5923 60.0000 32.0000 1.9516 1.9549 403.1813 403.9943 0.1264 -1.0000 -1.0000 2737986 1594934871.00 151.5923 60.0000 32.0000 1.9517 1.9550 403.2747 404.0885 0.1266 -1.0000 -1.0000 2738126 1594934871.10 151.5923 60.0000 32.0000 1.9519 1.9551 403.2476 404.0607 0.1265 -1.0000 -1.0000 2738189 1594934871.20 151.5923 60.0000 32.0000 1.9516 1.9549 403.3309 404.1443 0.1264 -1.0000 -1.0000 2738251 1594934871.30 151.5738 60.0000 32.0000 1.9518 1.9550 403.1312 403.9442 0.1265 -1.0000 -1.0000 2738329 1594934871.40 151.5738 60.0000 32.0000 1.9524 1.9557 403.1292 403.9427 0.1265 -1.0000 -1.0000 2738392 1594934871.50 151.5738 60.0000 32.0000 1.9518 1.9550 403.1525 403.9649 0.1264 -1.0000 -1.0000 2738454 1594934871.60 151.5738 60.0000 32.0000 1.9523 1.9556 403.2140 404.0267 0.1264 -1.0000 -1.0000 2738610 1594934871.70 151.5738 60.0000 32.0000 1.9518 1.9551 403.3571 404.1714 0.1266 -1.0000 -1.0000 2738673 1594934871.80 151.5499 60.0000 32.0000 1.9523 1.9555 403.1513 403.9645 0.1265 -1.0000 -1.0000 2738735 1594934871.90 151.5177 60.0000 32.0000 1.9520 1.9552 403.0278 403.8414 0.1266 -1.0000 -1.0000 2738798 1594934872.00 151.5177 60.0000 32.0000 1.9515 1.9547 403.0724 403.8854 0.1265 -1.0000 -1.0000 2738860 1594934872.10 151.5177 60.0000 32.0000 1.9514 1.9546 403.3123 404.1250 0.1264 -1.0000 -1.0000 2739329 1594934872.20 151.5177 60.0000 32.0000 1.9519 1.9552 403.3646 404.1780 0.1265 -1.0000 -1.0000 2739407 1594934872.30 151.5177 60.0000 32.0000 1.9517 1.9549 403.4346 404.2474 0.1264 -1.0000 -1.0000 2739470 1594934872.40 151.5491 60.0000 32.0000 1.9517 1.9549 403.2401 404.0537 0.1265 -1.0000 -1.0000 2739532 1594934872.50 151.5491 60.0000 32.0000 1.9521 1.9554 403.0797 403.8920 0.1264 -1.0000 -1.0000 2739610 1594934872.60 151.5491 60.0000 32.0000 1.9519 1.9552 403.0900 403.9020 0.1263 -1.0000 -1.0000 2739844 1594934872.70 151.5491 60.0000 32.0000 1.9510 1.9542 403.2496 404.0628 0.1266 -1.0000 -1.0000 2739907 1594934872.80 151.5491 60.0000 32.0000 1.9514 1.9546 403.2867 404.1006 0.1264 -1.0000 -1.0000 2739969 1594934872.90 151.5729 60.0000 32.0000 1.9520 1.9552 403.1983 404.0111 0.1264 -1.0000 -1.0000 2740032 1594934873.00 151.5729 60.0000 32.0000 1.9531 1.9563 403.1386 403.9528 0.1267 -1.0000 -1.0000 2740173 1594934873.10 151.5729 60.0000 32.0000 1.9531 1.9564 403.1990 404.0136 0.1267 -1.0000 -1.0000 2740360 1594934873.20 151.5729 60.0000 32.0000 1.9517 1.9549 403.2611 404.0744 0.1264 -1.0000 -1.0000 2740422 1594934873.30 151.5729 60.0000 32.0000 1.9515 1.9547 403.3422 404.1567 0.1265 -1.0000 -1.0000 2740485 1594934873.40 151.5729 60.0000 32.0000 1.9519 1.9551 403.2221 404.0346 0.1263 -1.0000 -1.0000 2740547 1594934873.50 151.5372 60.0000 32.0000 1.9517 1.9550 403.2051 404.0176 0.1264 -1.0000 -1.0000 2740610 1594934873.60 151.5372 60.0000 32.0000 1.9521 1.9553 403.1880 404.0015 0.1265 -1.0000 -1.0000 2740860 1594934873.70 151.5372 60.0000 32.0000 1.9520 1.9553 403.2524 404.0657 0.1265 -1.0000 -1.0000 2740922 1594934873.80 151.5372 60.0000 32.0000 1.9514 1.9547 403.3427 404.1581 0.1269 -1.0000 -1.0000 2740985 1594934873.90 151.5372 60.0000 32.0000 1.9518 1.9551 403.3335 404.1473 0.1265 -1.0000 -1.0000 2741063 1594934874.00 151.5569 60.0000 32.0000 1.9522 1.9554 403.1578 403.9715 0.1266 -1.0000 -1.0000 2741125 1594934874.10 151.5633 60.0000 32.0000 1.9527 1.9560 403.1532 403.9668 0.1265 -1.0000 -1.0000 2741360 1594934874.20 151.5633 60.0000 32.0000 1.9522 1.9555 403.1973 404.0101 0.1264 -1.0000 -1.0000 2741422 1594934874.30 151.5633 60.0000 32.0000 1.9510 1.9543 403.3057 404.1187 0.1263 -1.0000 -1.0000 2741485 1594934874.40 151.5633 60.0000 32.0000 1.9516 1.9548 403.3023 404.1149 0.1265 -1.0000 -1.0000 2741547 1594934874.50 151.5633 60.0000 32.0000 1.9525 1.9557 403.1199 403.9331 0.1264 -1.0000 -1.0000 2741625 1594934874.60 151.5381 60.0000 32.0000 1.9526 1.9559 403.0757 403.8892 0.1265 -1.0000 -1.0000 2741688 1594934874.70 151.5381 60.0000 32.0000 1.9517 1.9549 403.2232 404.0363 0.1265 -1.0000 -1.0000 2741766 1594934874.80 151.5381 60.0000 32.0000 1.9519 1.9551 403.3380 404.1516 0.1265 -1.0000 -1.0000 2741844 1594934874.90 151.5381 60.0000 32.0000 1.9522 1.9555 403.2329 404.0457 0.1264 -1.0000 -1.0000 2741907 1594934875.00 151.5381 60.0000 32.0000 1.9520 1.9553 403.0682 403.8819 0.1266 -1.0000 -1.0000 2741985 1594934875.10 151.5385 59.9997 32.0000 1.9527 1.9559 403.1021 403.9155 0.1265 -1.0000 -1.0000 2742047 1594934875.20 151.5389 59.9995 32.0000 1.9520 1.9552 403.2897 404.1034 0.1265 -1.0000 -1.0000 2742516 1594934875.30 151.5389 59.9995 32.0000 1.9513 1.9545 403.3194 404.1332 0.1265 -1.0000 -1.0000 2742594 1594934875.40 151.5389 59.9995 32.0000 1.9511 1.9544 403.2915 404.1052 0.1265 -1.0000 -1.0000 2742656 1594934875.50 151.5389 59.9995 32.0000 1.9520 1.9553 403.0992 403.9116 0.1264 -1.0000 -1.0000 2742719 1594934875.60 151.5389 59.9995 32.0000 1.9524 1.9556 403.1016 403.9151 0.1265 -1.0000 -1.0000 2742797 1594934875.70 151.5435 59.9995 32.0000 1.9522 1.9555 403.1042 403.9166 0.1263 -1.0000 -1.0000 2743062 1594934875.80 151.5435 59.9995 32.0000 1.9517 1.9549 403.2158 404.0291 0.1265 -1.0000 -1.0000 2743125 1594934875.90 151.5435 59.9995 32.0000 1.9521 1.9554 403.2418 404.0534 0.1263 -1.0000 -1.0000 2743203 1594934876.00 151.5435 59.9995 32.0000 1.9524 1.9556 403.1532 403.9660 0.1264 -1.0000 -1.0000 2743266 1594934876.10 151.5435 59.9995 32.0000 1.9522 1.9554 403.0670 403.8798 0.1265 -1.0000 -1.0000 2743328 1594934876.20 151.5406 59.9995 32.0000 1.9522 1.9554 403.0457 403.8581 0.1264 -1.0000 -1.0000 2743391 1594934876.30 151.5374 59.9995 32.0000 1.9518 1.9550 403.2082 404.0210 0.1264 -1.0000 -1.0000 2743453 1594934876.40 151.5374 59.9995 32.0000 1.9517 1.9549 403.3362 404.1494 0.1264 -1.0000 -1.0000 2743516 1594934876.50 151.5374 59.9995 32.0000 1.9518 1.9551 403.3083 404.1217 0.1265 -1.0000 -1.0000 2743594 1594934876.60 151.5374 59.9995 32.0000 1.9529 1.9561 403.2448 404.0586 0.1266 -1.0000 -1.0000 2743656 1594934876.70 151.5374 59.9995 32.0000 1.9522 1.9555 403.0937 403.9068 0.1264 -1.0000 -1.0000 2743859 1594934876.80 151.4974 59.9995 32.0000 1.9518 1.9550 403.1855 403.9987 0.1265 -1.0000 -1.0000 2743937 1594934876.90 151.4974 59.9995 32.0000 1.9513 1.9546 403.3061 404.1194 0.1265 -1.0000 -1.0000 2744000 1594934877.00 151.4974 59.9995 32.0000 1.9510 1.9543 403.2956 404.1091 0.1265 -1.0000 -1.0000 2744078 1594934877.10 151.4974 59.9995 32.0000 1.9521 1.9553 403.1895 404.0023 0.1264 -1.0000 -1.0000 2744140 1594934877.20 151.4974 59.9995 32.0000 1.9518 1.9551 403.0687 403.8814 0.1265 -1.0000 -1.0000 2744312 1594934877.30 151.5046 59.9995 32.0000 1.9517 1.9549 403.1638 403.9763 0.1263 -1.0000 -1.0000 2744390 1594934877.40 151.5092 59.9995 32.0000 1.9510 1.9543 403.3175 404.1308 0.1265 -1.0000 -1.0000 2744453 1594934877.50 151.5092 59.9995 32.0000 1.9507 1.9539 403.2777 404.0910 0.1264 -1.0000 -1.0000 2744515 1594934877.60 151.5092 59.9995 32.0000 1.9519 1.9551 403.2447 404.0583 0.1266 -1.0000 -1.0000 2744578 1594934877.70 151.5092 59.9995 32.0000 1.9524 1.9556 403.1140 403.9271 0.1265 -1.0000 -1.0000 2745062 1594934877.80 151.5092 59.9995 32.0000 1.9523 1.9555 403.1937 404.0069 0.1265 -1.0000 -1.0000 2745125 1594934877.90 151.5132 59.9995 32.0000 1.9520 1.9552 403.2831 404.0969 0.1265 -1.0000 -1.0000 2745203 1594934878.00 151.5146 59.9995 32.0000 1.9511 1.9544 403.3266 404.1399 0.1265 -1.0000 -1.0000 2745265 1594934878.10 151.5146 59.9995 32.0000 1.9516 1.9549 403.3502 404.1638 0.1265 -1.0000 -1.0000 2745328 1594934878.20 151.5146 59.9995 32.0000 1.9526 1.9558 403.0887 403.9012 0.1265 -1.0000 -1.0000 2745562 1594934878.30 151.5146 59.9995 32.0000 1.9515 1.9548 403.1577 403.9703 0.1263 -1.0000 -1.0000 2745625 1594934878.40 151.5146 59.9995 32.0000 1.9513 1.9545 403.2547 404.0681 0.1265 -1.0000 -1.0000 2745687 1594934878.50 151.5471 59.9995 32.0000 1.9513 1.9545 403.3280 404.1407 0.1264 -1.0000 -1.0000 2745765 1594934878.60 151.5471 59.9995 32.0000 1.9517 1.9549 403.2143 404.0281 0.1266 -1.0000 -1.0000 2745827 1594934878.70 151.5471 59.9995 32.0000 1.9520 1.9552 403.1390 403.9519 0.1264 -1.0000 -1.0000 2746062 1594934878.80 151.5471 59.9995 32.0000 1.9527 1.9559 403.0839 403.8971 0.1265 -1.0000 -1.0000 2746124 1594934878.90 151.5471 59.9995 32.0000 1.9515 1.9547 403.1907 404.0037 0.1265 -1.0000 -1.0000 2746187 1594934879.00 151.5471 59.9995 32.0000 1.9515 1.9547 403.3069 404.1201 0.1264 -1.0000 -1.0000 2746265 1594934879.10 151.5738 59.9995 32.0000 1.9513 1.9545 403.3030 404.1180 0.1266 -1.0000 -1.0000 2746327 1594934879.20 151.5738 59.9995 32.0000 1.9515 1.9547 403.1611 403.9739 0.1264 -1.0000 -1.0000 2746562 1594934879.30 151.5738 59.9995 32.0000 1.9521 1.9553 403.1713 403.9844 0.1265 -1.0000 -1.0000 2746640 1594934879.40 151.5738 59.9995 32.0000 1.9519 1.9552 403.3486 404.1617 0.1264 -1.0000 -1.0000 2746702 1594934879.50 151.5738 59.9995 32.0000 1.9512 1.9545 403.2938 404.1064 0.1263 -1.0000 -1.0000 2746765 1594934879.60 151.4993 59.9995 32.0000 1.9524 1.9556 403.2442 404.0570 0.1265 -1.0000 -1.0000 2746843 1594934879.70 151.4993 59.9995 32.0000 1.9519 1.9551 403.0871 403.8999 0.1264 -1.0000 -1.0000 2747093 1594934879.80 151.4993 59.9995 32.0000 1.9521 1.9553 403.1292 403.9417 0.1264 -1.0000 -1.0000 2747155 1594934879.90 151.4993 59.9995 32.0000 1.9517 1.9549 403.2110 404.0235 0.1263 -1.0000 -1.0000 2747233 1594934880.00 151.4993 59.9995 32.0000 1.9514 1.9546 403.2815 404.0944 0.1264 -1.0000 -1.0000 2747296 1594934880.10 151.4996 59.9995 32.0000 1.9514 1.9547 403.2418 404.0545 0.1264 -1.0000 -1.0000 2747358 1594934880.20 151.5046 59.9990 32.0000 1.9520 1.9552 403.2242 404.0369 0.1264 -1.0000 -1.0000 2747421 1594934880.30 151.5046 59.9990 32.0000 1.9524 1.9557 403.1538 403.9669 0.1265 -1.0000 -1.0000 2747780 1594934880.40 151.5046 59.9990 32.0000 1.9525 1.9557 403.0726 403.8861 0.1265 -1.0000 -1.0000 2747843 1594934880.50 151.5046 59.9990 32.0000 1.9514 1.9546 403.2790 404.0917 0.1264 -1.0000 -1.0000 2748015 1594934880.60 151.5046 59.9990 32.0000 1.9516 1.9548 403.3478 404.1612 0.1265 -1.0000 -1.0000 2748077 1594934880.70 151.5061 59.9990 32.0000 1.9518 1.9551 403.2716 404.0862 0.1266 -1.0000 -1.0000 2748139 1594934880.80 151.5382 59.9990 32.0000 1.9527 1.9559 403.0945 403.9065 0.1263 -1.0000 -1.0000 2748202 1594934880.90 151.5382 59.9990 32.0000 1.9514 1.9546 403.0941 403.9073 0.1266 -1.0000 -1.0000 2748265 1594934881.00 151.5382 59.9990 32.0000 1.9517 1.9549 403.1964 404.0088 0.1264 -1.0000 -1.0000 2748342 1594934881.10 151.5382 59.9990 32.0000 1.9524 1.9556 403.3309 404.1440 0.1265 -1.0000 -1.0000 2748405 1594934881.20 151.5382 59.9990 32.0000 1.9512 1.9545 403.3321 404.1466 0.1267 -1.0000 -1.0000 2748467 1594934881.30 151.5227 59.9990 32.0000 1.9523 1.9556 403.2445 404.0575 0.1265 -1.0000 -1.0000 2748592 1594934881.40 151.5227 59.9990 32.0000 1.9522 1.9554 403.0996 403.9132 0.1266 -1.0000 -1.0000 2748655 1594934881.50 151.5227 59.9990 32.0000 1.9523 1.9555 403.1568 403.9699 0.1264 -1.0000 -1.0000 2748717 1594934881.60 151.5227 59.9990 32.0000 1.9522 1.9554 403.3822 404.1960 0.1265 -1.0000 -1.0000 2748796 1594934881.70 151.5227 59.9990 32.0000 1.9515 1.9547 403.3284 404.1405 0.1263 -1.0000 -1.0000 2748858 1594934881.80 151.5119 59.9990 32.0000 1.9519 1.9552 403.2534 404.0664 0.1264 -1.0000 -1.0000 2749139 1594934881.90 151.5002 59.9990 32.0000 1.9522 1.9554 403.1222 403.9342 0.1263 -1.0000 -1.0000 2749202 1594934882.00 151.5002 59.9990 32.0000 1.9526 1.9558 403.1128 403.9253 0.1264 -1.0000 -1.0000 2749280 1594934882.10 151.5002 59.9990 32.0000 1.9526 1.9559 403.2031 404.0166 0.1266 -1.0000 -1.0000 2749342 1594934882.20 151.5002 59.9990 32.0000 1.9512 1.9544 403.2878 404.1009 0.1264 -1.0000 -1.0000 2749405 1594934882.30 151.5002 59.9990 32.0000 1.9516 1.9549 403.3152 404.1288 0.1265 -1.0000 -1.0000 2749483 1594934882.40 151.5313 59.9990 32.0000 1.9520 1.9553 403.2036 404.0167 0.1265 -1.0000 -1.0000 2749545 1594934882.50 151.5313 59.9990 32.0000 1.9527 1.9560 403.0967 403.9103 0.1265 -1.0000 -1.0000 2749608 1594934882.60 151.5313 59.9990 32.0000 1.9524 1.9556 403.1186 403.9311 0.1265 -1.0000 -1.0000 2749670 1594934882.70 151.5313 59.9990 32.0000 1.9515 1.9548 403.3540 404.1681 0.1265 -1.0000 -1.0000 2749733 1594934882.80 151.5313 59.9990 32.0000 1.9518 1.9550 403.2542 404.0674 0.1264 -1.0000 -1.0000 2749842 1594934882.90 151.4985 59.9990 32.0000 1.9516 1.9548 403.1510 403.9647 0.1265 -1.0000 -1.0000 2749905 1594934883.00 151.4961 59.9990 32.0000 1.9533 1.9565 403.1002 403.9128 0.1265 -1.0000 -1.0000 2749983 1594934883.10 151.4961 59.9990 32.0000 1.9525 1.9557 403.1587 403.9712 0.1264 -1.0000 -1.0000 2750045 1594934883.20 151.4961 59.9990 32.0000 1.9515 1.9547 403.3498 404.1628 0.1264 -1.0000 -1.0000 2750108 1594934883.30 151.4961 59.9990 32.0000 1.9514 1.9546 403.3110 404.1242 0.1264 -1.0000 -1.0000 2750639 1594934883.40 151.4961 59.9990 32.0000 1.9520 1.9553 403.3417 404.1550 0.1265 -1.0000 -1.0000 2750701 1594934883.50 151.5029 59.9990 32.0000 1.9525 1.9558 403.1815 403.9949 0.1265 -1.0000 -1.0000 2750811 1594934883.60 151.5029 59.9990 32.0000 1.9519 1.9551 403.1587 403.9718 0.1264 -1.0000 -1.0000 2750920 1594934883.70 151.5029 59.9990 32.0000 1.9524 1.9556 403.1547 403.9681 0.1265 -1.0000 -1.0000 2750982 1594934883.80 151.5029 59.9990 32.0000 1.9520 1.9553 403.1352 403.9473 0.1263 -1.0000 -1.0000 2751123 1594934883.90 151.5029 59.9990 32.0000 1.9512 1.9545 403.3795 404.1923 0.1264 -1.0000 -1.0000 2751201 1594934884.00 151.5029 59.9990 32.0000 1.9524 1.9556 403.3082 404.1215 0.1265 -1.0000 -1.0000 2751264 1594934884.10 151.5053 59.9990 32.0000 1.9525 1.9557 403.2005 404.0135 0.1264 -1.0000 -1.0000 2751326 1594934884.20 151.5053 59.9990 32.0000 1.9519 1.9552 403.0404 403.8530 0.1264 -1.0000 -1.0000 2751389 1594934884.30 151.5053 59.9990 32.0000 1.9517 1.9549 403.2077 404.0212 0.1266 -1.0000 -1.0000 2751795 1594934884.40 151.5053 59.9990 32.0000 1.9517 1.9549 403.2618 404.0753 0.1265 -1.0000 -1.0000 2751857 1594934884.50 151.5053 59.9990 32.0000 1.9514 1.9546 403.3285 404.1418 0.1264 -1.0000 -1.0000 2751935 1594934884.60 151.4608 59.9990 32.0000 1.9528 1.9560 403.2335 404.0467 0.1265 -1.0000 -1.0000 2751998 1594934884.70 151.4533 59.9990 32.0000 1.9527 1.9560 403.0912 403.9042 0.1264 -1.0000 -1.0000 2752061 1594934884.80 151.4533 59.9990 32.0000 1.9519 1.9551 403.0706 403.8829 0.1264 -1.0000 -1.0000 2752123 1594934884.90 151.4533 59.9990 32.0000 1.9522 1.9554 403.1062 403.9192 0.1265 -1.0000 -1.0000 2752310 1594934885.00 151.4533 59.9990 32.0000 1.9518 1.9551 403.3825 404.1942 0.1262 -1.0000 -1.0000 2752388 1594934885.10 151.4533 59.9990 32.0000 1.9521 1.9553 403.3057 404.1176 0.1263 -1.0000 -1.0000 2752451 1594934885.20 151.4700 60.0000 32.0000 1.9520 1.9552 403.2150 404.0288 0.1266 -1.0000 -1.0000 2752513 1594934885.30 151.4700 60.0000 32.0000 1.9526 1.9558 403.0663 403.8789 0.1264 -1.0000 -1.0000 2752576 1594934885.40 151.4700 60.0000 32.0000 1.9525 1.9558 403.1960 404.0088 0.1265 -1.0000 -1.0000 2752654 1594934885.50 151.4700 60.0000 32.0000 1.9514 1.9547 403.3049 404.1188 0.1265 -1.0000 -1.0000 2752716 1594934885.60 151.4700 60.0000 32.0000 1.9518 1.9550 403.3531 404.1677 0.1266 -1.0000 -1.0000 2752779 1594934885.70 151.4700 60.0000 32.0000 1.9512 1.9544 403.2725 404.0855 0.1265 -1.0000 -1.0000 2752841 1594934885.80 151.4700 60.0000 32.0000 1.9520 1.9553 403.2291 404.0424 0.1264 -1.0000 -1.0000 2752904 1594934885.90 151.4556 60.0000 32.0000 1.9524 1.9557 403.1516 403.9649 0.1265 -1.0000 -1.0000 2753138 1594934886.00 151.4556 60.0000 32.0000 1.9530 1.9562 403.1067 403.9190 0.1263 -1.0000 -1.0000 2753201 1594934886.10 151.4556 60.0000 32.0000 1.9514 1.9547 403.1672 403.9797 0.1265 -1.0000 -1.0000 2753263 1594934886.20 151.4556 60.0000 32.0000 1.9517 1.9549 403.3706 404.1835 0.1264 -1.0000 -1.0000 2753341 1594934886.30 151.4556 60.0000 32.0000 1.9519 1.9551 403.2303 404.0430 0.1265 -1.0000 -1.0000 2753404 1594934886.40 151.4556 60.0000 32.0000 1.9519 1.9552 403.1691 403.9825 0.1264 -1.0000 -1.0000 2753623 1594934886.50 151.4265 60.0000 32.0000 1.9521 1.9553 403.1451 403.9575 0.1264 -1.0000 -1.0000 2753701 1594934886.60 151.4265 60.0000 32.0000 1.9523 1.9556 403.2005 404.0138 0.1265 -1.0000 -1.0000 2753763 1594934886.70 151.4265 60.0000 32.0000 1.9518 1.9550 403.2850 404.0981 0.1264 -1.0000 -1.0000 2753826 1594934886.80 151.4265 60.0000 32.0000 1.9517 1.9550 403.3639 404.1779 0.1265 -1.0000 -1.0000 2753950 1594934886.90 151.4265 60.0000 32.0000 1.9516 1.9548 403.2624 404.0746 0.1263 -1.0000 -1.0000 2754138 1594934887.00 151.4265 60.0000 32.0000 1.9522 1.9555 403.1061 403.9190 0.1265 -1.0000 -1.0000 2754216 1594934887.10 151.4751 60.0000 32.0000 1.9521 1.9554 403.0929 403.9070 0.1266 -1.0000 -1.0000 2754279 1594934887.20 151.4751 60.0000 32.0000 1.9524 1.9556 403.1684 403.9814 0.1265 -1.0000 -1.0000 2754341 1594934887.30 151.4751 60.0000 32.0000 1.9514 1.9546 403.3715 404.1856 0.1266 -1.0000 -1.0000 2754404 1594934887.40 151.4751 60.0000 32.0000 1.9514 1.9546 403.3157 404.1302 0.1266 -1.0000 -1.0000 2755138 1594934887.50 151.4751 60.0000 32.0000 1.9519 1.9551 403.2200 404.0320 0.1264 -1.0000 -1.0000 2755216 1594934887.60 151.4578 60.0000 32.0000 1.9527 1.9559 403.1136 403.9263 0.1264 -1.0000 -1.0000 2755310 1594934887.70 151.4269 60.0000 32.0000 1.9525 1.9557 403.1153 403.9288 0.1266 -1.0000 -1.0000 2755372 1594934887.80 151.4269 60.0000 32.0000 1.9518 1.9550 403.2519 404.0666 0.1266 -1.0000 -1.0000 2755435 1594934887.90 151.4269 60.0000 32.0000 1.9513 1.9545 403.3088 404.1221 0.1265 -1.0000 -1.0000 2755497 1594934888.00 151.4269 60.0000 32.0000 1.9517 1.9549 403.2226 404.0357 0.1264 -1.0000 -1.0000 2755560 1594934888.10 151.4269 60.0000 32.0000 1.9520 1.9552 403.0964 403.9095 0.1266 -1.0000 -1.0000 2755622 1594934888.20 151.4279 60.0000 32.0000 1.9524 1.9556 403.0376 403.8505 0.1264 -1.0000 -1.0000 2755700 1594934888.30 151.4279 60.0000 32.0000 1.9530 1.9563 403.1097 403.9230 0.1265 -1.0000 -1.0000 2755763 1594934888.40 151.4279 60.0000 32.0000 1.9520 1.9552 403.3691 404.1817 0.1264 -1.0000 -1.0000 2756309 1594934888.50 151.4279 60.0000 32.0000 1.9514 1.9546 403.2527 404.0672 0.1267 -1.0000 -1.0000 2756387 1594934888.60 151.4279 60.0000 32.0000 1.9526 1.9559 403.1528 403.9668 0.1266 -1.0000 -1.0000 2756450 1594934888.70 151.4451 60.0000 32.0000 1.9524 1.9556 403.0534 403.8654 0.1264 -1.0000 -1.0000 2756497 1594934888.80 151.4489 60.0000 32.0000 1.9523 1.9556 403.1862 404.0004 0.1266 -1.0000 -1.0000 2756575 1594934888.90 151.4489 60.0000 32.0000 1.9514 1.9547 403.2892 404.1026 0.1265 -1.0000 -1.0000 2756637 1594934889.00 151.4489 60.0000 32.0000 1.9513 1.9546 403.3361 404.1500 0.1265 -1.0000 -1.0000 2756716 1594934889.10 151.4489 60.0000 32.0000 1.9518 1.9550 403.2634 404.0766 0.1265 -1.0000 -1.0000 2756778 1594934889.20 151.4489 60.0000 32.0000 1.9523 1.9555 403.0772 403.8905 0.1265 -1.0000 -1.0000 2756840 1594934889.30 151.4489 60.0000 32.0000 1.9519 1.9552 403.0914 403.9049 0.1266 -1.0000 -1.0000 2756919 1594934889.40 151.4489 60.0000 32.0000 1.9524 1.9557 403.1507 403.9641 0.1265 -1.0000 -1.0000 2756981 1594934889.50 151.4489 60.0000 32.0000 1.9518 1.9550 403.2500 404.0639 0.1266 -1.0000 -1.0000 2757044 1594934889.60 151.4489 60.0000 32.0000 1.9516 1.9548 403.2625 404.0763 0.1265 -1.0000 -1.0000 2757122 1594934889.70 151.4489 60.0000 32.0000 1.9523 1.9555 403.1542 403.9660 0.1263 -1.0000 -1.0000 2757168 1594934889.80 151.4489 60.0000 32.0000 1.9527 1.9559 403.1483 403.9612 0.1265 -1.0000 -1.0000 2757231 1594934889.90 151.4489 60.0000 32.0000 1.9522 1.9554 403.2660 404.0799 0.1266 -1.0000 -1.0000 2757309 1594934890.00 151.4429 59.9996 32.0000 1.9518 1.9551 403.4091 404.2218 0.1264 -1.0000 -1.0000 2757372 1594934890.10 151.4429 59.9996 32.0000 1.9512 1.9545 403.3315 404.1451 0.1265 -1.0000 -1.0000 2757512 1594934890.20 151.4429 59.9996 32.0000 1.9519 1.9551 403.2671 404.0809 0.1266 -1.0000 -1.0000 2757590 1594934890.30 151.4429 59.9996 32.0000 1.9527 1.9559 403.0902 403.9039 0.1266 -1.0000 -1.0000 2757637 1594934890.40 151.4429 59.9996 32.0000 1.9522 1.9554 403.1053 403.9183 0.1264 -1.0000 -1.0000 2757700 1594934890.50 151.4429 59.9996 32.0000 1.9522 1.9554 403.1666 403.9802 0.1266 -1.0000 -1.0000 2757778 1594934890.60 151.4429 59.9996 32.0000 1.9512 1.9544 403.1807 403.9942 0.1265 -1.0000 -1.0000 2757840 1594934890.70 151.4429 59.9996 32.0000 1.9517 1.9549 403.2079 404.0207 0.1264 -1.0000 -1.0000 2757903 1594934890.80 151.4429 59.9996 32.0000 1.9522 1.9554 403.1174 403.9302 0.1264 -1.0000 -1.0000 2757981 1594934890.90 151.4429 59.9996 32.0000 1.9523 1.9555 403.2015 404.0145 0.1265 -1.0000 -1.0000 2758043 1594934891.00 151.4429 59.9996 32.0000 1.9522 1.9555 403.2303 404.0440 0.1265 -1.0000 -1.0000 2758887 1594934891.10 151.4429 59.9996 32.0000 1.9518 1.9550 403.3307 404.1440 0.1264 -1.0000 -1.0000 2758949 1594934891.20 151.4467 59.9996 32.0000 1.9521 1.9553 403.4052 404.2190 0.1265 -1.0000 -1.0000 2759012 1594934891.30 151.4653 59.9996 32.0000 1.9530 1.9563 403.2726 404.0870 0.1267 -1.0000 -1.0000 2759074 1594934891.40 151.4653 59.9996 32.0000 1.9518 1.9551 403.1579 403.9715 0.1265 -1.0000 -1.0000 2759137 1594934891.50 151.4653 59.9996 32.0000 1.9521 1.9553 403.0152 403.8281 0.1265 -1.0000 -1.0000 2759199 1594934891.60 151.4653 59.9996 32.0000 1.9519 1.9552 403.2402 404.0533 0.1265 -1.0000 -1.0000 2759277 1594934891.70 151.4653 59.9996 32.0000 1.9514 1.9546 403.3279 404.1416 0.1265 -1.0000 -1.0000 2759340 1594934891.80 151.4653 59.9996 32.0000 1.9521 1.9554 403.2632 404.0759 0.1264 -1.0000 -1.0000 2759403 1594934891.90 151.4363 59.9996 32.0000 1.9524 1.9557 403.2139 404.0281 0.1267 -1.0000 -1.0000 2759481 1594934892.00 151.4363 59.9996 32.0000 1.9527 1.9560 403.1441 403.9572 0.1264 -1.0000 -1.0000 2759840 1594934892.10 151.4363 59.9996 32.0000 1.9521 1.9554 403.2043 404.0172 0.1264 -1.0000 -1.0000 2759902 1594934892.20 151.4363 59.9996 32.0000 1.9524 1.9556 403.3230 404.1361 0.1264 -1.0000 -1.0000 2759981 1594934892.30 151.4363 59.9996 32.0000 1.9513 1.9546 403.3197 404.1331 0.1265 -1.0000 -1.0000 2800043 1594934892.40 151.4597 59.9996 32.0000 1.9515 1.9547 403.3381 404.1512 0.1265 -1.0000 -1.0000 2800106 1594934892.50 151.4597 59.9996 32.0000 1.9527 1.9559 403.3179 404.1316 0.1265 -1.0000 -1.0000 2800168 1594934892.60 151.4597 59.9996 32.0000 1.9530 1.9563 403.1122 403.9252 0.1265 -1.0000 -1.0000 2800231 1594934892.70 151.4597 59.9996 32.0000 1.9530 1.9562 403.2185 404.0316 0.1265 -1.0000 -1.0000 2800293 1594934892.80 151.4597 59.9996 32.0000 1.9522 1.9555 403.1768 403.9903 0.1266 -1.0000 -1.0000 2800371 1594934892.90 151.4597 59.9996 32.0000 1.9525 1.9557 403.3050 404.1190 0.1265 -1.0000 -1.0000 2800433 1594934893.00 151.4597 59.9996 32.0000 1.9521 1.9553 403.4489 404.2620 0.1264 -1.0000 -1.0000 2800511 1594934893.10 151.4597 59.9996 32.0000 1.9519 1.9551 403.3073 404.1209 0.1265 -1.0000 -1.0000 2800574 1594934893.20 151.4597 59.9996 32.0000 1.9520 1.9552 403.1699 403.9833 0.1265 -1.0000 -1.0000 2800636 1594934893.30 151.4597 59.9996 32.0000 1.9526 1.9559 403.1059 403.9197 0.1265 -1.0000 -1.0000 2800699 1594934893.40 151.4597 59.9996 32.0000 1.9522 1.9554 403.1837 403.9970 0.1266 -1.0000 -1.0000 2800761 1594934893.50 151.4597 59.9996 32.0000 1.9520 1.9553 403.2847 404.0983 0.1265 -1.0000 -1.0000 2800824 1594934893.60 151.4716 59.9996 32.0000 1.9512 1.9544 403.3968 404.2102 0.1264 -1.0000 -1.0000 2801011 1594934893.70 151.4756 59.9996 32.0000 1.9518 1.9550 403.3749 404.1880 0.1265 -1.0000 -1.0000 2801105 1594934893.80 151.4756 59.9996 32.0000 1.9521 1.9554 403.3361 404.1497 0.1265 -1.0000 -1.0000 2801168 1594934893.90 151.4756 59.9996 32.0000 1.9533 1.9566 403.1483 403.9619 0.1266 -1.0000 -1.0000 2801230 1594934894.00 151.4756 59.9996 32.0000 1.9529 1.9561 403.2749 404.0894 0.1267 -1.0000 -1.0000 2801293 1594934894.10 151.4756 59.9996 32.0000 1.9521 1.9553 403.3683 404.1826 0.1266 -1.0000 -1.0000 2801355 1594934894.20 151.4756 59.9996 32.0000 1.9524 1.9556 403.3971 404.2112 0.1265 -1.0000 -1.0000 2801433 1594934894.30 151.4756 59.9996 32.0000 1.9522 1.9554 403.2628 404.0762 0.1265 -1.0000 -1.0000 2801496 1594934894.40 151.4756 59.9996 32.0000 1.9532 1.9564 403.2052 404.0184 0.1265 -1.0000 -1.0000 2801558 1594934894.50 151.4756 59.9996 32.0000 1.9531 1.9563 403.2740 404.0877 0.1265 -1.0000 -1.0000 2801636 1594934894.60 151.4756 59.9996 32.0000 1.9516 1.9548 403.3941 404.2080 0.1265 -1.0000 -1.0000 2802402 1594934894.70 151.4756 59.9996 32.0000 1.9521 1.9553 403.3695 404.1827 0.1264 -1.0000 -1.0000 2802464 1594934894.80 151.4732 60.0001 32.0000 1.9522 1.9555 403.2814 404.0958 0.1266 -1.0000 -1.0000 2802527 1594934894.90 151.4732 60.0001 32.0000 1.9529 1.9561 403.1583 403.9720 0.1266 -1.0000 -1.0000 2802589 1594934895.00 151.4732 60.0001 32.0000 1.9524 1.9556 403.1464 403.9592 0.1264 -1.0000 -1.0000 2802667 1594934895.10 151.4732 60.0001 32.0000 1.9528 1.9561 403.2400 404.0536 0.1265 -1.0000 -1.0000 2802730 1594934895.20 151.4732 60.0001 32.0000 1.9516 1.9548 403.4571 404.2713 0.1265 -1.0000 -1.0000 2802792 1594934895.30 151.4732 60.0001 32.0000 1.9521 1.9554 403.3339 404.1472 0.1264 -1.0000 -1.0000 2802870 1594934895.40 151.5031 60.0001 32.0000 1.9520 1.9552 403.4330 404.2461 0.1264 -1.0000 -1.0000 2802933 1594934895.50 151.5031 60.0001 32.0000 1.9534 1.9566 403.1760 403.9894 0.1265 -1.0000 -1.0000 2802995 1594934895.60 151.5031 60.0001 32.0000 1.9532 1.9564 403.1676 403.9811 0.1265 -1.0000 -1.0000 2803073 1594934895.70 151.5031 60.0001 32.0000 1.9526 1.9558 403.3004 404.1127 0.1263 -1.0000 -1.0000 2803136 1594934895.80 151.5031 60.0001 32.0000 1.9516 1.9548 403.3294 404.1426 0.1265 -1.0000 -1.0000 2803198 1594934895.90 151.4818 60.0001 32.0000 1.9522 1.9554 403.2614 404.0743 0.1264 -1.0000 -1.0000 2803261 1594934896.00 151.4723 60.0001 32.0000 1.9524 1.9556 403.1803 403.9937 0.1265 -1.0000 -1.0000 2803323 1594934896.10 151.4723 60.0001 32.0000 1.9535 1.9567 403.1940 404.0079 0.1266 -1.0000 -1.0000 2803542 1594934896.20 151.4723 60.0001 32.0000 1.9530 1.9563 403.1377 403.9505 0.1264 -1.0000 -1.0000 2803620 1594934896.30 151.4723 60.0001 32.0000 1.9525 1.9557 403.3449 404.1579 0.1264 -1.0000 -1.0000 2803683 1594934896.40 151.4723 60.0001 32.0000 1.9527 1.9560 403.3957 404.2092 0.1264 -1.0000 -1.0000 2803745 1594934896.50 151.4723 60.0001 32.0000 1.9527 1.9559 403.3082 404.1207 0.1264 -1.0000 -1.0000 2803808 1594934896.60 151.4723 60.0001 32.0000 1.9533 1.9566 403.1595 403.9723 0.1264 -1.0000 -1.0000 2803870 1594934896.70 151.4723 60.0001 32.0000 1.9528 1.9560 403.1900 404.0025 0.1264 -1.0000 -1.0000 2804026 1594934896.80 151.4723 60.0001 32.0000 1.9522 1.9554 403.2841 404.0973 0.1264 -1.0000 -1.0000 2804105 1594934896.90 151.4723 60.0001 32.0000 1.9517 1.9549 403.3410 404.1541 0.1264 -1.0000 -1.0000 2804167 1594934897.00 151.4717 60.0001 32.0000 1.9522 1.9555 403.3517 404.1651 0.1264 -1.0000 -1.0000 2804230 1594934897.10 151.4534 60.0001 32.0000 1.9529 1.9562 403.2177 404.0304 0.1264 -1.0000 -1.0000 2804292 1594934897.20 151.4534 60.0001 32.0000 1.9526 1.9559 403.1888 404.0019 0.1265 -1.0000 -1.0000 2804526 1594934897.30 151.4534 60.0001 32.0000 1.9522 1.9554 403.2419 404.0543 0.1264 -1.0000 -1.0000 2804589 1594934897.40 151.4534 60.0001 32.0000 1.9516 1.9548 403.3135 404.1270 0.1265 -1.0000 -1.0000 2804667 1594934897.50 151.4534 60.0001 32.0000 1.9522 1.9555 403.2106 404.0244 0.1265 -1.0000 -1.0000 2804729 1594934897.60 151.4534 60.0001 32.0000 1.9532 1.9565 403.1428 403.9562 0.1266 -1.0000 -1.0000 2804839 1594934897.70 151.4813 60.0001 32.0000 1.9527 1.9559 403.1292 403.9429 0.1265 -1.0000 -1.0000 2805089 1594934897.80 151.5284 60.0001 32.0000 1.9518 1.9550 403.2826 404.0953 0.1264 -1.0000 -1.0000 2805151 1594934897.90 151.5284 60.0001 32.0000 1.9521 1.9554 403.3536 404.1657 0.1263 -1.0000 -1.0000 2805229 1594934898.00 151.5284 60.0001 32.0000 1.9511 1.9543 403.4241 404.2383 0.1265 -1.0000 -1.0000 2805292 1594934898.10 151.5284 60.0001 32.0000 1.9524 1.9556 403.3618 404.1739 0.1262 -1.0000 -1.0000 2805354 1594934898.20 151.5284 60.0001 32.0000 1.9521 1.9554 403.2022 404.0162 0.1266 -1.0000 -1.0000 2805417 1594934898.30 151.4730 60.0001 32.0000 1.9525 1.9558 403.1584 403.9723 0.1266 -1.0000 -1.0000 2805479 1594934898.40 151.4730 60.0001 32.0000 1.9523 1.9556 403.1562 403.9692 0.1265 -1.0000 -1.0000 2805541 1594934898.50 151.4730 60.0001 32.0000 1.9520 1.9552 403.1486 403.9624 0.1265 -1.0000 -1.0000 2805620 1594934898.60 151.4730 60.0001 32.0000 1.9525 1.9557 403.3271 404.1397 0.1264 -1.0000 -1.0000 2805682 1594934898.70 151.4730 60.0001 32.0000 1.9526 1.9558 403.2470 404.0603 0.1265 -1.0000 -1.0000 2805776 1594934898.80 151.4999 60.0001 32.0000 1.9530 1.9563 403.1571 403.9702 0.1265 -1.0000 -1.0000 2805854 1594934898.90 151.5170 60.0001 32.0000 1.9519 1.9552 403.1746 403.9874 0.1265 -1.0000 -1.0000 2805917 1594934899.00 151.5170 60.0001 32.0000 1.9517 1.9550 403.2964 404.1100 0.1265 -1.0000 -1.0000 2805979 1594934899.10 151.5170 60.0001 32.0000 1.9514 1.9546 403.3597 404.1724 0.1264 -1.0000 -1.0000 2806041 1594934899.20 151.5170 60.0001 32.0000 1.9514 1.9547 403.3940 404.2078 0.1266 -1.0000 -1.0000 2806276 1594934899.30 151.5170 60.0001 32.0000 1.9515 1.9547 403.3553 404.1699 0.1267 -1.0000 -1.0000 2806354 1594934899.40 151.4662 60.0001 32.0000 1.9523 1.9556 403.1738 403.9873 0.1265 -1.0000 -1.0000 2806416 1594934899.50 151.4662 60.0001 32.0000 1.9524 1.9557 403.1645 403.9769 0.1264 -1.0000 -1.0000 2806479 1594934899.60 151.4662 60.0001 32.0000 1.9524 1.9556 403.1609 403.9731 0.1263 -1.0000 -1.0000 2806557 1594934899.70 151.4662 60.0001 32.0000 1.9519 1.9552 403.4169 404.2299 0.1264 -1.0000 -1.0000 2806619 1594934899.80 151.4662 60.0001 32.0000 1.9517 1.9550 403.3848 404.1987 0.1265 -1.0000 -1.0000 2806682 1594934899.90 151.4752 60.0001 32.0000 1.9513 1.9545 403.1765 403.9892 0.1264 -1.0000 -1.0000 2806744 1594934900.00 151.4828 60.0001 32.0000 1.9522 1.9554 403.1104 403.9236 0.1265 -1.0000 -1.0000 2806807 1594934900.10 151.4828 60.0001 32.0000 1.9518 1.9550 403.2288 404.0407 0.1263 -1.0000 -1.0000 2806869 1594934900.20 151.4828 60.0001 32.0000 1.9513 1.9545 403.3399 404.1536 0.1266 -1.0000 -1.0000 2807119 1594934900.30 151.4828 60.0001 32.0000 1.9514 1.9546 403.2960 404.1095 0.1265 -1.0000 -1.0000 2807182 1594934900.40 151.4828 60.0001 32.0000 1.9515 1.9547 403.1989 404.0117 0.1264 -1.0000 -1.0000 2807244 1594934900.50 151.4828 60.0001 32.0000 1.9524 1.9556 403.1077 403.9206 0.1265 -1.0000 -1.0000 2807307 1594934900.60 151.5223 60.0001 32.0000 1.9523 1.9555 403.1830 403.9961 0.1265 -1.0000 -1.0000 2807369 1594934900.70 151.5223 60.0001 32.0000 1.9521 1.9553 403.2754 404.0883 0.1264 -1.0000 -1.0000 2807432 1594934900.80 151.5223 60.0001 32.0000 1.9515 1.9547 403.3303 404.1434 0.1264 -1.0000 -1.0000 2808135 1594934900.90 151.5223 60.0001 32.0000 1.9523 1.9555 403.1539 403.9665 0.1264 -1.0000 -1.0000 2808197 1594934901.00 151.5223 60.0001 32.0000 1.9520 1.9552 403.1332 403.9455 0.1264 -1.0000 -1.0000 2808275 1594934901.10 151.5223 60.0001 32.0000 1.9521 1.9553 403.2400 404.0532 0.1264 -1.0000 -1.0000 2808338 1594934901.20 151.5489 60.0001 32.0000 1.9515 1.9547 403.3251 404.1381 0.1265 -1.0000 -1.0000 2808400 1594934901.30 151.5489 60.0001 32.0000 1.9519 1.9551 403.3930 404.2070 0.1266 -1.0000 -1.0000 2808541 1594934901.40 151.5489 60.0001 32.0000 1.9525 1.9557 403.2657 404.0793 0.1265 -1.0000 -1.0000 2808603 1594934901.50 151.5489 60.0001 32.0000 1.9526 1.9559 403.2039 404.0170 0.1265 -1.0000 -1.0000 2808666 1594934901.60 151.5489 60.0001 32.0000 1.9517 1.9550 403.1911 404.0047 0.1265 -1.0000 -1.0000 2808728 1594934901.70 151.5598 60.0001 32.0000 1.9514 1.9547 403.3567 404.1704 0.1265 -1.0000 -1.0000 2808791 1594934901.80 151.5598 60.0001 32.0000 1.9513 1.9546 403.3704 404.1839 0.1265 -1.0000 -1.0000 2809041 1594934901.90 151.5598 60.0001 32.0000 1.9524 1.9557 403.2518 404.0653 0.1265 -1.0000 -1.0000 2809103 1594934902.00 151.5598 60.0001 32.0000 1.9525 1.9557 403.2051 404.0183 0.1265 -1.0000 -1.0000 2809166 1594934902.10 151.5598 60.0001 32.0000 1.9525 1.9558 403.2783 404.0909 0.1264 -1.0000 -1.0000 2809228 1594934902.20 151.5598 60.0001 32.0000 1.9507 1.9540 403.3600 404.1735 0.1265 -1.0000 -1.0000 2809306 1594934902.30 151.5475 60.0001 32.0000 1.9520 1.9552 403.2748 404.0882 0.1265 -1.0000 -1.0000 2809369 1594934902.40 151.5243 60.0001 32.0000 1.9526 1.9558 403.1593 403.9717 0.1264 -1.0000 -1.0000 2809431 1594934902.50 151.5243 60.0001 32.0000 1.9524 1.9557 403.1612 403.9743 0.1265 -1.0000 -1.0000 2809510 1594934902.60 151.5243 60.0001 32.0000 1.9521 1.9553 403.1946 404.0078 0.1265 -1.0000 -1.0000 2809572 1594934902.70 151.5243 60.0001 32.0000 1.9515 1.9547 403.3838 404.1985 0.1266 -1.0000 -1.0000 2809634 1594934902.80 151.5497 60.0001 32.0000 1.9523 1.9556 403.3928 404.2070 0.1266 -1.0000 -1.0000 2809869 1594934902.90 151.5497 60.0001 32.0000 1.9523 1.9555 403.3836 404.1972 0.1265 -1.0000 -1.0000 2809931 1594934903.00 151.5497 60.0001 32.0000 1.9521 1.9553 403.1697 403.9827 0.1265 -1.0000 -1.0000 2810010 1594934903.10 151.5497 60.0001 32.0000 1.9519 1.9551 403.2304 404.0439 0.1265 -1.0000 -1.0000 2810072 1594934903.20 151.5497 60.0001 32.0000 1.9514 1.9547 403.3434 404.1573 0.1266 -1.0000 -1.0000 2810134 1594934903.30 151.5196 60.0001 32.0000 1.9515 1.9547 403.4237 404.2365 0.1263 -1.0000 -1.0000 2810368 1594934903.40 151.5189 60.0001 32.0000 1.9521 1.9553 403.3351 404.1473 0.1263 -1.0000 -1.0000 2810431 1594934903.50 151.5189 60.0001 32.0000 1.9521 1.9553 403.1496 403.9623 0.1264 -1.0000 -1.0000 2810494 1594934903.60 151.5189 60.0001 32.0000 1.9517 1.9549 403.0758 403.8875 0.1263 -1.0000 -1.0000 2810572 1594934903.70 151.5189 60.0001 32.0000 1.9529 1.9561 403.1616 403.9736 0.1264 -1.0000 -1.0000 2810634 1594934903.80 151.5189 60.0001 32.0000 1.9514 1.9546 403.3263 404.1395 0.1264 -1.0000 -1.0000 2810697 1594934903.90 151.5195 60.0001 32.0000 1.9515 1.9548 403.3783 404.1924 0.1266 -1.0000 -1.0000 2811540 1594934904.00 151.5195 60.0001 32.0000 1.9527 1.9560 403.2821 404.0958 0.1265 -1.0000 -1.0000 2811649 1594934904.10 151.5195 60.0001 32.0000 1.9522 1.9555 403.1216 403.9346 0.1265 -1.0000 -1.0000 2811759 1594934904.20 151.5195 60.0001 32.0000 1.9518 1.9551 403.1847 403.9978 0.1265 -1.0000 -1.0000 2811821 1594934904.30 151.5195 60.0001 32.0000 1.9524 1.9557 403.3069 404.1201 0.1264 -1.0000 -1.0000 2811884 1594934904.40 151.5387 60.0001 32.0000 1.9521 1.9554 403.2653 404.0784 0.1265 -1.0000 -1.0000 2811946 1594934904.50 151.5387 60.0001 32.0000 1.9526 1.9558 403.0882 403.9009 0.1264 -1.0000 -1.0000 2812025 1594934904.60 151.5387 60.0001 32.0000 1.9520 1.9552 403.1525 403.9644 0.1263 -1.0000 -1.0000 2812087 1594934904.70 151.5387 60.0001 32.0000 1.9514 1.9546 403.2811 404.0943 0.1264 -1.0000 -1.0000 2812149 1594934904.80 151.5387 60.0001 32.0000 1.9518 1.9550 403.3548 404.1675 0.1264 -1.0000 -1.0000 2812228 1594934904.90 151.5400 59.9997 32.0000 1.9518 1.9550 403.4771 404.2897 0.1264 -1.0000 -1.0000 2812290 1594934905.00 151.5403 59.9997 32.0000 1.9524 1.9557 403.2585 404.0725 0.1266 -1.0000 -1.0000 2812368 1594934905.10 151.5403 59.9997 32.0000 1.9524 1.9556 403.1109 403.9240 0.1264 -1.0000 -1.0000 2812430 1594934905.20 151.5403 59.9997 32.0000 1.9523 1.9555 403.1878 404.0015 0.1265 -1.0000 -1.0000 2812493 1594934905.30 151.5403 59.9997 32.0000 1.9521 1.9553 403.2343 404.0456 0.1263 -1.0000 -1.0000 2812556 1594934905.40 151.5403 59.9997 32.0000 1.9518 1.9550 403.3051 404.1186 0.1266 -1.0000 -1.0000 2812618 1594934905.50 151.5167 59.9997 32.0000 1.9520 1.9552 403.2299 404.0439 0.1266 -1.0000 -1.0000 2812680 1594934905.60 151.5167 59.9997 32.0000 1.9517 1.9550 403.1766 403.9899 0.1266 -1.0000 -1.0000 2812759 1594934905.70 151.5167 59.9997 32.0000 1.9517 1.9549 403.0763 403.8892 0.1264 -1.0000 -1.0000 2812821 1594934905.80 151.5167 59.9997 32.0000 1.9516 1.9549 403.2316 404.0453 0.1265 -1.0000 -1.0000 2812884 1594934905.90 151.5167 59.9997 32.0000 1.9515 1.9547 403.3266 404.1393 0.1264 -1.0000 -1.0000 2812962 1594934906.00 151.5386 59.9997 32.0000 1.9515 1.9547 403.3765 404.1898 0.1264 -1.0000 -1.0000 2813024 1594934906.10 151.5386 59.9997 32.0000 1.9523 1.9556 403.3899 404.2034 0.1265 -1.0000 -1.0000 2813087 1594934906.20 151.5386 59.9997 32.0000 1.9524 1.9557 403.2270 404.0404 0.1264 -1.0000 -1.0000 2813149 1594934906.30 151.5386 59.9997 32.0000 1.9524 1.9556 403.1226 403.9356 0.1265 -1.0000 -1.0000 2813212 1594934906.40 151.5386 59.9997 32.0000 1.9520 1.9553 403.1774 403.9899 0.1263 -1.0000 -1.0000 2813399 1594934906.50 151.5408 59.9997 32.0000 1.9525 1.9558 403.2110 404.0229 0.1263 -1.0000 -1.0000 2813462 1594934906.60 151.5539 59.9997 32.0000 1.9522 1.9554 403.3611 404.1747 0.1266 -1.0000 -1.0000 2813524 1594934906.70 151.5539 59.9997 32.0000 1.9512 1.9545 403.2651 404.0786 0.1265 -1.0000 -1.0000 2813602 1594934906.80 151.5539 59.9997 32.0000 1.9530 1.9563 403.2021 404.0146 0.1264 -1.0000 -1.0000 2813665 1594934906.90 151.5539 59.9997 32.0000 1.9525 1.9557 403.1332 403.9459 0.1264 -1.0000 -1.0000 2813899 1594934907.00 151.5539 59.9997 32.0000 1.9524 1.9556 403.1315 403.9441 0.1264 -1.0000 -1.0000 2813962 1594934907.10 151.5532 59.9997 32.0000 1.9519 1.9552 403.2217 404.0342 0.1263 -1.0000 -1.0000 2814024 1594934907.20 151.5110 59.9997 32.0000 1.9508 1.9541 403.2866 404.0995 0.1264 -1.0000 -1.0000 2814087 1594934907.30 151.5110 59.9997 32.0000 1.9512 1.9544 403.3458 404.1584 0.1265 -1.0000 -1.0000 2814165 1594934907.40 151.5110 59.9997 32.0000 1.9521 1.9554 403.3300 404.1441 0.1265 -1.0000 -1.0000 2814227 1594934907.50 151.5110 59.9997 32.0000 1.9520 1.9552 403.1611 403.9747 0.1266 -1.0000 -1.0000 2814789 1594934907.60 151.5110 59.9997 32.0000 1.9522 1.9554 403.1545 403.9665 0.1263 -1.0000 -1.0000 2814867 1594934907.70 151.5473 59.9997 32.0000 1.9514 1.9546 403.3482 404.1613 0.1264 -1.0000 -1.0000 2814930 1594934907.80 151.5483 59.9997 32.0000 1.9509 1.9541 403.3817 404.1944 0.1263 -1.0000 -1.0000 2814992 1594934907.90 151.5483 59.9997 32.0000 1.9514 1.9546 403.3790 404.1924 0.1265 -1.0000 -1.0000 2815055 1594934908.00 151.5483 59.9997 32.0000 1.9522 1.9555 403.2073 404.0208 0.1265 -1.0000 -1.0000 2815133 1594934908.10 151.5483 59.9997 32.0000 1.9528 1.9561 403.1597 403.9733 0.1266 -1.0000 -1.0000 2815196 1594934908.20 151.5385 59.9997 32.0000 1.9530 1.9563 403.1198 403.9334 0.1265 -1.0000 -1.0000 2815258 1594934908.30 151.4915 59.9997 32.0000 1.9521 1.9553 403.1841 403.9977 0.1267 -1.0000 -1.0000 2815320 1594934908.40 151.4915 59.9997 32.0000 1.9509 1.9542 403.3020 404.1149 0.1263 -1.0000 -1.0000 2815399 1594934908.50 151.4915 59.9997 32.0000 1.9514 1.9546 403.4045 404.2180 0.1265 -1.0000 -1.0000 2815633 1594934908.60 151.4915 59.9997 32.0000 1.9512 1.9544 403.3306 404.1444 0.1265 -1.0000 -1.0000 2815696 1594934908.70 151.4915 59.9997 32.0000 1.9517 1.9549 403.2877 404.1006 0.1264 -1.0000 -1.0000 2815758 1594934908.80 151.4915 59.9997 32.0000 1.9515 1.9547 403.1624 403.9755 0.1264 -1.0000 -1.0000 2815836 1594934908.90 151.4915 59.9997 32.0000 1.9520 1.9552 403.1338 403.9458 0.1263 -1.0000 -1.0000 2815899 1594934909.00 151.4915 59.9997 32.0000 1.9517 1.9550 403.2218 404.0352 0.1266 -1.0000 -1.0000 2816133 1594934909.10 151.5418 59.9997 32.0000 1.9520 1.9552 403.3163 404.1306 0.1266 -1.0000 -1.0000 2816196 1594934909.20 151.5418 59.9997 32.0000 1.9527 1.9559 403.2734 404.0870 0.1265 -1.0000 -1.0000 2816258 1594934909.30 151.5403 59.9997 32.0000 1.9526 1.9558 403.1851 403.9981 0.1265 -1.0000 -1.0000 2816336 1594934909.40 151.5391 59.9997 32.0000 1.9524 1.9557 403.0662 403.8797 0.1265 -1.0000 -1.0000 2816398 1594934909.50 151.5391 59.9997 32.0000 1.9513 1.9546 403.1690 403.9821 0.1265 -1.0000 -1.0000 2816617 1594934909.60 151.5391 59.9997 32.0000 1.9515 1.9548 403.3168 404.1298 0.1264 -1.0000 -1.0000 2816695 1594934909.70 151.5391 59.9997 32.0000 1.9511 1.9543 403.3938 404.2070 0.1264 -1.0000 -1.0000 2816758 1594934909.80 151.5391 59.9997 32.0000 1.9514 1.9546 403.2583 404.0713 0.1264 -1.0000 -1.0000 2816820 1594934909.90 151.5162 60.0007 32.0000 1.9518 1.9551 403.1013 403.9145 0.1265 -1.0000 -1.0000 2816883 1594934910.00 151.5162 60.0007 32.0000 1.9522 1.9554 403.1158 403.9283 0.1265 -1.0000 -1.0000 2816961 1594934910.10 151.5162 60.0007 32.0000 1.9524 1.9557 403.2950 404.1090 0.1266 -1.0000 -1.0000 2817648 1594934910.20 151.5162 60.0007 32.0000 1.9520 1.9553 403.3518 404.1653 0.1265 -1.0000 -1.0000 2817711 1594934910.30 151.5162 60.0007 32.0000 1.9517 1.9550 403.2912 404.1055 0.1266 -1.0000 -1.0000 2817773 1594934910.40 151.5162 60.0007 32.0000 1.9518 1.9551 403.1565 403.9694 0.1264 -1.0000 -1.0000 2817835 1594934910.50 151.5279 60.0007 32.0000 1.9521 1.9554 403.1538 403.9671 0.1265 -1.0000 -1.0000 2817914 1594934910.60 151.5279 60.0007 32.0000 1.9520 1.9553 403.1021 403.9155 0.1266 -1.0000 -1.0000 2817976 1594934910.70 151.5279 60.0007 32.0000 1.9525 1.9557 403.2779 404.0921 0.1265 -1.0000 -1.0000 2818039 1594934910.80 151.5279 60.0007 32.0000 1.9517 1.9550 403.3715 404.1847 0.1264 -1.0000 -1.0000 2818117 1594934910.90 151.5279 60.0007 32.0000 1.9517 1.9549 403.3168 404.1298 0.1265 -1.0000 -1.0000 2818179 1594934911.00 151.5279 60.0007 32.0000 1.9514 1.9547 403.1555 403.9679 0.1263 -1.0000 -1.0000 2818242 1594934911.10 151.5279 60.0007 32.0000 1.9520 1.9552 403.0980 403.9095 0.1263 -1.0000 -1.0000 2818304 1594934911.20 151.5279 60.0007 32.0000 1.9522 1.9554 403.2449 404.0581 0.1265 -1.0000 -1.0000 2818367 1594934911.30 151.5279 60.0007 32.0000 1.9513 1.9545 403.3448 404.1586 0.1265 -1.0000 -1.0000 2818445 1594934911.40 151.5279 60.0007 32.0000 1.9509 1.9542 403.3553 404.1688 0.1265 -1.0000 -1.0000 2818507 1594934911.50 151.5279 60.0007 32.0000 1.9515 1.9547 403.2662 404.0790 0.1264 -1.0000 -1.0000 2818570 1594934911.60 151.4936 60.0007 32.0000 1.9530 1.9562 403.1339 403.9465 0.1264 -1.0000 -1.0000 2818820 1594934911.70 151.4936 60.0007 32.0000 1.9522 1.9555 403.1080 403.9212 0.1265 -1.0000 -1.0000 2818882 1594934911.80 151.4936 60.0007 32.0000 1.9517 1.9550 403.2111 404.0239 0.1264 -1.0000 -1.0000 2818945 1594934911.90 151.4936 60.0007 32.0000 1.9511 1.9543 403.2502 404.0626 0.1262 -1.0000 -1.0000 2819007 1594934912.00 151.4936 60.0007 32.0000 1.9510 1.9542 403.3693 404.1832 0.1266 -1.0000 -1.0000 2819070 1594934912.10 151.5044 60.0007 32.0000 1.9513 1.9545 403.3432 404.1562 0.1265 -1.0000 -1.0000 2819148 1594934912.20 151.5105 60.0007 32.0000 1.9521 1.9554 403.1239 403.9375 0.1265 -1.0000 -1.0000 2819273 1594934912.30 151.5105 60.0007 32.0000 1.9523 1.9555 403.1264 403.9392 0.1264 -1.0000 -1.0000 2819335 1594934912.40 151.5105 60.0007 32.0000 1.9518 1.9551 403.2564 404.0706 0.1266 -1.0000 -1.0000 2819398 1594934912.50 151.5105 60.0007 32.0000 1.9510 1.9543 403.3786 404.1918 0.1264 -1.0000 -1.0000 2819476 1594934912.60 151.5105 60.0007 32.0000 1.9515 1.9547 403.2833 404.0959 0.1264 -1.0000 -1.0000 2819538 1594934912.70 151.4840 60.0007 32.0000 1.9520 1.9552 403.1595 403.9726 0.1264 -1.0000 -1.0000 2819773 1594934912.80 151.4840 60.0007 32.0000 1.9527 1.9560 403.1249 403.9368 0.1263 -1.0000 -1.0000 2819851 1594934912.90 151.4840 60.0007 32.0000 1.9521 1.9553 403.1543 403.9661 0.1263 -1.0000 -1.0000 2819913 1594934913.00 151.4840 60.0007 32.0000 1.9520 1.9552 403.2607 404.0729 0.1263 -1.0000 -1.0000 2819976 1594934913.10 151.4840 60.0007 32.0000 1.9514 1.9546 403.2528 404.0651 0.1264 -1.0000 -1.0000 2820038 1594934913.20 151.4953 60.0007 32.0000 1.9513 1.9545 403.3979 404.2104 0.1263 -1.0000 -1.0000 2820273 1594934913.30 151.4953 60.0007 32.0000 1.9525 1.9558 403.1832 403.9964 0.1266 -1.0000 -1.0000 2820335 1594934913.40 151.4953 60.0007 32.0000 1.9522 1.9555 403.1448 403.9584 0.1265 -1.0000 -1.0000 2820397 1594934913.50 151.4953 60.0007 32.0000 1.9525 1.9558 403.1872 403.9999 0.1264 -1.0000 -1.0000 2820460 1594934913.60 151.4953 60.0007 32.0000 1.9520 1.9553 403.3022 404.1145 0.1263 -1.0000 -1.0000 2820538 1594934913.70 151.4784 60.0007 32.0000 1.9511 1.9543 403.3738 404.1869 0.1264 -1.0000 -1.0000 2820819 1594934913.80 151.4325 60.0007 32.0000 1.9519 1.9551 403.3780 404.1919 0.1266 -1.0000 -1.0000 2820882 1594934913.90 151.4325 60.0007 32.0000 1.9521 1.9553 403.2965 404.1102 0.1265 -1.0000 -1.0000 2820960 1594934914.00 151.4325 60.0007 32.0000 1.9522 1.9555 403.1467 403.9595 0.1265 -1.0000 -1.0000 2821022 1594934914.10 151.4325 60.0007 32.0000 1.9524 1.9556 403.1397 403.9523 0.1264 -1.0000 -1.0000 2821085 1594934914.20 151.4325 60.0007 32.0000 1.9522 1.9554 403.1685 403.9816 0.1265 -1.0000 -1.0000 2821616 1594934914.30 151.4605 60.0007 32.0000 1.9515 1.9548 403.3673 404.1811 0.1265 -1.0000 -1.0000 2821678 1594934914.40 151.4605 60.0007 32.0000 1.9522 1.9554 403.2396 404.0541 0.1267 -1.0000 -1.0000 2821741 1594934914.50 151.4605 60.0007 32.0000 1.9526 1.9558 403.0541 403.8670 0.1264 -1.0000 -1.0000 2821819 1594934914.60 151.4605 60.0007 32.0000 1.9522 1.9555 403.1091 403.9218 0.1265 -1.0000 -1.0000 2821882 1594934914.70 151.4605 60.0007 32.0000 1.9518 1.9550 403.2250 404.0383 0.1265 -1.0000 -1.0000 2821944 1594934914.80 151.4605 60.0007 32.0000 1.9518 1.9550 403.3608 404.1734 0.1264 -1.0000 -1.0000 2822053 1594934914.90 151.4605 60.0007 32.0000 1.9514 1.9546 403.4300 404.2437 0.1266 -1.0000 -1.0000 2822116 1594934915.00 151.4605 60.0007 32.0000 1.9520 1.9552 403.2942 404.1076 0.1264 -1.0000 -1.0000 2822178 1594934915.10 151.4605 60.0007 32.0000 1.9523 1.9556 403.2114 404.0249 0.1265 -1.0000 -1.0000 2822241 1594934915.20 151.4605 60.0007 32.0000 1.9521 1.9554 403.1240 403.9358 0.1263 -1.0000 -1.0000 2822303 1594934915.30 151.4605 60.0007 32.0000 1.9524 1.9556 403.2521 404.0647 0.1264 -1.0000 -1.0000 2822381 1594934915.40 151.4162 60.0002 32.0000 1.9519 1.9551 403.2924 404.1059 0.1264 -1.0000 -1.0000 2822444 1594934915.50 151.4727 60.0002 32.0000 1.9518 1.9551 403.2909 404.1037 0.1265 -1.0000 -1.0000 2822506 1594934915.60 151.4727 60.0002 32.0000 1.9520 1.9553 403.2231 404.0362 0.1264 -1.0000 -1.0000 2822584 1594934915.70 151.4727 60.0002 32.0000 1.9525 1.9557 403.1415 403.9537 0.1264 -1.0000 -1.0000 2822647 1594934915.80 151.4727 60.0002 32.0000 1.9528 1.9560 403.1621 403.9757 0.1266 -1.0000 -1.0000 2822709 1594934915.90 151.4777 60.0002 32.0000 1.9523 1.9556 403.2358 404.0490 0.1264 -1.0000 -1.0000 2822772 1594934916.00 151.4777 60.0002 32.0000 1.9518 1.9551 403.2141 404.0282 0.1266 -1.0000 -1.0000 2822834 1594934916.10 151.4777 60.0002 32.0000 1.9514 1.9547 403.3254 404.1387 0.1264 -1.0000 -1.0000 2822897 1594934916.20 151.4777 60.0002 32.0000 1.9519 1.9551 403.2431 404.0556 0.1263 -1.0000 -1.0000 2822975 1594934916.30 151.4777 60.0002 32.0000 1.9530 1.9562 403.1911 404.0034 0.1264 -1.0000 -1.0000 2823631 1594934916.40 151.4777 60.0002 32.0000 1.9530 1.9562 403.1640 403.9775 0.1266 -1.0000 -1.0000 2823694 1594934916.50 151.4777 60.0002 32.0000 1.9531 1.9563 403.1680 403.9811 0.1264 -1.0000 -1.0000 2823772 1594934916.60 151.4777 60.0002 32.0000 1.9521 1.9553 403.1822 403.9939 0.1263 -1.0000 -1.0000 2823834 1594934916.70 151.4777 60.0002 32.0000 1.9518 1.9550 403.2422 404.0542 0.1263 -1.0000 -1.0000 2823897 1594934916.80 151.4777 60.0002 32.0000 1.9519 1.9551 403.1596 403.9713 0.1262 -1.0000 -1.0000 2823975 1594934916.90 151.4777 60.0002 32.0000 1.9530 1.9562 403.0856 403.8989 0.1264 -1.0000 -1.0000 2824037 1594934917.00 151.4777 60.0002 32.0000 1.9521 1.9554 403.1600 403.9721 0.1264 -1.0000 -1.0000 2824100 1594934917.10 151.4426 60.0002 32.0000 1.9520 1.9552 403.3497 404.1627 0.1264 -1.0000 -1.0000 2824162 1594934917.20 151.4411 60.0002 32.0000 1.9517 1.9549 403.3557 404.1688 0.1264 -1.0000 -1.0000 2824240 1594934917.30 151.4411 60.0002 32.0000 1.9521 1.9554 403.2235 404.0367 0.1265 -1.0000 -1.0000 2824365 1594934917.40 151.4411 60.0002 32.0000 1.9528 1.9561 403.1314 403.9446 0.1265 -1.0000 -1.0000 2824428 1594934917.50 151.4411 60.0002 32.0000 1.9519 1.9551 403.2530 404.0650 0.1262 -1.0000 -1.0000 2824490 1594934917.60 151.4494 60.0002 32.0000 1.9516 1.9548 403.3993 404.2123 0.1264 -1.0000 -1.0000 2824568 1594934917.70 151.4941 60.0002 32.0000 1.9512 1.9544 403.3958 404.2094 0.1266 -1.0000 -1.0000 2824631 1594934917.80 151.4941 60.0002 32.0000 1.9525 1.9558 403.1491 403.9618 0.1263 -1.0000 -1.0000 2824881 1594934917.90 151.4941 60.0002 32.0000 1.9530 1.9563 403.1412 403.9538 0.1264 -1.0000 -1.0000 2824959 1594934918.00 151.4941 60.0002 32.0000 1.9518 1.9550 403.2677 404.0813 0.1265 -1.0000 -1.0000 2825021 1594934918.10 151.4941 60.0002 32.0000 1.9520 1.9552 403.2849 404.0974 0.1262 -1.0000 -1.0000 2825084 1594934918.20 151.4291 60.0002 32.0000 1.9517 1.9549 403.3197 404.1328 0.1264 -1.0000 -1.0000 2825162 1594934918.30 151.4291 60.0002 32.0000 1.9523 1.9555 403.2599 404.0724 0.1264 -1.0000 -1.0000 2825224 1594934918.40 151.4291 60.0002 32.0000 1.9527 1.9559 403.1037 403.9160 0.1263 -1.0000 -1.0000 2825349 1594934918.50 151.4291 60.0002 32.0000 1.9527 1.9559 403.0396 403.8524 0.1265 -1.0000 -1.0000 2825427 1594934918.60 151.4291 60.0002 32.0000 1.9522 1.9554 403.3092 404.1231 0.1265 -1.0000 -1.0000 2825490 1594934918.70 151.4459 60.0002 32.0000 1.9518 1.9551 403.3701 404.1836 0.1265 -1.0000 -1.0000 2825552 1594934918.80 151.4504 60.0002 32.0000 1.9525 1.9557 403.3012 404.1138 0.1263 -1.0000 -1.0000 2825615 1594934918.90 151.4504 60.0002 32.0000 1.9526 1.9558 403.1783 403.9907 0.1264 -1.0000 -1.0000 2826380 1594934919.00 151.4504 60.0002 32.0000 1.9529 1.9561 403.1614 403.9746 0.1265 -1.0000 -1.0000 2826443 1594934919.10 151.4504 60.0002 32.0000 1.9527 1.9559 403.3182 404.1311 0.1264 -1.0000 -1.0000 2826505 1594934919.20 151.4504 60.0002 32.0000 1.9522 1.9554 403.3725 404.1862 0.1265 -1.0000 -1.0000 2826568 1594934919.30 151.4636 60.0002 32.0000 1.9523 1.9555 403.2234 404.0371 0.1266 -1.0000 -1.0000 2826646 1594934919.40 151.4636 60.0002 32.0000 1.9529 1.9561 403.1243 403.9375 0.1265 -1.0000 -1.0000 2826708 1594934919.50 151.4636 60.0002 32.0000 1.9529 1.9562 403.1192 403.9318 0.1264 -1.0000 -1.0000 2826771 1594934919.60 151.4636 60.0002 32.0000 1.9532 1.9564 403.1328 403.9454 0.1264 -1.0000 -1.0000 2826849 1594934919.70 151.4636 60.0002 32.0000 1.9518 1.9550 403.3232 404.1358 0.1264 -1.0000 -1.0000 2826912 1594934919.80 151.4772 60.0012 32.0000 1.9518 1.9550 403.3723 404.1854 0.1264 -1.0000 -1.0000 2826990 1594934919.90 151.4789 60.0013 32.0000 1.9517 1.9549 403.2810 404.0941 0.1264 -1.0000 -1.0000 2827068 1594934920.00 151.4789 60.0013 32.0000 1.9526 1.9559 403.2135 404.0255 0.1263 -1.0000 -1.0000 2827130 1594934920.10 151.4789 60.0013 32.0000 1.9522 1.9554 403.1445 403.9573 0.1264 -1.0000 -1.0000 2827193 1594934920.20 151.4789 60.0013 32.0000 1.9521 1.9554 403.1725 403.9850 0.1264 -1.0000 -1.0000 2827255 1594934920.30 151.4766 60.0013 32.0000 1.9516 1.9549 403.3171 404.1302 0.1264 -1.0000 -1.0000 2827318 1594934920.40 151.4936 60.0013 32.0000 1.9520 1.9552 403.3673 404.1808 0.1265 -1.0000 -1.0000 2827599 1594934920.50 151.4936 60.0013 32.0000 1.9526 1.9558 403.2090 404.0225 0.1265 -1.0000 -1.0000 2827677 1594934920.60 151.4936 60.0013 32.0000 1.9529 1.9561 403.1542 403.9673 0.1265 -1.0000 -1.0000 2827739 1594934920.70 151.4936 60.0013 32.0000 1.9531 1.9564 403.1481 403.9612 0.1265 -1.0000 -1.0000 2827802 1594934920.80 151.4936 60.0013 32.0000 1.9528 1.9560 403.2614 404.0744 0.1265 -1.0000 -1.0000 2827865 1594934920.90 151.4936 60.0013 32.0000 1.9517 1.9549 403.3192 404.1328 0.1265 -1.0000 -1.0000 2828146 1594934921.00 151.4936 60.0013 32.0000 1.9521 1.9554 403.3533 404.1675 0.1265 -1.0000 -1.0000 2828208 1594934921.10 151.4936 60.0013 32.0000 1.9527 1.9559 403.2283 404.0407 0.1264 -1.0000 -1.0000 2828271 1594934921.20 151.4936 60.0013 32.0000 1.9528 1.9560 403.2104 404.0233 0.1265 -1.0000 -1.0000 2828333 1594934921.30 151.4936 60.0013 32.0000 1.9520 1.9552 403.3652 404.1786 0.1264 -1.0000 -1.0000 2828411 1594934921.40 151.5022 60.0013 32.0000 1.9527 1.9559 403.3226 404.1356 0.1264 -1.0000 -1.0000 2828474 1594934921.50 151.5105 60.0013 32.0000 1.9519 1.9551 403.3173 404.1303 0.1264 -1.0000 -1.0000 2828645 1594934921.60 151.4380 60.0013 32.0000 1.9526 1.9558 403.1379 403.9507 0.1265 -1.0000 -1.0000 2828724 1594934921.70 151.4380 60.0013 32.0000 1.9525 1.9557 403.1223 403.9353 0.1264 -1.0000 -1.0000 2828786 1594934921.80 151.4380 60.0013 32.0000 1.9535 1.9567 403.1843 403.9970 0.1264 -1.0000 -1.0000 2828848 1594934921.90 151.4380 60.0013 32.0000 1.9522 1.9555 403.2900 404.1028 0.1264 -1.0000 -1.0000 2828927 1594934922.00 151.4967 60.0013 32.0000 1.9529 1.9562 403.2804 404.0937 0.1265 -1.0000 -1.0000 2829145 1594934922.10 151.4967 60.0013 32.0000 1.9538 1.9571 403.1973 404.0105 0.1265 -1.0000 -1.0000 2829208 1594934922.20 151.4967 60.0013 32.0000 1.9535 1.9568 403.1515 403.9636 0.1263 -1.0000 -1.0000 2829286 1594934922.30 151.4967 60.0013 32.0000 1.9524 1.9556 403.2311 404.0439 0.1265 -1.0000 -1.0000 2829348 1594934922.40 151.4967 60.0013 32.0000 1.9521 1.9553 403.3796 404.1940 0.1265 -1.0000 -1.0000 2829411 1594934922.50 151.4852 60.0013 32.0000 1.9531 1.9563 403.2311 404.0439 0.1265 -1.0000 -1.0000 2829536 1594934922.60 151.4850 60.0013 32.0000 1.9530 1.9562 403.1321 403.9447 0.1264 -1.0000 -1.0000 2829599 1594934922.70 151.4850 60.0013 32.0000 1.9522 1.9554 403.2242 404.0386 0.1265 -1.0000 -1.0000 2829661 1594934922.80 151.4850 60.0013 32.0000 1.9515 1.9548 403.3914 404.2043 0.1265 -1.0000 -1.0000 2829739 1594934922.90 151.4850 60.0013 32.0000 1.9514 1.9546 403.4172 404.2311 0.1265 -1.0000 -1.0000 2829802 1594934923.00 151.4873 60.0013 32.0000 1.9519 1.9552 403.3781 404.1914 0.1264 -1.0000 -1.0000 2829864 1594934923.10 151.5032 60.0013 32.0000 1.9517 1.9550 403.3299 404.1426 0.1264 -1.0000 -1.0000 2829926 1594934923.20 151.5032 60.0013 32.0000 1.9530 1.9563 403.1236 403.9380 0.1268 -1.0000 -1.0000 2829989 1594934923.30 151.5032 60.0013 32.0000 1.9529 1.9561 403.1738 403.9880 0.1266 -1.0000 -1.0000 2830067 1594934923.40 151.5032 60.0013 32.0000 1.9521 1.9554 403.3045 404.1177 0.1264 -1.0000 -1.0000 2830129 1594934923.50 151.5032 60.0013 32.0000 1.9522 1.9554 403.2969 404.1089 0.1263 -1.0000 -1.0000 2830879 1594934923.60 151.5032 60.0013 32.0000 1.9523 1.9556 403.2487 404.0618 0.1265 -1.0000 -1.0000 2830942 1594934923.70 151.5032 60.0013 32.0000 1.9529 1.9561 403.0826 403.8956 0.1265 -1.0000 -1.0000 2831004 1594934923.80 151.5032 60.0013 32.0000 1.9532 1.9564 403.2775 404.0907 0.1265 -1.0000 -1.0000 2831067 1594934923.90 151.5032 60.0013 32.0000 1.9522 1.9555 403.3778 404.1910 0.1264 -1.0000 -1.0000 2831145 1594934924.00 151.5032 60.0013 32.0000 1.9523 1.9556 403.3698 404.1844 0.1265 -1.0000 -1.0000 2831207 1594934924.10 151.5032 60.0013 32.0000 1.9527 1.9559 403.2524 404.0650 0.1264 -1.0000 -1.0000 2831332 1594934924.20 151.5142 60.0013 32.0000 1.9529 1.9561 403.2041 404.0169 0.1264 -1.0000 -1.0000 2831411 1594934924.30 151.5142 60.0013 32.0000 1.9530 1.9562 403.1859 403.9987 0.1264 -1.0000 -1.0000 2831458 1594934924.40 151.5142 60.0013 32.0000 1.9521 1.9553 403.2671 404.0801 0.1264 -1.0000 -1.0000 2831535 1594934924.50 151.5142 60.0013 32.0000 1.9523 1.9555 403.4682 404.2812 0.1263 -1.0000 -1.0000 2831598 1594934924.60 151.5142 60.0013 32.0000 1.9519 1.9551 403.2991 404.1114 0.1263 -1.0000 -1.0000 2831661 1594934924.70 151.5257 60.0013 32.0000 1.9531 1.9563 403.1671 403.9794 0.1263 -1.0000 -1.0000 2831723 1594934924.80 151.5269 60.0013 32.0000 1.9537 1.9569 403.1630 403.9752 0.1264 -1.0000 -1.0000 2831801 1594934924.90 151.5269 60.0013 32.0000 1.9537 1.9570 403.2026 404.0151 0.1264 -1.0000 -1.0000 2831864 1594934925.00 151.5269 60.0013 32.0000 1.9516 1.9549 403.2791 404.0913 0.1263 -1.0000 -1.0000 2831942 1594934925.10 151.5269 60.0013 32.0000 1.9523 1.9556 403.3730 404.1857 0.1264 -1.0000 -1.0000 2832723 1594934925.20 151.5269 60.0013 32.0000 1.9519 1.9551 403.3752 404.1883 0.1264 -1.0000 -1.0000 2832801 1594934925.30 151.5171 60.0013 32.0000 1.9520 1.9553 403.3151 404.1279 0.1264 -1.0000 -1.0000 2832879 1594934925.40 151.5171 60.0013 32.0000 1.9534 1.9566 403.2048 404.0169 0.1263 -1.0000 -1.0000 2832957 1594934925.50 151.5171 60.0013 32.0000 1.9532 1.9564 403.2307 404.0431 0.1264 -1.0000 -1.0000 2833066 1594934925.60 151.5171 60.0013 32.0000 1.9525 1.9557 403.3032 404.1161 0.1264 -1.0000 -1.0000 2833144 1594934925.70 151.5171 60.0013 32.0000 1.9524 1.9556 403.2287 404.0413 0.1263 -1.0000 -1.0000 2833207 1594934925.80 151.5171 60.0013 32.0000 1.9535 1.9567 403.3049 404.1165 0.1264 -1.0000 -1.0000 2833269 1594934925.90 151.5171 60.0013 32.0000 1.9534 1.9566 403.1612 403.9752 0.1265 -1.0000 -1.0000 2833347 1594934926.00 151.5171 60.0013 32.0000 1.9532 1.9565 403.1926 404.0048 0.1263 -1.0000 -1.0000 2833410 1594934926.10 151.5171 60.0013 32.0000 1.9520 1.9552 403.3412 404.1530 0.1263 -1.0000 -1.0000 2833473 1594934926.20 151.5171 60.0013 32.0000 1.9521 1.9554 403.3889 404.2021 0.1264 -1.0000 -1.0000 2833535 1594934926.30 151.5171 60.0013 32.0000 1.9530 1.9562 403.3364 404.1494 0.1264 -1.0000 -1.0000 2833597 1594934926.40 151.5171 60.0013 32.0000 1.9529 1.9561 403.3125 404.1261 0.1265 -1.0000 -1.0000 2833676 1594934926.50 151.4756 60.0013 32.0000 1.9529 1.9562 403.1573 403.9701 0.1264 -1.0000 -1.0000 2833738 1594934926.60 151.4756 60.0013 32.0000 1.9523 1.9555 403.1770 403.9896 0.1264 -1.0000 -1.0000 2833801 1594934926.70 151.4756 60.0013 32.0000 1.9515 1.9547 403.4446 404.2577 0.1264 -1.0000 -1.0000 2833863 1594934926.80 151.4756 60.0013 32.0000 1.9521 1.9554 403.3866 404.2004 0.1265 -1.0000 -1.0000 2833941 1594934926.90 151.4756 60.0013 32.0000 1.9522 1.9554 403.2282 404.0415 0.1265 -1.0000 -1.0000 2834004 1594934927.00 151.4985 60.0013 32.0000 1.9528 1.9560 403.1652 403.9782 0.1264 -1.0000 -1.0000 2834082 1594934927.10 151.5424 60.0013 32.0000 1.9522 1.9554 403.2245 404.0369 0.1264 -1.0000 -1.0000 2834316 1594934927.20 151.5424 60.0013 32.0000 1.9518 1.9550 403.3847 404.1985 0.1266 -1.0000 -1.0000 2834378 1594934927.30 151.5424 60.0013 32.0000 1.9516 1.9548 403.3432 404.1565 0.1264 -1.0000 -1.0000 2834457 1594934927.40 151.5424 60.0013 32.0000 1.9523 1.9555 403.2736 404.0871 0.1265 -1.0000 -1.0000 2834535 1594934927.50 151.5424 60.0013 32.0000 1.9526 1.9558 403.2153 404.0280 0.1263 -1.0000 -1.0000 2834613 1594934927.60 151.5634 60.0013 32.0000 1.9534 1.9567 403.1726 403.9856 0.1265 -1.0000 -1.0000 2834816 1594934927.70 151.5634 60.0013 32.0000 1.9525 1.9557 403.2289 404.0412 0.1264 -1.0000 -1.0000 2834878 1594934927.80 151.5634 60.0013 32.0000 1.9528 1.9560 403.3299 404.1425 0.1263 -1.0000 -1.0000 2834941 1594934927.90 151.5634 60.0013 32.0000 1.9523 1.9555 403.4189 404.2320 0.1264 -1.0000 -1.0000 2835003 1594934928.00 151.5634 60.0013 32.0000 1.9521 1.9553 403.2502 404.0631 0.1265 -1.0000 -1.0000 2835066 1594934928.10 151.5672 60.0013 32.0000 1.9528 1.9561 403.1318 403.9450 0.1264 -1.0000 -1.0000 2835300 1594934928.20 151.5672 60.0013 32.0000 1.9525 1.9557 403.1181 403.9303 0.1263 -1.0000 -1.0000 2835363 1594934928.30 151.5672 60.0013 32.0000 1.9520 1.9553 403.2180 404.0301 0.1263 -1.0000 -1.0000 2835425 1594934928.40 151.5672 60.0013 32.0000 1.9516 1.9548 403.3911 404.2045 0.1265 -1.0000 -1.0000 2835503 1594934928.50 151.5672 60.0013 32.0000 1.9526 1.9558 403.3383 404.1521 0.1265 -1.0000 -1.0000 2835566 1594934928.60 151.5635 60.0013 32.0000 1.9522 1.9554 403.3595 404.1716 0.1263 -1.0000 -1.0000 2835628 1594934928.70 151.5408 60.0013 32.0000 1.9533 1.9566 403.1472 403.9594 0.1263 -1.0000 -1.0000 2836284 1594934928.80 151.5408 60.0013 32.0000 1.9521 1.9553 403.2126 404.0250 0.1264 -1.0000 -1.0000 2836347 1594934928.90 151.5408 60.0013 32.0000 1.9524 1.9556 403.4250 404.2391 0.1265 -1.0000 -1.0000 2836409 1594934929.00 151.5408 60.0013 32.0000 1.9512 1.9544 403.3953 404.2087 0.1264 -1.0000 -1.0000 2836487 1594934929.10 151.5408 60.0013 32.0000 1.9521 1.9553 403.2912 404.1037 0.1263 -1.0000 -1.0000 2836550 1594934929.20 151.5408 60.0013 32.0000 1.9518 1.9550 403.2609 404.0738 0.1264 -1.0000 -1.0000 2836612 1594934929.30 151.5408 60.0013 32.0000 1.9519 1.9551 403.3842 404.1968 0.1264 -1.0000 -1.0000 2836690 1594934929.40 151.5408 60.0013 32.0000 1.9522 1.9555 403.3518 404.1647 0.1263 -1.0000 -1.0000 2836753 1594934929.50 151.5408 60.0013 32.0000 1.9524 1.9556 403.3635 404.1767 0.1264 -1.0000 -1.0000 2836815 1594934929.60 151.5408 60.0013 32.0000 1.9523 1.9555 403.2848 404.0963 0.1263 -1.0000 -1.0000 2836894 1594934929.70 151.5358 60.0013 32.0000 1.9523 1.9555 403.1109 403.9240 0.1265 -1.0000 -1.0000 2837065 1594934929.80 151.5324 60.0013 32.0000 1.9531 1.9563 403.0268 403.8399 0.1265 -1.0000 -1.0000 2837128 1594934929.90 151.5324 60.0013 32.0000 1.9513 1.9546 403.2255 404.0382 0.1264 -1.0000 -1.0000 2837206 1594934930.00 151.5324 60.0013 32.0000 1.9523 1.9556 403.3228 404.1357 0.1264 -1.0000 -1.0000 2837268 1594934930.10 151.5324 60.0013 32.0000 1.9516 1.9548 403.3841 404.1971 0.1264 -1.0000 -1.0000 2837331 1594934930.20 151.5324 60.0013 32.0000 1.9517 1.9549 403.2340 404.0468 0.1263 -1.0000 -1.0000 2837394 1594934930.30 151.4916 60.0010 32.0000 1.9525 1.9558 403.1441 403.9562 0.1264 -1.0000 -1.0000 2837456 1594934930.40 151.4916 60.0010 32.0000 1.9526 1.9558 403.1553 403.9671 0.1262 -1.0000 -1.0000 2837518 1594934930.50 151.4916 60.0010 32.0000 1.9510 1.9543 403.2478 404.0610 0.1265 -1.0000 -1.0000 2837597 1594934930.60 151.4916 60.0010 32.0000 1.9521 1.9553 403.2676 404.0813 0.1265 -1.0000 -1.0000 2837659 1594934930.70 151.4916 60.0010 32.0000 1.9516 1.9549 403.3073 404.1210 0.1265 -1.0000 -1.0000 2837784 1594934930.80 151.5363 60.0010 32.0000 1.9519 1.9552 403.2327 404.0458 0.1265 -1.0000 -1.0000 2837862 1594934930.90 151.5363 60.0010 32.0000 1.9522 1.9554 403.1802 403.9930 0.1264 -1.0000 -1.0000 2837940 1594934931.00 151.5363 60.0010 32.0000 1.9524 1.9557 403.1104 403.9229 0.1264 -1.0000 -1.0000 2838018 1594934931.10 151.5363 60.0010 32.0000 1.9523 1.9556 403.1842 403.9969 0.1264 -1.0000 -1.0000 2838081 1594934931.20 151.5363 60.0010 32.0000 1.9518 1.9550 403.2899 404.1024 0.1263 -1.0000 -1.0000 2838143 1594934931.30 151.5391 60.0010 32.0000 1.9512 1.9545 403.3343 404.1481 0.1265 -1.0000 -1.0000 2838206 1594934931.40 151.5531 60.0010 32.0000 1.9515 1.9547 403.2630 404.0756 0.1264 -1.0000 -1.0000 2838268 1594934931.50 151.5531 60.0010 32.0000 1.9527 1.9559 403.0748 403.8867 0.1263 -1.0000 -1.0000 2838331 1594934931.60 151.5531 60.0010 32.0000 1.9530 1.9562 403.1516 403.9652 0.1266 -1.0000 -1.0000 2838409 1594934931.70 151.5531 60.0010 32.0000 1.9518 1.9551 403.3114 404.1255 0.1265 -1.0000 -1.0000 2838471 1594934931.80 151.5531 60.0010 32.0000 1.9516 1.9548 403.3139 404.1266 0.1264 -1.0000 -1.0000 2838893 1594934931.90 151.5531 60.0010 32.0000 1.9516 1.9548 403.2207 404.0334 0.1264 -1.0000 -1.0000 2838971 1594934932.00 151.5531 60.0010 32.0000 1.9521 1.9553 403.2410 404.0540 0.1265 -1.0000 -1.0000 2839034 1594934932.10 151.5531 60.0010 32.0000 1.9515 1.9548 403.1245 403.9369 0.1263 -1.0000 -1.0000 2839096 1594934932.20 151.5531 60.0010 32.0000 1.9524 1.9557 403.1353 403.9480 0.1264 -1.0000 -1.0000 2839159 1594934932.30 151.5531 60.0010 32.0000 1.9519 1.9551 403.1457 403.9587 0.1265 -1.0000 -1.0000 2839409 1594934932.40 151.5531 60.0010 32.0000 1.9517 1.9550 403.2544 404.0671 0.1264 -1.0000 -1.0000 2839471 1594934932.50 151.5092 60.0010 32.0000 1.9515 1.9547 403.3202 404.1331 0.1264 -1.0000 -1.0000 2839549 1594934932.60 151.5092 60.0010 32.0000 1.9517 1.9549 403.1458 403.9596 0.1266 -1.0000 -1.0000 2839612 1594934932.70 151.5092 60.0010 32.0000 1.9528 1.9560 403.0526 403.8664 0.1266 -1.0000 -1.0000 2839674 1594934932.80 151.5092 60.0010 32.0000 1.9523 1.9556 403.1555 403.9682 0.1264 -1.0000 -1.0000 2839877 1594934932.90 151.5092 60.0010 32.0000 1.9516 1.9549 403.1942 404.0063 0.1264 -1.0000 -1.0000 2839940 1594934933.00 151.4918 60.0010 32.0000 1.9513 1.9545 403.2451 404.0577 0.1263 -1.0000 -1.0000 2840018 1594934933.10 151.4719 60.0010 32.0000 1.9517 1.9549 403.3164 404.1306 0.1267 -1.0000 -1.0000 2840081 1594934933.20 151.4971 60.0010 32.0000 1.9521 1.9554 403.2245 404.0382 0.1265 -1.0000 -1.0000 2840143 1594934933.30 151.4971 60.0010 32.0000 1.9530 1.9562 403.1428 403.9560 0.1265 -1.0000 -1.0000 2840377 1594934933.40 151.4971 60.0010 32.0000 1.9524 1.9557 403.0808 403.8928 0.1263 -1.0000 -1.0000 2840440 1594934933.50 151.4971 60.0010 32.0000 1.9519 1.9551 403.2484 404.0609 0.1264 -1.0000 -1.0000 2840502 1594934933.60 151.5157 60.0010 32.0000 1.9523 1.9556 403.2780 404.0913 0.1264 -1.0000 -1.0000 2840580 1594934933.70 151.5157 60.0010 32.0000 1.9524 1.9557 403.3028 404.1169 0.1266 -1.0000 -1.0000 2840643 1594934933.80 151.5157 60.0010 32.0000 1.9523 1.9556 403.1669 403.9799 0.1265 -1.0000 -1.0000 2840924 1594934933.90 151.5157 60.0010 32.0000 1.9529 1.9562 403.1264 403.9394 0.1264 -1.0000 -1.0000 2841002 1594934934.00 151.5157 60.0010 32.0000 1.9525 1.9558 403.1283 403.9409 0.1264 -1.0000 -1.0000 2841064 1594934934.10 151.5157 60.0010 32.0000 1.9521 1.9553 403.2569 404.0697 0.1264 -1.0000 -1.0000 2841127 1594934934.20 151.5212 60.0010 32.0000 1.9517 1.9550 403.2272 404.0406 0.1265 -1.0000 -1.0000 2841205 1594934934.30 151.5212 60.0010 32.0000 1.9517 1.9549 403.2826 404.0957 0.1264 -1.0000 -1.0000 2841267 1594934934.40 151.5212 60.0010 32.0000 1.9518 1.9550 403.1379 403.9507 0.1264 -1.0000 -1.0000 2841549 1594934934.50 151.5212 60.0010 32.0000 1.9530 1.9562 403.0536 403.8658 0.1263 -1.0000 -1.0000 2841658 1594934934.60 151.5212 60.0010 32.0000 1.9524 1.9557 403.0741 403.8868 0.1264 -1.0000 -1.0000 2841720 1594934934.70 151.5212 60.0010 32.0000 1.9524 1.9557 403.1724 403.9848 0.1264 -1.0000 -1.0000 2841783 1594934934.80 151.5212 60.0010 32.0000 1.9516 1.9549 403.2474 404.0602 0.1264 -1.0000 -1.0000 2841861 1594934934.90 151.5212 60.0010 32.0000 1.9522 1.9555 403.1308 403.9440 0.1266 -1.0000 -1.0000 2842314 1594934935.00 151.5212 60.0010 32.0000 1.9524 1.9556 403.0403 403.8525 0.1264 -1.0000 -1.0000 2842392 1594934935.10 151.5212 60.0010 32.0000 1.9524 1.9556 403.1952 404.0081 0.1265 -1.0000 -1.0000 2842455 1594934935.20 151.5212 60.0010 32.0000 1.9514 1.9547 403.3091 404.1224 0.1264 -1.0000 -1.0000 2842517 1594934935.30 151.5569 60.0006 32.0000 1.9518 1.9550 403.4172 404.2317 0.1266 -1.0000 -1.0000 2842595 1594934935.40 151.5569 60.0006 32.0000 1.9520 1.9553 403.2101 404.0235 0.1266 -1.0000 -1.0000 2842658 1594934935.50 151.5569 60.0006 32.0000 1.9518 1.9550 403.1526 403.9652 0.1263 -1.0000 -1.0000 2842720 1594934935.60 151.5569 60.0006 32.0000 1.9524 1.9556 403.1216 403.9339 0.1264 -1.0000 -1.0000 2842783 1594934935.70 151.5569 60.0006 32.0000 1.9524 1.9556 403.1797 403.9922 0.1264 -1.0000 -1.0000 2842845 1594934935.80 151.5285 60.0006 32.0000 1.9520 1.9552 403.2615 404.0740 0.1263 -1.0000 -1.0000 2842908 1594934935.90 151.5263 60.0006 32.0000 1.9518 1.9550 403.3284 404.1414 0.1264 -1.0000 -1.0000 2843126 1594934936.00 151.5221 60.0006 32.0000 1.9520 1.9552 403.0454 403.8575 0.1264 -1.0000 -1.0000 2843189 1594934936.10 151.4789 60.0006 32.0000 1.9515 1.9548 403.0772 403.8899 0.1265 -1.0000 -1.0000 2843251 1594934936.20 151.4789 60.0006 32.0000 1.9519 1.9552 403.1949 404.0079 0.1264 -1.0000 -1.0000 2843329 1594934936.30 151.4846 60.0006 32.0000 1.9521 1.9553 403.3415 404.1547 0.1265 -1.0000 -1.0000 2843392 1594934936.40 151.5020 60.0006 32.0000 1.9528 1.9561 403.2271 404.0407 0.1265 -1.0000 -1.0000 2844205 1594934936.50 151.5020 60.0006 32.0000 1.9524 1.9557 403.1797 403.9931 0.1266 -1.0000 -1.0000 2844283 1594934936.60 151.5020 60.0006 32.0000 1.9523 1.9555 403.1153 403.9283 0.1265 -1.0000 -1.0000 2844345 1594934936.70 151.5020 60.0006 32.0000 1.9525 1.9557 403.1466 403.9593 0.1263 -1.0000 -1.0000 2844501 1594934936.80 151.5020 60.0006 32.0000 1.9520 1.9553 403.2758 404.0897 0.1267 -1.0000 -1.0000 2844564 1594934936.90 151.5020 60.0006 32.0000 1.9526 1.9558 403.3408 404.1546 0.1265 -1.0000 -1.0000 2844626 1594934937.00 151.5020 60.0006 32.0000 1.9520 1.9552 403.3875 404.2016 0.1266 -1.0000 -1.0000 2844704 1594934937.10 151.5020 60.0006 32.0000 1.9523 1.9556 403.1294 403.9425 0.1264 -1.0000 -1.0000 2844767 1594934937.20 151.5020 60.0006 32.0000 1.9523 1.9555 403.1838 403.9958 0.1263 -1.0000 -1.0000 2844829 1594934937.30 151.5108 60.0006 32.0000 1.9515 1.9547 403.2301 404.0436 0.1266 -1.0000 -1.0000 2844970 1594934937.40 151.5125 60.0006 32.0000 1.9518 1.9550 403.2397 404.0532 0.1265 -1.0000 -1.0000 2845032 1594934937.50 151.5125 60.0006 32.0000 1.9519 1.9551 403.1837 403.9971 0.1265 -1.0000 -1.0000 2845110 1594934937.60 151.5125 60.0006 32.0000 1.9526 1.9558 403.0966 403.9099 0.1265 -1.0000 -1.0000 2845188 1594934937.70 151.5156 60.0006 32.0000 1.9517 1.9549 403.1101 403.9218 0.1262 -1.0000 -1.0000 2845251 1594934937.80 151.5711 60.0006 32.0000 1.9520 1.9553 403.1236 403.9370 0.1265 -1.0000 -1.0000 2845313 1594934937.90 151.5711 60.0006 32.0000 1.9516 1.9548 403.2980 404.1117 0.1266 -1.0000 -1.0000 2845376 1594934938.00 151.5711 60.0006 32.0000 1.9519 1.9552 403.3300 404.1437 0.1265 -1.0000 -1.0000 2845438 1594934938.10 151.5096 60.0006 32.0000 1.9518 1.9551 403.2923 404.1053 0.1264 -1.0000 -1.0000 2845501 1594934938.20 151.5096 60.0006 32.0000 1.9520 1.9552 403.1833 403.9955 0.1263 -1.0000 -1.0000 2845579 1594934938.30 151.5096 60.0006 32.0000 1.9521 1.9554 403.2256 404.0375 0.1263 -1.0000 -1.0000 2845641 1594934938.40 151.5096 60.0006 32.0000 1.9518 1.9550 403.3079 404.1211 0.1265 -1.0000 -1.0000 2845704 1594934938.50 151.5096 60.0006 32.0000 1.9515 1.9547 403.2604 404.0733 0.1264 -1.0000 -1.0000 2845923 1594934938.60 151.5096 60.0006 32.0000 1.9518 1.9550 403.0542 403.8672 0.1265 -1.0000 -1.0000 2845985 1594934938.70 151.5096 60.0006 32.0000 1.9516 1.9549 403.0168 403.8293 0.1264 -1.0000 -1.0000 2846048 1594934938.80 151.5096 60.0006 32.0000 1.9517 1.9550 403.1556 403.9692 0.1265 -1.0000 -1.0000 2846126 1594934938.90 151.5096 60.0006 32.0000 1.9520 1.9552 403.2045 404.0175 0.1264 -1.0000 -1.0000 2846188 1594934939.00 151.5096 60.0006 32.0000 1.9516 1.9549 403.3171 404.1308 0.1266 -1.0000 -1.0000 2846376 1594934939.10 151.5096 60.0006 32.0000 1.9515 1.9547 403.3007 404.1140 0.1264 -1.0000 -1.0000 2846438 1594934939.20 151.5360 60.0006 32.0000 1.9522 1.9555 403.1450 403.9575 0.1265 -1.0000 -1.0000 2846501 1594934939.30 151.5360 60.0006 32.0000 1.9520 1.9553 403.0974 403.9097 0.1263 -1.0000 -1.0000 2846579 1594934939.40 151.5360 60.0006 32.0000 1.9519 1.9552 403.2284 404.0405 0.1264 -1.0000 -1.0000 2846641 1594934939.50 151.5360 60.0006 32.0000 1.9515 1.9547 403.3141 404.1280 0.1265 -1.0000 -1.0000 2847516 1594934939.60 151.5360 60.0006 32.0000 1.9520 1.9552 403.2967 404.1091 0.1263 -1.0000 -1.0000 2847594 1594934939.70 151.5368 60.0008 32.0000 1.9521 1.9554 403.1115 403.9239 0.1264 -1.0000 -1.0000 2847657 1594934939.80 151.5368 60.0008 32.0000 1.9520 1.9552 403.1139 403.9266 0.1264 -1.0000 -1.0000 2847719 1594934939.90 151.5368 60.0008 32.0000 1.9521 1.9553 403.1750 403.9871 0.1264 -1.0000 -1.0000 2847782 1594934940.00 151.5368 60.0008 32.0000 1.9517 1.9549 403.3001 404.1137 0.1265 -1.0000 -1.0000 2847844 1594934940.10 151.5368 60.0008 32.0000 1.9511 1.9543 403.3176 404.1312 0.1265 -1.0000 -1.0000 2847922 1594934940.20 151.5368 60.0008 32.0000 1.9511 1.9543 403.2293 404.0424 0.1264 -1.0000 -1.0000 2847985 1594934940.30 151.5368 60.0008 32.0000 1.9523 1.9556 403.2034 404.0157 0.1264 -1.0000 -1.0000 2848047 1594934940.40 151.5368 60.0008 32.0000 1.9516 1.9549 403.1148 403.9282 0.1265 -1.0000 -1.0000 2848110 1594934940.50 151.4725 60.0008 32.0000 1.9522 1.9555 403.1407 403.9535 0.1264 -1.0000 -1.0000 2848188 1594934940.60 151.4725 60.0008 32.0000 1.9509 1.9541 403.3294 404.1421 0.1263 -1.0000 -1.0000 2848250 1594934940.70 151.4725 60.0008 32.0000 1.9510 1.9543 403.2718 404.0843 0.1264 -1.0000 -1.0000 2848313 1594934940.80 151.4725 60.0008 32.0000 1.9523 1.9555 403.2393 404.0530 0.1266 -1.0000 -1.0000 2848391 1594934940.90 151.4725 60.0008 32.0000 1.9524 1.9556 403.1333 403.9462 0.1264 -1.0000 -1.0000 2848453 1594934941.00 151.4725 60.0008 32.0000 1.9520 1.9552 403.3567 404.1698 0.1264 -1.0000 -1.0000 2848516 1594934941.10 151.5301 60.0008 32.0000 1.9515 1.9547 403.3530 404.1669 0.1265 -1.0000 -1.0000 2848578 1594934941.20 151.5301 60.0008 32.0000 1.9522 1.9554 403.2846 404.0980 0.1265 -1.0000 -1.0000 2848641 1594934941.30 151.5301 60.0008 32.0000 1.9522 1.9554 403.1519 403.9647 0.1264 -1.0000 -1.0000 2848719 1594934941.40 151.5301 60.0008 32.0000 1.9517 1.9550 403.1584 403.9715 0.1264 -1.0000 -1.0000 2848781 1594934941.50 151.5301 60.0008 32.0000 1.9511 1.9543 403.2472 404.0594 0.1263 -1.0000 -1.0000 2848844 1594934941.60 151.5301 60.0008 32.0000 1.9514 1.9546 403.3581 404.1698 0.1262 -1.0000 -1.0000 2849187 1594934941.70 151.5301 60.0008 32.0000 1.9520 1.9552 403.1603 403.9716 0.1263 -1.0000 -1.0000 2849250 1594934941.80 151.5301 60.0008 32.0000 1.9519 1.9552 403.1195 403.9321 0.1264 -1.0000 -1.0000 2849312 1594934941.90 151.5301 60.0008 32.0000 1.9521 1.9553 403.1393 403.9512 0.1263 -1.0000 -1.0000 2849391 1594934942.00 151.5301 60.0008 32.0000 1.9518 1.9550 403.3102 404.1243 0.1266 -1.0000 -1.0000 2849453 1594934942.10 151.5301 60.0008 32.0000 1.9516 1.9549 403.2756 404.0886 0.1263 -1.0000 -1.0000 2849516 1594934942.20 151.5117 60.0008 32.0000 1.9514 1.9546 403.3546 404.1665 0.1263 -1.0000 -1.0000 2849578 1594934942.30 151.5098 60.0008 32.0000 1.9520 1.9553 403.1524 403.9655 0.1265 -1.0000 -1.0000 2849656 1594934942.40 151.5098 60.0008 32.0000 1.9518 1.9551 403.0222 403.8348 0.1265 -1.0000 -1.0000 2849719 1594934942.50 151.5098 60.0008 32.0000 1.9516 1.9548 403.1743 403.9878 0.1265 -1.0000 -1.0000 2849781 1594934942.60 151.5098 60.0008 32.0000 1.9512 1.9544 403.3291 404.1439 0.1267 -1.0000 -1.0000 2849859 1594934942.70 151.5098 60.0008 32.0000 1.9511 1.9543 403.3478 404.1612 0.1265 -1.0000 -1.0000 2849922 1594934942.80 151.5098 60.0008 32.0000 1.9514 1.9547 403.2259 404.0390 0.1265 -1.0000 -1.0000 2850000 1594934942.90 151.4799 60.0008 32.0000 1.9517 1.9550 403.0600 403.8730 0.1265 -1.0000 -1.0000 2850063 1594934943.00 151.4799 60.0008 32.0000 1.9518 1.9551 403.1540 403.9664 0.1264 -1.0000 -1.0000 2850140 1594934943.10 151.4799 60.0008 32.0000 1.9522 1.9554 403.1948 404.0077 0.1265 -1.0000 -1.0000 2850562 1594934943.20 151.4799 60.0008 32.0000 1.9516 1.9548 403.3218 404.1343 0.1263 -1.0000 -1.0000 2850625 1594934943.30 151.4799 60.0008 32.0000 1.9516 1.9549 403.3499 404.1628 0.1264 -1.0000 -1.0000 2850703 1594934943.40 151.4799 60.0008 32.0000 1.9518 1.9550 403.2241 404.0377 0.1266 -1.0000 -1.0000 2850765 1594934943.50 151.4799 60.0008 32.0000 1.9515 1.9548 403.1671 403.9802 0.1265 -1.0000 -1.0000 2850828 1594934943.60 151.4799 60.0008 32.0000 1.9530 1.9563 403.1021 403.9155 0.1265 -1.0000 -1.0000 2850906 1594934943.70 151.4799 60.0008 32.0000 1.9523 1.9555 403.1251 403.9375 0.1263 -1.0000 -1.0000 2851046 1594934943.80 151.4799 60.0008 32.0000 1.9518 1.9550 403.2057 404.0184 0.1264 -1.0000 -1.0000 2851109 1594934943.90 151.4799 60.0008 32.0000 1.9519 1.9551 403.2450 404.0575 0.1264 -1.0000 -1.0000 2851187 1594934944.00 151.5079 60.0008 32.0000 1.9522 1.9554 403.1821 403.9954 0.1265 -1.0000 -1.0000 2851249 1594934944.10 151.5079 60.0008 32.0000 1.9527 1.9559 403.1264 403.9390 0.1264 -1.0000 -1.0000 2851312 1594934944.20 151.5079 60.0008 32.0000 1.9531 1.9563 403.0842 403.8962 0.1264 -1.0000 -1.0000 2851562 1594934944.30 151.5079 60.0008 32.0000 1.9524 1.9556 403.1424 403.9547 0.1264 -1.0000 -1.0000 2851656 1594934944.40 151.5079 60.0008 32.0000 1.9511 1.9543 403.3092 404.1225 0.1265 -1.0000 -1.0000 2851718 1594934944.50 151.5079 60.0008 32.0000 1.9513 1.9545 403.3375 404.1506 0.1264 -1.0000 -1.0000 2851781 1594934944.60 151.4612 60.0000 32.0000 1.9523 1.9555 403.3341 404.1473 0.1264 -1.0000 -1.0000 2851843 1594934944.70 151.4589 59.9999 32.0000 1.9530 1.9562 403.1153 403.9263 0.1261 -1.0000 -1.0000 2852031 1594934944.80 151.4589 59.9999 32.0000 1.9527 1.9560 403.1972 404.0095 0.1264 -1.0000 -1.0000 2852109 1594934944.90 151.4589 59.9999 32.0000 1.9522 1.9555 403.1968 404.0096 0.1264 -1.0000 -1.0000 2852171 1594934945.00 151.4589 59.9999 32.0000 1.9511 1.9544 403.3508 404.1638 0.1264 -1.0000 -1.0000 2852249 1594934945.10 151.4589 59.9999 32.0000 1.9517 1.9549 403.2032 404.0162 0.1265 -1.0000 -1.0000 2852312 1594934945.20 151.4743 59.9999 32.0000 1.9525 1.9558 403.0630 403.8762 0.1264 -1.0000 -1.0000 2852374 1594934945.30 151.4743 59.9999 32.0000 1.9521 1.9554 403.1388 403.9513 0.1264 -1.0000 -1.0000 2852452 1594934945.40 151.4743 59.9999 32.0000 1.9517 1.9550 403.1906 404.0037 0.1265 -1.0000 -1.0000 2852515 1594934945.50 151.4743 59.9999 32.0000 1.9519 1.9551 403.2476 404.0603 0.1263 -1.0000 -1.0000 2852577 1594934945.60 151.4743 59.9999 32.0000 1.9521 1.9554 403.2292 404.0415 0.1264 -1.0000 -1.0000 2852655 1594934945.70 151.4543 59.9999 32.0000 1.9527 1.9559 403.1921 404.0044 0.1264 -1.0000 -1.0000 2852905 1594934945.80 151.4420 59.9999 32.0000 1.9522 1.9554 403.1010 403.9138 0.1264 -1.0000 -1.0000 2852952 1594934945.90 151.4420 59.9999 32.0000 1.9522 1.9555 403.0787 403.8915 0.1265 -1.0000 -1.0000 2853030 1594934946.00 151.4420 59.9999 32.0000 1.9518 1.9550 403.0843 403.8968 0.1264 -1.0000 -1.0000 2853093 1594934946.10 151.4420 59.9999 32.0000 1.9516 1.9548 403.2668 404.0804 0.1265 -1.0000 -1.0000 2853155 1594934946.20 151.4420 59.9999 32.0000 1.9515 1.9548 403.2336 404.0469 0.1265 -1.0000 -1.0000 2853406 1594934946.30 151.4434 59.9999 32.0000 1.9524 1.9557 403.2239 404.0377 0.1265 -1.0000 -1.0000 2853468 1594934946.40 151.4851 59.9999 32.0000 1.9525 1.9557 403.1341 403.9460 0.1263 -1.0000 -1.0000 2853530 1594934946.50 151.4851 59.9999 32.0000 1.9520 1.9552 403.1035 403.9151 0.1263 -1.0000 -1.0000 2853609 1594934946.60 151.4851 59.9999 32.0000 1.9518 1.9550 403.2628 404.0758 0.1264 -1.0000 -1.0000 2853671 1594934946.70 151.4851 59.9999 32.0000 1.9515 1.9547 403.3905 404.2029 0.1263 -1.0000 -1.0000 2853733 1594934946.80 151.4851 59.9999 32.0000 1.9524 1.9557 403.4029 404.2155 0.1263 -1.0000 -1.0000 2853921 1594934946.90 151.4871 59.9999 32.0000 1.9522 1.9555 403.2623 404.0746 0.1263 -1.0000 -1.0000 2853983 1594934947.00 151.5087 59.9999 32.0000 1.9518 1.9550 403.1127 403.9251 0.1264 -1.0000 -1.0000 2854062 1594934947.10 151.5087 59.9999 32.0000 1.9517 1.9549 403.2161 404.0286 0.1264 -1.0000 -1.0000 2854108 1594934947.20 151.5087 59.9999 32.0000 1.9517 1.9549 403.3107 404.1246 0.1265 -1.0000 -1.0000 2854389 1594934947.30 151.5087 59.9999 32.0000 1.9520 1.9552 403.2633 404.0762 0.1264 -1.0000 -1.0000 2854483 1594934947.40 151.5087 59.9999 32.0000 1.9524 1.9557 403.0988 403.9109 0.1264 -1.0000 -1.0000 2854546 1594934947.50 151.4203 59.9999 32.0000 1.9520 1.9553 402.9838 403.7958 0.1264 -1.0000 -1.0000 2854608 1594934947.60 151.4203 59.9999 32.0000 1.9522 1.9555 403.1229 403.9354 0.1264 -1.0000 -1.0000 2854686 1594934947.70 151.4203 59.9999 32.0000 1.9508 1.9541 403.3597 404.1728 0.1264 -1.0000 -1.0000 2854749 1594934947.80 151.4203 59.9999 32.0000 1.9515 1.9547 403.3514 404.1650 0.1265 -1.0000 -1.0000 2855655 1594934947.90 151.4203 59.9999 32.0000 1.9518 1.9550 403.3046 404.1173 0.1263 -1.0000 -1.0000 2855733 1594934948.00 151.4203 59.9999 32.0000 1.9521 1.9553 403.1316 403.9449 0.1266 -1.0000 -1.0000 2855796 1594934948.10 151.4203 59.9999 32.0000 1.9515 1.9548 403.1380 403.9513 0.1265 -1.0000 -1.0000 2855858 1594934948.20 151.4203 59.9999 32.0000 1.9520 1.9553 403.1407 403.9532 0.1264 -1.0000 -1.0000 2855936 1594934948.30 151.4203 59.9999 32.0000 1.9511 1.9543 403.2215 404.0346 0.1265 -1.0000 -1.0000 2855998 1594934948.40 151.4203 59.9999 32.0000 1.9510 1.9542 403.2649 404.0780 0.1265 -1.0000 -1.0000 2856061 1594934948.50 151.4203 59.9999 32.0000 1.9519 1.9552 403.2734 404.0869 0.1264 -1.0000 -1.0000 2856123 1594934948.60 151.5098 59.9999 32.0000 1.9522 1.9555 403.0679 403.8801 0.1264 -1.0000 -1.0000 2856186 1594934948.70 151.5098 59.9999 32.0000 1.9532 1.9564 403.1673 403.9807 0.1265 -1.0000 -1.0000 2856248 1594934948.80 151.5098 59.9999 32.0000 1.9526 1.9559 403.1918 404.0037 0.1263 -1.0000 -1.0000 2856561 1594934948.90 151.5098 59.9999 32.0000 1.9517 1.9550 403.3386 404.1515 0.1264 -1.0000 -1.0000 2856623 1594934949.00 151.5098 59.9999 32.0000 1.9512 1.9544 403.3947 404.2072 0.1263 -1.0000 -1.0000 2856701 1594934949.10 151.5098 59.9999 32.0000 1.9518 1.9550 403.2845 404.0966 0.1264 -1.0000 -1.0000 2856764 1594934949.20 151.4804 59.9991 32.0000 1.9527 1.9560 403.1463 403.9590 0.1263 -1.0000 -1.0000 2856826 1594934949.30 151.4804 59.9991 32.0000 1.9523 1.9556 403.0677 403.8802 0.1264 -1.0000 -1.0000 2856889 1594934949.40 151.4804 59.9991 32.0000 1.9519 1.9552 403.1676 403.9799 0.1263 -1.0000 -1.0000 2856951 1594934949.50 151.4804 59.9991 32.0000 1.9516 1.9548 403.3023 404.1152 0.1265 -1.0000 -1.0000 2857014 1594934949.60 151.4804 59.9991 32.0000 1.9520 1.9552 403.1618 403.9751 0.1265 -1.0000 -1.0000 2857092 1594934949.70 151.4804 59.9991 32.0000 1.9522 1.9554 403.0415 403.8540 0.1264 -1.0000 -1.0000 2857154 1594934949.80 151.4804 59.9991 32.0000 1.9518 1.9550 403.1269 403.9394 0.1264 -1.0000 -1.0000 2857217 1594934949.90 151.4804 59.9991 32.0000 1.9520 1.9552 403.2738 404.0872 0.1266 -1.0000 -1.0000 2857295 1594934950.00 151.4804 59.9991 32.0000 1.9517 1.9550 403.2605 404.0744 0.1265 -1.0000 -1.0000 2857358 1594934950.10 151.4804 59.9991 32.0000 1.9523 1.9555 403.2051 404.0184 0.1265 -1.0000 -1.0000 2857420 1594934950.20 151.4804 59.9991 32.0000 1.9528 1.9560 403.1493 403.9619 0.1264 -1.0000 -1.0000 2857498 1594934950.30 151.4804 59.9991 32.0000 1.9529 1.9562 403.0471 403.8599 0.1265 -1.0000 -1.0000 2857561 1594934950.40 151.4583 59.9991 32.0000 1.9518 1.9551 403.1808 403.9940 0.1264 -1.0000 -1.0000 2857623 1594934950.50 151.4583 59.9991 32.0000 1.9523 1.9555 403.2442 404.0564 0.1263 -1.0000 -1.0000 2857701 1594934950.60 151.4583 59.9991 32.0000 1.9522 1.9555 403.1078 403.9202 0.1264 -1.0000 -1.0000 2857811 1594934950.70 151.4583 59.9991 32.0000 1.9524 1.9556 403.0805 403.8928 0.1264 -1.0000 -1.0000 2857873 1594934950.80 151.4583 59.9991 32.0000 1.9522 1.9555 403.1760 403.9883 0.1263 -1.0000 -1.0000 2857951 1594934950.90 151.4583 59.9991 32.0000 1.9514 1.9546 403.2533 404.0652 0.1262 -1.0000 -1.0000 2858014 1594934951.00 151.4583 59.9991 32.0000 1.9516 1.9549 403.2633 404.0763 0.1264 -1.0000 -1.0000 2858076 1594934951.10 151.4583 59.9991 32.0000 1.9527 1.9559 403.2325 404.0455 0.1264 -1.0000 -1.0000 2858138 1594934951.20 151.4583 59.9991 32.0000 1.9531 1.9563 403.0716 403.8840 0.1264 -1.0000 -1.0000 2858201 1594934951.30 151.4583 59.9991 32.0000 1.9528 1.9560 403.0785 403.8910 0.1264 -1.0000 -1.0000 2858279 1594934951.40 151.4583 59.9991 32.0000 1.9527 1.9559 403.1560 403.9675 0.1263 -1.0000 -1.0000 2858654 1594934951.50 151.4583 59.9991 32.0000 1.9520 1.9552 403.2786 404.0917 0.1265 -1.0000 -1.0000 2858717 1594934951.60 151.4670 59.9991 32.0000 1.9523 1.9556 403.3001 404.1143 0.1266 -1.0000 -1.0000 2858795 1594934951.70 151.4670 59.9991 32.0000 1.9530 1.9562 403.1463 403.9591 0.1264 -1.0000 -1.0000 2858857 1594934951.80 151.4670 59.9991 32.0000 1.9526 1.9558 403.0727 403.8850 0.1263 -1.0000 -1.0000 2858920 1594934951.90 151.4670 59.9991 32.0000 1.9521 1.9554 403.2682 404.0806 0.1263 -1.0000 -1.0000 2859169 1594934952.00 151.4670 59.9991 32.0000 1.9524 1.9557 403.3464 404.1583 0.1263 -1.0000 -1.0000 2859232 1594934952.10 151.4670 59.9991 32.0000 1.9516 1.9548 403.4069 404.2203 0.1265 -1.0000 -1.0000 2859294 1594934952.20 151.4316 59.9991 32.0000 1.9525 1.9557 403.2459 404.0584 0.1264 -1.0000 -1.0000 2859373 1594934952.30 151.4316 59.9991 32.0000 1.9530 1.9562 403.1409 403.9550 0.1265 -1.0000 -1.0000 2859435 1594934952.40 151.4316 59.9991 32.0000 1.9528 1.9560 403.1082 403.9203 0.1264 -1.0000 -1.0000 2859498 1594934952.50 151.4316 59.9991 32.0000 1.9528 1.9561 403.2115 404.0239 0.1264 -1.0000 -1.0000 2859685 1594934952.60 151.4316 59.9991 32.0000 1.9526 1.9558 403.3681 404.1812 0.1264 -1.0000 -1.0000 2859747 1594934952.70 151.4733 59.9991 32.0000 1.9525 1.9558 403.3135 404.1259 0.1264 -1.0000 -1.0000 2859810 1594934952.80 151.4755 59.9991 32.0000 1.9523 1.9555 403.1658 403.9791 0.1265 -1.0000 -1.0000 2859888 1594934952.90 151.4755 59.9991 32.0000 1.9522 1.9554 403.1946 404.0067 0.1263 -1.0000 -1.0000 2859951 1594934953.00 151.4755 59.9991 32.0000 1.9528 1.9560 403.2364 404.0486 0.1264 -1.0000 -1.0000 2900138 1594934953.10 151.4755 59.9991 32.0000 1.9519 1.9552 403.2530 404.0663 0.1265 -1.0000 -1.0000 2900201 1594934953.20 151.4755 59.9991 32.0000 1.9519 1.9552 403.3413 404.1542 0.1264 -1.0000 -1.0000 2900263 1594934953.30 151.4990 59.9991 32.0000 1.9524 1.9556 403.2228 404.0353 0.1263 -1.0000 -1.0000 2900341 1594934953.40 151.4990 59.9991 32.0000 1.9531 1.9563 403.0727 403.8852 0.1265 -1.0000 -1.0000 2900404 1594934953.50 151.4990 59.9991 32.0000 1.9532 1.9564 403.1921 404.0050 0.1264 -1.0000 -1.0000 2901028 1594934953.60 151.4990 59.9991 32.0000 1.9524 1.9556 403.2710 404.0833 0.1263 -1.0000 -1.0000 2901107 1594934953.70 151.4990 59.9991 32.0000 1.9519 1.9552 403.3724 404.1848 0.1263 -1.0000 -1.0000 2901169 1594934953.80 151.4535 59.9991 32.0000 1.9522 1.9554 403.2661 404.0786 0.1263 -1.0000 -1.0000 2901231 1594934953.90 151.4535 59.9991 32.0000 1.9538 1.9570 403.2311 404.0432 0.1264 -1.0000 -1.0000 2901294 1594934954.00 151.4535 59.9991 32.0000 1.9530 1.9562 403.1440 403.9573 0.1265 -1.0000 -1.0000 2902075 1594934954.10 151.4535 59.9991 32.0000 1.9524 1.9557 403.1767 403.9896 0.1264 -1.0000 -1.0000 2902138 1594934954.20 151.4535 59.9991 32.0000 1.9522 1.9554 403.2956 404.1084 0.1264 -1.0000 -1.0000 2902200 1594934954.30 151.4535 59.9991 32.0000 1.9521 1.9553 403.2556 404.0680 0.1264 -1.0000 -1.0000 2902263 1594934954.40 151.4535 59.9991 32.0000 1.9521 1.9553 403.2654 404.0781 0.1264 -1.0000 -1.0000 2902325 1594934954.50 151.4443 59.9991 32.0000 1.9527 1.9559 403.1530 403.9651 0.1263 -1.0000 -1.0000 2902434 1594934954.60 151.4443 59.9991 32.0000 1.9530 1.9562 403.1578 403.9705 0.1264 -1.0000 -1.0000 2902512 1594934954.70 151.4443 59.9991 32.0000 1.9525 1.9557 403.2769 404.0891 0.1262 -1.0000 -1.0000 2902559 1594934954.80 151.4443 59.9991 32.0000 1.9516 1.9549 403.2805 404.0940 0.1264 -1.0000 -1.0000 2902637 1594934954.90 151.4443 59.9991 32.0000 1.9534 1.9566 403.1845 403.9967 0.1264 -1.0000 -1.0000 2902700 1594934955.00 151.4677 59.9991 32.0000 1.9533 1.9565 403.0879 403.9009 0.1265 -1.0000 -1.0000 2902778 1594934955.10 151.4727 59.9990 32.0000 1.9532 1.9565 403.1095 403.9219 0.1264 -1.0000 -1.0000 2902840 1594934955.20 151.4727 59.9990 32.0000 1.9531 1.9563 403.1678 403.9804 0.1264 -1.0000 -1.0000 2902903 1594934955.30 151.4727 59.9990 32.0000 1.9524 1.9556 403.2908 404.1031 0.1263 -1.0000 -1.0000 2902965 1594934955.40 151.4727 59.9990 32.0000 1.9523 1.9555 403.4069 404.2202 0.1264 -1.0000 -1.0000 2903028 1594934955.50 151.4727 59.9990 32.0000 1.9528 1.9561 403.2217 404.0348 0.1265 -1.0000 -1.0000 2903090 1594934955.60 151.4727 59.9990 32.0000 1.9531 1.9564 403.0460 403.8584 0.1263 -1.0000 -1.0000 2903403 1594934955.70 151.4807 59.9990 32.0000 1.9525 1.9557 403.1138 403.9270 0.1265 -1.0000 -1.0000 2903466 1594934955.80 151.4807 59.9990 32.0000 1.9523 1.9555 403.1840 403.9971 0.1265 -1.0000 -1.0000 2903528 1594934955.90 151.4807 59.9990 32.0000 1.9520 1.9552 403.3099 404.1226 0.1263 -1.0000 -1.0000 2903606 1594934956.00 151.4807 59.9990 32.0000 1.9520 1.9552 403.3596 404.1722 0.1263 -1.0000 -1.0000 2903668 1594934956.10 151.4807 59.9990 32.0000 1.9529 1.9561 403.2370 404.0490 0.1264 -1.0000 -1.0000 2903731 1594934956.20 151.4807 59.9990 32.0000 1.9532 1.9564 403.1313 403.9450 0.1266 -1.0000 -1.0000 2903809 1594934956.30 151.4807 59.9990 32.0000 1.9524 1.9557 403.1398 403.9523 0.1264 -1.0000 -1.0000 2903871 1594934956.40 151.4807 59.9990 32.0000 1.9520 1.9552 403.1933 404.0062 0.1264 -1.0000 -1.0000 2903934 1594934956.50 151.4807 59.9990 32.0000 1.9520 1.9552 403.2924 404.1047 0.1263 -1.0000 -1.0000 2904028 1594934956.60 151.4807 59.9990 32.0000 1.9528 1.9560 403.2421 404.0535 0.1263 -1.0000 -1.0000 2904090 1594934956.70 151.4807 59.9990 32.0000 1.9524 1.9556 403.2382 404.0517 0.1265 -1.0000 -1.0000 2904153 1594934956.80 151.4807 59.9990 32.0000 1.9528 1.9560 403.0956 403.9079 0.1263 -1.0000 -1.0000 2904215 1594934956.90 151.4614 59.9990 32.0000 1.9523 1.9555 403.1207 403.9333 0.1264 -1.0000 -1.0000 2904278 1594934957.00 151.4614 59.9990 32.0000 1.9519 1.9551 403.2716 404.0842 0.1264 -1.0000 -1.0000 2904356 1594934957.10 151.4614 59.9990 32.0000 1.9515 1.9548 403.3340 404.1463 0.1262 -1.0000 -1.0000 2904418 1594934957.20 151.4614 59.9990 32.0000 1.9523 1.9555 403.2897 404.1019 0.1263 -1.0000 -1.0000 2904481 1594934957.30 151.4614 59.9990 32.0000 1.9524 1.9557 403.1325 403.9447 0.1264 -1.0000 -1.0000 2904606 1594934957.40 151.4614 59.9990 32.0000 1.9529 1.9561 403.1367 403.9494 0.1265 -1.0000 -1.0000 2904684 1594934957.50 151.4614 59.9990 32.0000 1.9528 1.9560 403.1803 403.9924 0.1263 -1.0000 -1.0000 2904746 1594934957.60 151.4614 59.9990 32.0000 1.9526 1.9559 403.3678 404.1811 0.1264 -1.0000 -1.0000 2904918 1594934957.70 151.4614 59.9990 32.0000 1.9528 1.9561 403.3091 404.1225 0.1265 -1.0000 -1.0000 2905043 1594934957.80 151.4614 59.9990 32.0000 1.9526 1.9558 403.1950 404.0066 0.1262 -1.0000 -1.0000 2905106 1594934957.90 151.4614 59.9990 32.0000 1.9524 1.9557 403.1369 403.9495 0.1263 -1.0000 -1.0000 2905184 1594934958.00 151.4614 59.9990 32.0000 1.9525 1.9558 403.2106 404.0223 0.1262 -1.0000 -1.0000 2905246 1594934958.10 151.5035 59.9990 32.0000 1.9525 1.9557 403.2615 404.0747 0.1265 -1.0000 -1.0000 2905559 1594934958.20 151.5035 59.9990 32.0000 1.9522 1.9555 403.3481 404.1610 0.1264 -1.0000 -1.0000 2905637 1594934958.30 151.5035 59.9990 32.0000 1.9528 1.9560 403.2757 404.0894 0.1265 -1.0000 -1.0000 2905699 1594934958.40 151.5035 59.9990 32.0000 1.9528 1.9561 403.1083 403.9217 0.1265 -1.0000 -1.0000 2905762 1594934958.50 151.5035 59.9990 32.0000 1.9530 1.9562 403.1202 403.9319 0.1262 -1.0000 -1.0000 2905824 1594934958.60 151.5035 59.9990 32.0000 1.9529 1.9562 403.1644 403.9762 0.1263 -1.0000 -1.0000 2905902 1594934958.70 151.5035 59.9990 32.0000 1.9523 1.9556 403.2681 404.0817 0.1266 -1.0000 -1.0000 2906074 1594934958.80 151.5035 59.9990 32.0000 1.9519 1.9551 403.2885 404.1015 0.1264 -1.0000 -1.0000 2906152 1594934958.90 151.4950 59.9990 32.0000 1.9529 1.9562 403.1784 403.9915 0.1264 -1.0000 -1.0000 2906215 1594934959.00 151.4950 59.9990 32.0000 1.9535 1.9567 403.1002 403.9130 0.1265 -1.0000 -1.0000 2906277 1594934959.10 151.4950 59.9990 32.0000 1.9526 1.9559 403.2189 404.0317 0.1264 -1.0000 -1.0000 2906340 1594934959.20 151.4950 59.9990 32.0000 1.9524 1.9556 403.3435 404.1558 0.1263 -1.0000 -1.0000 2906543 1594934959.30 151.4950 59.9990 32.0000 1.9520 1.9552 403.3730 404.1860 0.1264 -1.0000 -1.0000 2906605 1594934959.40 151.4631 59.9990 32.0000 1.9533 1.9565 403.1749 403.9881 0.1265 -1.0000 -1.0000 2906668 1594934959.50 151.4548 59.9990 32.0000 1.9524 1.9556 403.1427 403.9560 0.1265 -1.0000 -1.0000 2906730 1594934959.60 151.4548 59.9990 32.0000 1.9520 1.9552 403.1838 403.9956 0.1262 -1.0000 -1.0000 2906808 1594934959.70 151.4548 59.9990 32.0000 1.9520 1.9552 403.3065 404.1189 0.1264 -1.0000 -1.0000 2907136 1594934959.80 151.4548 59.9990 32.0000 1.9525 1.9557 403.2201 404.0328 0.1264 -1.0000 -1.0000 2907199 1594934959.90 151.4548 59.9990 32.0000 1.9527 1.9560 403.1786 403.9909 0.1263 -1.0000 -1.0000 2907277 1594934960.00 151.4548 59.9990 32.0000 1.9531 1.9563 403.0356 403.8476 0.1264 -1.0000 -1.0000 2907339 1594934960.10 151.4850 59.9990 32.0000 1.9525 1.9558 403.0850 403.8981 0.1265 -1.0000 -1.0000 2907402 1594934960.20 151.4850 59.9990 32.0000 1.9524 1.9556 403.2115 404.0252 0.1265 -1.0000 -1.0000 2907652 1594934960.30 151.4850 59.9990 32.0000 1.9529 1.9562 403.3104 404.1245 0.1266 -1.0000 -1.0000 2907715 1594934960.40 151.4850 59.9990 32.0000 1.9520 1.9553 403.3090 404.1223 0.1264 -1.0000 -1.0000 2907777 1594934960.50 151.4850 59.9990 32.0000 1.9526 1.9558 403.2114 404.0247 0.1266 -1.0000 -1.0000 2907839 1594934960.60 151.4850 59.9990 32.0000 1.9524 1.9557 403.0843 403.8965 0.1263 -1.0000 -1.0000 2907902 1594934960.70 151.4730 59.9990 32.0000 1.9529 1.9562 403.1268 403.9386 0.1263 -1.0000 -1.0000 2907980 1594934960.80 151.4730 59.9990 32.0000 1.9529 1.9562 403.1652 403.9772 0.1263 -1.0000 -1.0000 2908042 1594934960.90 151.4730 59.9990 32.0000 1.9524 1.9557 403.3482 404.1612 0.1264 -1.0000 -1.0000 2908324 1594934961.00 151.4730 59.9990 32.0000 1.9523 1.9555 403.3626 404.1757 0.1264 -1.0000 -1.0000 2908386 1594934961.10 151.4730 59.9990 32.0000 1.9525 1.9557 403.2131 404.0257 0.1264 -1.0000 -1.0000 2908464 1594934961.20 151.4730 59.9990 32.0000 1.9530 1.9563 403.0696 403.8811 0.1263 -1.0000 -1.0000 2908511 1594934961.30 151.4731 59.9990 32.0000 1.9528 1.9560 403.0471 403.8597 0.1265 -1.0000 -1.0000 2908589 1594934961.40 151.4732 59.9990 32.0000 1.9530 1.9562 403.3213 404.1350 0.1265 -1.0000 -1.0000 2908652 1594934961.50 151.4732 59.9990 32.0000 1.9516 1.9549 403.4129 404.2261 0.1264 -1.0000 -1.0000 2908714 1594934961.60 151.4732 59.9990 32.0000 1.9523 1.9555 403.3336 404.1464 0.1264 -1.0000 -1.0000 2908792 1594934961.70 151.4732 59.9990 32.0000 1.9528 1.9561 403.2763 404.0889 0.1264 -1.0000 -1.0000 2909136 1594934961.80 151.4732 59.9990 32.0000 1.9536 1.9569 403.1409 403.9536 0.1264 -1.0000 -1.0000 2909198 1594934961.90 151.4863 59.9990 32.0000 1.9526 1.9559 403.1264 403.9402 0.1264 -1.0000 -1.0000 2909276 1594934962.00 151.4863 59.9990 32.0000 1.9524 1.9556 403.2813 404.0927 0.1262 -1.0000 -1.0000 2909339 1594934962.10 151.4863 59.9990 32.0000 1.9519 1.9551 403.2317 404.0439 0.1264 -1.0000 -1.0000 2909402 1594934962.20 151.4863 59.9990 32.0000 1.9523 1.9556 403.2384 404.0520 0.1265 -1.0000 -1.0000 2909480 1594934962.30 151.4863 59.9990 32.0000 1.9528 1.9561 403.0865 403.8993 0.1265 -1.0000 -1.0000 2909652 1594934962.40 151.4487 59.9990 32.0000 1.9525 1.9557 403.1432 403.9556 0.1263 -1.0000 -1.0000 2909714 1594934962.50 151.4464 59.9990 32.0000 1.9518 1.9550 403.3072 404.1203 0.1265 -1.0000 -1.0000 2909792 1594934962.60 151.4464 59.9990 32.0000 1.9523 1.9556 403.3560 404.1686 0.1263 -1.0000 -1.0000 2909855 1594934962.70 151.4464 59.9990 32.0000 1.9521 1.9553 403.2933 404.1065 0.1265 -1.0000 -1.0000 2909917 1594934962.80 151.4464 59.9990 32.0000 1.9527 1.9559 403.2779 404.0911 0.1265 -1.0000 -1.0000 2910058 1594934962.90 151.4519 59.9990 32.0000 1.9532 1.9564 403.0251 403.8381 0.1265 -1.0000 -1.0000 2910120 1594934963.00 151.4933 59.9990 32.0000 1.9527 1.9559 403.1901 404.0026 0.1264 -1.0000 -1.0000 2910183 1594934963.10 151.4933 59.9990 32.0000 1.9523 1.9555 403.2591 404.0711 0.1263 -1.0000 -1.0000 2910261 1594934963.20 151.4933 59.9990 32.0000 1.9519 1.9551 403.3066 404.1198 0.1264 -1.0000 -1.0000 2910308 1594934963.30 151.4933 59.9990 32.0000 1.9536 1.9568 403.2343 404.0472 0.1264 -1.0000 -1.0000 2910807 1594934963.40 151.4933 59.9990 32.0000 1.9540 1.9572 403.2036 404.0167 0.1264 -1.0000 -1.0000 2910870 1594934963.50 151.4933 59.9990 32.0000 1.9531 1.9563 403.0981 403.9103 0.1264 -1.0000 -1.0000 2910932 1594934963.60 151.4933 59.9990 32.0000 1.9519 1.9551 403.2469 404.0594 0.1263 -1.0000 -1.0000 2911010 1594934963.70 151.4863 59.9990 32.0000 1.9522 1.9555 403.3485 404.1605 0.1262 -1.0000 -1.0000 2911073 1594934963.80 151.4863 59.9990 32.0000 1.9519 1.9552 403.3356 404.1484 0.1264 -1.0000 -1.0000 2911338 1594934963.90 151.4863 59.9990 32.0000 1.9527 1.9560 403.2971 404.1101 0.1264 -1.0000 -1.0000 2911432 1594934964.00 151.4863 59.9990 32.0000 1.9528 1.9561 403.1493 403.9618 0.1264 -1.0000 -1.0000 2911495 1594934964.10 151.4863 59.9990 32.0000 1.9526 1.9559 403.1247 403.9380 0.1265 -1.0000 -1.0000 2911557 1594934964.20 151.4996 59.9990 32.0000 1.9530 1.9563 403.1950 404.0072 0.1263 -1.0000 -1.0000 2911635 1594934964.30 151.5045 59.9990 32.0000 1.9525 1.9558 403.3043 404.1176 0.1265 -1.0000 -1.0000 2911823 1594934964.40 151.5045 59.9990 32.0000 1.9528 1.9560 403.1821 403.9947 0.1264 -1.0000 -1.0000 2911886 1594934964.50 151.5045 59.9990 32.0000 1.9537 1.9570 403.1218 403.9347 0.1264 -1.0000 -1.0000 2911948 1594934964.60 151.5045 59.9990 32.0000 1.9530 1.9563 403.2139 404.0258 0.1263 -1.0000 -1.0000 2912010 1594934964.70 151.5045 59.9990 32.0000 1.9525 1.9557 403.3450 404.1578 0.1263 -1.0000 -1.0000 2912073 1594934964.80 151.5116 59.9992 32.0000 1.9515 1.9548 403.3073 404.1192 0.1262 -1.0000 -1.0000 2912151 1594934964.90 151.5233 59.9995 32.0000 1.9530 1.9562 403.1800 403.9923 0.1264 -1.0000 -1.0000 2912214 1594934965.00 151.5233 59.9995 32.0000 1.9537 1.9569 403.1832 403.9956 0.1264 -1.0000 -1.0000 2912291 1594934965.10 151.5233 59.9995 32.0000 1.9525 1.9557 403.2381 404.0510 0.1264 -1.0000 -1.0000 2912354 1594934965.20 151.5233 59.9995 32.0000 1.9521 1.9554 403.3209 404.1333 0.1263 -1.0000 -1.0000 2912416 1594934965.30 151.5233 59.9995 32.0000 1.9523 1.9556 403.3972 404.2105 0.1265 -1.0000 -1.0000 2912541 1594934965.40 151.4398 59.9995 32.0000 1.9526 1.9558 403.3031 404.1168 0.1265 -1.0000 -1.0000 2912619 1594934965.50 151.4157 59.9995 32.0000 1.9527 1.9559 403.3169 404.1294 0.1263 -1.0000 -1.0000 2912666 1594934965.60 151.4157 59.9995 32.0000 1.9529 1.9562 403.1659 403.9782 0.1264 -1.0000 -1.0000 2912744 1594934965.70 151.4157 59.9995 32.0000 1.9527 1.9560 403.1648 403.9770 0.1263 -1.0000 -1.0000 2912807 1594934965.80 151.4157 59.9995 32.0000 1.9524 1.9557 403.1465 403.9586 0.1264 -1.0000 -1.0000 2913151 1594934965.90 151.4157 59.9995 32.0000 1.9520 1.9553 403.3854 404.1988 0.1265 -1.0000 -1.0000 2913213 1594934966.00 151.4975 59.9995 32.0000 1.9523 1.9555 403.4052 404.2185 0.1263 -1.0000 -1.0000 2913275 1594934966.10 151.4975 59.9995 32.0000 1.9525 1.9557 403.4039 404.2163 0.1263 -1.0000 -1.0000 2913338 1594934966.20 151.4975 59.9995 32.0000 1.9527 1.9559 403.2503 404.0627 0.1263 -1.0000 -1.0000 2913416 1594934966.30 151.4975 59.9995 32.0000 1.9536 1.9569 403.1604 403.9724 0.1263 -1.0000 -1.0000 2913479 1594934966.40 151.4975 59.9995 32.0000 1.9529 1.9561 403.0956 403.9079 0.1264 -1.0000 -1.0000 2913651 1594934966.50 151.4975 59.9995 32.0000 1.9523 1.9555 403.2706 404.0841 0.1265 -1.0000 -1.0000 2913729 1594934966.60 151.4920 59.9995 32.0000 1.9529 1.9562 403.3649 404.1783 0.1264 -1.0000 -1.0000 2913791 1594934966.70 151.4918 59.9995 32.0000 1.9529 1.9561 403.2175 404.0300 0.1264 -1.0000 -1.0000 2913854 1594934966.80 151.4918 59.9995 32.0000 1.9528 1.9560 403.0990 403.9099 0.1261 -1.0000 -1.0000 2913932 1594934966.90 151.4918 59.9995 32.0000 1.9526 1.9559 403.1495 403.9618 0.1264 -1.0000 -1.0000 2914151 1594934967.00 151.4918 59.9995 32.0000 1.9526 1.9558 403.2332 404.0461 0.1265 -1.0000 -1.0000 2914228 1594934967.10 151.4824 59.9995 32.0000 1.9522 1.9554 403.3785 404.1908 0.1263 -1.0000 -1.0000 2914291 1594934967.20 151.4961 59.9995 32.0000 1.9518 1.9550 403.3246 404.1369 0.1263 -1.0000 -1.0000 2914353 1594934967.30 151.4961 59.9995 32.0000 1.9529 1.9561 403.1483 403.9607 0.1265 -1.0000 -1.0000 2914431 1594934967.40 151.4961 59.9995 32.0000 1.9530 1.9562 403.0747 403.8877 0.1265 -1.0000 -1.0000 2914853 1594934967.50 151.4961 59.9995 32.0000 1.9531 1.9564 403.1591 403.9716 0.1264 -1.0000 -1.0000 2914916 1594934967.60 151.4961 59.9995 32.0000 1.9528 1.9560 403.1927 404.0051 0.1263 -1.0000 -1.0000 2914994 1594934967.70 151.5184 59.9995 32.0000 1.9524 1.9556 403.2720 404.0852 0.1264 -1.0000 -1.0000 2915056 1594934967.80 151.5184 59.9995 32.0000 1.9521 1.9553 403.1409 403.9528 0.1263 -1.0000 -1.0000 2915119 1594934967.90 151.5184 59.9995 32.0000 1.9523 1.9555 403.1165 403.9278 0.1262 -1.0000 -1.0000 2915650 1594934968.00 151.5184 59.9995 32.0000 1.9526 1.9558 403.1939 404.0063 0.1264 -1.0000 -1.0000 2915713 1594934968.10 151.5184 59.9995 32.0000 1.9528 1.9560 403.2300 404.0424 0.1263 -1.0000 -1.0000 2915775 1594934968.20 151.5211 59.9995 32.0000 1.9516 1.9548 403.3577 404.1704 0.1264 -1.0000 -1.0000 2915853 1594934968.30 151.5279 59.9995 32.0000 1.9521 1.9553 403.4144 404.2275 0.1264 -1.0000 -1.0000 2915916 1594934968.40 151.5279 59.9995 32.0000 1.9531 1.9563 403.2264 404.0385 0.1263 -1.0000 -1.0000 2915978 1594934968.50 151.5279 59.9995 32.0000 1.9528 1.9560 403.1329 403.9450 0.1264 -1.0000 -1.0000 2916056 1594934968.60 151.5279 59.9995 32.0000 1.9528 1.9560 403.0121 403.8236 0.1262 -1.0000 -1.0000 2916119 1594934968.70 151.5279 59.9995 32.0000 1.9525 1.9557 403.2593 404.0713 0.1262 -1.0000 -1.0000 2916181 1594934968.80 151.5795 59.9995 32.0000 1.9522 1.9555 403.3566 404.1684 0.1263 -1.0000 -1.0000 2916244 1594934968.90 151.5846 59.9995 32.0000 1.9523 1.9555 403.2016 404.0144 0.1265 -1.0000 -1.0000 2916415 1594934969.00 151.5846 59.9995 32.0000 1.9530 1.9562 403.0808 403.8930 0.1263 -1.0000 -1.0000 2916494 1594934969.10 151.5846 59.9995 32.0000 1.9531 1.9563 403.1304 403.9429 0.1264 -1.0000 -1.0000 2916556 1594934969.20 151.5846 59.9995 32.0000 1.9530 1.9562 403.2112 404.0237 0.1263 -1.0000 -1.0000 2916618 1594934969.30 151.5846 59.9995 32.0000 1.9520 1.9552 403.3314 404.1441 0.1264 -1.0000 -1.0000 2916697 1594934969.40 151.5105 60.0002 32.0000 1.9519 1.9552 403.2796 404.0928 0.1264 -1.0000 -1.0000 2916759 1594934969.50 151.5105 60.0002 32.0000 1.9521 1.9553 403.1384 403.9503 0.1263 -1.0000 -1.0000 2916822 1594934969.60 151.5105 60.0002 32.0000 1.9528 1.9561 403.2092 404.0217 0.1263 -1.0000 -1.0000 2916900 1594934969.70 151.5105 60.0002 32.0000 1.9528 1.9560 403.1111 403.9224 0.1262 -1.0000 -1.0000 2916962 1594934969.80 151.5105 60.0002 32.0000 1.9523 1.9556 403.1985 404.0099 0.1262 -1.0000 -1.0000 2917025 1594934969.90 151.5105 60.0002 32.0000 1.9521 1.9553 403.3403 404.1524 0.1263 -1.0000 -1.0000 2917087 1594934970.00 151.5105 60.0002 32.0000 1.9515 1.9547 403.2139 404.0264 0.1264 -1.0000 -1.0000 2917321 1594934970.10 151.5105 60.0002 32.0000 1.9529 1.9561 403.0949 403.9071 0.1263 -1.0000 -1.0000 2917384 1594934970.20 151.5105 60.0002 32.0000 1.9527 1.9559 403.0885 403.9002 0.1263 -1.0000 -1.0000 2917462 1594934970.30 151.5105 60.0002 32.0000 1.9525 1.9557 403.2496 404.0615 0.1262 -1.0000 -1.0000 2917524 1594934970.40 151.5105 60.0002 32.0000 1.9513 1.9546 403.3635 404.1751 0.1262 -1.0000 -1.0000 2917587 1594934970.50 151.5546 60.0002 32.0000 1.9531 1.9563 403.3290 404.1424 0.1265 -1.0000 -1.0000 2917821 1594934970.60 151.5546 60.0002 32.0000 1.9521 1.9554 403.2095 404.0218 0.1264 -1.0000 -1.0000 2917884 1594934970.70 151.5546 60.0002 32.0000 1.9532 1.9564 403.0668 403.8795 0.1264 -1.0000 -1.0000 2917962 1594934970.80 151.5546 60.0002 32.0000 1.9520 1.9552 403.1464 403.9582 0.1262 -1.0000 -1.0000 2918071 1594934970.90 151.5546 60.0002 32.0000 1.9522 1.9554 403.2126 404.0246 0.1264 -1.0000 -1.0000 2918134 1594934971.00 151.5757 60.0002 32.0000 1.9520 1.9552 403.2558 404.0689 0.1264 -1.0000 -1.0000 2918337 1594934971.10 151.5777 60.0002 32.0000 1.9515 1.9548 403.2882 404.1011 0.1264 -1.0000 -1.0000 2918399 1594934971.20 151.5777 60.0002 32.0000 1.9524 1.9556 403.0656 403.8782 0.1264 -1.0000 -1.0000 2918462 1594934971.30 151.5777 60.0002 32.0000 1.9518 1.9551 403.2441 404.0571 0.1264 -1.0000 -1.0000 2918524 1594934971.40 151.5777 60.0002 32.0000 1.9527 1.9560 403.3015 404.1143 0.1264 -1.0000 -1.0000 2918602 1594934971.50 151.5781 60.0002 32.0000 1.9523 1.9555 403.3277 404.1406 0.1264 -1.0000 -1.0000 2918821 1594934971.60 151.5815 60.0002 32.0000 1.9524 1.9556 403.1127 403.9256 0.1264 -1.0000 -1.0000 2918899 1594934971.70 151.5815 60.0002 32.0000 1.9529 1.9561 403.0723 403.8842 0.1264 -1.0000 -1.0000 2918962 1594934971.80 151.5815 60.0002 32.0000 1.9532 1.9564 403.0689 403.8814 0.1264 -1.0000 -1.0000 2919024 1594934971.90 151.5815 60.0002 32.0000 1.9520 1.9552 403.1223 403.9347 0.1264 -1.0000 -1.0000 2919102 1594934972.00 151.5815 60.0002 32.0000 1.9527 1.9560 403.2897 404.1018 0.1262 -1.0000 -1.0000 2919165 1594934972.10 151.5589 60.0002 32.0000 1.9514 1.9547 403.3489 404.1605 0.1262 -1.0000 -1.0000 2919227 1594934972.20 151.4953 60.0002 32.0000 1.9522 1.9554 403.2750 404.0881 0.1265 -1.0000 -1.0000 2919290 1594934972.30 151.4953 60.0002 32.0000 1.9525 1.9557 403.1849 403.9983 0.1264 -1.0000 -1.0000 2919352 1594934972.40 151.4953 60.0002 32.0000 1.9518 1.9551 403.2043 404.0168 0.1264 -1.0000 -1.0000 2919415 1594934972.50 151.4953 60.0002 32.0000 1.9521 1.9554 403.2785 404.0922 0.1265 -1.0000 -1.0000 2919493 1594934972.60 151.4953 60.0002 32.0000 1.9511 1.9543 403.2653 404.0779 0.1263 -1.0000 -1.0000 2919681 1594934972.70 151.5212 60.0002 32.0000 1.9527 1.9559 403.2211 404.0342 0.1265 -1.0000 -1.0000 2919743 1594934972.80 151.5228 60.0002 32.0000 1.9526 1.9559 403.1198 403.9332 0.1265 -1.0000 -1.0000 2919806 1594934972.90 151.5228 60.0002 32.0000 1.9531 1.9563 403.0530 403.8665 0.1267 -1.0000 -1.0000 2919868 1594934973.00 151.5228 60.0002 32.0000 1.9523 1.9556 403.0804 403.8929 0.1264 -1.0000 -1.0000 2919946 1594934973.10 151.5228 60.0002 32.0000 1.9518 1.9551 403.2081 404.0209 0.1264 -1.0000 -1.0000 2920461 1594934973.20 151.5228 60.0002 32.0000 1.9520 1.9553 403.2860 404.0987 0.1264 -1.0000 -1.0000 2920524 1594934973.30 151.5629 60.0002 32.0000 1.9518 1.9551 403.3154 404.1273 0.1263 -1.0000 -1.0000 2920602 1594934973.40 151.5629 60.0002 32.0000 1.9513 1.9546 403.2098 404.0226 0.1264 -1.0000 -1.0000 2920664 1594934973.50 151.5629 60.0002 32.0000 1.9524 1.9556 403.0661 403.8790 0.1266 -1.0000 -1.0000 2920727 1594934973.60 151.5629 60.0002 32.0000 1.9524 1.9556 403.0663 403.8783 0.1263 -1.0000 -1.0000 2920961 1594934973.70 151.5629 60.0002 32.0000 1.9517 1.9550 403.2163 404.0280 0.1262 -1.0000 -1.0000 2921149 1594934973.80 151.5852 60.0002 32.0000 1.9521 1.9553 403.2640 404.0755 0.1263 -1.0000 -1.0000 2921211 1594934973.90 151.5853 60.0002 32.0000 1.9526 1.9559 403.1683 403.9811 0.1265 -1.0000 -1.0000 2921289 1594934974.00 151.5853 60.0002 32.0000 1.9527 1.9559 403.1464 403.9591 0.1265 -1.0000 -1.0000 2921352 1594934974.10 151.5853 60.0002 32.0000 1.9524 1.9556 403.0559 403.8688 0.1264 -1.0000 -1.0000 2921415 1594934974.20 151.5853 60.0002 32.0000 1.9523 1.9555 403.1362 403.9483 0.1263 -1.0000 -1.0000 2921477 1594934974.30 151.5473 60.0002 32.0000 1.9519 1.9551 403.2219 404.0343 0.1263 -1.0000 -1.0000 2921539 1594934974.40 151.5175 60.0002 32.0000 1.9527 1.9559 403.3110 404.1238 0.1264 -1.0000 -1.0000 2921602 1594934974.50 151.5175 60.0002 32.0000 1.9518 1.9550 403.3049 404.1183 0.1265 -1.0000 -1.0000 2921680 1594934974.60 151.5175 60.0002 32.0000 1.9523 1.9556 402.9942 403.8086 0.1266 -1.0000 -1.0000 2921742 1594934974.70 151.5175 60.0002 32.0000 1.9529 1.9561 403.0375 403.8499 0.1264 -1.0000 -1.0000 2922430 1594934974.80 151.5175 60.0002 32.0000 1.9524 1.9556 403.1333 403.9466 0.1266 -1.0000 -1.0000 2922508 1594934974.90 151.5175 60.0002 32.0000 1.9515 1.9548 403.2841 404.0958 0.1263 -1.0000 -1.0000 2922570 1594934975.00 151.5713 60.0003 32.0000 1.9516 1.9548 403.2208 404.0332 0.1263 -1.0000 -1.0000 2922648 1594934975.10 151.5713 60.0003 32.0000 1.9527 1.9559 403.1247 403.9376 0.1266 -1.0000 -1.0000 2922711 1594934975.20 151.5713 60.0003 32.0000 1.9529 1.9562 403.1425 403.9555 0.1264 -1.0000 -1.0000 2922773 1594934975.30 151.5713 60.0003 32.0000 1.9527 1.9559 403.0970 403.9086 0.1262 -1.0000 -1.0000 2922851 1594934975.40 151.5713 60.0003 32.0000 1.9521 1.9553 403.2013 404.0132 0.1263 -1.0000 -1.0000 2922914 1594934975.50 151.5687 60.0003 32.0000 1.9517 1.9549 403.2215 404.0324 0.1262 -1.0000 -1.0000 2922976 1594934975.60 151.5674 60.0003 32.0000 1.9516 1.9548 403.2516 404.0639 0.1264 -1.0000 -1.0000 2923039 1594934975.70 151.5674 60.0003 32.0000 1.9517 1.9549 403.1647 403.9775 0.1264 -1.0000 -1.0000 2923461 1594934975.80 151.5674 60.0003 32.0000 1.9526 1.9558 403.0987 403.9114 0.1264 -1.0000 -1.0000 2923523 1594934975.90 151.5674 60.0003 32.0000 1.9526 1.9558 403.0951 403.9077 0.1264 -1.0000 -1.0000 2923586 1594934976.00 151.5674 60.0003 32.0000 1.9527 1.9559 403.2209 404.0338 0.1265 -1.0000 -1.0000 2923648 1594934976.10 151.5314 60.0003 32.0000 1.9520 1.9553 403.2472 404.0594 0.1263 -1.0000 -1.0000 2923711 1594934976.20 151.5314 60.0003 32.0000 1.9520 1.9552 403.1495 403.9626 0.1264 -1.0000 -1.0000 2923789 1594934976.30 151.5314 60.0003 32.0000 1.9518 1.9550 402.9890 403.8006 0.1263 -1.0000 -1.0000 2923851 1594934976.40 151.5314 60.0003 32.0000 1.9525 1.9557 402.9285 403.7407 0.1264 -1.0000 -1.0000 2923914 1594934976.50 151.5314 60.0003 32.0000 1.9526 1.9559 403.1045 403.9176 0.1265 -1.0000 -1.0000 2923992 1594934976.60 151.5314 60.0003 32.0000 1.9520 1.9552 403.1679 403.9801 0.1263 -1.0000 -1.0000 2924055 1594934976.70 151.5314 60.0003 32.0000 1.9525 1.9557 403.3175 404.1305 0.1264 -1.0000 -1.0000 2924117 1594934976.80 151.5314 60.0003 32.0000 1.9525 1.9558 403.2011 404.0131 0.1263 -1.0000 -1.0000 2924179 1594934976.90 151.5314 60.0003 32.0000 1.9528 1.9560 403.0351 403.8477 0.1265 -1.0000 -1.0000 2924258 1594934977.00 151.5314 60.0003 32.0000 1.9530 1.9563 403.0857 403.8988 0.1265 -1.0000 -1.0000 2924320 1594934977.10 151.5341 60.0003 32.0000 1.9519 1.9551 403.0875 403.9003 0.1264 -1.0000 -1.0000 2924382 1594934977.20 151.5408 60.0003 32.0000 1.9518 1.9551 403.2005 404.0126 0.1263 -1.0000 -1.0000 2924445 1594934977.30 151.5408 60.0003 32.0000 1.9519 1.9551 403.2036 404.0160 0.1264 -1.0000 -1.0000 2924523 1594934977.40 151.5408 60.0003 32.0000 1.9522 1.9554 403.0752 403.8877 0.1264 -1.0000 -1.0000 2924585 1594934977.50 151.5408 60.0003 32.0000 1.9534 1.9567 403.0787 403.8910 0.1264 -1.0000 -1.0000 2924648 1594934977.60 151.5408 60.0003 32.0000 1.9527 1.9559 403.0496 403.8611 0.1263 -1.0000 -1.0000 2924726 1594934977.70 151.5408 60.0003 32.0000 1.9525 1.9557 403.1685 403.9813 0.1264 -1.0000 -1.0000 2924788 1594934977.80 151.5401 60.0003 32.0000 1.9514 1.9546 403.2054 404.0177 0.1264 -1.0000 -1.0000 2925460 1594934977.90 151.5401 60.0003 32.0000 1.9519 1.9551 403.2315 404.0442 0.1264 -1.0000 -1.0000 2925523 1594934978.00 151.5401 60.0003 32.0000 1.9529 1.9561 403.0618 403.8738 0.1264 -1.0000 -1.0000 2925585 1594934978.10 151.5401 60.0003 32.0000 1.9523 1.9555 402.9982 403.8101 0.1263 -1.0000 -1.0000 2925664 1594934978.20 151.5401 60.0003 32.0000 1.9526 1.9559 403.0686 403.8801 0.1263 -1.0000 -1.0000 2925741 1594934978.30 151.5629 60.0003 32.0000 1.9517 1.9550 403.2494 404.0612 0.1262 -1.0000 -1.0000 2925804 1594934978.40 151.5712 60.0003 32.0000 1.9517 1.9549 403.1735 403.9849 0.1262 -1.0000 -1.0000 2925867 1594934978.50 151.5712 60.0003 32.0000 1.9514 1.9546 403.2016 404.0135 0.1263 -1.0000 -1.0000 2925945 1594934978.60 151.5712 60.0003 32.0000 1.9527 1.9559 403.1869 403.9998 0.1264 -1.0000 -1.0000 2926007 1594934978.70 151.5712 60.0003 32.0000 1.9522 1.9554 402.9953 403.8077 0.1265 -1.0000 -1.0000 2926069 1594934978.80 151.5712 60.0003 32.0000 1.9525 1.9557 403.0441 403.8559 0.1263 -1.0000 -1.0000 2926147 1594934978.90 151.5719 60.0003 32.0000 1.9520 1.9552 403.1685 403.9810 0.1263 -1.0000 -1.0000 2926210 1594934979.00 151.5719 60.0003 32.0000 1.9517 1.9550 403.2884 404.1001 0.1262 -1.0000 -1.0000 2926273 1594934979.10 151.5719 60.0003 32.0000 1.9521 1.9553 403.1899 404.0015 0.1263 -1.0000 -1.0000 2926335 1594934979.20 151.5719 60.0003 32.0000 1.9531 1.9563 403.0388 403.8514 0.1265 -1.0000 -1.0000 2926397 1594934979.30 151.5719 60.0003 32.0000 1.9525 1.9557 402.9766 403.7886 0.1263 -1.0000 -1.0000 2926476 1594934979.40 151.5453 60.0003 32.0000 1.9519 1.9552 403.0778 403.8897 0.1263 -1.0000 -1.0000 2926538 1594934979.50 151.5437 60.0003 32.0000 1.9515 1.9547 403.1952 404.0075 0.1264 -1.0000 -1.0000 2926601 1594934979.60 151.5437 60.0003 32.0000 1.9514 1.9546 403.3397 404.1530 0.1264 -1.0000 -1.0000 2926679 1594934979.70 151.5437 60.0003 32.0000 1.9514 1.9546 403.2683 404.0819 0.1264 -1.0000 -1.0000 2926741 1594934979.80 151.5437 60.0003 32.0000 1.9519 1.9552 403.1583 403.9699 0.1263 -1.0000 -1.0000 2926804 1594934979.90 151.5437 60.0003 32.0000 1.9532 1.9565 403.0508 403.8624 0.1263 -1.0000 -1.0000 2926882 1594934980.00 151.5422 60.0005 32.0000 1.9529 1.9561 402.9996 403.8101 0.1261 -1.0000 -1.0000 2926960 1594934980.10 151.5422 60.0005 32.0000 1.9522 1.9555 403.0739 403.8851 0.1262 -1.0000 -1.0000 2927022 1594934980.20 151.5422 60.0005 32.0000 1.9519 1.9551 403.1627 403.9748 0.1264 -1.0000 -1.0000 2927100 1594934980.30 151.5422 60.0005 32.0000 1.9523 1.9556 403.1690 403.9808 0.1263 -1.0000 -1.0000 2927147 1594934980.40 151.5422 60.0005 32.0000 1.9525 1.9557 403.0761 403.8880 0.1263 -1.0000 -1.0000 2927335 1594934980.50 151.5422 60.0005 32.0000 1.9525 1.9557 403.0364 403.8490 0.1265 -1.0000 -1.0000 2927397 1594934980.60 151.5069 60.0005 32.0000 1.9523 1.9555 403.0621 403.8744 0.1264 -1.0000 -1.0000 2927460 1594934980.70 151.5069 60.0005 32.0000 1.9517 1.9549 403.2425 404.0549 0.1264 -1.0000 -1.0000 2927522 1594934980.80 151.5069 60.0005 32.0000 1.9518 1.9550 403.2246 404.0357 0.1260 -1.0000 -1.0000 2927601 1594934980.90 151.5069 60.0005 32.0000 1.9528 1.9560 403.2677 404.0794 0.1262 -1.0000 -1.0000 2928413 1594934981.00 151.5069 60.0005 32.0000 1.9519 1.9551 403.1938 404.0061 0.1264 -1.0000 -1.0000 2928475 1594934981.10 151.5080 60.0005 32.0000 1.9528 1.9560 403.0834 403.8962 0.1264 -1.0000 -1.0000 2928538 1594934981.20 151.5204 60.0005 32.0000 1.9526 1.9559 403.0639 403.8745 0.1262 -1.0000 -1.0000 2928600 1594934981.30 151.5204 60.0005 32.0000 1.9523 1.9555 403.0734 403.8854 0.1263 -1.0000 -1.0000 2928678 1594934981.40 151.5204 60.0005 32.0000 1.9514 1.9547 403.1875 403.9994 0.1263 -1.0000 -1.0000 2928850 1594934981.50 151.5204 60.0005 32.0000 1.9522 1.9555 403.1389 403.9508 0.1263 -1.0000 -1.0000 2928912 1594934981.60 151.5204 60.0005 32.0000 1.9529 1.9562 403.0979 403.9099 0.1263 -1.0000 -1.0000 2928991 1594934981.70 151.5386 60.0005 32.0000 1.9526 1.9559 403.0477 403.8596 0.1264 -1.0000 -1.0000 2929053 1594934981.80 151.5386 60.0005 32.0000 1.9523 1.9555 403.1083 403.9189 0.1261 -1.0000 -1.0000 2929116 1594934981.90 151.5386 60.0005 32.0000 1.9512 1.9544 403.2044 404.0161 0.1263 -1.0000 -1.0000 2929350 1594934982.00 151.5386 60.0005 32.0000 1.9513 1.9546 403.3198 404.1335 0.1266 -1.0000 -1.0000 2929413 1594934982.10 151.5386 60.0005 32.0000 1.9526 1.9559 403.3364 404.1491 0.1264 -1.0000 -1.0000 2929475 1594934982.20 151.5385 60.0005 32.0000 1.9523 1.9555 403.1372 403.9505 0.1265 -1.0000 -1.0000 2929553 1594934982.30 151.5385 60.0005 32.0000 1.9523 1.9555 403.0852 403.8977 0.1264 -1.0000 -1.0000 2929616 1594934982.40 151.5385 60.0005 32.0000 1.9527 1.9559 403.0602 403.8720 0.1263 -1.0000 -1.0000 2929678 1594934982.50 151.5385 60.0005 32.0000 1.9522 1.9554 403.2643 404.0764 0.1263 -1.0000 -1.0000 2929740 1594934982.60 151.5385 60.0005 32.0000 1.9520 1.9552 403.2113 404.0228 0.1262 -1.0000 -1.0000 2929803 1594934982.70 151.5385 60.0005 32.0000 1.9528 1.9560 403.1409 403.9537 0.1264 -1.0000 -1.0000 2929881 1594934982.80 151.5385 60.0005 32.0000 1.9527 1.9559 403.0379 403.8492 0.1262 -1.0000 -1.0000 2929944 1594934982.90 151.5123 60.0005 32.0000 1.9518 1.9551 403.1109 403.9217 0.1261 -1.0000 -1.0000 2930006 1594934983.00 151.5123 60.0005 32.0000 1.9514 1.9546 403.2069 404.0190 0.1264 -1.0000 -1.0000 2930084 1594934983.10 151.5123 60.0005 32.0000 1.9520 1.9553 403.2667 404.0797 0.1264 -1.0000 -1.0000 2930147 1594934983.20 151.5123 60.0005 32.0000 1.9517 1.9549 403.1824 403.9943 0.1263 -1.0000 -1.0000 2930209 1594934983.30 151.5123 60.0005 32.0000 1.9528 1.9560 403.1277 403.9395 0.1263 -1.0000 -1.0000 2930287 1594934983.40 151.5123 60.0005 32.0000 1.9525 1.9558 403.0275 403.8397 0.1264 -1.0000 -1.0000 2930412 1594934983.50 151.5562 60.0005 32.0000 1.9519 1.9551 403.1634 403.9756 0.1263 -1.0000 -1.0000 2930475 1594934983.60 151.5562 60.0005 32.0000 1.9514 1.9547 403.2239 404.0359 0.1263 -1.0000 -1.0000 2930553 1594934983.70 151.5562 60.0005 32.0000 1.9521 1.9554 403.0884 403.9012 0.1264 -1.0000 -1.0000 2930615 1594934983.80 151.5562 60.0005 32.0000 1.9526 1.9559 403.1528 403.9657 0.1265 -1.0000 -1.0000 2930678 1594934983.90 151.5562 60.0005 32.0000 1.9523 1.9556 402.9909 403.8030 0.1263 -1.0000 -1.0000 2930740 1594934984.00 151.5562 60.0005 32.0000 1.9516 1.9548 403.1211 403.9329 0.1263 -1.0000 -1.0000 2930912 1594934984.10 151.4906 60.0005 32.0000 1.9513 1.9546 403.2057 404.0176 0.1263 -1.0000 -1.0000 2930974 1594934984.20 151.4906 60.0005 32.0000 1.9517 1.9550 403.2291 404.0417 0.1264 -1.0000 -1.0000 2931053 1594934984.30 151.4906 60.0005 32.0000 1.9526 1.9558 403.2616 404.0742 0.1264 -1.0000 -1.0000 2931115 1594934984.40 151.4906 60.0005 32.0000 1.9526 1.9558 403.1041 403.9164 0.1263 -1.0000 -1.0000 2931178 1594934984.50 151.4906 60.0005 32.0000 1.9520 1.9552 403.0045 403.8164 0.1263 -1.0000 -1.0000 2931927 1594934984.60 151.4849 60.0002 32.0000 1.9523 1.9555 402.9290 403.7399 0.1262 -1.0000 -1.0000 2931990 1594934984.70 151.4822 60.0001 32.0000 1.9520 1.9552 403.1014 403.9128 0.1263 -1.0000 -1.0000 2932053 1594934984.80 151.4822 60.0001 32.0000 1.9520 1.9552 403.2640 404.0769 0.1265 -1.0000 -1.0000 2932115 1594934984.90 151.4822 60.0001 32.0000 1.9520 1.9552 403.1719 403.9847 0.1264 -1.0000 -1.0000 2932177 1594934985.00 151.4822 60.0001 32.0000 1.9519 1.9551 403.0062 403.8183 0.1263 -1.0000 -1.0000 2932256 1594934985.10 151.4822 60.0001 32.0000 1.9518 1.9550 402.9844 403.7957 0.1262 -1.0000 -1.0000 2932318 1594934985.20 151.4822 60.0001 32.0000 1.9511 1.9543 403.0946 403.9065 0.1263 -1.0000 -1.0000 2932396 1594934985.30 151.4506 60.0001 32.0000 1.9509 1.9541 403.1558 403.9674 0.1263 -1.0000 -1.0000 2932459 1594934985.40 151.4506 60.0001 32.0000 1.9518 1.9551 403.2212 404.0330 0.1263 -1.0000 -1.0000 2932521 1594934985.50 151.4506 60.0001 32.0000 1.9524 1.9556 403.1510 403.9645 0.1265 -1.0000 -1.0000 2932646 1594934985.60 151.4506 60.0001 32.0000 1.9519 1.9551 403.1027 403.9153 0.1265 -1.0000 -1.0000 2932724 1594934985.70 151.4506 60.0001 32.0000 1.9521 1.9553 402.9148 403.7257 0.1261 -1.0000 -1.0000 2932787 1594934985.80 151.4445 60.0001 32.0000 1.9524 1.9556 403.0422 403.8526 0.1262 -1.0000 -1.0000 2932849 1594934985.90 151.4445 60.0001 32.0000 1.9521 1.9553 403.2345 404.0464 0.1263 -1.0000 -1.0000 2932927 1594934986.00 151.4445 60.0001 32.0000 1.9522 1.9554 403.1079 403.9195 0.1263 -1.0000 -1.0000 2933146 1594934986.10 151.4445 60.0001 32.0000 1.9526 1.9558 402.9914 403.8027 0.1262 -1.0000 -1.0000 2933208 1594934986.20 151.4445 60.0001 32.0000 1.9519 1.9551 403.0822 403.8934 0.1263 -1.0000 -1.0000 2933286 1594934986.30 151.4445 60.0001 32.0000 1.9519 1.9551 403.2041 404.0160 0.1262 -1.0000 -1.0000 2933349 1594934986.40 151.4304 60.0001 32.0000 1.9517 1.9549 403.1971 404.0093 0.1263 -1.0000 -1.0000 2933412 1594934986.50 151.4304 60.0001 32.0000 1.9514 1.9547 403.2532 404.0659 0.1264 -1.0000 -1.0000 2933646 1594934986.60 151.4304 60.0001 32.0000 1.9514 1.9547 403.0701 403.8823 0.1264 -1.0000 -1.0000 2933708 1594934986.70 151.4304 60.0001 32.0000 1.9525 1.9557 402.9703 403.7821 0.1263 -1.0000 -1.0000 2933771 1594934986.80 151.4304 60.0001 32.0000 1.9522 1.9554 403.0484 403.8604 0.1264 -1.0000 -1.0000 2933849 1594934986.90 151.4246 60.0001 32.0000 1.9518 1.9551 403.1904 404.0035 0.1265 -1.0000 -1.0000 2933912 1594934987.00 151.4246 60.0001 32.0000 1.9522 1.9554 403.0786 403.8908 0.1263 -1.0000 -1.0000 2934099 1594934987.10 151.4246 60.0001 32.0000 1.9523 1.9556 402.9755 403.7860 0.1262 -1.0000 -1.0000 2934161 1594934987.20 151.4246 60.0001 32.0000 1.9516 1.9548 402.9661 403.7775 0.1263 -1.0000 -1.0000 2934224 1594934987.30 151.4246 60.0001 32.0000 1.9517 1.9550 403.0655 403.8767 0.1262 -1.0000 -1.0000 2934302 1594934987.40 151.4192 60.0001 32.0000 1.9516 1.9548 403.2657 404.0774 0.1263 -1.0000 -1.0000 2934364 1594934987.50 151.4137 60.0001 32.0000 1.9520 1.9552 403.2027 404.0151 0.1263 -1.0000 -1.0000 2934599 1594934987.60 151.4137 60.0001 32.0000 1.9520 1.9553 403.1737 403.9858 0.1263 -1.0000 -1.0000 2934677 1594934987.70 151.4137 60.0001 32.0000 1.9521 1.9554 402.9306 403.7420 0.1263 -1.0000 -1.0000 2934739 1594934987.80 151.4137 60.0001 32.0000 1.9519 1.9551 403.0935 403.9053 0.1263 -1.0000 -1.0000 2934802 1594934987.90 151.4137 60.0001 32.0000 1.9522 1.9554 403.1479 403.9595 0.1263 -1.0000 -1.0000 2934864 1594934988.00 151.4556 60.0001 32.0000 1.9518 1.9551 403.2618 404.0741 0.1263 -1.0000 -1.0000 2935411 1594934988.10 151.4556 60.0001 32.0000 1.9522 1.9555 403.1710 403.9829 0.1263 -1.0000 -1.0000 2935474 1594934988.20 151.4556 60.0001 32.0000 1.9515 1.9548 403.0395 403.8513 0.1263 -1.0000 -1.0000 2935552 1594934988.30 151.4556 60.0001 32.0000 1.9524 1.9556 403.0037 403.8163 0.1265 -1.0000 -1.0000 2935614 1594934988.40 151.4556 60.0001 32.0000 1.9521 1.9553 403.0611 403.8726 0.1262 -1.0000 -1.0000 2935676 1594934988.50 151.4080 60.0001 32.0000 1.9517 1.9549 403.2579 404.0701 0.1264 -1.0000 -1.0000 2935833 1594934988.60 151.4027 60.0001 32.0000 1.9517 1.9549 403.2224 404.0337 0.1261 -1.0000 -1.0000 2935895 1594934988.70 151.4027 60.0001 32.0000 1.9520 1.9553 403.0924 403.9046 0.1264 -1.0000 -1.0000 2935958 1594934988.80 151.4027 60.0001 32.0000 1.9523 1.9556 403.0350 403.8473 0.1263 -1.0000 -1.0000 2936020 1594934988.90 151.4027 60.0001 32.0000 1.9516 1.9548 403.1047 403.9158 0.1261 -1.0000 -1.0000 2936083 1594934989.00 151.4048 60.0001 32.0000 1.9518 1.9550 403.1901 404.0031 0.1264 -1.0000 -1.0000 2936161 1594934989.10 151.4434 60.0001 32.0000 1.9519 1.9552 403.2478 404.0601 0.1263 -1.0000 -1.0000 2936223 1594934989.20 151.4434 60.0001 32.0000 1.9517 1.9550 403.1841 403.9967 0.1264 -1.0000 -1.0000 2936301 1594934989.30 151.4434 60.0001 32.0000 1.9516 1.9548 403.0478 403.8595 0.1263 -1.0000 -1.0000 2936364 1594934989.40 151.4434 60.0001 32.0000 1.9525 1.9558 403.0938 403.9055 0.1263 -1.0000 -1.0000 2936426 1594934989.50 151.4434 60.0001 32.0000 1.9518 1.9550 403.2004 404.0113 0.1261 -1.0000 -1.0000 2936489 1594934989.60 151.3814 60.0001 32.0000 1.9519 1.9552 403.2633 404.0746 0.1262 -1.0000 -1.0000 2936567 1594934989.70 151.3814 60.0001 32.0000 1.9516 1.9548 403.1590 403.9715 0.1264 -1.0000 -1.0000 2936629 1594934989.80 151.3814 60.0001 32.0000 1.9524 1.9557 403.1271 403.9390 0.1263 -1.0000 -1.0000 2936692 1594934989.90 151.3814 60.0001 32.0000 1.9525 1.9557 402.9692 403.7807 0.1263 -1.0000 -1.0000 2936770 1594934990.00 151.3814 60.0001 32.0000 1.9517 1.9549 403.0634 403.8757 0.1264 -1.0000 -1.0000 2936832 1594934990.10 151.3993 60.0002 32.0000 1.9518 1.9551 403.2573 404.0706 0.1265 -1.0000 -1.0000 2937411 1594934990.20 151.4393 60.0005 32.0000 1.9511 1.9544 403.2144 404.0263 0.1263 -1.0000 -1.0000 2937489 1594934990.30 151.4393 60.0005 32.0000 1.9518 1.9551 403.2751 404.0880 0.1264 -1.0000 -1.0000 2937551 1594934990.40 151.4393 60.0005 32.0000 1.9522 1.9555 403.0859 403.8978 0.1263 -1.0000 -1.0000 2937614 1594934990.50 151.4393 60.0005 32.0000 1.9526 1.9558 403.0216 403.8334 0.1263 -1.0000 -1.0000 2937676 1594934990.60 151.4393 60.0005 32.0000 1.9523 1.9556 403.1090 403.9206 0.1263 -1.0000 -1.0000 2937738 1594934990.70 151.4393 60.0005 32.0000 1.9524 1.9556 403.1976 404.0101 0.1264 -1.0000 -1.0000 2937801 1594934990.80 151.4558 60.0005 32.0000 1.9522 1.9554 403.2154 404.0273 0.1262 -1.0000 -1.0000 2937879 1594934990.90 151.4558 60.0005 32.0000 1.9521 1.9553 403.1479 403.9603 0.1263 -1.0000 -1.0000 2937942 1594934991.00 151.4558 60.0005 32.0000 1.9528 1.9560 403.1154 403.9278 0.1264 -1.0000 -1.0000 2938020 1594934991.10 151.4558 60.0005 32.0000 1.9524 1.9556 402.9894 403.8000 0.1262 -1.0000 -1.0000 2938192 1594934991.20 151.4558 60.0005 32.0000 1.9525 1.9557 403.1060 403.9182 0.1264 -1.0000 -1.0000 2938254 1594934991.30 151.4558 60.0005 32.0000 1.9521 1.9554 403.2096 404.0218 0.1263 -1.0000 -1.0000 2938317 1594934991.40 151.4715 60.0005 32.0000 1.9524 1.9557 403.2905 404.1014 0.1261 -1.0000 -1.0000 2938395 1594934991.50 151.4715 60.0005 32.0000 1.9526 1.9558 403.1398 403.9516 0.1263 -1.0000 -1.0000 2938441 1594934991.60 151.4715 60.0005 32.0000 1.9527 1.9559 403.0299 403.8414 0.1263 -1.0000 -1.0000 2938863 1594934991.70 151.4715 60.0005 32.0000 1.9522 1.9555 403.0877 403.8995 0.1263 -1.0000 -1.0000 2938926 1594934991.80 151.4715 60.0005 32.0000 1.9518 1.9551 403.0896 403.9022 0.1264 -1.0000 -1.0000 2939082 1594934991.90 151.4714 60.0005 32.0000 1.9518 1.9551 403.2298 404.0425 0.1264 -1.0000 -1.0000 2939144 1594934992.00 151.4714 60.0005 32.0000 1.9523 1.9555 403.1692 403.9823 0.1265 -1.0000 -1.0000 2939207 1594934992.10 151.4714 60.0005 32.0000 1.9524 1.9557 403.1274 403.9393 0.1264 -1.0000 -1.0000 2939269 1594934992.20 151.4714 60.0005 32.0000 1.9526 1.9559 403.0269 403.8387 0.1262 -1.0000 -1.0000 2939348 1594934992.30 151.4714 60.0005 32.0000 1.9528 1.9561 403.0607 403.8726 0.1263 -1.0000 -1.0000 2939410 1594934992.40 151.4597 60.0005 32.0000 1.9532 1.9564 403.1056 403.9167 0.1263 -1.0000 -1.0000 2939473 1594934992.50 151.4296 60.0005 32.0000 1.9522 1.9555 403.2598 404.0719 0.1263 -1.0000 -1.0000 2939551 1594934992.60 151.4296 60.0005 32.0000 1.9523 1.9555 403.2754 404.0883 0.1264 -1.0000 -1.0000 2939676 1594934992.70 151.4296 60.0005 32.0000 1.9526 1.9558 403.0945 403.9068 0.1264 -1.0000 -1.0000 2939738 1594934992.80 151.4296 60.0005 32.0000 1.9519 1.9551 403.0081 403.8204 0.1264 -1.0000 -1.0000 2939801 1594934992.90 151.4296 60.0005 32.0000 1.9523 1.9556 403.2400 404.0529 0.1264 -1.0000 -1.0000 2939863 1594934993.00 151.4621 60.0005 32.0000 1.9524 1.9556 403.2697 404.0815 0.1263 -1.0000 -1.0000 2939941 1594934993.10 151.4621 60.0005 32.0000 1.9535 1.9567 403.1373 403.9500 0.1264 -1.0000 -1.0000 2940004 1594934993.20 151.4621 60.0005 32.0000 1.9530 1.9563 403.0448 403.8569 0.1263 -1.0000 -1.0000 2940644 1594934993.30 151.4621 60.0005 32.0000 1.9531 1.9563 403.1058 403.9173 0.1263 -1.0000 -1.0000 2940707 1594934993.40 151.4621 60.0005 32.0000 1.9516 1.9548 403.1937 404.0067 0.1264 -1.0000 -1.0000 2940785 1594934993.50 151.4230 60.0005 32.0000 1.9515 1.9548 403.2237 404.0371 0.1266 -1.0000 -1.0000 2940831 1594934993.60 151.4230 60.0005 32.0000 1.9525 1.9558 403.1947 404.0077 0.1264 -1.0000 -1.0000 2940910 1594934993.70 151.4230 60.0005 32.0000 1.9531 1.9563 403.0827 403.8947 0.1264 -1.0000 -1.0000 2940972 1594934993.80 151.4230 60.0005 32.0000 1.9529 1.9561 403.1239 403.9362 0.1263 -1.0000 -1.0000 2941035 1594934993.90 151.4230 60.0005 32.0000 1.9515 1.9547 403.2336 404.0459 0.1263 -1.0000 -1.0000 2941113 1594934994.00 151.4230 60.0005 32.0000 1.9518 1.9550 403.3006 404.1141 0.1264 -1.0000 -1.0000 2941175 1594934994.10 151.4520 60.0005 32.0000 1.9527 1.9559 403.1841 403.9961 0.1263 -1.0000 -1.0000 2941238 1594934994.20 151.4520 60.0005 32.0000 1.9526 1.9558 402.9840 403.7967 0.1265 -1.0000 -1.0000 2941331 1594934994.30 151.4520 60.0005 32.0000 1.9534 1.9566 403.0040 403.8160 0.1264 -1.0000 -1.0000 2941394 1594934994.40 151.4520 60.0005 32.0000 1.9520 1.9552 403.0643 403.8765 0.1264 -1.0000 -1.0000 2941457 1594934994.50 151.4520 60.0005 32.0000 1.9514 1.9546 403.2332 404.0454 0.1263 -1.0000 -1.0000 2941519 1594934994.60 151.4289 60.0006 32.0000 1.9522 1.9555 403.1848 403.9968 0.1263 -1.0000 -1.0000 2941582 1594934994.70 151.4289 60.0006 32.0000 1.9533 1.9565 403.1097 403.9219 0.1263 -1.0000 -1.0000 2941910 1594934994.80 151.4289 60.0006 32.0000 1.9525 1.9557 403.0285 403.8404 0.1264 -1.0000 -1.0000 2942003 1594934994.90 151.4289 60.0006 32.0000 1.9528 1.9560 403.0500 403.8612 0.1262 -1.0000 -1.0000 2942066 1594934995.00 151.4289 60.0006 32.0000 1.9520 1.9552 403.2455 404.0572 0.1263 -1.0000 -1.0000 2942144 1594934995.10 151.4289 60.0006 32.0000 1.9517 1.9550 403.2262 404.0385 0.1263 -1.0000 -1.0000 2942206 1594934995.20 151.4364 60.0006 32.0000 1.9531 1.9563 403.1595 403.9714 0.1263 -1.0000 -1.0000 2942316 1594934995.30 151.4601 60.0006 32.0000 1.9533 1.9565 403.0478 403.8592 0.1263 -1.0000 -1.0000 2942378 1594934995.40 151.4601 60.0006 32.0000 1.9524 1.9557 403.0924 403.9039 0.1262 -1.0000 -1.0000 2942440 1594934995.50 151.4601 60.0006 32.0000 1.9521 1.9553 403.1859 403.9983 0.1264 -1.0000 -1.0000 2942503 1594934995.60 151.4601 60.0006 32.0000 1.9516 1.9548 403.1633 403.9759 0.1264 -1.0000 -1.0000 2942581 1594934995.70 151.4601 60.0006 32.0000 1.9516 1.9549 403.1907 404.0021 0.1262 -1.0000 -1.0000 2942644 1594934995.80 151.4509 60.0006 32.0000 1.9530 1.9563 403.1121 403.9236 0.1263 -1.0000 -1.0000 2942706 1594934995.90 151.4509 60.0006 32.0000 1.9524 1.9556 403.0464 403.8582 0.1263 -1.0000 -1.0000 2942784 1594934996.00 151.4509 60.0006 32.0000 1.9524 1.9556 403.1269 403.9389 0.1263 -1.0000 -1.0000 2942847 1594934996.10 151.4509 60.0006 32.0000 1.9517 1.9550 403.1745 403.9873 0.1265 -1.0000 -1.0000 2942909 1594934996.20 151.4509 60.0006 32.0000 1.9523 1.9555 403.2556 404.0684 0.1264 -1.0000 -1.0000 2943581 1594934996.30 151.4400 60.0006 32.0000 1.9521 1.9553 403.1612 403.9735 0.1264 -1.0000 -1.0000 2943644 1594934996.40 151.4387 60.0006 32.0000 1.9526 1.9558 403.0995 403.9120 0.1264 -1.0000 -1.0000 2943706 1594934996.50 151.4387 60.0006 32.0000 1.9522 1.9555 403.1453 403.9566 0.1262 -1.0000 -1.0000 2943769 1594934996.60 151.4387 60.0006 32.0000 1.9523 1.9555 403.2337 404.0452 0.1263 -1.0000 -1.0000 2943831 1594934996.70 151.4387 60.0006 32.0000 1.9524 1.9556 403.3130 404.1254 0.1263 -1.0000 -1.0000 2943894 1594934996.80 151.4439 60.0006 32.0000 1.9520 1.9553 403.2912 404.1034 0.1263 -1.0000 -1.0000 2943971 1594934996.90 151.4719 60.0006 32.0000 1.9531 1.9563 403.0667 403.8792 0.1264 -1.0000 -1.0000 2944034 1594934997.00 151.4719 60.0006 32.0000 1.9521 1.9553 403.0907 403.9024 0.1262 -1.0000 -1.0000 2944112 1594934997.10 151.4719 60.0006 32.0000 1.9518 1.9551 403.1451 403.9568 0.1263 -1.0000 -1.0000 2944174 1594934997.20 151.4719 60.0006 32.0000 1.9519 1.9551 403.3077 404.1192 0.1262 -1.0000 -1.0000 2944362 1594934997.30 151.4719 60.0006 32.0000 1.9533 1.9565 403.1137 403.9253 0.1264 -1.0000 -1.0000 2944424 1594934997.40 151.4587 60.0006 32.0000 1.9526 1.9559 403.1046 403.9169 0.1263 -1.0000 -1.0000 2944487 1594934997.50 151.4570 60.0006 32.0000 1.9527 1.9560 403.0450 403.8578 0.1264 -1.0000 -1.0000 2944549 1594934997.60 151.4570 60.0006 32.0000 1.9517 1.9550 403.2966 404.1089 0.1264 -1.0000 -1.0000 2944627 1594934997.70 151.4570 60.0006 32.0000 1.9523 1.9555 403.1807 403.9937 0.1264 -1.0000 -1.0000 2944690 1594934997.80 151.4570 60.0006 32.0000 1.9525 1.9558 403.1888 404.0017 0.1264 -1.0000 -1.0000 2944815 1594934997.90 151.4581 60.0006 32.0000 1.9530 1.9562 403.0905 403.9029 0.1263 -1.0000 -1.0000 2944877 1594934998.00 151.4725 60.0006 32.0000 1.9528 1.9560 403.0575 403.8686 0.1262 -1.0000 -1.0000 2944940 1594934998.10 151.4725 60.0006 32.0000 1.9529 1.9561 403.1717 403.9841 0.1264 -1.0000 -1.0000 2945002 1594934998.20 151.4725 60.0006 32.0000 1.9519 1.9551 403.2451 404.0564 0.1262 -1.0000 -1.0000 2945081 1594934998.30 151.4725 60.0006 32.0000 1.9521 1.9554 403.1914 404.0028 0.1262 -1.0000 -1.0000 2945456 1594934998.40 151.4725 60.0006 32.0000 1.9529 1.9562 403.0729 403.8846 0.1263 -1.0000 -1.0000 2945581 1594934998.50 151.4567 60.0006 32.0000 1.9530 1.9562 403.0303 403.8418 0.1263 -1.0000 -1.0000 2945659 1594934998.60 151.4567 60.0006 32.0000 1.9522 1.9554 403.1337 403.9459 0.1263 -1.0000 -1.0000 2945706 1594934998.70 151.4567 60.0006 32.0000 1.9517 1.9550 403.1395 403.9521 0.1265 -1.0000 -1.0000 2945784 1594934998.80 151.4567 60.0006 32.0000 1.9526 1.9558 403.1921 404.0044 0.1264 -1.0000 -1.0000 2946190 1594934998.90 151.4567 60.0006 32.0000 1.9530 1.9562 403.1336 403.9469 0.1265 -1.0000 -1.0000 2946252 1594934999.00 151.4712 60.0006 32.0000 1.9531 1.9563 403.1184 403.9298 0.1262 -1.0000 -1.0000 2946330 1594934999.10 151.5246 60.0006 32.0000 1.9532 1.9564 403.0188 403.8309 0.1263 -1.0000 -1.0000 2946393 1594934999.20 151.5246 60.0006 32.0000 1.9520 1.9552 403.2403 404.0525 0.1264 -1.0000 -1.0000 2946455 1594934999.30 151.5246 60.0006 32.0000 1.9521 1.9553 403.2677 404.0803 0.1263 -1.0000 -1.0000 2946690 1594934999.40 151.5246 60.0006 32.0000 1.9529 1.9561 403.2499 404.0631 0.1265 -1.0000 -1.0000 2946752 1594934999.50 151.5246 60.0006 32.0000 1.9531 1.9564 403.1254 403.9377 0.1263 -1.0000 -1.0000 2946815 1594934999.60 151.4777 60.0006 32.0000 1.9525 1.9557 403.1830 403.9947 0.1263 -1.0000 -1.0000 2946893 1594934999.70 151.4777 60.0006 32.0000 1.9514 1.9546 403.2247 404.0369 0.1263 -1.0000 -1.0000 2946955 1594934999.80 151.4777 60.0006 32.0000 1.9523 1.9556 403.2315 404.0440 0.1263 -1.0000 -1.0000 2947080 1594934999.90 151.4777 60.0006 32.0000 1.9528 1.9560 403.1220 403.9340 0.1264 -1.0000 -1.0000 2947143 1594935000.00 151.4777 60.0006 32.0000 1.9530 1.9562 403.0167 403.8285 0.1263 -1.0000 -1.0000 2947205 1594935000.10 151.4777 60.0006 32.0000 1.9528 1.9560 402.9916 403.8040 0.1264 -1.0000 -1.0000 2947268 1594935000.20 151.4750 59.9999 32.0000 1.9528 1.9560 403.0520 403.8633 0.1262 -1.0000 -1.0000 2947346 1594935000.30 151.4750 59.9999 32.0000 1.9513 1.9545 403.2257 404.0384 0.1265 -1.0000 -1.0000 2947580 1594935000.40 151.4750 59.9999 32.0000 1.9522 1.9554 403.2102 404.0225 0.1264 -1.0000 -1.0000 2947643 1594935000.50 151.4750 59.9999 32.0000 1.9523 1.9556 403.1339 403.9460 0.1263 -1.0000 -1.0000 2947705 1594935000.60 151.4750 59.9999 32.0000 1.9530 1.9562 403.0422 403.8548 0.1265 -1.0000 -1.0000 2947768 1594935000.70 151.4750 59.9999 32.0000 1.9526 1.9558 403.2334 404.0453 0.1262 -1.0000 -1.0000 2947830 1594935000.80 151.4872 59.9999 32.0000 1.9528 1.9560 403.3232 404.1352 0.1263 -1.0000 -1.0000 2948080 1594935000.90 151.4872 59.9999 32.0000 1.9530 1.9563 403.3259 404.1388 0.1264 -1.0000 -1.0000 2948143 1594935001.00 151.4872 59.9999 32.0000 1.9529 1.9561 403.0709 403.8826 0.1262 -1.0000 -1.0000 2948220 1594935001.10 151.4872 59.9999 32.0000 1.9530 1.9562 403.1551 403.9662 0.1262 -1.0000 -1.0000 2948283 1594935001.20 151.4872 59.9999 32.0000 1.9527 1.9559 403.1965 404.0080 0.1263 -1.0000 -1.0000 2948345 1594935001.30 151.4930 59.9999 32.0000 1.9518 1.9550 403.3092 404.1211 0.1263 -1.0000 -1.0000 2948580 1594935001.40 151.5087 59.9999 32.0000 1.9527 1.9559 403.2373 404.0505 0.1264 -1.0000 -1.0000 2948658 1594935001.50 151.5087 59.9999 32.0000 1.9529 1.9561 403.0896 403.9019 0.1264 -1.0000 -1.0000 2948720 1594935001.60 151.5087 59.9999 32.0000 1.9530 1.9563 403.0949 403.9061 0.1262 -1.0000 -1.0000 2948783 1594935001.70 151.5087 59.9999 32.0000 1.9528 1.9560 403.0576 403.8686 0.1262 -1.0000 -1.0000 2948845 1594935001.80 151.5085 59.9999 32.0000 1.9522 1.9555 403.1785 403.9909 0.1264 -1.0000 -1.0000 2949329 1594935001.90 151.4784 59.9999 32.0000 1.9525 1.9558 403.1951 404.0079 0.1265 -1.0000 -1.0000 2949408 1594935002.00 151.4784 59.9999 32.0000 1.9534 1.9566 403.0799 403.8921 0.1263 -1.0000 -1.0000 2949470 1594935002.10 151.4784 59.9999 32.0000 1.9530 1.9563 403.0241 403.8352 0.1262 -1.0000 -1.0000 2949533 1594935002.20 151.4784 59.9999 32.0000 1.9525 1.9557 403.2096 404.0212 0.1262 -1.0000 -1.0000 2949595 1594935002.30 151.4784 59.9999 32.0000 1.9522 1.9554 403.1725 403.9848 0.1264 -1.0000 -1.0000 2949658 1594935002.40 151.4659 59.9999 32.0000 1.9528 1.9560 403.2393 404.0519 0.1263 -1.0000 -1.0000 2949720 1594935002.50 151.4659 59.9999 32.0000 1.9542 1.9574 403.0942 403.9051 0.1261 -1.0000 -1.0000 2949798 1594935002.60 151.4659 59.9999 32.0000 1.9519 1.9552 403.0245 403.8353 0.1262 -1.0000 -1.0000 2949861 1594935002.70 151.4659 59.9999 32.0000 1.9522 1.9554 403.1581 403.9708 0.1264 -1.0000 -1.0000 2949923 1594935002.80 151.4659 59.9999 32.0000 1.9519 1.9551 403.2684 404.0807 0.1263 -1.0000 -1.0000 2950001 1594935002.90 151.4659 59.9999 32.0000 1.9524 1.9557 403.2358 404.0486 0.1265 -1.0000 -1.0000 2950064 1594935003.00 151.4659 59.9999 32.0000 1.9523 1.9556 403.0860 403.8982 0.1263 -1.0000 -1.0000 2950126 1594935003.10 151.4659 59.9999 32.0000 1.9526 1.9558 403.1054 403.9165 0.1262 -1.0000 -1.0000 2950189 1594935003.20 151.4659 59.9999 32.0000 1.9524 1.9556 403.2673 404.0793 0.1263 -1.0000 -1.0000 2950251 1594935003.30 151.5407 59.9999 32.0000 1.9526 1.9558 403.2656 404.0779 0.1263 -1.0000 -1.0000 2950329 1594935003.40 151.5407 59.9999 32.0000 1.9533 1.9565 403.0334 403.8449 0.1263 -1.0000 -1.0000 2950423 1594935003.50 151.5344 59.9999 32.0000 1.9528 1.9561 403.0950 403.9064 0.1262 -1.0000 -1.0000 2950486 1594935003.60 151.5344 59.9999 32.0000 1.9530 1.9562 403.1736 403.9858 0.1264 -1.0000 -1.0000 2950564 1594935003.70 151.5344 59.9999 32.0000 1.9525 1.9557 403.2471 404.0589 0.1263 -1.0000 -1.0000 2950626 1594935003.80 151.5344 59.9999 32.0000 1.9527 1.9559 403.2764 404.0889 0.1263 -1.0000 -1.0000 2950689 1594935003.90 151.5344 59.9999 32.0000 1.9532 1.9564 403.1649 403.9765 0.1263 -1.0000 -1.0000 2950923 1594935004.00 151.5344 59.9999 32.0000 1.9528 1.9560 403.0472 403.8591 0.1263 -1.0000 -1.0000 2950985 1594935004.10 151.4831 59.9999 32.0000 1.9532 1.9564 403.1397 403.9514 0.1263 -1.0000 -1.0000 2951048 1594935004.20 151.4831 59.9999 32.0000 1.9523 1.9555 403.3115 404.1239 0.1263 -1.0000 -1.0000 2951126 1594935004.30 151.4831 59.9999 32.0000 1.9523 1.9556 403.2559 404.0683 0.1263 -1.0000 -1.0000 2951188 1594935004.40 151.4831 59.9999 32.0000 1.9529 1.9561 403.2628 404.0755 0.1263 -1.0000 -1.0000 2951423 1594935004.50 151.4831 59.9999 32.0000 1.9533 1.9566 403.0030 403.8143 0.1262 -1.0000 -1.0000 2951501 1594935004.60 151.4961 60.0000 32.0000 1.9527 1.9560 403.0650 403.8768 0.1263 -1.0000 -1.0000 2951564 1594935004.70 151.4973 60.0000 32.0000 1.9525 1.9558 403.1586 403.9703 0.1262 -1.0000 -1.0000 2951626 1594935004.80 151.4973 60.0000 32.0000 1.9529 1.9561 403.1624 403.9744 0.1264 -1.0000 -1.0000 2951689 1594935004.90 151.4973 60.0000 32.0000 1.9515 1.9548 403.1968 404.0086 0.1263 -1.0000 -1.0000 2952423 1594935005.00 151.4973 60.0000 32.0000 1.9523 1.9555 403.2493 404.0616 0.1263 -1.0000 -1.0000 2952485 1594935005.10 151.4973 60.0000 32.0000 1.9522 1.9554 403.2638 404.0757 0.1263 -1.0000 -1.0000 2952547 1594935005.20 151.4921 60.0000 32.0000 1.9526 1.9559 403.1692 403.9818 0.1264 -1.0000 -1.0000 2952610 1594935005.30 151.4921 60.0000 32.0000 1.9527 1.9559 403.0851 403.8964 0.1262 -1.0000 -1.0000 2952688 1594935005.40 151.4921 60.0000 32.0000 1.9522 1.9554 403.0729 403.8841 0.1263 -1.0000 -1.0000 2952751 1594935005.50 151.4921 60.0000 32.0000 1.9524 1.9556 403.2401 404.0519 0.1262 -1.0000 -1.0000 2952813 1594935005.60 151.4921 60.0000 32.0000 1.9520 1.9552 403.3000 404.1120 0.1263 -1.0000 -1.0000 2952891 1594935005.70 151.4573 60.0000 32.0000 1.9522 1.9555 403.2298 404.0424 0.1264 -1.0000 -1.0000 2952954 1594935005.80 151.4573 60.0000 32.0000 1.9529 1.9561 403.1524 403.9644 0.1263 -1.0000 -1.0000 2953016 1594935005.90 151.4573 60.0000 32.0000 1.9527 1.9559 403.0690 403.8812 0.1263 -1.0000 -1.0000 2953079 1594935006.00 151.4573 60.0000 32.0000 1.9515 1.9547 403.1542 403.9655 0.1262 -1.0000 -1.0000 2953157 1594935006.10 151.4573 60.0000 32.0000 1.9525 1.9557 403.2309 404.0425 0.1263 -1.0000 -1.0000 2953219 1594935006.20 151.4685 60.0000 32.0000 1.9525 1.9558 403.2058 404.0192 0.1265 -1.0000 -1.0000 2953297 1594935006.30 151.5019 60.0000 32.0000 1.9532 1.9564 403.1797 403.9929 0.1265 -1.0000 -1.0000 2953360 1594935006.40 151.5019 60.0000 32.0000 1.9521 1.9554 403.1609 403.9739 0.1264 -1.0000 -1.0000 2953422 1594935006.50 151.5019 60.0000 32.0000 1.9518 1.9550 403.2341 404.0466 0.1263 -1.0000 -1.0000 2953672 1594935006.60 151.5019 60.0000 32.0000 1.9525 1.9557 403.2682 404.0806 0.1264 -1.0000 -1.0000 2953735 1594935006.70 151.5019 60.0000 32.0000 1.9527 1.9559 403.1738 403.9860 0.1263 -1.0000 -1.0000 2953797 1594935006.80 151.5279 60.0000 32.0000 1.9528 1.9561 403.0754 403.8872 0.1263 -1.0000 -1.0000 2953876 1594935006.90 151.5279 60.0000 32.0000 1.9530 1.9563 403.0183 403.8306 0.1263 -1.0000 -1.0000 2953938 1594935007.00 151.5279 60.0000 32.0000 1.9527 1.9560 403.1496 403.9616 0.1264 -1.0000 -1.0000 2954157 1594935007.10 151.5279 60.0000 32.0000 1.9515 1.9547 403.2651 404.0768 0.1263 -1.0000 -1.0000 2954204 1594935007.20 151.5279 60.0000 32.0000 1.9519 1.9552 403.2656 404.0785 0.1264 -1.0000 -1.0000 2954281 1594935007.30 151.5295 60.0000 32.0000 1.9525 1.9558 403.2324 404.0450 0.1264 -1.0000 -1.0000 2954344 1594935007.40 151.5298 60.0000 32.0000 1.9528 1.9561 403.0288 403.8416 0.1264 -1.0000 -1.0000 2954406 1594935007.50 151.5298 60.0000 32.0000 1.9531 1.9563 403.0943 403.9064 0.1263 -1.0000 -1.0000 2954813 1594935007.60 151.5298 60.0000 32.0000 1.9522 1.9554 403.2381 404.0498 0.1262 -1.0000 -1.0000 2954875 1594935007.70 151.5298 60.0000 32.0000 1.9516 1.9548 403.3327 404.1445 0.1262 -1.0000 -1.0000 2954938 1594935007.80 151.5298 60.0000 32.0000 1.9525 1.9558 403.2606 404.0724 0.1263 -1.0000 -1.0000 2955016 1594935007.90 151.5769 60.0000 32.0000 1.9524 1.9557 403.1354 403.9476 0.1263 -1.0000 -1.0000 2955078 1594935008.00 151.5838 60.0000 32.0000 1.9530 1.9563 403.0347 403.8465 0.1263 -1.0000 -1.0000 2955422 1594935008.10 151.5838 60.0000 32.0000 1.9526 1.9559 403.0389 403.8510 0.1264 -1.0000 -1.0000 2955485 1594935008.20 151.5838 60.0000 32.0000 1.9524 1.9557 403.1858 403.9974 0.1262 -1.0000 -1.0000 2955547 1594935008.30 151.5838 60.0000 32.0000 1.9522 1.9555 403.2540 404.0664 0.1264 -1.0000 -1.0000 2955610 1594935008.40 151.5838 60.0000 32.0000 1.9513 1.9545 403.2659 404.0784 0.1263 -1.0000 -1.0000 2955672 1594935008.50 151.5801 60.0000 32.0000 1.9523 1.9556 403.1331 403.9461 0.1265 -1.0000 -1.0000 2955813 1594935008.60 151.5801 60.0000 32.0000 1.9533 1.9566 403.0372 403.8494 0.1263 -1.0000 -1.0000 2955875 1594935008.70 151.5801 60.0000 32.0000 1.9529 1.9561 403.2324 404.0445 0.1263 -1.0000 -1.0000 2955937 1594935008.80 151.5801 60.0000 32.0000 1.9516 1.9549 403.2614 404.0736 0.1262 -1.0000 -1.0000 2956015 1594935008.90 151.5801 60.0000 32.0000 1.9523 1.9555 403.2269 404.0398 0.1264 -1.0000 -1.0000 2956078 1594935009.00 151.5801 60.0000 32.0000 1.9523 1.9555 403.2013 404.0130 0.1262 -1.0000 -1.0000 2956312 1594935009.10 151.5421 60.0000 32.0000 1.9520 1.9553 403.0174 403.8276 0.1261 -1.0000 -1.0000 2956375 1594935009.20 151.5203 60.0000 32.0000 1.9524 1.9556 403.1156 403.9277 0.1264 -1.0000 -1.0000 2956437 1594935009.30 151.5203 60.0000 32.0000 1.9516 1.9548 403.2811 404.0928 0.1262 -1.0000 -1.0000 2956515 1594935009.40 151.5203 60.0000 32.0000 1.9518 1.9550 403.2151 404.0268 0.1262 -1.0000 -1.0000 2956578 1594935009.50 151.5203 60.0000 32.0000 1.9520 1.9553 403.0781 403.8892 0.1262 -1.0000 -1.0000 2956640 1594935009.60 151.5349 60.0000 32.0000 1.9521 1.9554 403.0311 403.8425 0.1263 -1.0000 -1.0000 2956718 1594935009.70 151.5349 60.0000 32.0000 1.9524 1.9556 402.9978 403.8101 0.1263 -1.0000 -1.0000 2956781 1594935009.80 151.5349 60.0000 32.0000 1.9523 1.9555 403.2093 404.0213 0.1263 -1.0000 -1.0000 2956843 1594935009.90 151.5349 60.0000 32.0000 1.9516 1.9549 403.2648 404.0772 0.1263 -1.0000 -1.0000 2956921 1594935010.00 151.5349 60.0000 32.0000 1.9517 1.9549 403.1249 403.9374 0.1264 -1.0000 -1.0000 2957109 1594935010.10 151.5481 59.9998 32.0000 1.9524 1.9556 403.0378 403.8499 0.1263 -1.0000 -1.0000 2957171 1594935010.20 151.5517 59.9998 32.0000 1.9518 1.9551 403.0506 403.8614 0.1261 -1.0000 -1.0000 2957234 1594935010.30 151.5517 59.9998 32.0000 1.9517 1.9549 403.1021 403.9135 0.1262 -1.0000 -1.0000 2957296 1594935010.40 151.5517 59.9998 32.0000 1.9516 1.9548 403.2665 404.0784 0.1263 -1.0000 -1.0000 2957359 1594935010.50 151.5517 59.9998 32.0000 1.9514 1.9546 403.2582 404.0711 0.1264 -1.0000 -1.0000 2957437 1594935010.60 151.5517 59.9998 32.0000 1.9517 1.9549 403.1285 403.9407 0.1263 -1.0000 -1.0000 2958156 1594935010.70 151.5539 59.9998 32.0000 1.9517 1.9550 403.0149 403.8263 0.1262 -1.0000 -1.0000 2958218 1594935010.80 151.5539 59.9998 32.0000 1.9523 1.9555 403.0775 403.8894 0.1263 -1.0000 -1.0000 2958281 1594935010.90 151.5539 59.9998 32.0000 1.9521 1.9554 403.0988 403.9108 0.1263 -1.0000 -1.0000 2958359 1594935011.00 151.5539 59.9998 32.0000 1.9528 1.9560 403.2125 404.0241 0.1262 -1.0000 -1.0000 2958421 1594935011.10 151.5539 59.9998 32.0000 1.9527 1.9559 403.0950 403.9062 0.1262 -1.0000 -1.0000 2958484 1594935011.20 151.5541 59.9998 32.0000 1.9528 1.9560 403.0676 403.8797 0.1263 -1.0000 -1.0000 2958546 1594935011.30 151.5542 59.9998 32.0000 1.9523 1.9555 403.1311 403.9428 0.1263 -1.0000 -1.0000 2958624 1594935011.40 151.5542 59.9998 32.0000 1.9519 1.9551 403.2498 404.0621 0.1263 -1.0000 -1.0000 2958718 1594935011.50 151.5542 59.9998 32.0000 1.9521 1.9553 403.3155 404.1275 0.1263 -1.0000 -1.0000 2958780 1594935011.60 151.5542 59.9998 32.0000 1.9516 1.9548 403.2592 404.0711 0.1263 -1.0000 -1.0000 2958921 1594935011.70 151.5542 59.9998 32.0000 1.9520 1.9552 403.1522 403.9633 0.1261 -1.0000 -1.0000 2958984 1594935011.80 151.5824 59.9998 32.0000 1.9529 1.9561 403.0495 403.8607 0.1262 -1.0000 -1.0000 2959046 1594935011.90 151.5824 59.9998 32.0000 1.9524 1.9556 403.1377 403.9495 0.1263 -1.0000 -1.0000 2959124 1594935012.00 151.5824 59.9998 32.0000 1.9523 1.9555 403.1942 404.0059 0.1262 -1.0000 -1.0000 2959187 1594935012.10 151.5824 59.9998 32.0000 1.9519 1.9551 403.2598 404.0708 0.1262 -1.0000 -1.0000 2959406 1594935012.20 151.5824 59.9998 32.0000 1.9526 1.9559 403.1757 403.9873 0.1262 -1.0000 -1.0000 2959484 1594935012.30 151.5324 59.9998 32.0000 1.9521 1.9554 403.1512 403.9634 0.1264 -1.0000 -1.0000 2959546 1594935012.40 151.5322 59.9998 32.0000 1.9525 1.9558 402.9803 403.7921 0.1263 -1.0000 -1.0000 2959609 1594935012.50 151.5322 59.9998 32.0000 1.9517 1.9550 403.2087 404.0203 0.1262 -1.0000 -1.0000 2959671 1594935012.60 151.5322 59.9998 32.0000 1.9516 1.9548 403.2926 404.1044 0.1262 -1.0000 -1.0000 3000061 1594935012.70 151.5322 59.9998 32.0000 1.9514 1.9546 403.1809 403.9916 0.1262 -1.0000 -1.0000 3000124 1594935012.80 151.5381 59.9998 32.0000 1.9516 1.9548 403.1052 403.9173 0.1264 -1.0000 -1.0000 3000202 1594935012.90 151.5794 59.9998 32.0000 1.9525 1.9557 403.0520 403.8632 0.1261 -1.0000 -1.0000 3000265 1594935013.00 151.5794 59.9998 32.0000 1.9517 1.9550 403.1549 403.9670 0.1263 -1.0000 -1.0000 3000327 1594935013.10 151.5794 59.9998 32.0000 1.9514 1.9547 403.3088 404.1207 0.1262 -1.0000 -1.0000 3000561 1594935013.20 151.5794 59.9998 32.0000 1.9521 1.9553 403.1935 404.0048 0.1262 -1.0000 -1.0000 3000624 1594935013.30 151.5794 59.9998 32.0000 1.9522 1.9555 403.0442 403.8554 0.1262 -1.0000 -1.0000 3000686 1594935013.40 151.5794 59.9998 32.0000 1.9523 1.9555 403.1293 403.9409 0.1263 -1.0000 -1.0000 3000764 1594935013.50 151.5794 59.9998 32.0000 1.9522 1.9554 403.1596 403.9713 0.1262 -1.0000 -1.0000 3000827 1594935013.60 151.5794 59.9998 32.0000 1.9520 1.9553 403.2470 404.0582 0.1262 -1.0000 -1.0000 3000920 1594935013.70 151.5788 59.9998 32.0000 1.9523 1.9555 403.2665 404.0788 0.1263 -1.0000 -1.0000 3000983 1594935013.80 151.5406 59.9998 32.0000 1.9522 1.9554 403.1781 403.9902 0.1263 -1.0000 -1.0000 3001045 1594935013.90 151.5406 59.9998 32.0000 1.9534 1.9567 403.0212 403.8324 0.1262 -1.0000 -1.0000 3001124 1594935014.00 151.5406 59.9998 32.0000 1.9526 1.9559 403.2694 404.0817 0.1263 -1.0000 -1.0000 3001186 1594935014.10 151.5022 59.9998 32.0000 1.9520 1.9552 403.2404 404.0525 0.1262 -1.0000 -1.0000 3001249 1594935014.20 151.5022 59.9998 32.0000 1.9515 1.9547 403.2110 404.0228 0.1263 -1.0000 -1.0000 3001577 1594935014.30 151.5022 59.9998 32.0000 1.9519 1.9551 403.2078 404.0195 0.1263 -1.0000 -1.0000 3001655 1594935014.40 151.5022 59.9998 32.0000 1.9521 1.9553 403.0588 403.8707 0.1262 -1.0000 -1.0000 3001717 1594935014.50 151.5022 59.9998 32.0000 1.9525 1.9557 402.9995 403.8112 0.1264 -1.0000 -1.0000 3001795 1594935014.60 151.5188 59.9998 32.0000 1.9524 1.9556 403.0765 403.8885 0.1263 -1.0000 -1.0000 3001858 1594935014.70 151.5284 59.9999 32.0000 1.9520 1.9553 403.1006 403.9129 0.1264 -1.0000 -1.0000 3001920 1594935014.80 151.5284 59.9999 32.0000 1.9515 1.9547 403.2615 404.0737 0.1263 -1.0000 -1.0000 3001983 1594935014.90 151.5284 59.9999 32.0000 1.9517 1.9550 403.1888 404.0012 0.1264 -1.0000 -1.0000 3002045 1594935015.00 151.5284 59.9999 32.0000 1.9518 1.9551 403.1442 403.9561 0.1263 -1.0000 -1.0000 3002123 1594935015.10 151.5284 59.9999 32.0000 1.9530 1.9563 403.0336 403.8454 0.1263 -1.0000 -1.0000 3002186 1594935015.20 151.5130 59.9999 32.0000 1.9530 1.9563 403.0525 403.8642 0.1263 -1.0000 -1.0000 3002420 1594935015.30 151.5130 59.9999 32.0000 1.9519 1.9551 403.1179 403.9300 0.1264 -1.0000 -1.0000 3002483 1594935015.40 151.5130 59.9999 32.0000 1.9513 1.9546 403.2004 404.0122 0.1263 -1.0000 -1.0000 3002545 1594935015.50 151.5130 59.9999 32.0000 1.9518 1.9550 403.0282 403.8403 0.1264 -1.0000 -1.0000 3002608 1594935015.60 151.5130 59.9999 32.0000 1.9525 1.9558 403.0131 403.8250 0.1263 -1.0000 -1.0000 3002686 1594935015.70 151.5130 59.9999 32.0000 1.9528 1.9561 403.1030 403.9148 0.1263 -1.0000 -1.0000 3003467 1594935015.80 151.5161 59.9999 32.0000 1.9519 1.9552 403.1993 404.0108 0.1262 -1.0000 -1.0000 3003529 1594935015.90 151.4739 59.9999 32.0000 1.9522 1.9554 403.2006 404.0121 0.1263 -1.0000 -1.0000 3003592 1594935016.00 151.4739 59.9999 32.0000 1.9523 1.9555 403.1578 403.9708 0.1265 -1.0000 -1.0000 3003655 1594935016.10 151.4739 59.9999 32.0000 1.9528 1.9560 402.9828 403.7951 0.1264 -1.0000 -1.0000 3003717 1594935016.20 151.4739 59.9999 32.0000 1.9530 1.9562 403.0116 403.8231 0.1262 -1.0000 -1.0000 3003795 1594935016.30 151.4739 59.9999 32.0000 1.9523 1.9555 403.1987 404.0105 0.1263 -1.0000 -1.0000 3003858 1594935016.40 151.4739 59.9999 32.0000 1.9513 1.9546 403.1829 403.9949 0.1263 -1.0000 -1.0000 3003920 1594935016.50 151.4739 59.9999 32.0000 1.9514 1.9547 403.2271 404.0399 0.1264 -1.0000 -1.0000 3003998 1594935016.60 151.4739 59.9999 32.0000 1.9517 1.9549 403.1314 403.9436 0.1263 -1.0000 -1.0000 3004061 1594935016.70 151.4224 59.9999 32.0000 1.9521 1.9553 403.0899 403.9015 0.1262 -1.0000 -1.0000 3004123 1594935016.80 151.4120 59.9999 32.0000 1.9521 1.9553 403.2613 404.0733 0.1263 -1.0000 -1.0000 3004201 1594935016.90 151.4120 59.9999 32.0000 1.9519 1.9551 403.2040 404.0160 0.1263 -1.0000 -1.0000 3004264 1594935017.00 151.4120 59.9999 32.0000 1.9521 1.9554 403.1724 403.9855 0.1265 -1.0000 -1.0000 3004342 1594935017.10 151.4547 59.9999 32.0000 1.9526 1.9559 403.1124 403.9244 0.1263 -1.0000 -1.0000 3004404 1594935017.20 151.4547 59.9999 32.0000 1.9531 1.9563 403.0659 403.8777 0.1263 -1.0000 -1.0000 3005076 1594935017.30 151.4547 59.9999 32.0000 1.9524 1.9556 403.0385 403.8518 0.1266 -1.0000 -1.0000 3005185 1594935017.40 151.4547 59.9999 32.0000 1.9521 1.9554 403.1327 403.9447 0.1263 -1.0000 -1.0000 3005279 1594935017.50 151.4547 59.9999 32.0000 1.9516 1.9548 403.2483 404.0596 0.1261 -1.0000 -1.0000 3005341 1594935017.60 151.4547 59.9999 32.0000 1.9512 1.9544 403.3428 404.1543 0.1262 -1.0000 -1.0000 3005404 1594935017.70 151.4547 59.9999 32.0000 1.9514 1.9546 403.2320 404.0448 0.1264 -1.0000 -1.0000 3005482 1594935017.80 151.4547 59.9999 32.0000 1.9527 1.9560 403.0798 403.8918 0.1263 -1.0000 -1.0000 3005545 1594935017.90 151.4547 59.9999 32.0000 1.9521 1.9554 403.0324 403.8431 0.1261 -1.0000 -1.0000 3005607 1594935018.00 151.4547 59.9999 32.0000 1.9522 1.9554 403.0847 403.8964 0.1263 -1.0000 -1.0000 3005669 1594935018.10 151.4547 59.9999 32.0000 1.9512 1.9545 403.1515 403.9640 0.1264 -1.0000 -1.0000 3005748 1594935018.20 151.4630 59.9999 32.0000 1.9520 1.9552 403.2408 404.0540 0.1265 -1.0000 -1.0000 3005810 1594935018.30 151.4630 59.9999 32.0000 1.9521 1.9554 403.2042 404.0167 0.1264 -1.0000 -1.0000 3005888 1594935018.40 151.4630 59.9999 32.0000 1.9519 1.9551 403.0841 403.8958 0.1262 -1.0000 -1.0000 3005951 1594935018.50 151.4630 59.9999 32.0000 1.9521 1.9553 403.0719 403.8839 0.1264 -1.0000 -1.0000 3006076 1594935018.60 151.4630 59.9999 32.0000 1.9518 1.9551 403.0421 403.8539 0.1263 -1.0000 -1.0000 3006138 1594935018.70 151.4630 59.9999 32.0000 1.9514 1.9546 403.1566 403.9680 0.1262 -1.0000 -1.0000 3006201 1594935018.80 151.4630 59.9999 32.0000 1.9514 1.9546 403.2674 404.0806 0.1265 -1.0000 -1.0000 3006279 1594935018.90 151.4651 59.9999 32.0000 1.9524 1.9556 403.1305 403.9435 0.1264 -1.0000 -1.0000 3006341 1594935019.00 151.4651 59.9999 32.0000 1.9524 1.9556 403.0329 403.8436 0.1260 -1.0000 -1.0000 3006419 1594935019.10 151.4651 59.9999 32.0000 1.9520 1.9552 403.1546 403.9656 0.1262 -1.0000 -1.0000 3006482 1594935019.20 151.4651 59.9999 32.0000 1.9520 1.9552 403.2264 404.0371 0.1262 -1.0000 -1.0000 3006544 1594935019.30 151.4651 59.9999 32.0000 1.9531 1.9563 403.2424 404.0551 0.1264 -1.0000 -1.0000 3006669 1594935019.40 151.4651 59.9999 32.0000 1.9528 1.9561 403.1051 403.9174 0.1264 -1.0000 -1.0000 3006732 1594935019.50 151.4651 59.9999 32.0000 1.9528 1.9560 403.1113 403.9242 0.1264 -1.0000 -1.0000 3006794 1594935019.60 151.4651 59.9999 32.0000 1.9526 1.9559 403.1855 403.9971 0.1263 -1.0000 -1.0000 3006872 1594935019.70 151.4651 59.9999 32.0000 1.9521 1.9554 403.2563 404.0681 0.1261 -1.0000 -1.0000 3006935 1594935019.80 151.4651 59.9999 32.0000 1.9523 1.9555 403.2527 404.0649 0.1264 -1.0000 -1.0000 3007169 1594935019.90 151.4651 59.9999 32.0000 1.9516 1.9548 403.1790 403.9912 0.1263 -1.0000 -1.0000 3007247 1594935020.00 151.4865 59.9991 32.0000 1.9517 1.9549 403.1897 404.0007 0.1261 -1.0000 -1.0000 3007310 1594935020.10 151.4865 59.9991 32.0000 1.9525 1.9557 403.1028 403.9135 0.1261 -1.0000 -1.0000 3007372 1594935020.20 151.4865 59.9991 32.0000 1.9521 1.9553 403.1272 403.9392 0.1263 -1.0000 -1.0000 3007450 1594935020.30 151.4865 59.9991 32.0000 1.9517 1.9549 403.2850 404.0965 0.1262 -1.0000 -1.0000 3007654 1594935020.40 151.4865 59.9991 32.0000 1.9519 1.9551 403.3134 404.1260 0.1264 -1.0000 -1.0000 3007716 1594935020.50 151.4865 59.9991 32.0000 1.9521 1.9554 403.1881 403.9997 0.1263 -1.0000 -1.0000 3007794 1594935020.60 151.4865 59.9991 32.0000 1.9526 1.9558 403.0776 403.8894 0.1263 -1.0000 -1.0000 3007857 1594935020.70 151.4313 59.9991 32.0000 1.9530 1.9562 403.0930 403.9046 0.1263 -1.0000 -1.0000 3007919 1594935020.80 151.4313 59.9991 32.0000 1.9524 1.9556 403.2045 404.0169 0.1263 -1.0000 -1.0000 3008169 1594935020.90 151.4313 59.9991 32.0000 1.9514 1.9547 403.2501 404.0618 0.1263 -1.0000 -1.0000 3008231 1594935021.00 151.4313 59.9991 32.0000 1.9516 1.9549 403.3378 404.1498 0.1263 -1.0000 -1.0000 3008309 1594935021.10 151.4313 59.9991 32.0000 1.9522 1.9555 403.2588 404.0715 0.1263 -1.0000 -1.0000 3008372 1594935021.20 151.5102 59.9991 32.0000 1.9523 1.9555 403.1319 403.9435 0.1262 -1.0000 -1.0000 3008434 1594935021.30 151.5102 59.9991 32.0000 1.9521 1.9553 403.1888 404.0014 0.1264 -1.0000 -1.0000 3008497 1594935021.40 151.5102 59.9991 32.0000 1.9516 1.9549 403.2684 404.0802 0.1262 -1.0000 -1.0000 3008653 1594935021.50 151.5102 59.9991 32.0000 1.9529 1.9562 403.2554 404.0672 0.1263 -1.0000 -1.0000 3008716 1594935021.60 151.5102 59.9991 32.0000 1.9529 1.9561 403.1326 403.9441 0.1262 -1.0000 -1.0000 3008794 1594935021.70 151.4710 59.9991 32.0000 1.9529 1.9561 403.0389 403.8497 0.1262 -1.0000 -1.0000 3008856 1594935021.80 151.4560 59.9991 32.0000 1.9537 1.9569 403.1501 403.9616 0.1262 -1.0000 -1.0000 3008919 1594935021.90 151.4560 59.9991 32.0000 1.9519 1.9551 403.2922 404.1040 0.1263 -1.0000 -1.0000 3009684 1594935022.00 151.4560 59.9991 32.0000 1.9516 1.9548 403.3161 404.1270 0.1260 -1.0000 -1.0000 3009747 1594935022.10 151.4560 59.9991 32.0000 1.9517 1.9550 403.2821 404.0925 0.1261 -1.0000 -1.0000 3009809 1594935022.20 151.4560 59.9991 32.0000 1.9524 1.9557 403.1949 404.0067 0.1263 -1.0000 -1.0000 3009887 1594935022.30 151.4533 59.9991 32.0000 1.9521 1.9553 403.2430 404.0557 0.1264 -1.0000 -1.0000 3009950 1594935022.40 151.4533 59.9991 32.0000 1.9516 1.9549 403.2535 404.0659 0.1262 -1.0000 -1.0000 3010012 1594935022.50 151.4533 59.9991 32.0000 1.9517 1.9549 403.2560 404.0677 0.1263 -1.0000 -1.0000 3010075 1594935022.60 151.4533 59.9991 32.0000 1.9522 1.9554 403.3580 404.1706 0.1263 -1.0000 -1.0000 3010137 1594935022.70 151.4533 59.9991 32.0000 1.9526 1.9558 403.1239 403.9359 0.1263 -1.0000 -1.0000 3010200 1594935022.80 151.4419 59.9991 32.0000 1.9530 1.9562 403.0389 403.8502 0.1262 -1.0000 -1.0000 3010278 1594935022.90 151.4395 59.9991 32.0000 1.9531 1.9563 403.1470 403.9585 0.1263 -1.0000 -1.0000 3010356 1594935023.00 151.4395 59.9991 32.0000 1.9532 1.9565 403.1601 403.9724 0.1264 -1.0000 -1.0000 3010418 1594935023.10 151.4395 59.9991 32.0000 1.9515 1.9548 403.3546 404.1673 0.1263 -1.0000 -1.0000 3010481 1594935023.20 151.4395 59.9991 32.0000 1.9519 1.9551 403.2649 404.0766 0.1262 -1.0000 -1.0000 3010543 1594935023.30 151.4395 59.9991 32.0000 1.9520 1.9553 403.2080 404.0208 0.1265 -1.0000 -1.0000 3010621 1594935023.40 151.4201 59.9991 32.0000 1.9523 1.9555 403.1393 403.9517 0.1263 -1.0000 -1.0000 3010856 1594935023.50 151.4201 59.9991 32.0000 1.9517 1.9549 403.2182 404.0305 0.1263 -1.0000 -1.0000 3010918 1594935023.60 151.4201 59.9991 32.0000 1.9513 1.9545 403.2064 404.0178 0.1261 -1.0000 -1.0000 3010996 1594935023.70 151.4201 59.9991 32.0000 1.9518 1.9550 403.2898 404.1006 0.1261 -1.0000 -1.0000 3011059 1594935023.80 151.4201 59.9991 32.0000 1.9527 1.9559 403.2953 404.1079 0.1263 -1.0000 -1.0000 3011121 1594935023.90 151.4201 59.9991 32.0000 1.9526 1.9558 403.1945 404.0058 0.1262 -1.0000 -1.0000 3011184 1594935024.00 151.4568 59.9991 32.0000 1.9525 1.9557 403.0772 403.8888 0.1263 -1.0000 -1.0000 3011246 1594935024.10 151.4585 59.9991 32.0000 1.9523 1.9555 403.1752 403.9872 0.1262 -1.0000 -1.0000 3011309 1594935024.20 151.4585 59.9991 32.0000 1.9519 1.9552 403.1879 403.9990 0.1262 -1.0000 -1.0000 3011387 1594935024.30 151.4585 59.9991 32.0000 1.9517 1.9549 403.2339 404.0458 0.1263 -1.0000 -1.0000 3011450 1594935024.40 151.4585 59.9991 32.0000 1.9518 1.9550 403.3040 404.1155 0.1262 -1.0000 -1.0000 3012184 1594935024.50 151.4585 59.9991 32.0000 1.9529 1.9562 403.2246 404.0370 0.1263 -1.0000 -1.0000 3012246 1594935024.60 151.4585 59.9991 32.0000 1.9528 1.9560 403.2032 404.0137 0.1260 -1.0000 -1.0000 3012324 1594935024.70 151.4658 59.9987 32.0000 1.9521 1.9554 403.3316 404.1425 0.1261 -1.0000 -1.0000 3012387 1594935024.80 151.4658 59.9987 32.0000 1.9518 1.9550 403.2854 404.0966 0.1262 -1.0000 -1.0000 3012449 1594935024.90 151.4658 59.9987 32.0000 1.9526 1.9559 403.2590 404.0713 0.1263 -1.0000 -1.0000 3012512 1594935025.00 151.4658 59.9987 32.0000 1.9528 1.9561 403.1315 403.9429 0.1262 -1.0000 -1.0000 3012590 1594935025.10 151.4658 59.9987 32.0000 1.9534 1.9566 403.1459 403.9576 0.1262 -1.0000 -1.0000 3012652 1594935025.20 151.4657 59.9987 32.0000 1.9521 1.9553 403.1755 403.9865 0.1262 -1.0000 -1.0000 3012715 1594935025.30 151.4561 59.9987 32.0000 1.9518 1.9551 403.2762 404.0878 0.1262 -1.0000 -1.0000 3012824 1594935025.40 151.4561 59.9987 32.0000 1.9519 1.9551 403.2998 404.1119 0.1263 -1.0000 -1.0000 3012886 1594935025.50 151.4561 59.9987 32.0000 1.9520 1.9552 403.3182 404.1308 0.1264 -1.0000 -1.0000 3012949 1594935025.60 151.4561 59.9987 32.0000 1.9527 1.9559 403.2120 404.0234 0.1262 -1.0000 -1.0000 3013027 1594935025.70 151.4561 59.9987 32.0000 1.9520 1.9552 403.1385 403.9501 0.1263 -1.0000 -1.0000 3013090 1594935025.80 151.4547 59.9987 32.0000 1.9519 1.9551 403.3635 404.1757 0.1263 -1.0000 -1.0000 3013152 1594935025.90 151.4540 59.9987 32.0000 1.9517 1.9549 403.3427 404.1555 0.1264 -1.0000 -1.0000 3013214 1594935026.00 151.4540 59.9987 32.0000 1.9523 1.9555 403.1650 403.9766 0.1262 -1.0000 -1.0000 3013418 1594935026.10 151.4540 59.9987 32.0000 1.9530 1.9562 403.0875 403.8984 0.1262 -1.0000 -1.0000 3013480 1594935026.20 151.4540 59.9987 32.0000 1.9524 1.9557 403.0504 403.8620 0.1262 -1.0000 -1.0000 3013558 1594935026.30 151.4540 59.9987 32.0000 1.9523 1.9555 403.2872 404.0988 0.1263 -1.0000 -1.0000 3013621 1594935026.40 151.4540 59.9987 32.0000 1.9511 1.9544 403.3356 404.1482 0.1263 -1.0000 -1.0000 3013683 1594935026.50 151.4540 59.9987 32.0000 1.9526 1.9558 403.2396 404.0518 0.1263 -1.0000 -1.0000 3013965 1594935026.60 151.4540 59.9987 32.0000 1.9527 1.9559 403.1727 403.9855 0.1264 -1.0000 -1.0000 3014027 1594935026.70 151.4540 59.9987 32.0000 1.9521 1.9553 403.0896 403.9009 0.1262 -1.0000 -1.0000 3014090 1594935026.80 151.4540 59.9987 32.0000 1.9520 1.9552 403.2512 404.0626 0.1262 -1.0000 -1.0000 3014168 1594935026.90 151.4540 59.9987 32.0000 1.9527 1.9560 403.3067 404.1184 0.1262 -1.0000 -1.0000 3014230 1594935027.00 151.4762 59.9987 32.0000 1.9533 1.9566 403.1634 403.9758 0.1264 -1.0000 -1.0000 3014433 1594935027.10 151.5186 59.9987 32.0000 1.9534 1.9566 403.1241 403.9358 0.1263 -1.0000 -1.0000 3014495 1594935027.20 151.5186 59.9987 32.0000 1.9522 1.9555 403.2098 404.0217 0.1263 -1.0000 -1.0000 3014558 1594935027.30 151.5186 59.9987 32.0000 1.9518 1.9550 403.2939 404.1048 0.1261 -1.0000 -1.0000 3014620 1594935027.40 151.5186 59.9987 32.0000 1.9521 1.9553 403.3285 404.1402 0.1263 -1.0000 -1.0000 3014683 1594935027.50 151.5186 59.9987 32.0000 1.9515 1.9548 403.2944 404.1073 0.1264 -1.0000 -1.0000 3014917 1594935027.60 151.4937 59.9987 32.0000 1.9522 1.9555 403.1000 403.9122 0.1263 -1.0000 -1.0000 3014980 1594935027.70 151.4937 59.9987 32.0000 1.9516 1.9549 403.1361 403.9474 0.1262 -1.0000 -1.0000 3015042 1594935027.80 151.4937 59.9987 32.0000 1.9514 1.9546 403.2387 404.0513 0.1265 -1.0000 -1.0000 3015136 1594935027.90 151.4937 59.9987 32.0000 1.9520 1.9552 403.3226 404.1348 0.1263 -1.0000 -1.0000 3015214 1594935028.00 151.4937 59.9987 32.0000 1.9523 1.9555 403.1039 403.9159 0.1263 -1.0000 -1.0000 3015480 1594935028.10 151.4430 59.9987 32.0000 1.9527 1.9560 403.0566 403.8685 0.1264 -1.0000 -1.0000 3015542 1594935028.20 151.4333 59.9987 32.0000 1.9525 1.9557 403.1322 403.9441 0.1262 -1.0000 -1.0000 3015620 1594935028.30 151.4333 59.9987 32.0000 1.9521 1.9553 403.1955 404.0054 0.1261 -1.0000 -1.0000 3015683 1594935028.40 151.4333 59.9987 32.0000 1.9515 1.9547 403.2876 404.0999 0.1263 -1.0000 -1.0000 3015745 1594935028.50 151.4333 59.9987 32.0000 1.9519 1.9551 403.1527 403.9642 0.1263 -1.0000 -1.0000 3015933 1594935028.60 151.4344 59.9987 32.0000 1.9525 1.9557 403.1656 403.9785 0.1264 -1.0000 -1.0000 3015995 1594935028.70 151.4951 59.9987 32.0000 1.9530 1.9563 403.1519 403.9630 0.1262 -1.0000 -1.0000 3016058 1594935028.80 151.4951 59.9987 32.0000 1.9528 1.9560 403.1627 403.9742 0.1262 -1.0000 -1.0000 3016136 1594935028.90 151.4951 59.9987 32.0000 1.9524 1.9557 403.1663 403.9774 0.1262 -1.0000 -1.0000 3016198 1594935029.00 151.4951 59.9987 32.0000 1.9522 1.9554 403.2075 404.0190 0.1263 -1.0000 -1.0000 3016432 1594935029.10 151.4951 59.9987 32.0000 1.9518 1.9550 403.1767 403.9879 0.1261 -1.0000 -1.0000 3016495 1594935029.20 151.5334 59.9987 32.0000 1.9526 1.9558 403.1512 403.9632 0.1262 -1.0000 -1.0000 3016557 1594935029.30 151.5440 59.9987 32.0000 1.9526 1.9558 403.1131 403.9242 0.1263 -1.0000 -1.0000 3016636 1594935029.40 151.5440 59.9987 32.0000 1.9522 1.9554 403.0465 403.8576 0.1261 -1.0000 -1.0000 3016698 1594935029.50 151.5440 59.9987 32.0000 1.9519 1.9551 403.2057 404.0164 0.1261 -1.0000 -1.0000 3016761 1594935029.60 151.5440 59.9987 32.0000 1.9519 1.9551 403.2618 404.0730 0.1262 -1.0000 -1.0000 3016948 1594935029.70 151.5440 59.9987 32.0000 1.9520 1.9553 403.3351 404.1479 0.1264 -1.0000 -1.0000 3017011 1594935029.80 151.5530 59.9988 32.0000 1.9522 1.9554 403.2445 404.0564 0.1263 -1.0000 -1.0000 3017073 1594935029.90 151.5726 59.9990 32.0000 1.9526 1.9559 403.0387 403.8500 0.1262 -1.0000 -1.0000 3017135 1594935030.00 151.5726 59.9990 32.0000 1.9523 1.9555 403.0740 403.8852 0.1262 -1.0000 -1.0000 3017198 1594935030.10 151.5726 59.9990 32.0000 1.9520 1.9552 403.1264 403.9374 0.1262 -1.0000 -1.0000 3017667 1594935030.20 151.5726 59.9990 32.0000 1.9530 1.9563 403.2420 404.0544 0.1264 -1.0000 -1.0000 3017745 1594935030.30 151.5726 59.9990 32.0000 1.9529 1.9561 403.1179 403.9304 0.1264 -1.0000 -1.0000 3017807 1594935030.40 151.5282 59.9990 32.0000 1.9535 1.9567 403.0798 403.8910 0.1263 -1.0000 -1.0000 3017870 1594935030.50 151.5282 59.9990 32.0000 1.9526 1.9558 403.0004 403.8116 0.1262 -1.0000 -1.0000 3017932 1594935030.60 151.5282 59.9990 32.0000 1.9519 1.9552 403.0621 403.8725 0.1261 -1.0000 -1.0000 3018120 1594935030.70 151.5282 59.9990 32.0000 1.9521 1.9553 403.2593 404.0699 0.1261 -1.0000 -1.0000 3018182 1594935030.80 151.5282 59.9990 32.0000 1.9525 1.9557 403.1675 403.9791 0.1262 -1.0000 -1.0000 3018245 1594935030.90 151.4990 59.9990 32.0000 1.9523 1.9555 403.0558 403.8663 0.1261 -1.0000 -1.0000 3018307 1594935031.00 151.4909 59.9990 32.0000 1.9526 1.9558 403.0464 403.8569 0.1261 -1.0000 -1.0000 3018385 1594935031.10 151.4909 59.9990 32.0000 1.9522 1.9554 403.0868 403.8967 0.1261 -1.0000 -1.0000 3018604 1594935031.20 151.4909 59.9990 32.0000 1.9518 1.9550 403.2669 404.0783 0.1262 -1.0000 -1.0000 3018666 1594935031.30 151.4909 59.9990 32.0000 1.9516 1.9548 403.2261 404.0382 0.1263 -1.0000 -1.0000 3018744 1594935031.40 151.4909 59.9990 32.0000 1.9522 1.9555 403.0779 403.8897 0.1263 -1.0000 -1.0000 3018807 1594935031.50 151.5115 59.9990 32.0000 1.9526 1.9558 402.9630 403.7742 0.1262 -1.0000 -1.0000 3018869 1594935031.60 151.5115 59.9990 32.0000 1.9522 1.9555 403.0630 403.8736 0.1261 -1.0000 -1.0000 3019073 1594935031.70 151.5115 59.9990 32.0000 1.9514 1.9547 403.1306 403.9407 0.1261 -1.0000 -1.0000 3019135 1594935031.80 151.5115 59.9990 32.0000 1.9518 1.9550 403.2449 404.0563 0.1262 -1.0000 -1.0000 3019197 1594935031.90 151.5115 59.9990 32.0000 1.9519 1.9551 403.1108 403.9226 0.1263 -1.0000 -1.0000 3019276 1594935032.00 151.5143 59.9990 32.0000 1.9520 1.9553 403.0236 403.8349 0.1262 -1.0000 -1.0000 3019338 1594935032.10 151.5593 59.9990 32.0000 1.9520 1.9553 403.0894 403.9001 0.1262 -1.0000 -1.0000 3019573 1594935032.20 151.5593 59.9990 32.0000 1.9521 1.9554 403.1080 403.9198 0.1263 -1.0000 -1.0000 3019651 1594935032.30 151.5593 59.9990 32.0000 1.9513 1.9545 403.2628 404.0735 0.1261 -1.0000 -1.0000 3019713 1594935032.40 151.5593 59.9990 32.0000 1.9519 1.9551 403.2819 404.0934 0.1262 -1.0000 -1.0000 3019775 1594935032.50 151.5593 59.9990 32.0000 1.9527 1.9560 403.0681 403.8787 0.1261 -1.0000 -1.0000 3019854 1594935032.60 151.5251 59.9990 32.0000 1.9525 1.9558 403.0845 403.8957 0.1262 -1.0000 -1.0000 3020072 1594935032.70 151.5251 59.9990 32.0000 1.9517 1.9549 403.0734 403.8840 0.1261 -1.0000 -1.0000 3020151 1594935032.80 151.5251 59.9990 32.0000 1.9515 1.9547 403.1745 403.9864 0.1263 -1.0000 -1.0000 3020213 1594935032.90 151.5251 59.9990 32.0000 1.9516 1.9548 403.2686 404.0805 0.1263 -1.0000 -1.0000 3020275 1594935033.00 151.5251 59.9990 32.0000 1.9524 1.9556 403.1498 403.9620 0.1263 -1.0000 -1.0000 3020353 1594935033.10 151.5436 59.9990 32.0000 1.9527 1.9560 403.0157 403.8272 0.1263 -1.0000 -1.0000 3020416 1594935033.20 151.5674 59.9990 32.0000 1.9529 1.9561 403.0610 403.8731 0.1263 -1.0000 -1.0000 3020478 1594935033.30 151.5674 59.9990 32.0000 1.9521 1.9553 403.1478 403.9586 0.1262 -1.0000 -1.0000 3020557 1594935033.40 151.5674 59.9990 32.0000 1.9521 1.9553 403.2005 404.0123 0.1263 -1.0000 -1.0000 3020619 1594935033.50 151.5674 59.9990 32.0000 1.9521 1.9553 403.2147 404.0267 0.1263 -1.0000 -1.0000 3020681 1594935033.60 151.5674 59.9990 32.0000 1.9530 1.9562 403.1715 403.9824 0.1261 -1.0000 -1.0000 3020760 1594935033.70 151.5500 59.9990 32.0000 1.9519 1.9551 403.0118 403.8226 0.1262 -1.0000 -1.0000 3020822 1594935033.80 151.5500 59.9990 32.0000 1.9526 1.9558 403.0571 403.8686 0.1263 -1.0000 -1.0000 3020885 1594935033.90 151.5500 59.9990 32.0000 1.9517 1.9549 403.2264 404.0378 0.1262 -1.0000 -1.0000 3020963 1594935034.00 151.5500 59.9990 32.0000 1.9513 1.9545 403.1592 403.9702 0.1262 -1.0000 -1.0000 3021025 1594935034.10 151.5500 59.9990 32.0000 1.9521 1.9553 403.0425 403.8532 0.1261 -1.0000 -1.0000 3021088 1594935034.20 151.5091 59.9990 32.0000 1.9531 1.9563 403.0251 403.8345 0.1260 -1.0000 -1.0000 3021181 1594935034.30 151.5052 59.9990 32.0000 1.9518 1.9551 403.0210 403.8319 0.1262 -1.0000 -1.0000 3021244 1594935034.40 151.5052 59.9990 32.0000 1.9519 1.9552 403.1811 403.9933 0.1263 -1.0000 -1.0000 3021306 1594935034.50 151.5052 59.9990 32.0000 1.9520 1.9553 403.2651 404.0768 0.1262 -1.0000 -1.0000 3021385 1594935034.60 151.5052 59.9990 32.0000 1.9520 1.9552 403.2181 404.0293 0.1261 -1.0000 -1.0000 3021447 1594935034.70 151.5052 59.9990 32.0000 1.9520 1.9552 403.1288 403.9393 0.1261 -1.0000 -1.0000 3022197 1594935034.80 151.5052 59.9990 32.0000 1.9524 1.9556 403.1535 403.9652 0.1263 -1.0000 -1.0000 3022275 1594935034.90 151.5052 59.9990 32.0000 1.9517 1.9549 403.3359 404.1482 0.1263 -1.0000 -1.0000 3022337 1594935035.00 151.5052 59.9990 32.0000 1.9516 1.9548 403.2543 404.0659 0.1262 -1.0000 -1.0000 3022415 1594935035.10 151.5052 59.9990 32.0000 1.9519 1.9551 403.0805 403.8905 0.1260 -1.0000 -1.0000 3022478 1594935035.20 151.5052 59.9990 32.0000 1.9521 1.9553 403.0041 403.8144 0.1261 -1.0000 -1.0000 3022540 1594935035.30 151.5052 59.9990 32.0000 1.9521 1.9554 403.0931 403.9045 0.1263 -1.0000 -1.0000 3022603 1594935035.40 151.5052 59.9990 32.0000 1.9517 1.9550 403.2640 404.0763 0.1263 -1.0000 -1.0000 3022665 1594935035.50 151.5407 59.9998 32.0000 1.9522 1.9555 403.2636 404.0752 0.1262 -1.0000 -1.0000 3022744 1594935035.60 151.5407 59.9998 32.0000 1.9522 1.9554 403.0566 403.8680 0.1262 -1.0000 -1.0000 3022806 1594935035.70 151.5407 59.9998 32.0000 1.9527 1.9559 403.0122 403.8225 0.1261 -1.0000 -1.0000 3022900 1594935035.80 151.5407 59.9998 32.0000 1.9521 1.9553 403.1671 403.9785 0.1262 -1.0000 -1.0000 3022962 1594935035.90 151.5407 59.9998 32.0000 1.9516 1.9548 403.1461 403.9567 0.1262 -1.0000 -1.0000 3023040 1594935036.00 151.5004 59.9998 32.0000 1.9525 1.9558 403.1813 403.9932 0.1263 -1.0000 -1.0000 3023103 1594935036.10 151.5004 59.9998 32.0000 1.9528 1.9560 403.0207 403.8312 0.1261 -1.0000 -1.0000 3023165 1594935036.20 151.5004 59.9998 32.0000 1.9520 1.9552 403.0377 403.8485 0.1262 -1.0000 -1.0000 3023415 1594935036.30 151.5004 59.9998 32.0000 1.9517 1.9549 403.0446 403.8554 0.1261 -1.0000 -1.0000 3023478 1594935036.40 151.5004 59.9998 32.0000 1.9521 1.9554 403.1793 403.9904 0.1262 -1.0000 -1.0000 3023540 1594935036.50 151.5040 59.9998 32.0000 1.9521 1.9554 403.2337 404.0456 0.1262 -1.0000 -1.0000 3023618 1594935036.60 151.5404 59.9998 32.0000 1.9525 1.9557 403.1894 404.0004 0.1262 -1.0000 -1.0000 3023681 1594935036.70 151.5404 59.9998 32.0000 1.9523 1.9556 403.0454 403.8552 0.1259 -1.0000 -1.0000 3023931 1594935036.80 151.5404 59.9998 32.0000 1.9524 1.9557 403.1295 403.9406 0.1261 -1.0000 -1.0000 3023993 1594935036.90 151.5404 59.9998 32.0000 1.9518 1.9550 403.1929 404.0035 0.1261 -1.0000 -1.0000 3024056 1594935037.00 151.5404 59.9998 32.0000 1.9520 1.9553 403.2624 404.0739 0.1262 -1.0000 -1.0000 3024134 1594935037.10 151.4763 59.9998 32.0000 1.9526 1.9558 403.1273 403.9389 0.1263 -1.0000 -1.0000 3024196 1594935037.20 151.4750 59.9998 32.0000 1.9515 1.9548 403.0087 403.8197 0.1262 -1.0000 -1.0000 3024431 1594935037.30 151.4750 59.9998 32.0000 1.9523 1.9555 402.9746 403.7853 0.1262 -1.0000 -1.0000 3024509 1594935037.40 151.4750 59.9998 32.0000 1.9519 1.9551 403.0040 403.8144 0.1261 -1.0000 -1.0000 3024571 1594935037.50 151.4750 59.9998 32.0000 1.9513 1.9546 403.2497 404.0600 0.1259 -1.0000 -1.0000 3024634 1594935037.60 151.4750 59.9998 32.0000 1.9517 1.9549 403.2834 404.0957 0.1263 -1.0000 -1.0000 3024696 1594935037.70 151.4750 59.9998 32.0000 1.9521 1.9554 403.2352 404.0467 0.1262 -1.0000 -1.0000 3025134 1594935037.80 151.4750 59.9998 32.0000 1.9514 1.9547 403.1414 403.9518 0.1260 -1.0000 -1.0000 3025196 1594935037.90 151.4750 59.9998 32.0000 1.9528 1.9560 403.0454 403.8563 0.1262 -1.0000 -1.0000 3025274 1594935038.00 151.4750 59.9998 32.0000 1.9523 1.9555 403.0416 403.8532 0.1263 -1.0000 -1.0000 3025337 1594935038.10 151.4750 59.9998 32.0000 1.9528 1.9560 403.1726 403.9839 0.1262 -1.0000 -1.0000 3025399 1594935038.20 151.4860 59.9998 32.0000 1.9523 1.9555 403.1770 403.9888 0.1263 -1.0000 -1.0000 3025602 1594935038.30 151.4972 59.9998 32.0000 1.9523 1.9556 403.0428 403.8539 0.1262 -1.0000 -1.0000 3025665 1594935038.40 151.4972 59.9998 32.0000 1.9522 1.9554 403.0355 403.8472 0.1263 -1.0000 -1.0000 3025727 1594935038.50 151.4972 59.9998 32.0000 1.9521 1.9553 403.0973 403.9085 0.1262 -1.0000 -1.0000 3025821 1594935038.60 151.4972 59.9998 32.0000 1.9517 1.9549 403.2631 404.0743 0.1262 -1.0000 -1.0000 3025884 1594935038.70 151.4972 59.9998 32.0000 1.9520 1.9552 403.3686 404.1804 0.1262 -1.0000 -1.0000 3025946 1594935038.80 151.5341 59.9998 32.0000 1.9518 1.9551 403.2963 404.1080 0.1262 -1.0000 -1.0000 3026024 1594935038.90 151.5341 59.9998 32.0000 1.9528 1.9560 403.1484 403.9593 0.1262 -1.0000 -1.0000 3026087 1594935039.00 151.5299 59.9998 32.0000 1.9534 1.9566 403.0802 403.8914 0.1262 -1.0000 -1.0000 3026165 1594935039.10 151.5164 59.9998 32.0000 1.9521 1.9553 403.1763 403.9877 0.1262 -1.0000 -1.0000 3026227 1594935039.20 151.5164 59.9998 32.0000 1.9517 1.9549 403.3209 404.1322 0.1262 -1.0000 -1.0000 3026290 1594935039.30 151.5156 59.9998 32.0000 1.9518 1.9551 403.2431 404.0552 0.1263 -1.0000 -1.0000 3026352 1594935039.40 151.5152 59.9998 32.0000 1.9528 1.9560 403.0692 403.8808 0.1262 -1.0000 -1.0000 3026414 1594935039.50 151.5152 59.9998 32.0000 1.9529 1.9562 403.1393 403.9511 0.1263 -1.0000 -1.0000 3026477 1594935039.60 151.5152 59.9998 32.0000 1.9522 1.9554 403.2208 404.0323 0.1262 -1.0000 -1.0000 3026555 1594935039.70 151.5152 59.9998 32.0000 1.9516 1.9549 403.3170 404.1282 0.1262 -1.0000 -1.0000 3026618 1594935039.80 151.5152 59.9998 32.0000 1.9519 1.9552 403.2275 404.0401 0.1264 -1.0000 -1.0000 3026914 1594935039.90 151.4572 60.0007 32.0000 1.9522 1.9554 403.1800 403.9908 0.1262 -1.0000 -1.0000 3026977 1594935040.00 151.4572 60.0007 32.0000 1.9519 1.9551 403.1174 403.9292 0.1263 -1.0000 -1.0000 3027039 1594935040.10 151.4572 60.0007 32.0000 1.9528 1.9560 403.0791 403.8896 0.1261 -1.0000 -1.0000 3027102 1594935040.20 151.4572 60.0007 32.0000 1.9525 1.9557 403.1000 403.9108 0.1262 -1.0000 -1.0000 3027180 1594935040.30 151.4572 60.0007 32.0000 1.9514 1.9547 403.1221 403.9330 0.1261 -1.0000 -1.0000 3027570 1594935040.40 151.4572 60.0007 32.0000 1.9516 1.9548 403.2672 404.0772 0.1260 -1.0000 -1.0000 3027633 1594935040.50 151.4572 60.0007 32.0000 1.9528 1.9560 403.1608 403.9721 0.1263 -1.0000 -1.0000 3027711 1594935040.60 151.4572 60.0007 32.0000 1.9530 1.9563 403.0865 403.8983 0.1263 -1.0000 -1.0000 3027774 1594935040.70 151.4558 60.0007 32.0000 1.9526 1.9558 403.0571 403.8684 0.1262 -1.0000 -1.0000 3027836 1594935040.80 151.4352 60.0007 32.0000 1.9519 1.9551 403.1639 403.9749 0.1263 -1.0000 -1.0000 3028102 1594935040.90 151.4352 60.0007 32.0000 1.9517 1.9549 403.2314 404.0437 0.1262 -1.0000 -1.0000 3028164 1594935041.00 151.4352 60.0007 32.0000 1.9523 1.9555 403.2408 404.0516 0.1261 -1.0000 -1.0000 3028227 1594935041.10 151.4352 60.0007 32.0000 1.9523 1.9556 403.1736 403.9850 0.1262 -1.0000 -1.0000 3028289 1594935041.20 151.4352 60.0007 32.0000 1.9536 1.9568 403.0802 403.8913 0.1262 -1.0000 -1.0000 3028445 1594935041.30 151.4352 60.0007 32.0000 1.9526 1.9559 403.0556 403.8669 0.1262 -1.0000 -1.0000 3028586 1594935041.40 151.4352 60.0007 32.0000 1.9525 1.9557 403.0740 403.8844 0.1262 -1.0000 -1.0000 3028648 1594935041.50 151.4342 60.0007 32.0000 1.9523 1.9556 403.1887 404.0011 0.1263 -1.0000 -1.0000 3028711 1594935041.60 151.4347 60.0007 32.0000 1.9527 1.9559 403.1442 403.9563 0.1263 -1.0000 -1.0000 3028789 1594935041.70 151.4347 60.0007 32.0000 1.9532 1.9564 403.0606 403.8716 0.1262 -1.0000 -1.0000 3028851 1594935041.80 151.4347 60.0007 32.0000 1.9533 1.9565 403.0403 403.8513 0.1262 -1.0000 -1.0000 3028914 1594935041.90 151.4347 60.0007 32.0000 1.9520 1.9552 403.0534 403.8646 0.1262 -1.0000 -1.0000 3029461 1594935042.00 151.4347 60.0007 32.0000 1.9517 1.9549 403.1821 403.9940 0.1263 -1.0000 -1.0000 3029523 1594935042.10 151.4511 60.0007 32.0000 1.9516 1.9548 403.2094 404.0206 0.1262 -1.0000 -1.0000 3029617 1594935042.20 151.4545 60.0007 32.0000 1.9522 1.9554 403.3090 404.1210 0.1262 -1.0000 -1.0000 3029695 1594935042.30 151.4545 60.0007 32.0000 1.9523 1.9555 403.2571 404.0688 0.1263 -1.0000 -1.0000 3029758 1594935042.40 151.4545 60.0007 32.0000 1.9528 1.9561 403.1117 403.9236 0.1263 -1.0000 -1.0000 3029820 1594935042.50 151.4545 60.0007 32.0000 1.9530 1.9562 403.0359 403.8476 0.1263 -1.0000 -1.0000 3029883 1594935042.60 151.4545 60.0007 32.0000 1.9530 1.9563 403.0363 403.8485 0.1263 -1.0000 -1.0000 3029945 1594935042.70 151.4566 60.0007 32.0000 1.9523 1.9555 403.2211 404.0324 0.1262 -1.0000 -1.0000 3030008 1594935042.80 151.4615 60.0007 32.0000 1.9526 1.9559 403.3284 404.1403 0.1263 -1.0000 -1.0000 3030086 1594935042.90 151.4615 60.0007 32.0000 1.9525 1.9558 403.1437 403.9566 0.1263 -1.0000 -1.0000 3030179 1594935043.00 151.4615 60.0007 32.0000 1.9526 1.9559 403.0306 403.8420 0.1263 -1.0000 -1.0000 3030258 1594935043.10 151.4615 60.0007 32.0000 1.9526 1.9558 403.1848 403.9957 0.1261 -1.0000 -1.0000 3030320 1594935043.20 151.4615 60.0007 32.0000 1.9522 1.9554 403.2541 404.0661 0.1264 -1.0000 -1.0000 3030382 1594935043.30 151.4570 60.0007 32.0000 1.9525 1.9557 403.2735 404.0861 0.1263 -1.0000 -1.0000 3030445 1594935043.40 151.4533 60.0007 32.0000 1.9527 1.9559 403.2308 404.0433 0.1264 -1.0000 -1.0000 3030679 1594935043.50 151.4533 60.0007 32.0000 1.9533 1.9566 403.0045 403.8160 0.1263 -1.0000 -1.0000 3030742 1594935043.60 151.4533 60.0007 32.0000 1.9531 1.9563 403.0154 403.8263 0.1262 -1.0000 -1.0000 3030804 1594935043.70 151.4533 60.0007 32.0000 1.9533 1.9565 403.1096 403.9186 0.1259 -1.0000 -1.0000 3030882 1594935043.80 151.4533 60.0007 32.0000 1.9520 1.9553 403.1520 403.9640 0.1263 -1.0000 -1.0000 3030945 1594935043.90 151.4533 60.0007 32.0000 1.9524 1.9557 403.0947 403.9064 0.1263 -1.0000 -1.0000 3031445 1594935044.00 151.4533 60.0007 32.0000 1.9525 1.9557 402.9785 403.7901 0.1263 -1.0000 -1.0000 3031507 1594935044.10 151.4533 60.0007 32.0000 1.9523 1.9556 403.0565 403.8674 0.1262 -1.0000 -1.0000 3031570 1594935044.20 151.4533 60.0007 32.0000 1.9525 1.9557 403.2006 404.0120 0.1262 -1.0000 -1.0000 3031648 1594935044.30 151.4533 60.0007 32.0000 1.9518 1.9550 403.2317 404.0437 0.1263 -1.0000 -1.0000 3031710 1594935044.40 151.4682 60.0007 32.0000 1.9522 1.9554 403.2557 404.0672 0.1262 -1.0000 -1.0000 3031773 1594935044.50 151.5001 60.0007 32.0000 1.9522 1.9554 403.0800 403.8916 0.1262 -1.0000 -1.0000 3031851 1594935044.60 151.5001 60.0007 32.0000 1.9529 1.9561 403.0516 403.8625 0.1262 -1.0000 -1.0000 3031913 1594935044.70 151.5001 60.0007 32.0000 1.9528 1.9560 403.1810 403.9932 0.1264 -1.0000 -1.0000 3031976 1594935044.80 151.5001 60.0007 32.0000 1.9523 1.9555 403.3020 404.1133 0.1262 -1.0000 -1.0000 3032054 1594935044.90 151.5001 60.0007 32.0000 1.9519 1.9552 403.3342 404.1461 0.1262 -1.0000 -1.0000 3032116 1594935045.00 151.5001 60.0007 32.0000 1.9523 1.9555 403.1092 403.9207 0.1262 -1.0000 -1.0000 3032242 1594935045.10 151.4445 60.0003 32.0000 1.9528 1.9561 403.1241 403.9355 0.1262 -1.0000 -1.0000 3032304 1594935045.20 151.4445 60.0003 32.0000 1.9525 1.9557 403.1806 403.9926 0.1264 -1.0000 -1.0000 3032366 1594935045.30 151.4445 60.0003 32.0000 1.9517 1.9550 403.2730 404.0859 0.1264 -1.0000 -1.0000 3032444 1594935045.40 151.4445 60.0003 32.0000 1.9522 1.9555 403.2217 404.0331 0.1262 -1.0000 -1.0000 3032507 1594935045.50 151.4445 60.0003 32.0000 1.9527 1.9560 403.0741 403.8855 0.1263 -1.0000 -1.0000 3032679 1594935045.60 151.4145 60.0003 32.0000 1.9533 1.9565 403.0295 403.8415 0.1264 -1.0000 -1.0000 3032757 1594935045.70 151.3992 60.0003 32.0000 1.9522 1.9554 403.1908 404.0030 0.1263 -1.0000 -1.0000 3032819 1594935045.80 151.3992 60.0003 32.0000 1.9516 1.9548 403.2885 404.1005 0.1262 -1.0000 -1.0000 3032882 1594935045.90 151.3992 60.0003 32.0000 1.9520 1.9553 403.2714 404.0831 0.1262 -1.0000 -1.0000 3032944 1594935046.00 151.3992 60.0003 32.0000 1.9526 1.9558 403.1910 404.0024 0.1262 -1.0000 -1.0000 3033304 1594935046.10 151.3992 60.0003 32.0000 1.9531 1.9563 403.0740 403.8855 0.1263 -1.0000 -1.0000 3033366 1594935046.20 151.5008 60.0003 32.0000 1.9525 1.9557 403.2424 404.0544 0.1263 -1.0000 -1.0000 3033444 1594935046.30 151.5008 60.0003 32.0000 1.9522 1.9554 403.2511 404.0638 0.1264 -1.0000 -1.0000 3033507 1594935046.40 151.5008 60.0003 32.0000 1.9526 1.9558 403.2864 404.0994 0.1264 -1.0000 -1.0000 3033569 1594935046.50 151.5008 60.0003 32.0000 1.9532 1.9564 403.1720 403.9842 0.1263 -1.0000 -1.0000 3033928 1594935046.60 151.5008 60.0003 32.0000 1.9527 1.9559 403.0322 403.8434 0.1262 -1.0000 -1.0000 3033991 1594935046.70 151.5008 60.0003 32.0000 1.9530 1.9563 403.0517 403.8628 0.1262 -1.0000 -1.0000 3034054 1594935046.80 151.4577 60.0003 32.0000 1.9526 1.9559 403.1169 403.9288 0.1263 -1.0000 -1.0000 3034131 1594935046.90 151.4577 60.0003 32.0000 1.9519 1.9552 403.2586 404.0715 0.1265 -1.0000 -1.0000 3034194 1594935047.00 151.4577 60.0003 32.0000 1.9513 1.9545 403.3024 404.1148 0.1263 -1.0000 -1.0000 3034335 1594935047.10 151.4577 60.0003 32.0000 1.9522 1.9554 403.2883 404.1010 0.1264 -1.0000 -1.0000 3034397 1594935047.20 151.4577 60.0003 32.0000 1.9527 1.9559 403.1799 403.9916 0.1262 -1.0000 -1.0000 3034460 1594935047.30 151.4577 60.0003 32.0000 1.9530 1.9562 403.1495 403.9609 0.1262 -1.0000 -1.0000 3034538 1594935047.40 151.4501 60.0003 32.0000 1.9525 1.9557 403.2681 404.0797 0.1262 -1.0000 -1.0000 3034600 1594935047.50 151.4501 60.0003 32.0000 1.9516 1.9548 403.2809 404.0926 0.1262 -1.0000 -1.0000 3034834 1594935047.60 151.4501 60.0003 32.0000 1.9527 1.9560 403.2442 404.0557 0.1262 -1.0000 -1.0000 3034912 1594935047.70 151.4501 60.0003 32.0000 1.9534 1.9567 403.0577 403.8696 0.1263 -1.0000 -1.0000 3034975 1594935047.80 151.4501 60.0003 32.0000 1.9531 1.9564 403.0478 403.8594 0.1263 -1.0000 -1.0000 3035038 1594935047.90 151.4680 60.0003 32.0000 1.9526 1.9559 403.0721 403.8837 0.1262 -1.0000 -1.0000 3035116 1594935048.00 151.4680 60.0003 32.0000 1.9510 1.9542 403.2215 404.0327 0.1262 -1.0000 -1.0000 3035600 1594935048.10 151.4680 60.0003 32.0000 1.9513 1.9545 403.2843 404.0970 0.1264 -1.0000 -1.0000 3035663 1594935048.20 151.4680 60.0003 32.0000 1.9520 1.9553 403.3210 404.1331 0.1262 -1.0000 -1.0000 3035741 1594935048.30 151.4680 60.0003 32.0000 1.9524 1.9556 403.1720 403.9837 0.1263 -1.0000 -1.0000 3035803 1594935048.40 151.4680 60.0003 32.0000 1.9526 1.9559 403.0898 403.9015 0.1263 -1.0000 -1.0000 3035866 1594935048.50 151.4713 60.0003 32.0000 1.9522 1.9555 403.1979 404.0101 0.1263 -1.0000 -1.0000 3035944 1594935048.60 151.4713 60.0003 32.0000 1.9516 1.9548 403.3079 404.1202 0.1263 -1.0000 -1.0000 3036006 1594935048.70 151.4713 60.0003 32.0000 1.9519 1.9551 403.2668 404.0793 0.1263 -1.0000 -1.0000 3036084 1594935048.80 151.4713 60.0003 32.0000 1.9529 1.9562 403.0919 403.9026 0.1261 -1.0000 -1.0000 3036162 1594935048.90 151.4713 60.0003 32.0000 1.9530 1.9562 403.0525 403.8649 0.1263 -1.0000 -1.0000 3036225 1594935049.00 151.4713 60.0003 32.0000 1.9532 1.9565 403.0652 403.8764 0.1262 -1.0000 -1.0000 3036303 1594935049.10 151.4933 60.0003 32.0000 1.9522 1.9554 403.2107 404.0223 0.1262 -1.0000 -1.0000 3036350 1594935049.20 151.4933 60.0003 32.0000 1.9524 1.9557 403.2715 404.0835 0.1263 -1.0000 -1.0000 3036412 1594935049.30 151.4933 60.0003 32.0000 1.9517 1.9549 403.3194 404.1314 0.1262 -1.0000 -1.0000 3036490 1594935049.40 151.4933 60.0003 32.0000 1.9528 1.9560 403.2673 404.0786 0.1262 -1.0000 -1.0000 3036553 1594935049.50 151.4933 60.0003 32.0000 1.9529 1.9561 403.1831 403.9941 0.1262 -1.0000 -1.0000 3036615 1594935049.60 151.5043 60.0001 32.0000 1.9520 1.9553 403.2413 404.0527 0.1262 -1.0000 -1.0000 3036693 1594935049.70 151.5043 60.0001 32.0000 1.9513 1.9546 403.2286 404.0394 0.1261 -1.0000 -1.0000 3036756 1594935049.80 151.5043 60.0001 32.0000 1.9523 1.9556 403.3072 404.1189 0.1262 -1.0000 -1.0000 3036818 1594935049.90 151.5043 60.0001 32.0000 1.9526 1.9559 403.1465 403.9580 0.1262 -1.0000 -1.0000 3036881 1594935050.00 151.5043 60.0001 32.0000 1.9534 1.9567 403.1106 403.9214 0.1261 -1.0000 -1.0000 3036943 1594935050.10 151.5043 60.0001 32.0000 1.9528 1.9560 403.2401 404.0513 0.1262 -1.0000 -1.0000 3037443 1594935050.20 151.5043 60.0001 32.0000 1.9527 1.9559 403.1749 403.9859 0.1261 -1.0000 -1.0000 3037506 1594935050.30 151.4807 60.0001 32.0000 1.9527 1.9559 403.2179 404.0286 0.1261 -1.0000 -1.0000 3037568 1594935050.40 151.4805 60.0001 32.0000 1.9525 1.9557 403.2614 404.0736 0.1263 -1.0000 -1.0000 3037646 1594935050.50 151.4805 60.0001 32.0000 1.9522 1.9554 403.2175 404.0293 0.1263 -1.0000 -1.0000 3037709 1594935050.60 151.4805 60.0001 32.0000 1.9530 1.9563 403.1459 403.9565 0.1261 -1.0000 -1.0000 3037943 1594935050.70 151.4805 60.0001 32.0000 1.9520 1.9552 403.1699 403.9807 0.1261 -1.0000 -1.0000 3038006 1594935050.80 151.4805 60.0001 32.0000 1.9518 1.9550 403.2790 404.0897 0.1261 -1.0000 -1.0000 3038084 1594935050.90 151.4079 60.0001 32.0000 1.9516 1.9548 403.2420 404.0534 0.1262 -1.0000 -1.0000 3038146 1594935051.00 151.4079 60.0001 32.0000 1.9521 1.9554 403.1552 403.9670 0.1263 -1.0000 -1.0000 3038224 1594935051.10 151.4079 60.0001 32.0000 1.9522 1.9554 403.0783 403.8899 0.1263 -1.0000 -1.0000 3038443 1594935051.20 151.4079 60.0001 32.0000 1.9526 1.9558 403.0371 403.8480 0.1261 -1.0000 -1.0000 3038505 1594935051.30 151.4134 60.0001 32.0000 1.9516 1.9548 403.1304 403.9408 0.1261 -1.0000 -1.0000 3038584 1594935051.40 151.4976 60.0001 32.0000 1.9520 1.9552 403.2325 404.0440 0.1262 -1.0000 -1.0000 3038646 1594935051.50 151.4976 60.0001 32.0000 1.9529 1.9561 403.3217 404.1341 0.1264 -1.0000 -1.0000 3038724 1594935051.60 151.4976 60.0001 32.0000 1.9526 1.9558 403.1096 403.9212 0.1263 -1.0000 -1.0000 3038912 1594935051.70 151.4976 60.0001 32.0000 1.9531 1.9563 403.1518 403.9635 0.1262 -1.0000 -1.0000 3038974 1594935051.80 151.4976 60.0001 32.0000 1.9527 1.9559 403.2070 404.0182 0.1262 -1.0000 -1.0000 3039037 1594935051.90 151.4976 60.0001 32.0000 1.9520 1.9553 403.3244 404.1364 0.1263 -1.0000 -1.0000 3039115 1594935052.00 151.5054 60.0001 32.0000 1.9520 1.9553 403.2700 404.0834 0.1264 -1.0000 -1.0000 3039177 1594935052.10 151.5054 60.0001 32.0000 1.9527 1.9559 403.0820 403.8950 0.1265 -1.0000 -1.0000 3039614 1594935052.20 151.5054 60.0001 32.0000 1.9528 1.9560 402.9896 403.8006 0.1262 -1.0000 -1.0000 3039677 1594935052.30 151.5054 60.0001 32.0000 1.9526 1.9558 403.0445 403.8563 0.1262 -1.0000 -1.0000 3039740 1594935052.40 151.5054 60.0001 32.0000 1.9523 1.9555 403.1772 403.9886 0.1262 -1.0000 -1.0000 3039802 1594935052.50 151.5365 60.0001 32.0000 1.9515 1.9547 403.1824 403.9941 0.1263 -1.0000 -1.0000 3039880 1594935052.60 151.5365 60.0001 32.0000 1.9527 1.9559 403.0860 403.8991 0.1264 -1.0000 -1.0000 3039943 1594935052.70 151.5365 60.0001 32.0000 1.9526 1.9559 403.1017 403.9128 0.1261 -1.0000 -1.0000 3040068 1594935052.80 151.5365 60.0001 32.0000 1.9528 1.9560 403.0322 403.8428 0.1261 -1.0000 -1.0000 3040146 1594935052.90 151.5365 60.0001 32.0000 1.9530 1.9562 403.0934 403.9044 0.1262 -1.0000 -1.0000 3040208 1594935053.00 151.5365 60.0001 32.0000 1.9523 1.9555 403.2001 404.0116 0.1262 -1.0000 -1.0000 3040286 1594935053.10 151.5370 60.0001 32.0000 1.9525 1.9557 403.1524 403.9635 0.1262 -1.0000 -1.0000 3040349 1594935053.20 151.5370 60.0001 32.0000 1.9526 1.9559 403.0454 403.8566 0.1262 -1.0000 -1.0000 3040599 1594935053.30 151.5370 60.0001 32.0000 1.9523 1.9555 403.0798 403.8911 0.1262 -1.0000 -1.0000 3040661 1594935053.40 151.5370 60.0001 32.0000 1.9514 1.9547 403.2332 404.0444 0.1261 -1.0000 -1.0000 3040724 1594935053.50 151.5370 60.0001 32.0000 1.9516 1.9549 403.3036 404.1145 0.1261 -1.0000 -1.0000 3040786 1594935053.60 151.5370 60.0001 32.0000 1.9518 1.9551 403.1831 403.9953 0.1264 -1.0000 -1.0000 3040864 1594935053.70 151.5371 60.0001 32.0000 1.9524 1.9556 403.1081 403.9199 0.1262 -1.0000 -1.0000 3041067 1594935053.80 151.5371 60.0001 32.0000 1.9525 1.9557 403.0265 403.8381 0.1263 -1.0000 -1.0000 3041130 1594935053.90 151.5371 60.0001 32.0000 1.9526 1.9559 403.0967 403.9071 0.1261 -1.0000 -1.0000 3041192 1594935054.00 151.5371 60.0001 32.0000 1.9520 1.9552 403.2378 404.0496 0.1263 -1.0000 -1.0000 3041255 1594935054.10 151.5371 60.0001 32.0000 1.9530 1.9562 403.0933 403.9053 0.1263 -1.0000 -1.0000 3041317 1594935054.20 151.5052 60.0001 32.0000 1.9530 1.9562 403.0045 403.8147 0.1262 -1.0000 -1.0000 3041395 1594935054.30 151.5052 60.0001 32.0000 1.9520 1.9553 403.0743 403.8866 0.1262 -1.0000 -1.0000 3041458 1594935054.40 151.5052 60.0001 32.0000 1.9516 1.9549 403.1808 403.9918 0.1262 -1.0000 -1.0000 3041520 1594935054.50 151.5052 60.0001 32.0000 1.9516 1.9548 403.2383 404.0494 0.1262 -1.0000 -1.0000 3041598 1594935054.60 151.5052 60.0001 32.0000 1.9529 1.9562 403.1929 404.0054 0.1264 -1.0000 -1.0000 3041661 1594935054.70 151.5060 60.0000 32.0000 1.9534 1.9566 403.0741 403.8861 0.1263 -1.0000 -1.0000 3041723 1594935054.80 151.5080 60.0000 32.0000 1.9524 1.9556 402.9833 403.7940 0.1261 -1.0000 -1.0000 3041786 1594935054.90 151.5080 60.0000 32.0000 1.9519 1.9551 403.2167 404.0277 0.1262 -1.0000 -1.0000 3041848 1594935055.00 151.5080 60.0000 32.0000 1.9518 1.9550 403.2365 404.0477 0.1261 -1.0000 -1.0000 3041926 1594935055.10 151.5080 60.0000 32.0000 1.9516 1.9548 403.2036 404.0155 0.1263 -1.0000 -1.0000 3041989 1594935055.20 151.5080 60.0000 32.0000 1.9527 1.9560 403.1546 403.9670 0.1263 -1.0000 -1.0000 3042739 1594935055.30 151.5080 60.0000 32.0000 1.9523 1.9556 403.0666 403.8770 0.1262 -1.0000 -1.0000 3042864 1594935055.40 151.5367 60.0000 32.0000 1.9523 1.9555 403.2045 404.0163 0.1263 -1.0000 -1.0000 3042926 1594935055.50 151.5367 60.0000 32.0000 1.9514 1.9546 403.3153 404.1261 0.1261 -1.0000 -1.0000 3042989 1594935055.60 151.5367 60.0000 32.0000 1.9523 1.9555 403.2179 404.0290 0.1262 -1.0000 -1.0000 3043067 1594935055.70 151.5367 60.0000 32.0000 1.9522 1.9554 403.1257 403.9368 0.1262 -1.0000 -1.0000 3043129 1594935055.80 151.5367 60.0000 32.0000 1.9526 1.9559 403.0835 403.8956 0.1262 -1.0000 -1.0000 3043192 1594935055.90 151.5457 60.0000 32.0000 1.9529 1.9561 403.0144 403.8247 0.1262 -1.0000 -1.0000 3043270 1594935056.00 151.5457 60.0000 32.0000 1.9522 1.9555 403.1319 403.9428 0.1261 -1.0000 -1.0000 3043332 1594935056.10 151.5457 60.0000 32.0000 1.9518 1.9551 403.2284 404.0395 0.1262 -1.0000 -1.0000 3043395 1594935056.20 151.5457 60.0000 32.0000 1.9515 1.9547 403.2700 404.0818 0.1261 -1.0000 -1.0000 3043473 1594935056.30 151.5457 60.0000 32.0000 1.9519 1.9551 403.2836 404.0943 0.1261 -1.0000 -1.0000 3043536 1594935056.40 151.5457 60.0000 32.0000 1.9524 1.9556 403.0715 403.8821 0.1261 -1.0000 -1.0000 3043598 1594935056.50 151.5828 60.0000 32.0000 1.9528 1.9560 403.0589 403.8695 0.1262 -1.0000 -1.0000 3043661 1594935056.60 151.5828 60.0000 32.0000 1.9519 1.9551 403.1448 403.9563 0.1262 -1.0000 -1.0000 3043723 1594935056.70 151.5828 60.0000 32.0000 1.9521 1.9554 403.2935 404.1048 0.1262 -1.0000 -1.0000 3043786 1594935056.80 151.5828 60.0000 32.0000 1.9522 1.9554 403.0684 403.8794 0.1262 -1.0000 -1.0000 3044192 1594935056.90 151.5828 60.0000 32.0000 1.9530 1.9563 403.0330 403.8448 0.1264 -1.0000 -1.0000 3044254 1594935057.00 151.5828 60.0000 32.0000 1.9527 1.9559 402.9716 403.7817 0.1261 -1.0000 -1.0000 3044332 1594935057.10 151.5828 60.0000 32.0000 1.9511 1.9543 403.0988 403.9095 0.1262 -1.0000 -1.0000 3044395 1594935057.20 151.5828 60.0000 32.0000 1.9516 1.9548 403.2976 404.1093 0.1262 -1.0000 -1.0000 3044457 1594935057.30 151.5828 60.0000 32.0000 1.9519 1.9552 403.2417 404.0531 0.1262 -1.0000 -1.0000 3044707 1594935057.40 151.5828 60.0000 32.0000 1.9518 1.9551 403.1569 403.9683 0.1262 -1.0000 -1.0000 3044770 1594935057.50 151.5349 60.0000 32.0000 1.9523 1.9556 403.1445 403.9554 0.1261 -1.0000 -1.0000 3044832 1594935057.60 151.5113 60.0000 32.0000 1.9527 1.9559 403.2816 404.0925 0.1261 -1.0000 -1.0000 3044910 1594935057.70 151.5113 60.0000 32.0000 1.9518 1.9550 403.2990 404.1098 0.1261 -1.0000 -1.0000 3044973 1594935057.80 151.5113 60.0000 32.0000 1.9517 1.9549 403.2061 404.0178 0.1263 -1.0000 -1.0000 3045191 1594935057.90 151.5113 60.0000 32.0000 1.9525 1.9557 403.0927 403.9036 0.1261 -1.0000 -1.0000 3045254 1594935058.00 151.5113 60.0000 32.0000 1.9520 1.9552 402.9636 403.7744 0.1262 -1.0000 -1.0000 3045316 1594935058.10 151.5113 60.0000 32.0000 1.9520 1.9552 403.0948 403.9064 0.1262 -1.0000 -1.0000 3045379 1594935058.20 151.5378 60.0000 32.0000 1.9512 1.9545 403.1455 403.9571 0.1263 -1.0000 -1.0000 3045457 1594935058.30 151.5580 60.0000 32.0000 1.9514 1.9546 403.2508 404.0622 0.1261 -1.0000 -1.0000 3045895 1594935058.40 151.5580 60.0000 32.0000 1.9524 1.9557 403.1915 404.0021 0.1261 -1.0000 -1.0000 3045973 1594935058.50 151.5580 60.0000 32.0000 1.9526 1.9558 403.0892 403.9002 0.1262 -1.0000 -1.0000 3046129 1594935058.60 151.5580 60.0000 32.0000 1.9528 1.9561 402.9491 403.7614 0.1264 -1.0000 -1.0000 3046191 1594935058.70 151.5580 60.0000 32.0000 1.9522 1.9554 403.2421 404.0539 0.1262 -1.0000 -1.0000 3046254 1594935058.80 151.5465 60.0000 32.0000 1.9520 1.9552 403.1655 403.9771 0.1263 -1.0000 -1.0000 3046316 1594935058.90 151.5465 60.0000 32.0000 1.9519 1.9552 403.1266 403.9391 0.1264 -1.0000 -1.0000 3046379 1594935059.00 151.5465 60.0000 32.0000 1.9522 1.9554 403.0256 403.8363 0.1262 -1.0000 -1.0000 3046457 1594935059.10 151.5465 60.0000 32.0000 1.9520 1.9552 403.1292 403.9402 0.1261 -1.0000 -1.0000 3046519 1594935059.20 151.5465 60.0000 32.0000 1.9513 1.9546 403.3334 404.1452 0.1263 -1.0000 -1.0000 3046582 1594935059.30 151.5755 60.0000 32.0000 1.9517 1.9549 403.3033 404.1160 0.1263 -1.0000 -1.0000 3047191 1594935059.40 151.5755 60.0000 32.0000 1.9518 1.9550 403.1347 403.9456 0.1262 -1.0000 -1.0000 3047253 1594935059.50 151.5755 60.0000 32.0000 1.9527 1.9560 403.0008 403.8112 0.1261 -1.0000 -1.0000 3047331 1594935059.60 151.5755 60.0000 32.0000 1.9526 1.9558 403.1327 403.9436 0.1261 -1.0000 -1.0000 3047410 1594935059.70 151.5755 60.0000 32.0000 1.9519 1.9552 403.2236 404.0339 0.1260 -1.0000 -1.0000 3047472 1594935059.80 151.5755 60.0000 32.0000 1.9524 1.9557 403.2357 404.0462 0.1261 -1.0000 -1.0000 3047535 1594935059.90 151.5727 60.0000 32.0000 1.9527 1.9560 403.1551 403.9657 0.1261 -1.0000 -1.0000 3047597 1594935060.00 151.5329 59.9997 32.0000 1.9521 1.9553 403.0120 403.8226 0.1261 -1.0000 -1.0000 3047660 1594935060.10 151.5329 59.9997 32.0000 1.9524 1.9556 403.0890 403.8990 0.1260 -1.0000 -1.0000 3047722 1594935060.20 151.5329 59.9997 32.0000 1.9518 1.9550 403.2303 404.0410 0.1261 -1.0000 -1.0000 3047800 1594935060.30 151.5329 59.9997 32.0000 1.9518 1.9551 403.2214 404.0329 0.1262 -1.0000 -1.0000 3047863 1594935060.40 151.5329 59.9997 32.0000 1.9521 1.9553 403.1870 403.9980 0.1262 -1.0000 -1.0000 3047925 1594935060.50 151.5329 59.9997 32.0000 1.9524 1.9557 403.0908 403.9028 0.1263 -1.0000 -1.0000 3048003 1594935060.60 151.5186 59.9997 32.0000 1.9532 1.9564 402.9923 403.8028 0.1261 -1.0000 -1.0000 3048066 1594935060.70 151.5150 59.9997 32.0000 1.9525 1.9558 403.1296 403.9406 0.1262 -1.0000 -1.0000 3048128 1594935060.80 151.5150 59.9997 32.0000 1.9520 1.9553 403.1880 403.9989 0.1261 -1.0000 -1.0000 3048191 1594935060.90 151.5150 59.9997 32.0000 1.9520 1.9552 403.2251 404.0354 0.1261 -1.0000 -1.0000 3048331 1594935061.00 151.5150 59.9997 32.0000 1.9528 1.9560 403.0705 403.8814 0.1262 -1.0000 -1.0000 3048409 1594935061.10 151.5150 59.9997 32.0000 1.9522 1.9555 402.9917 403.8022 0.1261 -1.0000 -1.0000 3048472 1594935061.20 151.5150 59.9997 32.0000 1.9521 1.9553 403.0323 403.8422 0.1260 -1.0000 -1.0000 3048534 1594935061.30 151.5150 59.9997 32.0000 1.9517 1.9549 403.2354 404.0462 0.1261 -1.0000 -1.0000 3048612 1594935061.40 151.5150 59.9997 32.0000 1.9520 1.9552 403.2342 404.0455 0.1262 -1.0000 -1.0000 3049003 1594935061.50 151.5150 59.9997 32.0000 1.9524 1.9556 403.1939 404.0056 0.1262 -1.0000 -1.0000 3049065 1594935061.60 151.5150 59.9997 32.0000 1.9527 1.9559 403.0611 403.8719 0.1261 -1.0000 -1.0000 3049128 1594935061.70 151.5150 59.9997 32.0000 1.9521 1.9554 403.0548 403.8652 0.1261 -1.0000 -1.0000 3049190 1594935061.80 151.5076 59.9997 32.0000 1.9520 1.9552 403.0669 403.8789 0.1263 -1.0000 -1.0000 3049253 1594935061.90 151.5076 59.9997 32.0000 1.9509 1.9541 403.2999 404.1112 0.1261 -1.0000 -1.0000 3049331 1594935062.00 151.5076 59.9997 32.0000 1.9522 1.9554 403.3459 404.1574 0.1262 -1.0000 -1.0000 3049394 1594935062.10 151.5076 59.9997 32.0000 1.9527 1.9559 403.0839 403.8945 0.1261 -1.0000 -1.0000 3049456 1594935062.20 151.5076 59.9997 32.0000 1.9521 1.9553 403.0105 403.8220 0.1263 -1.0000 -1.0000 3049534 1594935062.30 151.5076 59.9997 32.0000 1.9516 1.9548 403.0628 403.8743 0.1263 -1.0000 -1.0000 3049597 1594935062.40 151.5076 59.9997 32.0000 1.9518 1.9550 403.2115 404.0233 0.1263 -1.0000 -1.0000 3049659 1594935062.50 151.4929 59.9997 32.0000 1.9520 1.9552 403.3193 404.1322 0.1264 -1.0000 -1.0000 3050237 1594935062.60 151.4734 59.9997 32.0000 1.9515 1.9548 403.2530 404.0652 0.1263 -1.0000 -1.0000 3050315 1594935062.70 151.4734 59.9997 32.0000 1.9514 1.9546 403.1509 403.9622 0.1262 -1.0000 -1.0000 3050378 1594935062.80 151.4734 59.9997 32.0000 1.9525 1.9557 403.0824 403.8935 0.1261 -1.0000 -1.0000 3050440 1594935062.90 151.4734 59.9997 32.0000 1.9518 1.9551 403.1159 403.9261 0.1260 -1.0000 -1.0000 3050503 1594935063.00 151.4734 59.9997 32.0000 1.9520 1.9553 403.2761 404.0869 0.1261 -1.0000 -1.0000 3050581 1594935063.10 151.5123 59.9997 32.0000 1.9512 1.9544 403.2686 404.0794 0.1261 -1.0000 -1.0000 3050643 1594935063.20 151.5123 59.9997 32.0000 1.9518 1.9550 403.1494 403.9600 0.1261 -1.0000 -1.0000 3050706 1594935063.30 151.5123 59.9997 32.0000 1.9522 1.9555 403.0737 403.8845 0.1262 -1.0000 -1.0000 3050784 1594935063.40 151.5123 59.9997 32.0000 1.9526 1.9558 403.0395 403.8503 0.1261 -1.0000 -1.0000 3050846 1594935063.50 151.5123 59.9997 32.0000 1.9532 1.9564 403.1614 403.9719 0.1260 -1.0000 -1.0000 3050909 1594935063.60 151.5123 59.9997 32.0000 1.9523 1.9555 403.2840 404.0950 0.1261 -1.0000 -1.0000 3050971 1594935063.70 151.5613 59.9997 32.0000 1.9520 1.9553 403.2053 404.0171 0.1262 -1.0000 -1.0000 3051049 1594935063.80 151.5613 59.9997 32.0000 1.9520 1.9552 403.0752 403.8860 0.1263 -1.0000 -1.0000 3051112 1594935063.90 151.5613 59.9997 32.0000 1.9516 1.9549 403.0726 403.8834 0.1261 -1.0000 -1.0000 3051174 1594935064.00 151.5613 59.9997 32.0000 1.9520 1.9553 403.0785 403.8891 0.1261 -1.0000 -1.0000 3051237 1594935064.10 151.5613 59.9997 32.0000 1.9521 1.9553 403.1233 403.9346 0.1262 -1.0000 -1.0000 3051299 1594935064.20 151.5613 59.9997 32.0000 1.9521 1.9554 403.1471 403.9589 0.1262 -1.0000 -1.0000 3051377 1594935064.30 151.5613 59.9997 32.0000 1.9510 1.9542 403.2773 404.0871 0.1260 -1.0000 -1.0000 3051440 1594935064.40 151.5613 59.9997 32.0000 1.9518 1.9550 403.1412 403.9519 0.1262 -1.0000 -1.0000 3051502 1594935064.50 151.5613 59.9997 32.0000 1.9524 1.9556 403.0330 403.8450 0.1264 -1.0000 -1.0000 3051940 1594935064.60 151.5613 59.9997 32.0000 1.9527 1.9559 403.0221 403.8337 0.1262 -1.0000 -1.0000 3052002 1594935064.70 151.5613 59.9997 32.0000 1.9512 1.9544 403.1666 403.9774 0.1261 -1.0000 -1.0000 3052065 1594935064.80 151.5613 59.9997 32.0000 1.9518 1.9551 403.3441 404.1561 0.1263 -1.0000 -1.0000 3052143 1594935064.90 151.5482 59.9993 32.0000 1.9516 1.9548 403.2485 404.0597 0.1262 -1.0000 -1.0000 3052206 1594935065.00 151.5468 59.9993 32.0000 1.9519 1.9552 403.2067 404.0178 0.1261 -1.0000 -1.0000 3052487 1594935065.10 151.5468 59.9993 32.0000 1.9526 1.9558 403.0633 403.8740 0.1262 -1.0000 -1.0000 3052549 1594935065.20 151.5468 59.9993 32.0000 1.9524 1.9557 403.0979 403.9100 0.1263 -1.0000 -1.0000 3052611 1594935065.30 151.5468 59.9993 32.0000 1.9517 1.9549 403.2127 404.0249 0.1263 -1.0000 -1.0000 3052674 1594935065.40 151.5468 59.9993 32.0000 1.9514 1.9546 403.3017 404.1133 0.1262 -1.0000 -1.0000 3052736 1594935065.50 151.5004 59.9993 32.0000 1.9518 1.9550 403.1514 403.9617 0.1261 -1.0000 -1.0000 3053080 1594935065.60 151.5004 59.9993 32.0000 1.9527 1.9559 403.1056 403.9162 0.1260 -1.0000 -1.0000 3053158 1594935065.70 151.5004 59.9993 32.0000 1.9527 1.9559 403.0840 403.8946 0.1261 -1.0000 -1.0000 3053221 1594935065.80 151.5004 59.9993 32.0000 1.9526 1.9559 403.1311 403.9424 0.1263 -1.0000 -1.0000 3053283 1594935065.90 151.5004 59.9993 32.0000 1.9510 1.9542 403.2168 404.0287 0.1263 -1.0000 -1.0000 3053346 1594935066.00 151.5016 59.9993 32.0000 1.9523 1.9555 403.3168 404.1281 0.1261 -1.0000 -1.0000 3053408 1594935066.10 151.5172 59.9993 32.0000 1.9518 1.9551 403.1711 403.9824 0.1262 -1.0000 -1.0000 3053471 1594935066.20 151.5172 59.9993 32.0000 1.9525 1.9557 403.0779 403.8878 0.1259 -1.0000 -1.0000 3053549 1594935066.30 151.5172 59.9993 32.0000 1.9522 1.9555 403.0957 403.9061 0.1262 -1.0000 -1.0000 3053611 1594935066.40 151.5172 59.9993 32.0000 1.9522 1.9555 403.1341 403.9446 0.1260 -1.0000 -1.0000 3053674 1594935066.50 151.5172 59.9993 32.0000 1.9522 1.9554 403.2797 404.0905 0.1262 -1.0000 -1.0000 3053752 1594935066.60 151.5295 59.9993 32.0000 1.9521 1.9553 403.1388 403.9497 0.1261 -1.0000 -1.0000 3054236 1594935066.70 151.5296 59.9993 32.0000 1.9532 1.9565 403.1222 403.9330 0.1261 -1.0000 -1.0000 3054299 1594935066.80 151.5296 59.9993 32.0000 1.9528 1.9560 403.0496 403.8604 0.1261 -1.0000 -1.0000 3054361 1594935066.90 151.5296 59.9993 32.0000 1.9518 1.9551 403.2038 404.0148 0.1262 -1.0000 -1.0000 3054423 1594935067.00 151.5296 59.9993 32.0000 1.9514 1.9546 403.3176 404.1280 0.1260 -1.0000 -1.0000 3054502 1594935067.10 151.4754 59.9993 32.0000 1.9523 1.9555 403.2557 404.0670 0.1262 -1.0000 -1.0000 3054564 1594935067.20 151.4754 59.9993 32.0000 1.9520 1.9552 403.0865 403.8974 0.1261 -1.0000 -1.0000 3054627 1594935067.30 151.4754 59.9993 32.0000 1.9526 1.9558 402.9644 403.7750 0.1261 -1.0000 -1.0000 3054705 1594935067.40 151.4754 59.9993 32.0000 1.9520 1.9552 403.1527 403.9636 0.1261 -1.0000 -1.0000 3054767 1594935067.50 151.4754 59.9993 32.0000 1.9519 1.9552 403.2687 404.0801 0.1262 -1.0000 -1.0000 3054830 1594935067.60 151.4754 59.9993 32.0000 1.9524 1.9556 403.2579 404.0687 0.1261 -1.0000 -1.0000 3054970 1594935067.70 151.4711 59.9993 32.0000 1.9521 1.9553 403.2381 404.0489 0.1261 -1.0000 -1.0000 3055033 1594935067.80 151.4479 59.9993 32.0000 1.9525 1.9558 403.0474 403.8583 0.1262 -1.0000 -1.0000 3055095 1594935067.90 151.4479 59.9993 32.0000 1.9518 1.9550 403.0686 403.8802 0.1263 -1.0000 -1.0000 3055173 1594935068.00 151.4479 59.9993 32.0000 1.9519 1.9551 403.2137 404.0239 0.1260 -1.0000 -1.0000 3055251 1594935068.10 151.4479 59.9993 32.0000 1.9530 1.9563 403.2440 404.0540 0.1261 -1.0000 -1.0000 3055439 1594935068.20 151.4479 59.9993 32.0000 1.9529 1.9561 403.1614 403.9729 0.1263 -1.0000 -1.0000 3055501 1594935068.30 151.4479 59.9993 32.0000 1.9529 1.9561 403.0817 403.8929 0.1262 -1.0000 -1.0000 3055564 1594935068.40 151.4479 59.9993 32.0000 1.9525 1.9557 403.0624 403.8736 0.1261 -1.0000 -1.0000 3055626 1594935068.50 151.4479 59.9993 32.0000 1.9503 1.9535 403.2496 404.0601 0.1261 -1.0000 -1.0000 3055705 1594935068.60 151.4479 59.9993 32.0000 1.9517 1.9549 403.2606 404.0729 0.1263 -1.0000 -1.0000 3056236 1594935068.70 151.4479 59.9993 32.0000 1.9533 1.9565 403.1872 403.9984 0.1262 -1.0000 -1.0000 3056298 1594935068.80 151.4479 59.9993 32.0000 1.9534 1.9566 403.0791 403.8896 0.1261 -1.0000 -1.0000 3056361 1594935068.90 151.5164 59.9993 32.0000 1.9526 1.9558 403.0705 403.8806 0.1260 -1.0000 -1.0000 3056423 1594935069.00 151.5164 59.9993 32.0000 1.9519 1.9551 403.2514 404.0621 0.1261 -1.0000 -1.0000 3056501 1594935069.10 151.5164 59.9993 32.0000 1.9525 1.9557 403.2858 404.0963 0.1260 -1.0000 -1.0000 3056564 1594935069.20 151.5164 59.9993 32.0000 1.9525 1.9557 403.0763 403.8871 0.1262 -1.0000 -1.0000 3056626 1594935069.30 151.5164 59.9993 32.0000 1.9523 1.9555 402.9986 403.8089 0.1261 -1.0000 -1.0000 3056704 1594935069.40 151.5089 59.9993 32.0000 1.9518 1.9550 403.0868 403.8974 0.1261 -1.0000 -1.0000 3056767 1594935069.50 151.4738 59.9993 32.0000 1.9526 1.9558 403.0652 403.8761 0.1262 -1.0000 -1.0000 3056829 1594935069.60 151.4738 59.9993 32.0000 1.9513 1.9545 403.1461 403.9563 0.1261 -1.0000 -1.0000 3056954 1594935069.70 151.4738 59.9993 32.0000 1.9524 1.9557 403.3062 404.1177 0.1262 -1.0000 -1.0000 3057001 1594935069.80 151.4738 59.9993 32.0000 1.9529 1.9561 403.1321 403.9439 0.1263 -1.0000 -1.0000 3057079 1594935069.90 151.4738 59.9993 32.0000 1.9536 1.9568 403.0615 403.8723 0.1261 -1.0000 -1.0000 3057142 1594935070.00 151.4388 59.9991 32.0000 1.9526 1.9558 403.1124 403.9225 0.1261 -1.0000 -1.0000 3057220 1594935070.10 151.4388 59.9991 32.0000 1.9519 1.9551 403.2712 404.0819 0.1261 -1.0000 -1.0000 3057282 1594935070.20 151.4388 59.9991 32.0000 1.9527 1.9559 403.1883 403.9994 0.1262 -1.0000 -1.0000 3057361 1594935070.30 151.4388 59.9991 32.0000 1.9529 1.9562 403.0598 403.8703 0.1261 -1.0000 -1.0000 3057423 1594935070.40 151.4388 59.9991 32.0000 1.9526 1.9558 403.0507 403.8618 0.1262 -1.0000 -1.0000 3057486 1594935070.50 151.4388 59.9991 32.0000 1.9520 1.9553 403.1648 403.9754 0.1260 -1.0000 -1.0000 3057548 1594935070.60 151.4388 59.9991 32.0000 1.9519 1.9551 403.2963 404.1080 0.1262 -1.0000 -1.0000 3057610 1594935070.70 151.4721 59.9991 32.0000 1.9526 1.9558 403.2599 404.0705 0.1261 -1.0000 -1.0000 3057689 1594935070.80 151.4739 59.9991 32.0000 1.9539 1.9572 403.0865 403.8969 0.1260 -1.0000 -1.0000 3057751 1594935070.90 151.4739 59.9991 32.0000 1.9534 1.9566 403.0295 403.8406 0.1262 -1.0000 -1.0000 3057813 1594935071.00 151.4739 59.9991 32.0000 1.9526 1.9559 403.1014 403.9125 0.1261 -1.0000 -1.0000 3057892 1594935071.10 151.4739 59.9991 32.0000 1.9520 1.9552 403.1663 403.9770 0.1262 -1.0000 -1.0000 3057954 1594935071.20 151.4739 59.9991 32.0000 1.9519 1.9552 403.1019 403.9134 0.1262 -1.0000 -1.0000 3058235 1594935071.30 151.4735 59.9991 32.0000 1.9531 1.9563 403.0181 403.8287 0.1261 -1.0000 -1.0000 3058313 1594935071.40 151.4628 59.9991 32.0000 1.9528 1.9560 403.0551 403.8658 0.1262 -1.0000 -1.0000 3058376 1594935071.50 151.4628 59.9991 32.0000 1.9523 1.9555 403.0655 403.8746 0.1259 -1.0000 -1.0000 3058438 1594935071.60 151.4628 59.9991 32.0000 1.9520 1.9552 403.2237 404.0338 0.1260 -1.0000 -1.0000 3058516 1594935071.70 151.4628 59.9991 32.0000 1.9512 1.9544 403.2348 404.0456 0.1261 -1.0000 -1.0000 3058735 1594935071.80 151.4628 59.9991 32.0000 1.9523 1.9556 403.0899 403.9005 0.1261 -1.0000 -1.0000 3058797 1594935071.90 151.4355 59.9991 32.0000 1.9524 1.9557 402.9983 403.8091 0.1261 -1.0000 -1.0000 3058876 1594935072.00 151.4334 59.9991 32.0000 1.9521 1.9553 403.0344 403.8442 0.1260 -1.0000 -1.0000 3059032 1594935072.10 151.4334 59.9991 32.0000 1.9525 1.9557 403.1805 403.9910 0.1261 -1.0000 -1.0000 3059094 1594935072.20 151.4334 59.9991 32.0000 1.9517 1.9549 403.2204 404.0318 0.1261 -1.0000 -1.0000 3059204 1594935072.30 151.4334 59.9991 32.0000 1.9520 1.9552 403.1609 403.9715 0.1262 -1.0000 -1.0000 3059251 1594935072.40 151.4334 59.9991 32.0000 1.9533 1.9565 403.0152 403.8267 0.1263 -1.0000 -1.0000 3059313 1594935072.50 151.4334 59.9991 32.0000 1.9532 1.9564 403.1489 403.9592 0.1261 -1.0000 -1.0000 3059391 1594935072.60 151.4334 59.9991 32.0000 1.9516 1.9549 403.2071 404.0182 0.1262 -1.0000 -1.0000 3059454 1594935072.70 151.4334 59.9991 32.0000 1.9521 1.9554 403.2654 404.0767 0.1261 -1.0000 -1.0000 3100360 1594935072.80 151.4334 59.9991 32.0000 1.9524 1.9556 403.2512 404.0626 0.1262 -1.0000 -1.0000 3100438 1594935072.90 151.4334 59.9991 32.0000 1.9524 1.9556 403.1244 403.9360 0.1262 -1.0000 -1.0000 3100500 1594935073.00 151.4946 59.9991 32.0000 1.9531 1.9563 402.9737 403.7842 0.1261 -1.0000 -1.0000 3100563 1594935073.10 151.4946 59.9991 32.0000 1.9527 1.9560 403.0414 403.8519 0.1261 -1.0000 -1.0000 3100625 1594935073.20 151.4946 59.9991 32.0000 1.9523 1.9556 403.1847 403.9957 0.1263 -1.0000 -1.0000 3100688 1594935073.30 151.4946 59.9991 32.0000 1.9519 1.9551 403.2679 404.0795 0.1261 -1.0000 -1.0000 3100766 1594935073.40 151.4946 59.9991 32.0000 1.9523 1.9556 403.2850 404.0963 0.1262 -1.0000 -1.0000 3100828 1594935073.50 151.4828 59.9991 32.0000 1.9522 1.9555 403.0486 403.8599 0.1262 -1.0000 -1.0000 3100891 1594935073.60 151.4378 59.9991 32.0000 1.9527 1.9559 403.0968 403.9078 0.1262 -1.0000 -1.0000 3100969 1594935073.70 151.4378 59.9991 32.0000 1.9526 1.9558 403.1784 403.9891 0.1261 -1.0000 -1.0000 3101031 1594935073.80 151.4465 59.9991 32.0000 1.9524 1.9556 403.2932 404.1054 0.1262 -1.0000 -1.0000 3101094 1594935073.90 151.4488 59.9991 32.0000 1.9526 1.9558 403.1659 403.9773 0.1263 -1.0000 -1.0000 3101156 1594935074.00 151.4488 59.9991 32.0000 1.9527 1.9559 403.1142 403.9254 0.1261 -1.0000 -1.0000 3101219 1594935074.10 151.4964 59.9998 32.0000 1.9529 1.9561 403.0812 403.8922 0.1262 -1.0000 -1.0000 3101297 1594935074.20 151.4964 59.9998 32.0000 1.9530 1.9562 403.0870 403.8979 0.1261 -1.0000 -1.0000 3101360 1594935074.30 151.4964 59.9998 32.0000 1.9523 1.9556 403.1341 403.9453 0.1262 -1.0000 -1.0000 3101422 1594935074.40 151.4964 59.9998 32.0000 1.9525 1.9557 403.3216 404.1321 0.1260 -1.0000 -1.0000 3101485 1594935074.50 151.4964 59.9998 32.0000 1.9524 1.9556 403.1934 404.0044 0.1262 -1.0000 -1.0000 3101563 1594935074.60 151.4964 59.9998 32.0000 1.9526 1.9558 403.0855 403.8965 0.1262 -1.0000 -1.0000 3101625 1594935074.70 151.4964 59.9998 32.0000 1.9525 1.9558 403.2661 404.0771 0.1261 -1.0000 -1.0000 3101688 1594935074.80 151.4964 59.9998 32.0000 1.9520 1.9552 403.3395 404.1501 0.1260 -1.0000 -1.0000 3101938 1594935074.90 151.4964 59.9998 32.0000 1.9522 1.9554 403.2280 404.0391 0.1262 -1.0000 -1.0000 3102000 1594935075.00 151.4964 59.9998 32.0000 1.9528 1.9560 403.1699 403.9811 0.1262 -1.0000 -1.0000 3102078 1594935075.10 151.4964 59.9998 32.0000 1.9528 1.9560 403.1160 403.9272 0.1262 -1.0000 -1.0000 3102141 1594935075.20 151.4931 59.9998 32.0000 1.9527 1.9559 403.1598 403.9703 0.1261 -1.0000 -1.0000 3102203 1594935075.30 151.4931 59.9998 32.0000 1.9517 1.9549 403.3220 404.1332 0.1261 -1.0000 -1.0000 3102843 1594935075.40 151.4931 59.9998 32.0000 1.9524 1.9556 403.1172 403.9279 0.1261 -1.0000 -1.0000 3102906 1594935075.50 151.4931 59.9998 32.0000 1.9519 1.9551 403.2103 404.0213 0.1261 -1.0000 -1.0000 3102968 1594935075.60 151.4931 59.9998 32.0000 1.9530 1.9563 403.0730 403.8831 0.1260 -1.0000 -1.0000 3103031 1594935075.70 151.4931 59.9998 32.0000 1.9526 1.9558 403.0694 403.8797 0.1260 -1.0000 -1.0000 3103109 1594935075.80 151.5370 59.9998 32.0000 1.9523 1.9555 403.2975 404.1079 0.1260 -1.0000 -1.0000 3103187 1594935075.90 151.5755 59.9998 32.0000 1.9529 1.9562 403.1594 403.9698 0.1261 -1.0000 -1.0000 3103250 1594935076.00 151.5755 59.9998 32.0000 1.9529 1.9561 403.1513 403.9614 0.1261 -1.0000 -1.0000 3103312 1594935076.10 151.5755 59.9998 32.0000 1.9529 1.9561 403.1193 403.9313 0.1263 -1.0000 -1.0000 3103374 1594935076.20 151.5755 59.9998 32.0000 1.9520 1.9552 403.2530 404.0640 0.1261 -1.0000 -1.0000 3103453 1594935076.30 151.5755 59.9998 32.0000 1.9519 1.9551 403.3151 404.1265 0.1262 -1.0000 -1.0000 3103515 1594935076.40 151.5453 59.9998 32.0000 1.9520 1.9552 403.2274 404.0389 0.1262 -1.0000 -1.0000 3103578 1594935076.50 151.5453 59.9998 32.0000 1.9530 1.9562 403.1099 403.9202 0.1260 -1.0000 -1.0000 3103656 1594935076.60 151.5453 59.9998 32.0000 1.9530 1.9562 403.0728 403.8836 0.1262 -1.0000 -1.0000 3103718 1594935076.70 151.5453 59.9998 32.0000 1.9529 1.9561 403.0209 403.8300 0.1260 -1.0000 -1.0000 3103781 1594935076.80 151.5453 59.9998 32.0000 1.9517 1.9549 403.1237 403.9344 0.1261 -1.0000 -1.0000 3103843 1594935076.90 151.5386 59.9998 32.0000 1.9518 1.9550 403.1804 403.9904 0.1260 -1.0000 -1.0000 3104218 1594935077.00 151.5377 59.9998 32.0000 1.9532 1.9564 403.0690 403.8802 0.1262 -1.0000 -1.0000 3104281 1594935077.10 151.5377 59.9998 32.0000 1.9533 1.9565 403.0563 403.8669 0.1262 -1.0000 -1.0000 3104343 1594935077.20 151.5377 59.9998 32.0000 1.9522 1.9554 403.0473 403.8578 0.1260 -1.0000 -1.0000 3104437 1594935077.30 151.5377 59.9998 32.0000 1.9514 1.9546 403.2772 404.0889 0.1262 -1.0000 -1.0000 3104499 1594935077.40 151.5377 59.9998 32.0000 1.9521 1.9553 403.2841 404.0959 0.1262 -1.0000 -1.0000 3104624 1594935077.50 151.5201 59.9998 32.0000 1.9520 1.9553 403.1347 403.9450 0.1260 -1.0000 -1.0000 3104687 1594935077.60 151.5201 59.9998 32.0000 1.9531 1.9563 403.1402 403.9500 0.1260 -1.0000 -1.0000 3104765 1594935077.70 151.5201 59.9998 32.0000 1.9530 1.9563 403.0983 403.9094 0.1262 -1.0000 -1.0000 3104827 1594935077.80 151.5201 59.9998 32.0000 1.9520 1.9552 403.2315 404.0424 0.1261 -1.0000 -1.0000 3104890 1594935077.90 151.5201 59.9998 32.0000 1.9517 1.9550 403.2845 404.0967 0.1263 -1.0000 -1.0000 3105124 1594935078.00 151.5201 59.9998 32.0000 1.9520 1.9552 403.1609 403.9723 0.1262 -1.0000 -1.0000 3105187 1594935078.10 151.5201 59.9998 32.0000 1.9533 1.9565 403.0283 403.8396 0.1262 -1.0000 -1.0000 3105249 1594935078.20 151.5613 59.9998 32.0000 1.9522 1.9555 402.9348 403.7458 0.1262 -1.0000 -1.0000 3105327 1594935078.30 151.5613 59.9998 32.0000 1.9527 1.9559 403.1098 403.9198 0.1260 -1.0000 -1.0000 3105390 1594935078.40 151.5613 59.9998 32.0000 1.9519 1.9551 403.1961 404.0075 0.1263 -1.0000 -1.0000 3106140 1594935078.50 151.5613 59.9998 32.0000 1.9522 1.9554 403.1941 404.0052 0.1261 -1.0000 -1.0000 3106265 1594935078.60 151.5613 59.9998 32.0000 1.9524 1.9557 403.1099 403.9209 0.1262 -1.0000 -1.0000 3106327 1594935078.70 151.5516 59.9998 32.0000 1.9531 1.9563 403.0543 403.8654 0.1262 -1.0000 -1.0000 3106389 1594935078.80 151.5458 59.9998 32.0000 1.9524 1.9557 402.9830 403.7934 0.1261 -1.0000 -1.0000 3106468 1594935078.90 151.5458 59.9998 32.0000 1.9517 1.9549 403.1885 403.9997 0.1262 -1.0000 -1.0000 3106530 1594935079.00 151.5458 59.9998 32.0000 1.9509 1.9541 403.2196 404.0307 0.1262 -1.0000 -1.0000 3106608 1594935079.10 151.5458 59.9998 32.0000 1.9521 1.9553 403.2673 404.0777 0.1260 -1.0000 -1.0000 3106671 1594935079.20 151.5458 59.9998 32.0000 1.9520 1.9552 403.1292 403.9394 0.1261 -1.0000 -1.0000 3106733 1594935079.30 151.5419 59.9998 32.0000 1.9522 1.9555 403.1251 403.9362 0.1262 -1.0000 -1.0000 3106796 1594935079.40 151.5333 59.9998 32.0000 1.9513 1.9545 403.1751 403.9861 0.1261 -1.0000 -1.0000 3106858 1594935079.50 151.5333 59.9998 32.0000 1.9518 1.9550 403.1728 403.9844 0.1262 -1.0000 -1.0000 3106921 1594935079.60 151.5333 59.9998 32.0000 1.9523 1.9555 403.1172 403.9282 0.1261 -1.0000 -1.0000 3106999 1594935079.70 151.5333 59.9998 32.0000 1.9528 1.9560 403.0513 403.8617 0.1261 -1.0000 -1.0000 3107061 1594935079.80 151.5333 59.9998 32.0000 1.9526 1.9558 403.0110 403.8214 0.1261 -1.0000 -1.0000 3107124 1594935079.90 151.5669 60.0001 32.0000 1.9525 1.9558 403.0854 403.8953 0.1260 -1.0000 -1.0000 3107202 1594935080.00 151.5669 60.0001 32.0000 1.9522 1.9555 403.2083 404.0191 0.1261 -1.0000 -1.0000 3107264 1594935080.10 151.5669 60.0001 32.0000 1.9520 1.9552 403.0553 403.8655 0.1260 -1.0000 -1.0000 3107327 1594935080.20 151.5669 60.0001 32.0000 1.9529 1.9561 403.0671 403.8781 0.1262 -1.0000 -1.0000 3107420 1594935080.30 151.5669 60.0001 32.0000 1.9521 1.9554 403.0355 403.8463 0.1261 -1.0000 -1.0000 3107483 1594935080.40 151.5669 60.0001 32.0000 1.9510 1.9543 403.2230 404.0333 0.1260 -1.0000 -1.0000 3107717 1594935080.50 151.5849 60.0001 32.0000 1.9514 1.9546 403.2600 404.0706 0.1261 -1.0000 -1.0000 3107780 1594935080.60 151.6028 60.0001 32.0000 1.9523 1.9555 403.1787 403.9904 0.1262 -1.0000 -1.0000 3107843 1594935080.70 151.6028 60.0001 32.0000 1.9528 1.9561 403.0697 403.8809 0.1262 -1.0000 -1.0000 3107936 1594935080.80 151.6028 60.0001 32.0000 1.9530 1.9562 402.9528 403.7635 0.1262 -1.0000 -1.0000 3108014 1594935080.90 151.6028 60.0001 32.0000 1.9522 1.9555 403.0364 403.8475 0.1262 -1.0000 -1.0000 3108108 1594935081.00 151.6028 60.0001 32.0000 1.9513 1.9546 403.1252 403.9362 0.1262 -1.0000 -1.0000 3108202 1594935081.10 151.5634 60.0001 32.0000 1.9515 1.9547 403.2690 404.0801 0.1262 -1.0000 -1.0000 3108264 1594935081.20 151.5634 60.0001 32.0000 1.9526 1.9558 403.1357 403.9468 0.1261 -1.0000 -1.0000 3108326 1594935081.30 151.5634 60.0001 32.0000 1.9527 1.9559 403.0577 403.8689 0.1263 -1.0000 -1.0000 3108405 1594935081.40 151.5634 60.0001 32.0000 1.9532 1.9564 402.9949 403.8063 0.1262 -1.0000 -1.0000 3108467 1594935081.50 151.5634 60.0001 32.0000 1.9515 1.9547 403.2058 404.0167 0.1261 -1.0000 -1.0000 3108701 1594935081.60 151.5634 60.0001 32.0000 1.9518 1.9550 403.2277 404.0394 0.1263 -1.0000 -1.0000 3108764 1594935081.70 151.5329 60.0001 32.0000 1.9523 1.9555 403.1799 403.9912 0.1262 -1.0000 -1.0000 3108826 1594935081.80 151.5329 60.0001 32.0000 1.9533 1.9566 403.0767 403.8884 0.1263 -1.0000 -1.0000 3108889 1594935081.90 151.5329 60.0001 32.0000 1.9526 1.9559 403.0336 403.8440 0.1260 -1.0000 -1.0000 3108967 1594935082.00 151.5329 60.0001 32.0000 1.9521 1.9553 403.1074 403.9186 0.1262 -1.0000 -1.0000 3109201 1594935082.10 151.5329 60.0001 32.0000 1.9516 1.9549 403.1456 403.9567 0.1261 -1.0000 -1.0000 3109264 1594935082.20 151.5210 60.0001 32.0000 1.9510 1.9542 403.1894 404.0004 0.1262 -1.0000 -1.0000 3109326 1594935082.30 151.5166 60.0001 32.0000 1.9512 1.9544 403.1826 403.9948 0.1263 -1.0000 -1.0000 3109389 1594935082.40 151.5166 60.0001 32.0000 1.9520 1.9552 403.0615 403.8728 0.1262 -1.0000 -1.0000 3109451 1594935082.50 151.5166 60.0001 32.0000 1.9526 1.9558 402.9570 403.7678 0.1262 -1.0000 -1.0000 3110139 1594935082.60 151.5166 60.0001 32.0000 1.9517 1.9549 403.1514 403.9611 0.1259 -1.0000 -1.0000 3110264 1594935082.70 151.5166 60.0001 32.0000 1.9517 1.9549 403.2337 404.0450 0.1261 -1.0000 -1.0000 3110357 1594935082.80 151.5316 60.0001 32.0000 1.9526 1.9558 403.0794 403.8898 0.1261 -1.0000 -1.0000 3110435 1594935082.90 151.5360 60.0001 32.0000 1.9525 1.9557 403.0451 403.8563 0.1262 -1.0000 -1.0000 3110498 1594935083.00 151.5360 60.0001 32.0000 1.9518 1.9551 403.1169 403.9285 0.1262 -1.0000 -1.0000 3110560 1594935083.10 151.5360 60.0001 32.0000 1.9517 1.9549 403.1867 403.9978 0.1262 -1.0000 -1.0000 3110623 1594935083.20 151.5360 60.0001 32.0000 1.9519 1.9551 403.2340 404.0450 0.1261 -1.0000 -1.0000 3110685 1594935083.30 151.5360 60.0001 32.0000 1.9522 1.9554 403.2328 404.0442 0.1262 -1.0000 -1.0000 3110763 1594935083.40 151.5589 60.0001 32.0000 1.9518 1.9550 403.0577 403.8683 0.1261 -1.0000 -1.0000 3110826 1594935083.50 151.5773 60.0001 32.0000 1.9519 1.9552 403.0827 403.8933 0.1261 -1.0000 -1.0000 3110888 1594935083.60 151.5773 60.0001 32.0000 1.9521 1.9553 403.0682 403.8784 0.1261 -1.0000 -1.0000 3110967 1594935083.70 151.5773 60.0001 32.0000 1.9522 1.9555 403.1657 403.9776 0.1263 -1.0000 -1.0000 3111013 1594935083.80 151.5773 60.0001 32.0000 1.9528 1.9560 403.1685 403.9800 0.1262 -1.0000 -1.0000 3111091 1594935083.90 151.5773 60.0001 32.0000 1.9522 1.9555 403.1115 403.9229 0.1262 -1.0000 -1.0000 3111154 1594935084.00 151.4876 60.0001 32.0000 1.9520 1.9553 403.0553 403.8663 0.1262 -1.0000 -1.0000 3111857 1594935084.10 151.4876 60.0001 32.0000 1.9522 1.9554 403.1408 403.9520 0.1262 -1.0000 -1.0000 3111919 1594935084.20 151.4876 60.0001 32.0000 1.9514 1.9547 403.2339 404.0455 0.1262 -1.0000 -1.0000 3111982 1594935084.30 151.4876 60.0001 32.0000 1.9510 1.9542 403.2195 404.0309 0.1262 -1.0000 -1.0000 3112060 1594935084.40 151.4876 60.0001 32.0000 1.9511 1.9543 403.2216 404.0328 0.1262 -1.0000 -1.0000 3112122 1594935084.50 151.4876 60.0001 32.0000 1.9525 1.9558 403.0489 403.8600 0.1262 -1.0000 -1.0000 3112201 1594935084.60 151.4876 60.0001 32.0000 1.9523 1.9555 403.0084 403.8189 0.1261 -1.0000 -1.0000 3112263 1594935084.70 151.4876 60.0001 32.0000 1.9516 1.9548 403.1148 403.9236 0.1258 -1.0000 -1.0000 3112326 1594935084.80 151.4876 60.0001 32.0000 1.9518 1.9551 403.1454 403.9560 0.1261 -1.0000 -1.0000 3112388 1594935084.90 151.4876 60.0001 32.0000 1.9519 1.9551 403.1631 403.9741 0.1261 -1.0000 -1.0000 3112669 1594935085.00 151.4876 60.0001 32.0000 1.9530 1.9563 403.0432 403.8533 0.1261 -1.0000 -1.0000 3112747 1594935085.10 151.5363 60.0002 32.0000 1.9526 1.9558 402.9966 403.8081 0.1263 -1.0000 -1.0000 3112810 1594935085.20 151.5363 60.0002 32.0000 1.9527 1.9559 403.1150 403.9257 0.1261 -1.0000 -1.0000 3112872 1594935085.30 151.5363 60.0002 32.0000 1.9509 1.9542 403.2086 404.0194 0.1261 -1.0000 -1.0000 3112950 1594935085.40 151.5363 60.0002 32.0000 1.9516 1.9548 403.2469 404.0575 0.1261 -1.0000 -1.0000 3113013 1594935085.50 151.5363 60.0002 32.0000 1.9522 1.9554 403.2080 404.0195 0.1262 -1.0000 -1.0000 3113075 1594935085.60 151.5363 60.0002 32.0000 1.9520 1.9553 403.1412 403.9515 0.1260 -1.0000 -1.0000 3113153 1594935085.70 151.5239 60.0002 32.0000 1.9523 1.9555 403.1084 403.9185 0.1260 -1.0000 -1.0000 3113216 1594935085.80 151.5239 60.0002 32.0000 1.9522 1.9554 403.1853 403.9960 0.1261 -1.0000 -1.0000 3113278 1594935085.90 151.5239 60.0002 32.0000 1.9518 1.9550 403.2376 404.0492 0.1262 -1.0000 -1.0000 3113341 1594935086.00 151.5239 60.0002 32.0000 1.9523 1.9555 403.1518 403.9628 0.1261 -1.0000 -1.0000 3113403 1594935086.10 151.5239 60.0002 32.0000 1.9523 1.9555 403.0870 403.8966 0.1259 -1.0000 -1.0000 3113700 1594935086.20 151.5239 60.0002 32.0000 1.9515 1.9547 402.9848 403.7938 0.1260 -1.0000 -1.0000 3113779 1594935086.30 151.5239 60.0002 32.0000 1.9527 1.9559 403.0589 403.8694 0.1261 -1.0000 -1.0000 3113841 1594935086.40 151.5239 60.0002 32.0000 1.9522 1.9554 403.2881 404.0988 0.1261 -1.0000 -1.0000 3113903 1594935086.50 151.5239 60.0002 32.0000 1.9516 1.9548 403.3267 404.1378 0.1261 -1.0000 -1.0000 3113982 1594935086.60 151.5239 60.0002 32.0000 1.9516 1.9548 403.2898 404.1004 0.1260 -1.0000 -1.0000 3114044 1594935086.70 151.5239 60.0002 32.0000 1.9518 1.9551 403.1882 403.9989 0.1261 -1.0000 -1.0000 3114106 1594935086.80 151.5130 60.0002 32.0000 1.9525 1.9557 403.0262 403.8366 0.1261 -1.0000 -1.0000 3114185 1594935086.90 151.5121 60.0002 32.0000 1.9528 1.9560 403.0615 403.8711 0.1259 -1.0000 -1.0000 3114247 1594935087.00 151.5121 60.0002 32.0000 1.9522 1.9554 403.1073 403.9178 0.1261 -1.0000 -1.0000 3114325 1594935087.10 151.5121 60.0002 32.0000 1.9521 1.9553 403.2186 404.0285 0.1260 -1.0000 -1.0000 3114388 1594935087.20 151.5121 60.0002 32.0000 1.9520 1.9552 403.2029 404.0124 0.1259 -1.0000 -1.0000 3114450 1594935087.30 151.5121 60.0002 32.0000 1.9520 1.9553 403.0207 403.8314 0.1261 -1.0000 -1.0000 3114512 1594935087.40 151.5121 60.0002 32.0000 1.9523 1.9556 403.0698 403.8801 0.1261 -1.0000 -1.0000 3114575 1594935087.50 151.4769 60.0002 32.0000 1.9518 1.9551 403.2000 404.0116 0.1263 -1.0000 -1.0000 3114638 1594935087.60 151.4769 60.0002 32.0000 1.9514 1.9546 403.2492 404.0606 0.1262 -1.0000 -1.0000 3114872 1594935087.70 151.4769 60.0002 32.0000 1.9514 1.9546 403.2409 404.0528 0.1263 -1.0000 -1.0000 3114934 1594935087.80 151.4769 60.0002 32.0000 1.9518 1.9550 403.1444 403.9558 0.1262 -1.0000 -1.0000 3114997 1594935087.90 151.4769 60.0002 32.0000 1.9520 1.9553 403.0324 403.8433 0.1261 -1.0000 -1.0000 3115075 1594935088.00 151.4797 60.0002 32.0000 1.9522 1.9555 403.0866 403.8959 0.1260 -1.0000 -1.0000 3115137 1594935088.10 151.4812 60.0002 32.0000 1.9526 1.9558 403.1902 404.0011 0.1262 -1.0000 -1.0000 3115622 1594935088.20 151.4812 60.0002 32.0000 1.9517 1.9549 403.2498 404.0610 0.1261 -1.0000 -1.0000 3115684 1594935088.30 151.4812 60.0002 32.0000 1.9528 1.9561 403.0715 403.8815 0.1259 -1.0000 -1.0000 3115747 1594935088.40 151.4812 60.0002 32.0000 1.9527 1.9559 403.0485 403.8576 0.1260 -1.0000 -1.0000 3115809 1594935088.50 151.4812 60.0002 32.0000 1.9521 1.9554 403.0773 403.8879 0.1261 -1.0000 -1.0000 3115887 1594935088.60 151.4565 60.0002 32.0000 1.9523 1.9555 403.3551 404.1650 0.1260 -1.0000 -1.0000 3116121 1594935088.70 151.4452 60.0002 32.0000 1.9524 1.9556 403.2358 404.0464 0.1261 -1.0000 -1.0000 3116184 1594935088.80 151.4452 60.0002 32.0000 1.9526 1.9558 403.0758 403.8863 0.1261 -1.0000 -1.0000 3116262 1594935088.90 151.4452 60.0002 32.0000 1.9527 1.9559 403.0856 403.8968 0.1262 -1.0000 -1.0000 3116325 1594935089.00 151.4452 60.0002 32.0000 1.9506 1.9538 403.0966 403.9072 0.1261 -1.0000 -1.0000 3116403 1594935089.10 151.4452 60.0002 32.0000 1.9521 1.9554 403.2913 404.1019 0.1260 -1.0000 -1.0000 3116465 1594935089.20 151.4463 60.0002 32.0000 1.9518 1.9551 403.2753 404.0862 0.1261 -1.0000 -1.0000 3116684 1594935089.30 151.4506 60.0002 32.0000 1.9522 1.9554 403.1170 403.9266 0.1260 -1.0000 -1.0000 3116762 1594935089.40 151.4506 60.0002 32.0000 1.9518 1.9550 403.0866 403.8971 0.1261 -1.0000 -1.0000 3116824 1594935089.50 151.4506 60.0002 32.0000 1.9509 1.9541 403.1695 403.9801 0.1261 -1.0000 -1.0000 3116887 1594935089.60 151.4506 60.0002 32.0000 1.9521 1.9553 403.2476 404.0597 0.1263 -1.0000 -1.0000 3116965 1594935089.70 151.4506 60.0002 32.0000 1.9525 1.9557 403.1749 403.9864 0.1262 -1.0000 -1.0000 3117028 1594935089.80 151.4316 60.0006 32.0000 1.9526 1.9559 403.0938 403.9044 0.1261 -1.0000 -1.0000 3117090 1594935089.90 151.4316 60.0006 32.0000 1.9524 1.9556 403.1228 403.9337 0.1261 -1.0000 -1.0000 3117152 1594935090.00 151.4316 60.0006 32.0000 1.9521 1.9553 403.2660 404.0770 0.1262 -1.0000 -1.0000 3117215 1594935090.10 151.4316 60.0006 32.0000 1.9519 1.9551 403.2498 404.0616 0.1262 -1.0000 -1.0000 3117278 1594935090.20 151.4316 60.0006 32.0000 1.9526 1.9558 403.1017 403.9131 0.1262 -1.0000 -1.0000 3117700 1594935090.30 151.4314 60.0006 32.0000 1.9526 1.9558 403.0783 403.8899 0.1262 -1.0000 -1.0000 3117762 1594935090.40 151.4312 60.0006 32.0000 1.9529 1.9562 403.1180 403.9288 0.1262 -1.0000 -1.0000 3117824 1594935090.50 151.4312 60.0006 32.0000 1.9517 1.9549 403.2377 404.0488 0.1261 -1.0000 -1.0000 3117903 1594935090.60 151.4312 60.0006 32.0000 1.9528 1.9560 403.1366 403.9472 0.1261 -1.0000 -1.0000 3117965 1594935090.70 151.4312 60.0006 32.0000 1.9534 1.9567 403.0692 403.8804 0.1262 -1.0000 -1.0000 3118027 1594935090.80 151.4312 60.0006 32.0000 1.9531 1.9563 403.0070 403.8180 0.1262 -1.0000 -1.0000 3118105 1594935090.90 151.4149 60.0006 32.0000 1.9528 1.9560 403.1235 403.9350 0.1262 -1.0000 -1.0000 3118168 1594935091.00 151.4149 60.0006 32.0000 1.9520 1.9552 403.2745 404.0856 0.1261 -1.0000 -1.0000 3118246 1594935091.10 151.4149 60.0006 32.0000 1.9516 1.9549 403.2568 404.0676 0.1261 -1.0000 -1.0000 3118308 1594935091.20 151.4149 60.0006 32.0000 1.9517 1.9549 403.0763 403.8879 0.1263 -1.0000 -1.0000 3118512 1594935091.30 151.4149 60.0006 32.0000 1.9529 1.9561 403.1003 403.9111 0.1261 -1.0000 -1.0000 3118574 1594935091.40 151.4149 60.0006 32.0000 1.9523 1.9555 403.1297 403.9401 0.1260 -1.0000 -1.0000 3118637 1594935091.50 151.4316 60.0006 32.0000 1.9519 1.9552 403.2154 404.0256 0.1260 -1.0000 -1.0000 3118699 1594935091.60 151.4316 60.0006 32.0000 1.9519 1.9551 403.2043 404.0156 0.1262 -1.0000 -1.0000 3118777 1594935091.70 151.4316 60.0006 32.0000 1.9522 1.9555 403.1559 403.9674 0.1262 -1.0000 -1.0000 3118965 1594935091.80 151.4316 60.0006 32.0000 1.9530 1.9562 403.0232 403.8344 0.1262 -1.0000 -1.0000 3119027 1594935091.90 151.4316 60.0006 32.0000 1.9530 1.9562 403.0663 403.8771 0.1262 -1.0000 -1.0000 3119090 1594935092.00 151.4316 60.0006 32.0000 1.9526 1.9558 403.1979 404.0095 0.1263 -1.0000 -1.0000 3119152 1594935092.10 151.4307 60.0006 32.0000 1.9519 1.9551 403.3166 404.1283 0.1262 -1.0000 -1.0000 3119215 1594935092.20 151.4307 60.0006 32.0000 1.9515 1.9547 403.2577 404.0690 0.1262 -1.0000 -1.0000 3119668 1594935092.30 151.4307 60.0006 32.0000 1.9523 1.9555 403.1068 403.9179 0.1262 -1.0000 -1.0000 3119730 1594935092.40 151.4307 60.0006 32.0000 1.9525 1.9557 403.0805 403.8916 0.1262 -1.0000 -1.0000 3119793 1594935092.50 151.4307 60.0006 32.0000 1.9518 1.9550 403.3006 404.1116 0.1261 -1.0000 -1.0000 3119871 1594935092.60 151.4386 60.0006 32.0000 1.9515 1.9548 403.2826 404.0933 0.1262 -1.0000 -1.0000 3119933 1594935092.70 151.4577 60.0006 32.0000 1.9522 1.9554 403.1555 403.9670 0.1262 -1.0000 -1.0000 3120105 1594935092.80 151.4577 60.0006 32.0000 1.9530 1.9563 403.1485 403.9602 0.1262 -1.0000 -1.0000 3120183 1594935092.90 151.4577 60.0006 32.0000 1.9528 1.9560 403.1879 403.9988 0.1262 -1.0000 -1.0000 3120246 1594935093.00 151.4577 60.0006 32.0000 1.9518 1.9551 403.1593 403.9708 0.1262 -1.0000 -1.0000 3120324 1594935093.10 151.4577 60.0006 32.0000 1.9521 1.9554 403.3185 404.1287 0.1260 -1.0000 -1.0000 3120386 1594935093.20 151.4594 60.0006 32.0000 1.9529 1.9562 403.2905 404.1022 0.1262 -1.0000 -1.0000 3120449 1594935093.30 151.4645 60.0006 32.0000 1.9525 1.9557 403.1919 404.0031 0.1262 -1.0000 -1.0000 3120511 1594935093.40 151.4645 60.0006 32.0000 1.9526 1.9558 403.1085 403.9184 0.1260 -1.0000 -1.0000 3120589 1594935093.50 151.4645 60.0006 32.0000 1.9529 1.9561 403.1029 403.9140 0.1262 -1.0000 -1.0000 3120652 1594935093.60 151.4645 60.0006 32.0000 1.9519 1.9551 403.1403 403.9515 0.1262 -1.0000 -1.0000 3120714 1594935093.70 151.4645 60.0006 32.0000 1.9520 1.9553 403.2661 404.0772 0.1261 -1.0000 -1.0000 3120886 1594935093.80 151.4950 60.0006 32.0000 1.9529 1.9561 403.1902 404.0003 0.1260 -1.0000 -1.0000 3120949 1594935093.90 151.4967 60.0006 32.0000 1.9537 1.9569 403.0998 403.9104 0.1261 -1.0000 -1.0000 3121027 1594935094.00 151.4967 60.0006 32.0000 1.9527 1.9559 403.1889 403.9989 0.1259 -1.0000 -1.0000 3121089 1594935094.10 151.4967 60.0006 32.0000 1.9518 1.9550 403.2438 404.0548 0.1261 -1.0000 -1.0000 3121152 1594935094.20 151.4967 60.0006 32.0000 1.9512 1.9544 403.2974 404.1087 0.1261 -1.0000 -1.0000 3121230 1594935094.30 151.4967 60.0006 32.0000 1.9522 1.9554 403.1609 403.9723 0.1262 -1.0000 -1.0000 3121355 1594935094.40 151.5193 60.0006 32.0000 1.9526 1.9558 403.0184 403.8292 0.1261 -1.0000 -1.0000 3121417 1594935094.50 151.5193 60.0006 32.0000 1.9529 1.9561 403.0222 403.8316 0.1260 -1.0000 -1.0000 3121495 1594935094.60 151.5193 60.0006 32.0000 1.9519 1.9551 403.0960 403.9064 0.1261 -1.0000 -1.0000 3121558 1594935094.70 151.5193 60.0006 32.0000 1.9518 1.9550 403.1817 403.9929 0.1262 -1.0000 -1.0000 3121620 1594935094.80 151.5193 60.0006 32.0000 1.9518 1.9550 403.2682 404.0797 0.1262 -1.0000 -1.0000 3122370 1594935094.90 151.5698 59.9999 32.0000 1.9521 1.9553 403.2452 404.0566 0.1262 -1.0000 -1.0000 3122433 1594935095.00 151.5698 59.9999 32.0000 1.9525 1.9557 403.1517 403.9631 0.1262 -1.0000 -1.0000 3122511 1594935095.10 151.5698 59.9999 32.0000 1.9529 1.9561 403.1786 403.9892 0.1260 -1.0000 -1.0000 3122573 1594935095.20 151.5698 59.9999 32.0000 1.9517 1.9550 403.1701 403.9810 0.1262 -1.0000 -1.0000 3122636 1594935095.30 151.5698 59.9999 32.0000 1.9514 1.9546 403.1819 403.9933 0.1262 -1.0000 -1.0000 3122714 1594935095.40 151.5698 59.9999 32.0000 1.9520 1.9553 403.2018 404.0120 0.1259 -1.0000 -1.0000 3122776 1594935095.50 151.5240 59.9999 32.0000 1.9523 1.9556 403.0909 403.9013 0.1262 -1.0000 -1.0000 3122870 1594935095.60 151.5060 59.9999 32.0000 1.9528 1.9560 403.0146 403.8245 0.1260 -1.0000 -1.0000 3123010 1594935095.70 151.5060 59.9999 32.0000 1.9522 1.9554 403.0657 403.8758 0.1261 -1.0000 -1.0000 3123073 1594935095.80 151.5060 59.9999 32.0000 1.9523 1.9555 403.2202 404.0312 0.1261 -1.0000 -1.0000 3123198 1594935095.90 151.5060 59.9999 32.0000 1.9522 1.9554 403.2634 404.0738 0.1260 -1.0000 -1.0000 3123260 1594935096.00 151.5060 59.9999 32.0000 1.9523 1.9555 403.2247 404.0365 0.1262 -1.0000 -1.0000 3123323 1594935096.10 151.5676 59.9999 32.0000 1.9526 1.9558 403.0958 403.9063 0.1261 -1.0000 -1.0000 3123386 1594935096.20 151.5676 59.9999 32.0000 1.9527 1.9560 402.9852 403.7947 0.1260 -1.0000 -1.0000 3123464 1594935096.30 151.5676 59.9999 32.0000 1.9525 1.9557 403.2077 404.0193 0.1262 -1.0000 -1.0000 3124213 1594935096.40 151.5676 59.9999 32.0000 1.9528 1.9560 403.2689 404.0796 0.1261 -1.0000 -1.0000 3124276 1594935096.50 151.4774 59.9999 32.0000 1.9526 1.9559 403.2487 404.0597 0.1261 -1.0000 -1.0000 3124354 1594935096.60 151.5351 59.9999 32.0000 1.9532 1.9564 403.0468 403.8574 0.1261 -1.0000 -1.0000 3124416 1594935096.70 151.5351 59.9999 32.0000 1.9525 1.9557 403.0421 403.8519 0.1261 -1.0000 -1.0000 3124479 1594935096.80 151.5351 59.9999 32.0000 1.9518 1.9550 403.0529 403.8632 0.1261 -1.0000 -1.0000 3124541 1594935096.90 151.5351 59.9999 32.0000 1.9516 1.9548 403.1776 403.9895 0.1263 -1.0000 -1.0000 3124604 1594935097.00 151.5351 59.9999 32.0000 1.9517 1.9549 403.2545 404.0666 0.1263 -1.0000 -1.0000 3124682 1594935097.10 151.5459 59.9999 32.0000 1.9521 1.9554 403.2410 404.0522 0.1261 -1.0000 -1.0000 3124744 1594935097.20 151.5475 59.9999 32.0000 1.9528 1.9561 403.1922 404.0028 0.1261 -1.0000 -1.0000 3124807 1594935097.30 151.5475 59.9999 32.0000 1.9523 1.9555 403.0657 403.8754 0.1259 -1.0000 -1.0000 3124885 1594935097.40 151.5475 59.9999 32.0000 1.9523 1.9555 403.2087 404.0187 0.1260 -1.0000 -1.0000 3124948 1594935097.50 151.5475 59.9999 32.0000 1.9520 1.9552 403.2852 404.0977 0.1263 -1.0000 -1.0000 3125010 1594935097.60 151.5475 59.9999 32.0000 1.9515 1.9547 403.2292 404.0402 0.1261 -1.0000 -1.0000 3125104 1594935097.70 151.5475 59.9999 32.0000 1.9522 1.9554 403.0320 403.8427 0.1261 -1.0000 -1.0000 3125166 1594935097.80 151.5278 59.9999 32.0000 1.9525 1.9557 402.9749 403.7848 0.1260 -1.0000 -1.0000 3125229 1594935097.90 151.5278 59.9999 32.0000 1.9522 1.9555 403.0809 403.8916 0.1261 -1.0000 -1.0000 3125307 1594935098.00 151.5278 59.9999 32.0000 1.9521 1.9553 403.2425 404.0536 0.1262 -1.0000 -1.0000 3125369 1594935098.10 151.5278 59.9999 32.0000 1.9517 1.9549 403.3056 404.1168 0.1262 -1.0000 -1.0000 3125432 1594935098.20 151.5278 59.9999 32.0000 1.9518 1.9550 403.0657 403.8765 0.1261 -1.0000 -1.0000 3125510 1594935098.30 151.5278 59.9999 32.0000 1.9521 1.9554 402.9841 403.7938 0.1261 -1.0000 -1.0000 3125573 1594935098.40 151.5278 59.9999 32.0000 1.9531 1.9563 402.9844 403.7939 0.1260 -1.0000 -1.0000 3126228 1594935098.50 151.5278 59.9999 32.0000 1.9518 1.9550 403.1730 403.9843 0.1261 -1.0000 -1.0000 3126291 1594935098.60 151.5278 59.9999 32.0000 1.9520 1.9553 403.2855 404.0961 0.1260 -1.0000 -1.0000 3126650 1594935098.70 151.5278 59.9999 32.0000 1.9521 1.9553 403.1630 403.9741 0.1262 -1.0000 -1.0000 3126713 1594935098.80 151.5278 59.9999 32.0000 1.9519 1.9551 403.0712 403.8810 0.1260 -1.0000 -1.0000 3126791 1594935098.90 151.5281 59.9999 32.0000 1.9525 1.9557 403.0654 403.8759 0.1262 -1.0000 -1.0000 3126853 1594935099.00 151.5321 59.9999 32.0000 1.9524 1.9556 403.0693 403.8805 0.1262 -1.0000 -1.0000 3126931 1594935099.10 151.5321 59.9999 32.0000 1.9518 1.9550 403.2050 404.0152 0.1261 -1.0000 -1.0000 3126994 1594935099.20 151.5321 59.9999 32.0000 1.9514 1.9546 403.2747 404.0856 0.1260 -1.0000 -1.0000 3127056 1594935099.30 151.5321 59.9999 32.0000 1.9519 1.9551 403.2064 404.0164 0.1260 -1.0000 -1.0000 3127135 1594935099.40 151.5321 59.9999 32.0000 1.9526 1.9559 402.9751 403.7861 0.1261 -1.0000 -1.0000 3127181 1594935099.50 151.5456 59.9999 32.0000 1.9528 1.9560 403.0113 403.8213 0.1260 -1.0000 -1.0000 3127244 1594935099.60 151.5473 59.9999 32.0000 1.9524 1.9557 403.0189 403.8281 0.1259 -1.0000 -1.0000 3127322 1594935099.70 151.5473 59.9999 32.0000 1.9518 1.9550 403.2793 404.0906 0.1261 -1.0000 -1.0000 3127384 1594935099.80 151.5473 59.9999 32.0000 1.9519 1.9551 403.2517 404.0629 0.1262 -1.0000 -1.0000 3127447 1594935099.90 151.5473 59.9999 32.0000 1.9522 1.9554 403.0311 403.8423 0.1262 -1.0000 -1.0000 3127744 1594935100.00 151.5412 60.0000 32.0000 1.9531 1.9563 403.0574 403.8668 0.1261 -1.0000 -1.0000 3127806 1594935100.10 151.5014 60.0005 32.0000 1.9532 1.9565 403.1350 403.9464 0.1261 -1.0000 -1.0000 3127869 1594935100.20 151.5014 60.0005 32.0000 1.9517 1.9550 403.2093 404.0206 0.1262 -1.0000 -1.0000 3127947 1594935100.30 151.5014 60.0005 32.0000 1.9511 1.9543 403.2537 404.0654 0.1262 -1.0000 -1.0000 3128009 1594935100.40 151.5014 60.0005 32.0000 1.9524 1.9557 403.1817 403.9921 0.1260 -1.0000 -1.0000 3128072 1594935100.50 151.5014 60.0005 32.0000 1.9523 1.9555 402.9671 403.7772 0.1261 -1.0000 -1.0000 3128135 1594935100.60 151.5014 60.0005 32.0000 1.9518 1.9550 402.9655 403.7742 0.1260 -1.0000 -1.0000 3128197 1594935100.70 151.5014 60.0005 32.0000 1.9525 1.9558 402.9535 403.7644 0.1262 -1.0000 -1.0000 3128260 1594935100.80 151.5014 60.0005 32.0000 1.9522 1.9554 403.0952 403.9055 0.1260 -1.0000 -1.0000 3128337 1594935100.90 151.5014 60.0005 32.0000 1.9521 1.9553 403.1007 403.9119 0.1262 -1.0000 -1.0000 3128400 1594935101.00 151.5014 60.0005 32.0000 1.9525 1.9557 403.0795 403.8895 0.1261 -1.0000 -1.0000 3128478 1594935101.10 151.5014 60.0005 32.0000 1.9519 1.9551 403.0486 403.8595 0.1262 -1.0000 -1.0000 3128525 1594935101.20 151.5059 60.0005 32.0000 1.9516 1.9549 403.1183 403.9294 0.1262 -1.0000 -1.0000 3128587 1594935101.30 151.5394 60.0005 32.0000 1.9510 1.9542 403.1826 403.9932 0.1261 -1.0000 -1.0000 3128665 1594935101.40 151.5394 60.0005 32.0000 1.9513 1.9546 403.2184 404.0287 0.1260 -1.0000 -1.0000 3128744 1594935101.50 151.5394 60.0005 32.0000 1.9521 1.9553 403.1769 403.9875 0.1261 -1.0000 -1.0000 3128994 1594935101.60 151.5394 60.0005 32.0000 1.9521 1.9553 403.0288 403.8398 0.1262 -1.0000 -1.0000 3129072 1594935101.70 151.5394 60.0005 32.0000 1.9526 1.9558 403.0479 403.8598 0.1264 -1.0000 -1.0000 3129134 1594935101.80 151.5394 60.0005 32.0000 1.9523 1.9555 403.0392 403.8495 0.1261 -1.0000 -1.0000 3129197 1594935101.90 151.5394 60.0005 32.0000 1.9520 1.9553 403.1196 403.9300 0.1261 -1.0000 -1.0000 3129275 1594935102.00 151.5394 60.0005 32.0000 1.9523 1.9555 403.1390 403.9499 0.1262 -1.0000 -1.0000 3129337 1594935102.10 151.5394 60.0005 32.0000 1.9527 1.9560 403.0831 403.8942 0.1262 -1.0000 -1.0000 3129415 1594935102.20 151.5394 60.0005 32.0000 1.9530 1.9562 402.9985 403.8086 0.1261 -1.0000 -1.0000 3129478 1594935102.30 151.5394 60.0005 32.0000 1.9519 1.9551 403.0144 403.8248 0.1261 -1.0000 -1.0000 3129556 1594935102.40 151.5394 60.0005 32.0000 1.9519 1.9551 403.1881 403.9978 0.1259 -1.0000 -1.0000 3129618 1594935102.50 151.5394 60.0005 32.0000 1.9514 1.9546 403.2567 404.0672 0.1261 -1.0000 -1.0000 3129728 1594935102.60 151.5197 60.0005 32.0000 1.9519 1.9552 403.2400 404.0508 0.1260 -1.0000 -1.0000 3129790 1594935102.70 151.5184 60.0005 32.0000 1.9526 1.9559 403.0430 403.8532 0.1261 -1.0000 -1.0000 3129853 1594935102.80 151.5184 60.0005 32.0000 1.9529 1.9561 403.0023 403.8121 0.1259 -1.0000 -1.0000 3129931 1594935102.90 151.5184 60.0005 32.0000 1.9524 1.9556 403.1082 403.9169 0.1259 -1.0000 -1.0000 3130150 1594935103.00 151.5184 60.0005 32.0000 1.9517 1.9550 403.2185 404.0299 0.1263 -1.0000 -1.0000 3130228 1594935103.10 151.5184 60.0005 32.0000 1.9520 1.9552 403.0694 403.8804 0.1262 -1.0000 -1.0000 3130290 1594935103.20 151.5184 60.0005 32.0000 1.9528 1.9560 402.9916 403.8021 0.1261 -1.0000 -1.0000 3130353 1594935103.30 151.5184 60.0005 32.0000 1.9522 1.9554 402.9818 403.7920 0.1261 -1.0000 -1.0000 3130415 1594935103.40 151.5184 60.0005 32.0000 1.9516 1.9548 403.0228 403.8324 0.1260 -1.0000 -1.0000 3130478 1594935103.50 151.5184 60.0005 32.0000 1.9512 1.9544 403.2338 404.0446 0.1261 -1.0000 -1.0000 3131227 1594935103.60 151.5184 60.0005 32.0000 1.9515 1.9547 403.2539 404.0645 0.1260 -1.0000 -1.0000 3131305 1594935103.70 151.5303 60.0005 32.0000 1.9519 1.9551 403.1203 403.9310 0.1262 -1.0000 -1.0000 3131368 1594935103.80 151.5315 60.0005 32.0000 1.9525 1.9557 403.0501 403.8615 0.1262 -1.0000 -1.0000 3131430 1594935103.90 151.5315 60.0005 32.0000 1.9520 1.9552 403.0501 403.8610 0.1262 -1.0000 -1.0000 3131508 1594935104.00 151.5315 60.0005 32.0000 1.9515 1.9547 403.1167 403.9276 0.1261 -1.0000 -1.0000 3131571 1594935104.10 151.5315 60.0005 32.0000 1.9514 1.9546 403.2345 404.0448 0.1261 -1.0000 -1.0000 3131634 1594935104.20 151.5315 60.0005 32.0000 1.9512 1.9544 403.1073 403.9179 0.1261 -1.0000 -1.0000 3131696 1594935104.30 151.4596 60.0005 32.0000 1.9525 1.9558 402.9601 403.7704 0.1261 -1.0000 -1.0000 3131774 1594935104.40 151.4596 60.0005 32.0000 1.9527 1.9560 402.9733 403.7835 0.1261 -1.0000 -1.0000 3131837 1594935104.50 151.4596 60.0005 32.0000 1.9513 1.9545 403.0424 403.8528 0.1261 -1.0000 -1.0000 3131977 1594935104.60 151.4596 60.0005 32.0000 1.9513 1.9546 403.1322 403.9429 0.1261 -1.0000 -1.0000 3132040 1594935104.70 151.4596 60.0005 32.0000 1.9510 1.9542 403.2555 404.0668 0.1262 -1.0000 -1.0000 3132102 1594935104.80 151.5118 59.9996 32.0000 1.9519 1.9552 403.1637 403.9747 0.1261 -1.0000 -1.0000 3132180 1594935104.90 151.5155 59.9996 32.0000 1.9520 1.9553 402.9945 403.8044 0.1260 -1.0000 -1.0000 3132243 1594935105.00 151.5155 59.9996 32.0000 1.9518 1.9550 403.0543 403.8650 0.1261 -1.0000 -1.0000 3132633 1594935105.10 151.5155 59.9996 32.0000 1.9513 1.9546 403.1962 404.0064 0.1261 -1.0000 -1.0000 3132696 1594935105.20 151.5155 59.9996 32.0000 1.9510 1.9543 403.2030 404.0139 0.1261 -1.0000 -1.0000 3132758 1594935105.30 151.5155 59.9996 32.0000 1.9520 1.9552 403.1832 403.9948 0.1262 -1.0000 -1.0000 3132836 1594935105.40 151.5155 59.9996 32.0000 1.9525 1.9557 403.0592 403.8691 0.1261 -1.0000 -1.0000 3132899 1594935105.50 151.5155 59.9996 32.0000 1.9514 1.9547 403.1425 403.9537 0.1262 -1.0000 -1.0000 3132961 1594935105.60 151.5155 59.9996 32.0000 1.9511 1.9544 403.1715 403.9820 0.1260 -1.0000 -1.0000 3133149 1594935105.70 151.5155 59.9996 32.0000 1.9516 1.9548 403.1280 403.9391 0.1262 -1.0000 -1.0000 3133211 1594935105.80 151.5155 59.9996 32.0000 1.9524 1.9556 403.0199 403.8308 0.1261 -1.0000 -1.0000 3133274 1594935105.90 151.5155 59.9996 32.0000 1.9527 1.9560 403.0329 403.8438 0.1262 -1.0000 -1.0000 3133336 1594935106.00 151.5165 59.9996 32.0000 1.9522 1.9554 403.1033 403.9130 0.1260 -1.0000 -1.0000 3133399 1594935106.10 151.5295 59.9996 32.0000 1.9525 1.9557 403.1908 404.0010 0.1260 -1.0000 -1.0000 3133477 1594935106.20 151.5295 59.9996 32.0000 1.9520 1.9552 403.1866 403.9973 0.1261 -1.0000 -1.0000 3133680 1594935106.30 151.5295 59.9996 32.0000 1.9524 1.9556 403.0257 403.8348 0.1259 -1.0000 -1.0000 3133743 1594935106.40 151.5295 59.9996 32.0000 1.9532 1.9564 403.0217 403.8313 0.1260 -1.0000 -1.0000 3133820 1594935106.50 151.5295 59.9996 32.0000 1.9521 1.9554 403.1298 403.9398 0.1260 -1.0000 -1.0000 3133883 1594935106.60 151.5295 59.9996 32.0000 1.9514 1.9547 403.2362 404.0474 0.1262 -1.0000 -1.0000 3133946 1594935106.70 151.5462 59.9996 32.0000 1.9515 1.9548 403.1785 403.9886 0.1261 -1.0000 -1.0000 3134008 1594935106.80 151.5462 59.9996 32.0000 1.9529 1.9561 403.0940 403.9047 0.1261 -1.0000 -1.0000 3134086 1594935106.90 151.5462 59.9996 32.0000 1.9521 1.9553 403.0804 403.8913 0.1262 -1.0000 -1.0000 3134149 1594935107.00 151.5462 59.9996 32.0000 1.9519 1.9551 403.0927 403.9028 0.1260 -1.0000 -1.0000 3134227 1594935107.10 151.5462 59.9996 32.0000 1.9516 1.9548 403.1702 403.9803 0.1260 -1.0000 -1.0000 3134742 1594935107.20 151.5450 59.9996 32.0000 1.9511 1.9544 403.2612 404.0731 0.1262 -1.0000 -1.0000 3134805 1594935107.30 151.5434 59.9996 32.0000 1.9528 1.9560 403.1732 403.9834 0.1260 -1.0000 -1.0000 3134883 1594935107.40 151.5434 59.9996 32.0000 1.9526 1.9559 403.1138 403.9247 0.1262 -1.0000 -1.0000 3134945 1594935107.50 151.5434 59.9996 32.0000 1.9531 1.9563 402.9658 403.7772 0.1262 -1.0000 -1.0000 3135008 1594935107.60 151.5434 59.9996 32.0000 1.9522 1.9555 403.0606 403.8710 0.1260 -1.0000 -1.0000 3135070 1594935107.70 151.5434 59.9996 32.0000 1.9520 1.9552 403.2547 404.0645 0.1259 -1.0000 -1.0000 3135133 1594935107.80 151.5107 59.9996 32.0000 1.9521 1.9553 403.2523 404.0624 0.1260 -1.0000 -1.0000 3135195 1594935107.90 151.5107 59.9996 32.0000 1.9524 1.9556 403.1194 403.9286 0.1259 -1.0000 -1.0000 3135273 1594935108.00 151.5107 59.9996 32.0000 1.9526 1.9559 403.0041 403.8138 0.1261 -1.0000 -1.0000 3135414 1594935108.10 151.5107 59.9996 32.0000 1.9526 1.9558 403.0435 403.8537 0.1260 -1.0000 -1.0000 3135476 1594935108.20 151.5107 59.9996 32.0000 1.9520 1.9552 403.1624 403.9720 0.1259 -1.0000 -1.0000 3135555 1594935108.30 151.5107 59.9996 32.0000 1.9521 1.9553 403.2112 404.0209 0.1259 -1.0000 -1.0000 3135617 1594935108.40 151.4167 59.9996 32.0000 1.9522 1.9554 403.2076 404.0194 0.1263 -1.0000 -1.0000 3135680 1594935108.50 151.4167 59.9996 32.0000 1.9522 1.9554 403.1073 403.9177 0.1261 -1.0000 -1.0000 3135758 1594935108.60 151.4167 59.9996 32.0000 1.9522 1.9554 403.0153 403.8257 0.1261 -1.0000 -1.0000 3136492 1594935108.70 151.4167 59.9996 32.0000 1.9523 1.9556 403.0122 403.8224 0.1261 -1.0000 -1.0000 3136554 1594935108.80 151.4167 59.9996 32.0000 1.9518 1.9550 403.1520 403.9626 0.1261 -1.0000 -1.0000 3136632 1594935108.90 151.4167 59.9996 32.0000 1.9522 1.9554 403.1522 403.9629 0.1261 -1.0000 -1.0000 3136695 1594935109.00 151.4167 59.9996 32.0000 1.9532 1.9564 403.0222 403.8325 0.1261 -1.0000 -1.0000 3136757 1594935109.10 151.4167 59.9996 32.0000 1.9522 1.9554 403.0778 403.8885 0.1261 -1.0000 -1.0000 3136820 1594935109.20 151.4167 59.9996 32.0000 1.9515 1.9548 403.2066 404.0174 0.1261 -1.0000 -1.0000 3136882 1594935109.30 151.4167 59.9996 32.0000 1.9514 1.9547 403.2280 404.0384 0.1261 -1.0000 -1.0000 3136960 1594935109.40 151.4167 59.9996 32.0000 1.9523 1.9555 403.1717 403.9821 0.1260 -1.0000 -1.0000 3137023 1594935109.50 151.4167 59.9996 32.0000 1.9522 1.9555 403.0163 403.8249 0.1259 -1.0000 -1.0000 3137257 1594935109.60 151.4499 59.9996 32.0000 1.9524 1.9556 403.1490 403.9590 0.1260 -1.0000 -1.0000 3137335 1594935109.70 151.4499 59.9996 32.0000 1.9512 1.9545 403.1822 403.9920 0.1260 -1.0000 -1.0000 3137398 1594935109.80 151.4499 59.9996 32.0000 1.9515 1.9547 403.2388 404.0496 0.1260 -1.0000 -1.0000 3137461 1594935109.90 151.4499 59.9996 32.0000 1.9520 1.9552 403.1490 403.9586 0.1260 -1.0000 -1.0000 3137539 1594935110.00 151.4499 59.9996 32.0000 1.9523 1.9555 402.9493 403.7596 0.1262 -1.0000 -1.0000 3137601 1594935110.10 151.4406 59.9996 32.0000 1.9530 1.9562 403.0139 403.8241 0.1260 -1.0000 -1.0000 3137664 1594935110.20 151.4044 59.9995 32.0000 1.9523 1.9555 403.1668 403.9770 0.1261 -1.0000 -1.0000 3137726 1594935110.30 151.4044 59.9995 32.0000 1.9522 1.9554 403.2338 404.0452 0.1262 -1.0000 -1.0000 3137789 1594935110.40 151.4044 59.9995 32.0000 1.9519 1.9551 403.2068 404.0176 0.1261 -1.0000 -1.0000 3137851 1594935110.50 151.4044 59.9995 32.0000 1.9519 1.9551 403.2174 404.0279 0.1260 -1.0000 -1.0000 3137929 1594935110.60 151.4044 59.9995 32.0000 1.9526 1.9558 403.0950 403.9049 0.1260 -1.0000 -1.0000 3137992 1594935110.70 151.4044 59.9995 32.0000 1.9527 1.9559 403.0606 403.8714 0.1261 -1.0000 -1.0000 3138335 1594935110.80 151.4044 59.9995 32.0000 1.9519 1.9551 403.1585 403.9685 0.1259 -1.0000 -1.0000 3138413 1594935110.90 151.4044 59.9995 32.0000 1.9519 1.9551 403.2445 404.0559 0.1263 -1.0000 -1.0000 3138476 1594935111.00 151.4044 59.9995 32.0000 1.9517 1.9549 403.2401 404.0517 0.1262 -1.0000 -1.0000 3138538 1594935111.10 151.4044 59.9995 32.0000 1.9523 1.9555 403.0588 403.8692 0.1261 -1.0000 -1.0000 3138601 1594935111.20 151.4044 59.9995 32.0000 1.9525 1.9558 403.0104 403.8205 0.1260 -1.0000 -1.0000 3138663 1594935111.30 151.4044 59.9995 32.0000 1.9517 1.9550 402.9948 403.8049 0.1261 -1.0000 -1.0000 3138741 1594935111.40 151.4606 59.9995 32.0000 1.9518 1.9550 403.2496 404.0607 0.1261 -1.0000 -1.0000 3138804 1594935111.50 151.4606 59.9995 32.0000 1.9525 1.9558 403.2238 404.0343 0.1260 -1.0000 -1.0000 3138866 1594935111.60 151.4606 59.9995 32.0000 1.9528 1.9560 403.1994 404.0106 0.1262 -1.0000 -1.0000 3138944 1594935111.70 151.4606 59.9995 32.0000 1.9525 1.9557 403.0647 403.8759 0.1261 -1.0000 -1.0000 3139007 1594935111.80 151.4606 59.9995 32.0000 1.9521 1.9554 403.0691 403.8796 0.1261 -1.0000 -1.0000 3139069 1594935111.90 151.4606 59.9995 32.0000 1.9519 1.9551 403.2601 404.0704 0.1260 -1.0000 -1.0000 3139147 1594935112.00 151.4942 59.9995 32.0000 1.9519 1.9551 403.2931 404.1028 0.1260 -1.0000 -1.0000 3139210 1594935112.10 151.4942 59.9995 32.0000 1.9518 1.9550 403.2152 404.0261 0.1262 -1.0000 -1.0000 3139272 1594935112.20 151.4942 59.9995 32.0000 1.9525 1.9558 403.0477 403.8593 0.1263 -1.0000 -1.0000 3139351 1594935112.30 151.4942 59.9995 32.0000 1.9529 1.9562 403.1587 403.9689 0.1260 -1.0000 -1.0000 3139413 1594935112.40 151.4942 59.9995 32.0000 1.9532 1.9564 403.1637 403.9738 0.1260 -1.0000 -1.0000 3139475 1594935112.50 151.4942 59.9995 32.0000 1.9516 1.9548 403.2439 404.0546 0.1261 -1.0000 -1.0000 3139554 1594935112.60 151.4942 59.9995 32.0000 1.9522 1.9554 403.1068 403.9176 0.1261 -1.0000 -1.0000 3139616 1594935112.70 151.4942 59.9995 32.0000 1.9530 1.9562 403.0633 403.8740 0.1262 -1.0000 -1.0000 3139944 1594935112.80 151.4942 59.9995 32.0000 1.9530 1.9562 403.0139 403.8242 0.1261 -1.0000 -1.0000 3140022 1594935112.90 151.4942 59.9995 32.0000 1.9530 1.9562 403.0622 403.8729 0.1261 -1.0000 -1.0000 3140085 1594935113.00 151.4942 59.9995 32.0000 1.9516 1.9549 403.1864 403.9965 0.1260 -1.0000 -1.0000 3140163 1594935113.10 151.4877 59.9995 32.0000 1.9519 1.9551 403.2666 404.0769 0.1260 -1.0000 -1.0000 3140225 1594935113.20 151.4084 59.9995 32.0000 1.9523 1.9555 403.2360 404.0465 0.1261 -1.0000 -1.0000 3140288 1594935113.30 151.4084 59.9995 32.0000 1.9532 1.9564 403.2048 404.0150 0.1260 -1.0000 -1.0000 3140553 1594935113.40 151.4084 59.9995 32.0000 1.9515 1.9547 403.1107 403.9206 0.1260 -1.0000 -1.0000 3140616 1594935113.50 151.4084 59.9995 32.0000 1.9520 1.9552 403.2262 404.0370 0.1261 -1.0000 -1.0000 3140678 1594935113.60 151.4084 59.9995 32.0000 1.9518 1.9550 403.2547 404.0660 0.1261 -1.0000 -1.0000 3140741 1594935113.70 151.4544 59.9995 32.0000 1.9533 1.9566 403.2376 404.0480 0.1260 -1.0000 -1.0000 3140803 1594935113.80 151.4544 59.9995 32.0000 1.9531 1.9564 403.1175 403.9275 0.1260 -1.0000 -1.0000 3140991 1594935113.90 151.4544 59.9995 32.0000 1.9533 1.9565 403.0033 403.8132 0.1260 -1.0000 -1.0000 3141069 1594935114.00 151.4544 59.9995 32.0000 1.9526 1.9559 403.0537 403.8639 0.1261 -1.0000 -1.0000 3141131 1594935114.10 151.4544 59.9995 32.0000 1.9522 1.9554 403.1910 404.0016 0.1260 -1.0000 -1.0000 3141194 1594935114.20 151.4514 59.9995 32.0000 1.9521 1.9554 403.3590 404.1686 0.1260 -1.0000 -1.0000 3141272 1594935114.30 151.4492 59.9995 32.0000 1.9519 1.9551 403.2337 404.0445 0.1261 -1.0000 -1.0000 3141460 1594935114.40 151.4492 59.9995 32.0000 1.9520 1.9552 403.0921 403.9026 0.1261 -1.0000 -1.0000 3141522 1594935114.50 151.4492 59.9995 32.0000 1.9526 1.9559 403.0226 403.8323 0.1260 -1.0000 -1.0000 3141585 1594935114.60 151.4492 59.9995 32.0000 1.9527 1.9559 403.1093 403.9188 0.1259 -1.0000 -1.0000 3141647 1594935114.70 151.4492 59.9995 32.0000 1.9523 1.9556 403.1562 403.9664 0.1260 -1.0000 -1.0000 3141709 1594935114.80 151.4490 59.9990 32.0000 1.9525 1.9557 403.2483 404.0584 0.1260 -1.0000 -1.0000 3141975 1594935114.90 151.4490 59.9990 32.0000 1.9517 1.9550 403.2198 404.0303 0.1260 -1.0000 -1.0000 3142038 1594935115.00 151.4490 59.9990 32.0000 1.9530 1.9563 403.1237 403.9345 0.1261 -1.0000 -1.0000 3142100 1594935115.10 151.4490 59.9990 32.0000 1.9529 1.9562 403.0135 403.8235 0.1261 -1.0000 -1.0000 3142163 1594935115.20 151.4490 59.9990 32.0000 1.9524 1.9556 403.1383 403.9476 0.1258 -1.0000 -1.0000 3142225 1594935115.30 151.5013 59.9990 32.0000 1.9524 1.9556 403.2674 404.0770 0.1259 -1.0000 -1.0000 3142459 1594935115.40 151.5250 59.9990 32.0000 1.9525 1.9558 403.2542 404.0637 0.1259 -1.0000 -1.0000 3142522 1594935115.50 151.5250 59.9990 32.0000 1.9517 1.9549 403.1547 403.9641 0.1259 -1.0000 -1.0000 3142584 1594935115.60 151.5250 59.9990 32.0000 1.9522 1.9554 403.0955 403.9055 0.1260 -1.0000 -1.0000 3142662 1594935115.70 151.5250 59.9990 32.0000 1.9530 1.9562 403.0816 403.8908 0.1260 -1.0000 -1.0000 3142725 1594935115.80 151.5250 59.9990 32.0000 1.9525 1.9558 403.2455 404.0569 0.1262 -1.0000 -1.0000 3142787 1594935115.90 151.4726 59.9990 32.0000 1.9523 1.9556 403.3269 404.1387 0.1262 -1.0000 -1.0000 3142865 1594935116.00 151.4726 59.9990 32.0000 1.9525 1.9557 403.1916 404.0019 0.1261 -1.0000 -1.0000 3142928 1594935116.10 151.4726 59.9990 32.0000 1.9529 1.9561 403.1146 403.9248 0.1259 -1.0000 -1.0000 3142990 1594935116.20 151.4726 59.9990 32.0000 1.9530 1.9562 403.0303 403.8410 0.1262 -1.0000 -1.0000 3143068 1594935116.30 151.4726 59.9990 32.0000 1.9520 1.9553 403.0886 403.8998 0.1262 -1.0000 -1.0000 3143240 1594935116.40 151.4961 59.9990 32.0000 1.9519 1.9551 403.2355 404.0470 0.1261 -1.0000 -1.0000 3143303 1594935116.50 151.5107 59.9990 32.0000 1.9525 1.9558 403.1422 403.9528 0.1261 -1.0000 -1.0000 3143381 1594935116.60 151.5107 59.9990 32.0000 1.9525 1.9557 403.0805 403.8914 0.1261 -1.0000 -1.0000 3143443 1594935116.70 151.5107 59.9990 32.0000 1.9532 1.9564 403.0610 403.8714 0.1260 -1.0000 -1.0000 3143506 1594935116.80 151.5107 59.9990 32.0000 1.9521 1.9553 403.2401 404.0510 0.1262 -1.0000 -1.0000 3144349 1594935116.90 151.5107 59.9990 32.0000 1.9521 1.9553 403.2964 404.1074 0.1261 -1.0000 -1.0000 3144412 1594935117.00 151.5601 59.9990 32.0000 1.9524 1.9557 403.2446 404.0553 0.1260 -1.0000 -1.0000 3144490 1594935117.10 151.5601 59.9990 32.0000 1.9527 1.9559 403.0534 403.8634 0.1261 -1.0000 -1.0000 3144552 1594935117.20 151.5601 59.9990 32.0000 1.9528 1.9560 403.0231 403.8331 0.1260 -1.0000 -1.0000 3144615 1594935117.30 151.5601 59.9990 32.0000 1.9524 1.9556 403.2393 404.0489 0.1260 -1.0000 -1.0000 3144693 1594935117.40 151.5601 59.9990 32.0000 1.9523 1.9556 403.2994 404.1100 0.1260 -1.0000 -1.0000 3144755 1594935117.50 151.5156 59.9990 32.0000 1.9519 1.9552 403.2204 404.0310 0.1261 -1.0000 -1.0000 3144818 1594935117.60 151.5156 59.9990 32.0000 1.9523 1.9555 403.0599 403.8704 0.1261 -1.0000 -1.0000 3144896 1594935117.70 151.5156 59.9990 32.0000 1.9522 1.9554 403.0194 403.8296 0.1261 -1.0000 -1.0000 3144958 1594935117.80 151.5156 59.9990 32.0000 1.9523 1.9556 403.1018 403.9129 0.1262 -1.0000 -1.0000 3145021 1594935117.90 151.5156 59.9990 32.0000 1.9523 1.9555 403.1778 403.9890 0.1261 -1.0000 -1.0000 3145083 1594935118.00 151.5291 59.9990 32.0000 1.9527 1.9560 403.2082 404.0183 0.1259 -1.0000 -1.0000 3145146 1594935118.10 151.5490 59.9990 32.0000 1.9529 1.9561 403.0318 403.8412 0.1260 -1.0000 -1.0000 3145208 1594935118.20 151.5490 59.9990 32.0000 1.9523 1.9555 403.0127 403.8216 0.1259 -1.0000 -1.0000 3145287 1594935118.30 151.5490 59.9990 32.0000 1.9522 1.9554 403.2120 404.0229 0.1261 -1.0000 -1.0000 3145349 1594935118.40 151.5490 59.9990 32.0000 1.9517 1.9549 403.2798 404.0910 0.1262 -1.0000 -1.0000 3145880 1594935118.50 151.5490 59.9990 32.0000 1.9517 1.9549 403.3210 404.1323 0.1261 -1.0000 -1.0000 3145959 1594935118.60 151.5489 59.9990 32.0000 1.9526 1.9558 403.1616 403.9712 0.1260 -1.0000 -1.0000 3146021 1594935118.70 151.5489 59.9990 32.0000 1.9527 1.9559 402.9944 403.8047 0.1261 -1.0000 -1.0000 3146083 1594935118.80 151.5489 59.9990 32.0000 1.9520 1.9553 402.9944 403.8041 0.1260 -1.0000 -1.0000 3146161 1594935118.90 151.5489 59.9990 32.0000 1.9519 1.9551 403.1547 403.9642 0.1259 -1.0000 -1.0000 3146349 1594935119.00 151.5489 59.9990 32.0000 1.9518 1.9550 403.1606 403.9710 0.1261 -1.0000 -1.0000 3146427 1594935119.10 151.5859 59.9990 32.0000 1.9521 1.9553 403.0575 403.8682 0.1261 -1.0000 -1.0000 3146489 1594935119.20 151.5902 59.9990 32.0000 1.9523 1.9555 402.9969 403.8086 0.1262 -1.0000 -1.0000 3146552 1594935119.30 151.5902 59.9990 32.0000 1.9524 1.9556 403.0672 403.8779 0.1262 -1.0000 -1.0000 3146630 1594935119.40 151.5902 59.9990 32.0000 1.9521 1.9553 403.1969 404.0073 0.1260 -1.0000 -1.0000 3146692 1594935119.50 151.5902 59.9990 32.0000 1.9516 1.9548 403.1740 403.9853 0.1261 -1.0000 -1.0000 3146755 1594935119.60 151.5902 59.9990 32.0000 1.9514 1.9546 403.2185 404.0292 0.1261 -1.0000 -1.0000 3146817 1594935119.70 151.5792 59.9991 32.0000 1.9517 1.9549 403.1784 403.9880 0.1259 -1.0000 -1.0000 3146880 1594935119.80 151.5596 59.9994 32.0000 1.9531 1.9564 403.0566 403.8671 0.1262 -1.0000 -1.0000 3146974 1594935119.90 151.5596 59.9994 32.0000 1.9532 1.9564 403.0098 403.8217 0.1263 -1.0000 -1.0000 3147192 1594935120.00 151.5596 59.9994 32.0000 1.9526 1.9559 402.9419 403.7524 0.1261 -1.0000 -1.0000 3147255 1594935120.10 151.5596 59.9994 32.0000 1.9503 1.9535 403.0429 403.8536 0.1261 -1.0000 -1.0000 3147317 1594935120.20 151.5596 59.9994 32.0000 1.9515 1.9547 403.1640 403.9740 0.1260 -1.0000 -1.0000 3147396 1594935120.30 151.5596 59.9994 32.0000 1.9521 1.9553 403.1182 403.9290 0.1262 -1.0000 -1.0000 3147474 1594935120.40 151.5372 59.9994 32.0000 1.9524 1.9556 402.9152 403.7255 0.1261 -1.0000 -1.0000 3147536 1594935120.50 151.5372 59.9994 32.0000 1.9520 1.9552 403.1047 403.9151 0.1261 -1.0000 -1.0000 3147614 1594935120.60 151.5372 59.9994 32.0000 1.9522 1.9555 403.1797 403.9905 0.1261 -1.0000 -1.0000 3147677 1594935120.70 151.5372 59.9994 32.0000 1.9516 1.9549 403.2434 404.0533 0.1260 -1.0000 -1.0000 3147739 1594935120.80 151.5372 59.9994 32.0000 1.9515 1.9547 403.2436 404.0541 0.1261 -1.0000 -1.0000 3147817 1594935120.90 151.5312 59.9994 32.0000 1.9520 1.9552 403.1634 403.9737 0.1260 -1.0000 -1.0000 3147880 1594935121.00 151.5129 59.9994 32.0000 1.9531 1.9563 403.0144 403.8248 0.1261 -1.0000 -1.0000 3148520 1594935121.10 151.5129 59.9994 32.0000 1.9521 1.9553 403.0379 403.8485 0.1261 -1.0000 -1.0000 3148583 1594935121.20 151.5129 59.9994 32.0000 1.9521 1.9553 402.9880 403.7970 0.1259 -1.0000 -1.0000 3148645 1594935121.30 151.5129 59.9994 32.0000 1.9524 1.9556 403.1665 403.9758 0.1260 -1.0000 -1.0000 3148754 1594935121.40 151.5129 59.9994 32.0000 1.9527 1.9559 403.1441 403.9557 0.1262 -1.0000 -1.0000 3148817 1594935121.50 151.5347 59.9994 32.0000 1.9524 1.9557 403.0288 403.8399 0.1263 -1.0000 -1.0000 3148879 1594935121.60 151.5347 59.9994 32.0000 1.9521 1.9554 403.0738 403.8834 0.1259 -1.0000 -1.0000 3148958 1594935121.70 151.5347 59.9994 32.0000 1.9511 1.9543 403.1096 403.9195 0.1261 -1.0000 -1.0000 3149020 1594935121.80 151.5347 59.9994 32.0000 1.9514 1.9546 403.2800 404.0921 0.1263 -1.0000 -1.0000 3149083 1594935121.90 151.5347 59.9994 32.0000 1.9518 1.9550 403.3187 404.1304 0.1262 -1.0000 -1.0000 3149161 1594935122.00 151.5709 59.9994 32.0000 1.9518 1.9551 403.1013 403.9111 0.1260 -1.0000 -1.0000 3149223 1594935122.10 151.5786 59.9994 32.0000 1.9532 1.9565 403.0456 403.8560 0.1261 -1.0000 -1.0000 3149286 1594935122.20 151.5786 59.9994 32.0000 1.9520 1.9552 403.0268 403.8368 0.1261 -1.0000 -1.0000 3149348 1594935122.30 151.5786 59.9994 32.0000 1.9518 1.9551 403.1688 403.9802 0.1261 -1.0000 -1.0000 3149410 1594935122.40 151.5786 59.9994 32.0000 1.9516 1.9548 403.1903 404.0009 0.1262 -1.0000 -1.0000 3149473 1594935122.50 151.5786 59.9994 32.0000 1.9528 1.9560 403.1030 403.9141 0.1261 -1.0000 -1.0000 3149551 1594935122.60 151.5041 59.9994 32.0000 1.9527 1.9559 402.9905 403.8020 0.1262 -1.0000 -1.0000 3149614 1594935122.70 151.5041 59.9994 32.0000 1.9524 1.9556 403.1223 403.9326 0.1261 -1.0000 -1.0000 3149676 1594935122.80 151.5041 59.9994 32.0000 1.9512 1.9544 403.2367 404.0466 0.1258 -1.0000 -1.0000 3149754 1594935122.90 151.5041 59.9994 32.0000 1.9508 1.9540 403.2497 404.0598 0.1260 -1.0000 -1.0000 3149817 1594935123.00 151.5041 59.9994 32.0000 1.9512 1.9544 403.1558 403.9655 0.1260 -1.0000 -1.0000 3150004 1594935123.10 151.5041 59.9994 32.0000 1.9522 1.9555 403.0581 403.8680 0.1260 -1.0000 -1.0000 3150067 1594935123.20 151.5223 59.9994 32.0000 1.9520 1.9553 403.0998 403.9098 0.1260 -1.0000 -1.0000 3150129 1594935123.30 151.5223 59.9994 32.0000 1.9521 1.9553 403.2300 404.0402 0.1260 -1.0000 -1.0000 3150192 1594935123.40 151.5223 59.9994 32.0000 1.9515 1.9548 403.2341 404.0439 0.1259 -1.0000 -1.0000 3150254 1594935123.50 151.5223 59.9994 32.0000 1.9520 1.9552 403.2635 404.0744 0.1261 -1.0000 -1.0000 3150770 1594935123.60 151.5223 59.9994 32.0000 1.9526 1.9559 403.0440 403.8550 0.1262 -1.0000 -1.0000 3150832 1594935123.70 151.5282 59.9994 32.0000 1.9527 1.9559 403.0354 403.8463 0.1262 -1.0000 -1.0000 3150895 1594935123.80 151.5403 59.9994 32.0000 1.9524 1.9556 403.1030 403.9126 0.1259 -1.0000 -1.0000 3150973 1594935123.90 151.5403 59.9994 32.0000 1.9517 1.9550 403.2363 404.0465 0.1261 -1.0000 -1.0000 3151035 1594935124.00 151.5403 59.9994 32.0000 1.9516 1.9548 403.2461 404.0565 0.1260 -1.0000 -1.0000 3151269 1594935124.10 151.5403 59.9994 32.0000 1.9516 1.9548 403.2109 404.0215 0.1261 -1.0000 -1.0000 3151332 1594935124.20 151.5403 59.9994 32.0000 1.9522 1.9555 403.1664 403.9769 0.1260 -1.0000 -1.0000 3151410 1594935124.30 151.5668 59.9994 32.0000 1.9523 1.9555 403.0614 403.8709 0.1259 -1.0000 -1.0000 3151473 1594935124.40 151.5668 59.9994 32.0000 1.9516 1.9549 403.1291 403.9385 0.1259 -1.0000 -1.0000 3151535 1594935124.50 151.5668 59.9994 32.0000 1.9518 1.9551 403.1965 404.0066 0.1261 -1.0000 -1.0000 3151722 1594935124.60 151.5668 59.9994 32.0000 1.9516 1.9548 403.3260 404.1375 0.1262 -1.0000 -1.0000 3151785 1594935124.70 151.5668 59.9994 32.0000 1.9524 1.9557 403.0460 403.8561 0.1260 -1.0000 -1.0000 3151847 1594935124.80 151.5437 59.9996 32.0000 1.9529 1.9561 403.0928 403.9033 0.1261 -1.0000 -1.0000 3151910 1594935124.90 151.5292 59.9997 32.0000 1.9520 1.9552 403.1056 403.9161 0.1261 -1.0000 -1.0000 3151988 1594935125.00 151.5292 59.9997 32.0000 1.9519 1.9552 403.2231 404.0347 0.1262 -1.0000 -1.0000 3152066 1594935125.10 151.5292 59.9997 32.0000 1.9519 1.9551 403.2379 404.0488 0.1261 -1.0000 -1.0000 3152238 1594935125.20 151.5292 59.9997 32.0000 1.9523 1.9555 403.1953 404.0064 0.1262 -1.0000 -1.0000 3152300 1594935125.30 151.5292 59.9997 32.0000 1.9524 1.9556 403.1338 403.9436 0.1260 -1.0000 -1.0000 3152379 1594935125.40 151.5004 59.9997 32.0000 1.9530 1.9563 403.0492 403.8592 0.1260 -1.0000 -1.0000 3152441 1594935125.50 151.5004 59.9997 32.0000 1.9522 1.9555 403.0743 403.8844 0.1260 -1.0000 -1.0000 3152504 1594935125.60 151.5004 59.9997 32.0000 1.9513 1.9545 403.1620 403.9719 0.1260 -1.0000 -1.0000 3152738 1594935125.70 151.5004 59.9997 32.0000 1.9513 1.9545 403.2027 404.0125 0.1260 -1.0000 -1.0000 3152800 1594935125.80 151.5004 59.9997 32.0000 1.9519 1.9552 403.1492 403.9596 0.1261 -1.0000 -1.0000 3152863 1594935125.90 151.4786 59.9997 32.0000 1.9521 1.9553 403.0246 403.8352 0.1261 -1.0000 -1.0000 3152941 1594935126.00 151.4786 59.9997 32.0000 1.9514 1.9546 403.0382 403.8473 0.1260 -1.0000 -1.0000 3153003 1594935126.10 151.4786 59.9997 32.0000 1.9509 1.9542 403.1255 403.9359 0.1260 -1.0000 -1.0000 3153128 1594935126.20 151.4786 59.9997 32.0000 1.9509 1.9541 403.2685 404.0793 0.1261 -1.0000 -1.0000 3153206 1594935126.30 151.4786 59.9997 32.0000 1.9518 1.9551 403.2429 404.0549 0.1262 -1.0000 -1.0000 3153269 1594935126.40 151.4978 59.9997 32.0000 1.9522 1.9555 403.1234 403.9333 0.1260 -1.0000 -1.0000 3153332 1594935126.50 151.5733 59.9997 32.0000 1.9522 1.9555 403.1171 403.9278 0.1261 -1.0000 -1.0000 3153394 1594935126.60 151.5733 59.9997 32.0000 1.9520 1.9553 403.0347 403.8452 0.1261 -1.0000 -1.0000 3153722 1594935126.70 151.5733 59.9997 32.0000 1.9515 1.9547 403.2379 404.0490 0.1261 -1.0000 -1.0000 3153785 1594935126.80 151.5733 59.9997 32.0000 1.9513 1.9546 403.2689 404.0801 0.1262 -1.0000 -1.0000 3153863 1594935126.90 151.5733 59.9997 32.0000 1.9520 1.9553 403.2321 404.0429 0.1261 -1.0000 -1.0000 3153925 1594935127.00 151.4977 59.9997 32.0000 1.9521 1.9553 403.1163 403.9272 0.1261 -1.0000 -1.0000 3153988 1594935127.10 151.4977 59.9997 32.0000 1.9523 1.9555 403.0431 403.8535 0.1261 -1.0000 -1.0000 3154284 1594935127.20 151.4977 59.9997 32.0000 1.9522 1.9555 403.1892 403.9997 0.1260 -1.0000 -1.0000 3154347 1594935127.30 151.4977 59.9997 32.0000 1.9519 1.9551 403.2234 404.0335 0.1260 -1.0000 -1.0000 3154409 1594935127.40 151.4977 59.9997 32.0000 1.9518 1.9551 403.2533 404.0638 0.1260 -1.0000 -1.0000 3154472 1594935127.50 151.5411 59.9997 32.0000 1.9521 1.9553 403.1780 403.9890 0.1261 -1.0000 -1.0000 3154534 1594935127.60 151.5455 59.9997 32.0000 1.9523 1.9555 403.0719 403.8820 0.1261 -1.0000 -1.0000 3155128 1594935127.70 151.5455 59.9997 32.0000 1.9522 1.9554 403.1435 403.9535 0.1259 -1.0000 -1.0000 3155190 1594935127.80 151.5455 59.9997 32.0000 1.9518 1.9550 403.2378 404.0476 0.1260 -1.0000 -1.0000 3155253 1594935127.90 151.5455 59.9997 32.0000 1.9516 1.9548 403.2131 404.0239 0.1260 -1.0000 -1.0000 3155331 1594935128.00 151.5455 59.9997 32.0000 1.9512 1.9544 403.2331 404.0442 0.1262 -1.0000 -1.0000 3155393 1594935128.10 151.5076 59.9997 32.0000 1.9519 1.9552 403.0047 403.8157 0.1262 -1.0000 -1.0000 3155456 1594935128.20 151.5076 59.9997 32.0000 1.9523 1.9556 403.0817 403.8927 0.1262 -1.0000 -1.0000 3155534 1594935128.30 151.5076 59.9997 32.0000 1.9522 1.9555 403.1471 403.9586 0.1263 -1.0000 -1.0000 3155597 1594935128.40 151.5076 59.9997 32.0000 1.9521 1.9554 403.2528 404.0636 0.1261 -1.0000 -1.0000 3155659 1594935128.50 151.5076 59.9997 32.0000 1.9520 1.9553 403.2576 404.0682 0.1261 -1.0000 -1.0000 3155737 1594935128.60 151.4865 59.9997 32.0000 1.9519 1.9551 403.1480 403.9587 0.1261 -1.0000 -1.0000 3155862 1594935128.70 151.4865 59.9997 32.0000 1.9522 1.9554 403.1071 403.9184 0.1262 -1.0000 -1.0000 3155925 1594935128.80 151.4865 59.9997 32.0000 1.9527 1.9559 402.9998 403.8104 0.1261 -1.0000 -1.0000 3156003 1594935128.90 151.4865 59.9997 32.0000 1.9524 1.9557 403.1429 403.9533 0.1260 -1.0000 -1.0000 3156065 1594935129.00 151.4865 59.9997 32.0000 1.9514 1.9547 403.2609 404.0708 0.1259 -1.0000 -1.0000 3156128 1594935129.10 151.4970 59.9997 32.0000 1.9516 1.9548 403.2182 404.0274 0.1259 -1.0000 -1.0000 3156190 1594935129.20 151.5046 59.9997 32.0000 1.9514 1.9546 403.0761 403.8856 0.1260 -1.0000 -1.0000 3156253 1594935129.30 151.5046 59.9997 32.0000 1.9520 1.9553 403.0055 403.8151 0.1260 -1.0000 -1.0000 3156331 1594935129.40 151.5046 59.9997 32.0000 1.9521 1.9554 403.0241 403.8333 0.1260 -1.0000 -1.0000 3156393 1594935129.50 151.5046 59.9997 32.0000 1.9520 1.9553 403.2204 404.0310 0.1260 -1.0000 -1.0000 3156456 1594935129.60 151.5046 59.9997 32.0000 1.9519 1.9551 403.1776 403.9872 0.1259 -1.0000 -1.0000 3156534 1594935129.70 151.4996 59.9996 32.0000 1.9526 1.9558 403.1474 403.9585 0.1262 -1.0000 -1.0000 3156596 1594935129.80 151.4996 59.9996 32.0000 1.9526 1.9558 402.9987 403.8099 0.1261 -1.0000 -1.0000 3156659 1594935129.90 151.4996 59.9996 32.0000 1.9521 1.9553 403.1441 403.9540 0.1260 -1.0000 -1.0000 3156721 1594935130.00 151.4996 59.9996 32.0000 1.9512 1.9544 403.2438 404.0543 0.1261 -1.0000 -1.0000 3156784 1594935130.10 151.4996 59.9996 32.0000 1.9519 1.9551 403.0866 403.8970 0.1260 -1.0000 -1.0000 3156846 1594935130.20 151.4669 59.9996 32.0000 1.9523 1.9555 403.0082 403.8182 0.1261 -1.0000 -1.0000 3157409 1594935130.30 151.4495 59.9996 32.0000 1.9527 1.9559 403.0530 403.8636 0.1261 -1.0000 -1.0000 3157471 1594935130.40 151.4495 59.9996 32.0000 1.9514 1.9547 403.2266 404.0373 0.1261 -1.0000 -1.0000 3157596 1594935130.50 151.4495 59.9996 32.0000 1.9519 1.9552 403.1931 404.0037 0.1261 -1.0000 -1.0000 3157674 1594935130.60 151.4495 59.9996 32.0000 1.9529 1.9561 403.0569 403.8673 0.1260 -1.0000 -1.0000 3157737 1594935130.70 151.4495 59.9996 32.0000 1.9521 1.9553 403.0092 403.8193 0.1261 -1.0000 -1.0000 3157799 1594935130.80 151.4495 59.9996 32.0000 1.9514 1.9547 403.0961 403.9062 0.1260 -1.0000 -1.0000 3157877 1594935130.90 151.4383 59.9996 32.0000 1.9519 1.9551 403.2283 404.0384 0.1260 -1.0000 -1.0000 3157940 1594935131.00 151.4383 59.9996 32.0000 1.9521 1.9554 403.2552 404.0662 0.1262 -1.0000 -1.0000 3158002 1594935131.10 151.4383 59.9996 32.0000 1.9525 1.9558 403.1293 403.9403 0.1261 -1.0000 -1.0000 3158065 1594935131.20 151.4383 59.9996 32.0000 1.9532 1.9564 403.0310 403.8411 0.1260 -1.0000 -1.0000 3158237 1594935131.30 151.4383 59.9996 32.0000 1.9522 1.9554 403.0754 403.8853 0.1260 -1.0000 -1.0000 3158315 1594935131.40 151.4833 59.9996 32.0000 1.9519 1.9551 403.2151 404.0262 0.1261 -1.0000 -1.0000 3158377 1594935131.50 151.4833 59.9996 32.0000 1.9521 1.9553 403.1962 404.0072 0.1261 -1.0000 -1.0000 3158440 1594935131.60 151.4833 59.9996 32.0000 1.9528 1.9560 403.0223 403.8324 0.1260 -1.0000 -1.0000 3158518 1594935131.70 151.4833 59.9996 32.0000 1.9521 1.9553 403.1004 403.9092 0.1258 -1.0000 -1.0000 3158752 1594935131.80 151.4833 59.9996 32.0000 1.9518 1.9550 403.0945 403.9049 0.1261 -1.0000 -1.0000 3158815 1594935131.90 151.4701 59.9996 32.0000 1.9519 1.9551 403.2003 404.0117 0.1263 -1.0000 -1.0000 3158893 1594935132.00 151.4357 59.9996 32.0000 1.9528 1.9561 403.1720 403.9820 0.1260 -1.0000 -1.0000 3158955 1594935132.10 151.4357 59.9996 32.0000 1.9523 1.9555 403.1782 403.9891 0.1261 -1.0000 -1.0000 3159018 1594935132.20 151.4357 59.9996 32.0000 1.9526 1.9558 403.0665 403.8766 0.1260 -1.0000 -1.0000 3159268 1594935132.30 151.4357 59.9996 32.0000 1.9512 1.9545 403.1704 403.9809 0.1261 -1.0000 -1.0000 3159330 1594935132.40 151.4357 59.9996 32.0000 1.9514 1.9546 403.1670 403.9786 0.1262 -1.0000 -1.0000 3159393 1594935132.50 151.4357 59.9996 32.0000 1.9512 1.9544 403.2558 404.0670 0.1262 -1.0000 -1.0000 3159471 1594935132.60 151.4398 59.9996 32.0000 1.9513 1.9545 403.2440 404.0546 0.1261 -1.0000 -1.0000 3159533 1594935132.70 151.4398 59.9996 32.0000 1.9522 1.9555 403.0933 403.9039 0.1261 -1.0000 -1.0000 3159596 1594935132.80 151.4398 59.9996 32.0000 1.9522 1.9554 403.0310 403.8414 0.1261 -1.0000 -1.0000 3200252 1594935132.90 151.4398 59.9996 32.0000 1.9517 1.9549 403.1233 403.9331 0.1259 -1.0000 -1.0000 3200314 1594935133.00 151.4398 59.9996 32.0000 1.9520 1.9552 403.2433 404.0537 0.1260 -1.0000 -1.0000 3200392 1594935133.10 151.4524 59.9996 32.0000 1.9525 1.9558 403.2245 404.0347 0.1261 -1.0000 -1.0000 3200455 1594935133.20 151.4527 59.9996 32.0000 1.9522 1.9554 403.1012 403.9108 0.1259 -1.0000 -1.0000 3200517 1594935133.30 151.4527 59.9996 32.0000 1.9530 1.9562 403.0820 403.8918 0.1261 -1.0000 -1.0000 3200595 1594935133.40 151.4527 59.9996 32.0000 1.9525 1.9557 403.1275 403.9382 0.1261 -1.0000 -1.0000 3200658 1594935133.50 151.4527 59.9996 32.0000 1.9522 1.9555 403.2803 404.0910 0.1261 -1.0000 -1.0000 3200720 1594935133.60 151.4597 59.9996 32.0000 1.9515 1.9547 403.3079 404.1184 0.1261 -1.0000 -1.0000 3200798 1594935133.70 151.4978 59.9996 32.0000 1.9520 1.9553 403.2452 404.0563 0.1261 -1.0000 -1.0000 3200861 1594935133.80 151.4978 59.9996 32.0000 1.9523 1.9555 403.0918 403.9020 0.1260 -1.0000 -1.0000 3201236 1594935133.90 151.4978 59.9996 32.0000 1.9521 1.9553 403.1858 403.9968 0.1262 -1.0000 -1.0000 3201298 1594935134.00 151.4978 59.9996 32.0000 1.9521 1.9553 403.2376 404.0479 0.1260 -1.0000 -1.0000 3201361 1594935134.10 151.4978 59.9996 32.0000 1.9521 1.9554 403.2145 404.0247 0.1260 -1.0000 -1.0000 3201423 1594935134.20 151.4452 59.9996 32.0000 1.9529 1.9561 403.0217 403.8314 0.1260 -1.0000 -1.0000 3201501 1594935134.30 151.4452 59.9996 32.0000 1.9530 1.9563 402.9606 403.7723 0.1262 -1.0000 -1.0000 3201564 1594935134.40 151.4452 59.9996 32.0000 1.9528 1.9561 403.0050 403.8148 0.1260 -1.0000 -1.0000 3201627 1594935134.50 151.4452 59.9996 32.0000 1.9522 1.9554 403.1484 403.9592 0.1261 -1.0000 -1.0000 3201704 1594935134.60 151.4452 59.9996 32.0000 1.9518 1.9550 403.2420 404.0524 0.1261 -1.0000 -1.0000 3201767 1594935134.70 151.4805 59.9993 32.0000 1.9515 1.9547 403.1924 404.0025 0.1259 -1.0000 -1.0000 3201830 1594935134.80 151.4887 59.9993 32.0000 1.9518 1.9550 403.0495 403.8599 0.1261 -1.0000 -1.0000 3202017 1594935134.90 151.4887 59.9993 32.0000 1.9525 1.9557 403.0731 403.8833 0.1261 -1.0000 -1.0000 3202079 1594935135.00 151.4887 59.9993 32.0000 1.9525 1.9557 403.1616 403.9722 0.1260 -1.0000 -1.0000 3202142 1594935135.10 151.4887 59.9993 32.0000 1.9527 1.9559 403.2680 404.0791 0.1262 -1.0000 -1.0000 3202204 1594935135.20 151.4906 59.9993 32.0000 1.9517 1.9549 403.2469 404.0588 0.1262 -1.0000 -1.0000 3202267 1594935135.30 151.5076 59.9993 32.0000 1.9520 1.9553 403.0731 403.8835 0.1261 -1.0000 -1.0000 3202532 1594935135.40 151.5076 59.9993 32.0000 1.9527 1.9559 402.9660 403.7767 0.1262 -1.0000 -1.0000 3202595 1594935135.50 151.5076 59.9993 32.0000 1.9528 1.9561 402.9792 403.7890 0.1260 -1.0000 -1.0000 3202657 1594935135.60 151.5076 59.9993 32.0000 1.9527 1.9559 403.1897 403.9999 0.1260 -1.0000 -1.0000 3202720 1594935135.70 151.5076 59.9993 32.0000 1.9516 1.9549 403.2146 404.0261 0.1263 -1.0000 -1.0000 3202782 1594935135.80 151.4739 59.9993 32.0000 1.9524 1.9557 403.1794 403.9895 0.1260 -1.0000 -1.0000 3202845 1594935135.90 151.4739 59.9993 32.0000 1.9518 1.9550 403.0928 403.9038 0.1262 -1.0000 -1.0000 3203501 1594935136.00 151.4739 59.9993 32.0000 1.9530 1.9563 403.0074 403.8182 0.1261 -1.0000 -1.0000 3203564 1594935136.10 151.4739 59.9993 32.0000 1.9522 1.9554 403.2122 404.0218 0.1259 -1.0000 -1.0000 3203626 1594935136.20 151.4739 59.9993 32.0000 1.9523 1.9555 403.1631 403.9737 0.1262 -1.0000 -1.0000 3203704 1594935136.30 151.4758 59.9993 32.0000 1.9523 1.9555 403.1319 403.9427 0.1260 -1.0000 -1.0000 3203767 1594935136.40 151.4818 59.9993 32.0000 1.9524 1.9556 403.0802 403.8903 0.1261 -1.0000 -1.0000 3203829 1594935136.50 151.4818 59.9993 32.0000 1.9518 1.9550 403.1252 403.9358 0.1261 -1.0000 -1.0000 3203907 1594935136.60 151.4818 59.9993 32.0000 1.9520 1.9552 403.2345 404.0451 0.1261 -1.0000 -1.0000 3203970 1594935136.70 151.4818 59.9993 32.0000 1.9522 1.9554 403.2132 404.0240 0.1261 -1.0000 -1.0000 3204032 1594935136.80 151.4818 59.9993 32.0000 1.9528 1.9560 403.1907 404.0002 0.1259 -1.0000 -1.0000 3204110 1594935136.90 151.5247 59.9993 32.0000 1.9528 1.9560 403.0523 403.8619 0.1259 -1.0000 -1.0000 3204282 1594935137.00 151.5247 59.9993 32.0000 1.9526 1.9558 403.0556 403.8658 0.1261 -1.0000 -1.0000 3204360 1594935137.10 151.5247 59.9993 32.0000 1.9522 1.9554 403.0931 403.9031 0.1261 -1.0000 -1.0000 3204423 1594935137.20 151.5247 59.9993 32.0000 1.9526 1.9558 403.1719 403.9822 0.1260 -1.0000 -1.0000 3204485 1594935137.30 151.5247 59.9993 32.0000 1.9525 1.9557 403.1792 403.9893 0.1260 -1.0000 -1.0000 3204563 1594935137.40 151.5276 59.9993 32.0000 1.9521 1.9554 403.1727 403.9831 0.1260 -1.0000 -1.0000 3204626 1594935137.50 151.5282 59.9993 32.0000 1.9526 1.9559 403.0303 403.8405 0.1261 -1.0000 -1.0000 3204688 1594935137.60 151.5282 59.9993 32.0000 1.9523 1.9556 403.0523 403.8622 0.1260 -1.0000 -1.0000 3204751 1594935137.70 151.5282 59.9993 32.0000 1.9520 1.9552 403.1449 403.9555 0.1261 -1.0000 -1.0000 3204813 1594935137.80 151.5282 59.9993 32.0000 1.9512 1.9544 403.2530 404.0643 0.1262 -1.0000 -1.0000 3204876 1594935137.90 151.5282 59.9993 32.0000 1.9520 1.9552 403.2760 404.0868 0.1260 -1.0000 -1.0000 3204954 1594935138.00 151.5282 59.9993 32.0000 1.9523 1.9555 403.0906 403.9002 0.1260 -1.0000 -1.0000 3205032 1594935138.10 151.4728 59.9993 32.0000 1.9525 1.9557 403.0404 403.8511 0.1261 -1.0000 -1.0000 3205110 1594935138.20 151.4728 59.9993 32.0000 1.9530 1.9563 403.0866 403.8969 0.1260 -1.0000 -1.0000 3205188 1594935138.30 151.4728 59.9993 32.0000 1.9516 1.9549 403.2027 404.0135 0.1261 -1.0000 -1.0000 3205251 1594935138.40 151.4728 59.9993 32.0000 1.9516 1.9549 403.1512 403.9625 0.1262 -1.0000 -1.0000 3205485 1594935138.50 151.4728 59.9993 32.0000 1.9524 1.9556 403.0078 403.8181 0.1261 -1.0000 -1.0000 3205547 1594935138.60 151.4861 59.9993 32.0000 1.9521 1.9554 403.0498 403.8594 0.1260 -1.0000 -1.0000 3205610 1594935138.70 151.4877 59.9993 32.0000 1.9518 1.9550 403.1473 403.9587 0.1262 -1.0000 -1.0000 3205672 1594935138.80 151.4877 59.9993 32.0000 1.9522 1.9554 403.2674 404.0788 0.1262 -1.0000 -1.0000 3205751 1594935138.90 151.4877 59.9993 32.0000 1.9516 1.9549 403.2796 404.0902 0.1260 -1.0000 -1.0000 3206235 1594935139.00 151.4877 59.9993 32.0000 1.9519 1.9551 403.0872 403.8982 0.1262 -1.0000 -1.0000 3206297 1594935139.10 151.4877 59.9993 32.0000 1.9523 1.9556 403.1135 403.9246 0.1261 -1.0000 -1.0000 3206360 1594935139.20 151.5218 59.9993 32.0000 1.9525 1.9557 403.0958 403.9064 0.1261 -1.0000 -1.0000 3206438 1594935139.30 151.5218 59.9993 32.0000 1.9522 1.9554 403.2377 404.0478 0.1260 -1.0000 -1.0000 3206516 1594935139.40 151.5218 59.9993 32.0000 1.9516 1.9549 403.2895 404.1005 0.1261 -1.0000 -1.0000 3206578 1594935139.50 151.5218 59.9993 32.0000 1.9524 1.9556 403.1052 403.9158 0.1261 -1.0000 -1.0000 3206766 1594935139.60 151.5218 59.9993 32.0000 1.9523 1.9555 403.0501 403.8606 0.1261 -1.0000 -1.0000 3206828 1594935139.70 151.5091 59.9994 32.0000 1.9534 1.9567 402.9726 403.7831 0.1261 -1.0000 -1.0000 3206891 1594935139.80 151.5078 59.9994 32.0000 1.9524 1.9556 403.1517 403.9623 0.1260 -1.0000 -1.0000 3206969 1594935139.90 151.5078 59.9994 32.0000 1.9518 1.9550 403.3399 404.1516 0.1262 -1.0000 -1.0000 3207031 1594935140.00 151.5078 59.9994 32.0000 1.9516 1.9548 403.2927 404.1034 0.1261 -1.0000 -1.0000 3207109 1594935140.10 151.5078 59.9994 32.0000 1.9516 1.9549 403.1883 403.9989 0.1261 -1.0000 -1.0000 3207172 1594935140.20 151.5108 59.9994 32.0000 1.9526 1.9558 403.1425 403.9536 0.1261 -1.0000 -1.0000 3207234 1594935140.30 151.5521 59.9994 32.0000 1.9530 1.9562 403.0988 403.9088 0.1261 -1.0000 -1.0000 3207297 1594935140.40 151.5521 59.9994 32.0000 1.9524 1.9556 403.1909 404.0018 0.1261 -1.0000 -1.0000 3207360 1594935140.50 151.5521 59.9994 32.0000 1.9519 1.9551 403.2253 404.0359 0.1260 -1.0000 -1.0000 3208156 1594935140.60 151.5521 59.9994 32.0000 1.9524 1.9556 403.1602 403.9696 0.1260 -1.0000 -1.0000 3208265 1594935140.70 151.5521 59.9994 32.0000 1.9525 1.9557 403.0042 403.8147 0.1261 -1.0000 -1.0000 3208328 1594935140.80 151.5230 59.9994 32.0000 1.9520 1.9552 403.1699 403.9792 0.1258 -1.0000 -1.0000 3208406 1594935140.90 151.5230 59.9994 32.0000 1.9521 1.9553 403.1717 403.9825 0.1261 -1.0000 -1.0000 3208469 1594935141.00 151.5230 59.9994 32.0000 1.9526 1.9558 403.1021 403.9137 0.1263 -1.0000 -1.0000 3208531 1594935141.10 151.5230 59.9994 32.0000 1.9521 1.9554 402.9937 403.8044 0.1261 -1.0000 -1.0000 3208594 1594935141.20 151.5230 59.9994 32.0000 1.9523 1.9556 403.0430 403.8535 0.1261 -1.0000 -1.0000 3208672 1594935141.30 151.5230 59.9994 32.0000 1.9520 1.9552 403.0990 403.9089 0.1260 -1.0000 -1.0000 3208750 1594935141.40 151.5634 59.9994 32.0000 1.9518 1.9550 403.2513 404.0617 0.1260 -1.0000 -1.0000 3208812 1594935141.50 151.5674 59.9994 32.0000 1.9515 1.9547 403.2576 404.0678 0.1260 -1.0000 -1.0000 3208875 1594935141.60 151.5674 59.9994 32.0000 1.9516 1.9548 403.2067 404.0174 0.1261 -1.0000 -1.0000 3208953 1594935141.70 151.5674 59.9994 32.0000 1.9525 1.9557 403.0823 403.8918 0.1259 -1.0000 -1.0000 3209015 1594935141.80 151.5674 59.9994 32.0000 1.9519 1.9551 403.1482 403.9586 0.1261 -1.0000 -1.0000 3209078 1594935141.90 151.5691 59.9994 32.0000 1.9512 1.9545 403.2611 404.0722 0.1261 -1.0000 -1.0000 3209156 1594935142.00 151.5872 59.9994 32.0000 1.9516 1.9548 403.2499 404.0599 0.1260 -1.0000 -1.0000 3209218 1594935142.10 151.5872 59.9994 32.0000 1.9517 1.9549 403.2091 404.0200 0.1261 -1.0000 -1.0000 3209343 1594935142.20 151.5872 59.9994 32.0000 1.9528 1.9560 403.0014 403.8116 0.1261 -1.0000 -1.0000 3209421 1594935142.30 151.5872 59.9994 32.0000 1.9527 1.9559 403.0483 403.8589 0.1261 -1.0000 -1.0000 3209484 1594935142.40 151.5872 59.9994 32.0000 1.9519 1.9551 403.1514 403.9625 0.1262 -1.0000 -1.0000 3209547 1594935142.50 151.5872 59.9994 32.0000 1.9513 1.9545 403.1966 404.0075 0.1261 -1.0000 -1.0000 3209624 1594935142.60 151.6104 59.9994 32.0000 1.9519 1.9551 403.2302 404.0404 0.1260 -1.0000 -1.0000 3209765 1594935142.70 151.6106 59.9994 32.0000 1.9522 1.9554 403.1937 404.0028 0.1258 -1.0000 -1.0000 3209828 1594935142.80 151.6106 59.9994 32.0000 1.9531 1.9563 403.0850 403.8946 0.1259 -1.0000 -1.0000 3209906 1594935142.90 151.6106 59.9994 32.0000 1.9532 1.9565 403.1178 403.9275 0.1260 -1.0000 -1.0000 3209968 1594935143.00 151.6106 59.9994 32.0000 1.9514 1.9546 403.2513 404.0616 0.1260 -1.0000 -1.0000 3210031 1594935143.10 151.5922 59.9994 32.0000 1.9521 1.9553 403.3053 404.1169 0.1262 -1.0000 -1.0000 3210093 1594935143.20 151.5720 59.9994 32.0000 1.9523 1.9556 403.1305 403.9411 0.1261 -1.0000 -1.0000 3210171 1594935143.30 151.5720 59.9994 32.0000 1.9526 1.9558 403.0055 403.8154 0.1260 -1.0000 -1.0000 3210234 1594935143.40 151.5720 59.9994 32.0000 1.9524 1.9556 403.1785 403.9891 0.1261 -1.0000 -1.0000 3210296 1594935143.50 151.5720 59.9994 32.0000 1.9522 1.9555 403.2597 404.0696 0.1260 -1.0000 -1.0000 3210374 1594935143.60 151.5720 59.9994 32.0000 1.9517 1.9549 403.2598 404.0709 0.1261 -1.0000 -1.0000 3210765 1594935143.70 151.5302 59.9994 32.0000 1.9527 1.9559 403.0658 403.8757 0.1260 -1.0000 -1.0000 3210827 1594935143.80 151.5302 59.9994 32.0000 1.9531 1.9563 402.9849 403.7945 0.1261 -1.0000 -1.0000 3210890 1594935143.90 151.5302 59.9994 32.0000 1.9521 1.9553 403.1464 403.9568 0.1260 -1.0000 -1.0000 3210968 1594935144.00 151.5302 59.9994 32.0000 1.9518 1.9550 403.2840 404.0942 0.1260 -1.0000 -1.0000 3211030 1594935144.10 151.5302 59.9994 32.0000 1.9523 1.9556 403.0579 403.8677 0.1260 -1.0000 -1.0000 3211515 1594935144.20 151.5282 59.9994 32.0000 1.9520 1.9552 403.0499 403.8593 0.1260 -1.0000 -1.0000 3211593 1594935144.30 151.5147 59.9994 32.0000 1.9521 1.9553 403.1214 403.9320 0.1261 -1.0000 -1.0000 3211656 1594935144.40 151.5147 59.9994 32.0000 1.9518 1.9550 403.2570 404.0679 0.1261 -1.0000 -1.0000 3211718 1594935144.50 151.5147 59.9994 32.0000 1.9523 1.9555 403.1671 403.9782 0.1262 -1.0000 -1.0000 3211781 1594935144.60 151.5147 59.9994 32.0000 1.9530 1.9562 403.1061 403.9166 0.1260 -1.0000 -1.0000 3211843 1594935144.70 151.5147 59.9994 32.0000 1.9519 1.9551 403.0159 403.8273 0.1263 -1.0000 -1.0000 3211905 1594935144.80 151.5232 60.0003 32.0000 1.9515 1.9547 403.0532 403.8631 0.1260 -1.0000 -1.0000 3211984 1594935144.90 151.5232 60.0003 32.0000 1.9517 1.9549 403.1782 403.9891 0.1262 -1.0000 -1.0000 3212046 1594935145.00 151.5232 60.0003 32.0000 1.9519 1.9552 403.1983 404.0098 0.1261 -1.0000 -1.0000 3212124 1594935145.10 151.5232 60.0003 32.0000 1.9522 1.9554 403.1211 403.9320 0.1261 -1.0000 -1.0000 3212249 1594935145.20 151.5232 60.0003 32.0000 1.9528 1.9560 403.0848 403.8950 0.1260 -1.0000 -1.0000 3212311 1594935145.30 151.4885 60.0003 32.0000 1.9519 1.9552 403.2046 404.0142 0.1259 -1.0000 -1.0000 3212390 1594935145.40 151.4570 60.0003 32.0000 1.9517 1.9550 403.3051 404.1150 0.1260 -1.0000 -1.0000 3212452 1594935145.50 151.4570 60.0003 32.0000 1.9515 1.9547 403.2547 404.0667 0.1262 -1.0000 -1.0000 3212514 1594935145.60 151.4570 60.0003 32.0000 1.9523 1.9555 403.1821 403.9930 0.1261 -1.0000 -1.0000 3212577 1594935145.70 151.4570 60.0003 32.0000 1.9521 1.9554 403.0717 403.8823 0.1261 -1.0000 -1.0000 3212749 1594935145.80 151.4570 60.0003 32.0000 1.9533 1.9565 403.0333 403.8426 0.1259 -1.0000 -1.0000 3212811 1594935145.90 151.4260 60.0003 32.0000 1.9515 1.9548 403.1311 403.9410 0.1260 -1.0000 -1.0000 3212889 1594935146.00 151.4260 60.0003 32.0000 1.9514 1.9546 403.2463 404.0571 0.1261 -1.0000 -1.0000 3212952 1594935146.10 151.4260 60.0003 32.0000 1.9520 1.9552 403.2236 404.0347 0.1262 -1.0000 -1.0000 3213014 1594935146.20 151.4260 60.0003 32.0000 1.9514 1.9546 403.2211 404.0318 0.1260 -1.0000 -1.0000 3213780 1594935146.30 151.4260 60.0003 32.0000 1.9518 1.9550 403.0199 403.8302 0.1260 -1.0000 -1.0000 3213827 1594935146.40 151.4260 60.0003 32.0000 1.9520 1.9552 403.0796 403.8888 0.1260 -1.0000 -1.0000 3213905 1594935146.50 151.4501 60.0003 32.0000 1.9520 1.9552 403.1435 403.9548 0.1263 -1.0000 -1.0000 3213967 1594935146.60 151.4510 60.0003 32.0000 1.9514 1.9546 403.2342 404.0455 0.1262 -1.0000 -1.0000 3214030 1594935146.70 151.4510 60.0003 32.0000 1.9515 1.9547 403.2010 404.0123 0.1262 -1.0000 -1.0000 3214092 1594935146.80 151.4510 60.0003 32.0000 1.9525 1.9557 403.0445 403.8549 0.1260 -1.0000 -1.0000 3214170 1594935146.90 151.4510 60.0003 32.0000 1.9531 1.9564 402.9946 403.8053 0.1262 -1.0000 -1.0000 3214248 1594935147.00 151.4510 60.0003 32.0000 1.9521 1.9553 403.1316 403.9422 0.1261 -1.0000 -1.0000 3214389 1594935147.10 151.4510 60.0003 32.0000 1.9516 1.9548 403.2750 404.0861 0.1261 -1.0000 -1.0000 3214451 1594935147.20 151.4510 60.0003 32.0000 1.9514 1.9546 403.1602 403.9703 0.1260 -1.0000 -1.0000 3214514 1594935147.30 151.4510 60.0003 32.0000 1.9529 1.9561 403.1112 403.9211 0.1260 -1.0000 -1.0000 3214592 1594935147.40 151.4510 60.0003 32.0000 1.9528 1.9560 403.0450 403.8547 0.1259 -1.0000 -1.0000 3214655 1594935147.50 151.4510 60.0003 32.0000 1.9524 1.9557 403.1409 403.9517 0.1262 -1.0000 -1.0000 3214717 1594935147.60 151.4416 60.0003 32.0000 1.9517 1.9549 403.2682 404.0783 0.1261 -1.0000 -1.0000 3214780 1594935147.70 151.4416 60.0003 32.0000 1.9518 1.9551 403.2235 404.0353 0.1262 -1.0000 -1.0000 3215014 1594935147.80 151.4416 60.0003 32.0000 1.9518 1.9551 403.0788 403.8899 0.1262 -1.0000 -1.0000 3215076 1594935147.90 151.4416 60.0003 32.0000 1.9528 1.9561 403.0416 403.8529 0.1261 -1.0000 -1.0000 3215139 1594935148.00 151.4416 60.0003 32.0000 1.9529 1.9562 403.0468 403.8564 0.1260 -1.0000 -1.0000 3215201 1594935148.10 151.4285 60.0003 32.0000 1.9526 1.9558 403.0655 403.8755 0.1260 -1.0000 -1.0000 3215264 1594935148.20 151.4184 60.0003 32.0000 1.9516 1.9548 403.1700 403.9803 0.1260 -1.0000 -1.0000 3215514 1594935148.30 151.4184 60.0003 32.0000 1.9517 1.9550 403.3073 404.1177 0.1260 -1.0000 -1.0000 3215576 1594935148.40 151.4184 60.0003 32.0000 1.9518 1.9550 403.2208 404.0310 0.1260 -1.0000 -1.0000 3215639 1594935148.50 151.4184 60.0003 32.0000 1.9523 1.9555 403.1045 403.9152 0.1261 -1.0000 -1.0000 3215717 1594935148.60 151.4184 60.0003 32.0000 1.9518 1.9551 403.1536 403.9642 0.1262 -1.0000 -1.0000 3215780 1594935148.70 151.4080 60.0003 32.0000 1.9519 1.9551 403.2165 404.0276 0.1261 -1.0000 -1.0000 3215842 1594935148.80 151.4080 60.0003 32.0000 1.9517 1.9549 403.2138 404.0245 0.1260 -1.0000 -1.0000 3215920 1594935148.90 151.4080 60.0003 32.0000 1.9521 1.9554 403.2843 404.0940 0.1259 -1.0000 -1.0000 3215983 1594935149.00 151.4080 60.0003 32.0000 1.9527 1.9559 403.1937 404.0049 0.1262 -1.0000 -1.0000 3216045 1594935149.10 151.4080 60.0003 32.0000 1.9527 1.9560 403.0403 403.8501 0.1260 -1.0000 -1.0000 3216107 1594935149.20 151.4433 60.0003 32.0000 1.9533 1.9565 403.0373 403.8473 0.1260 -1.0000 -1.0000 3216279 1594935149.30 151.4454 60.0003 32.0000 1.9518 1.9550 403.1109 403.9206 0.1260 -1.0000 -1.0000 3216357 1594935149.40 151.4454 60.0003 32.0000 1.9512 1.9544 403.2610 404.0714 0.1260 -1.0000 -1.0000 3216420 1594935149.50 151.4454 60.0003 32.0000 1.9521 1.9553 403.2745 404.0854 0.1261 -1.0000 -1.0000 3216482 1594935149.60 151.4454 60.0003 32.0000 1.9525 1.9557 403.2178 404.0292 0.1262 -1.0000 -1.0000 3216560 1594935149.70 151.4454 60.0003 32.0000 1.9530 1.9562 403.0015 403.8126 0.1262 -1.0000 -1.0000 3216732 1594935149.80 151.4258 60.0000 32.0000 1.9521 1.9553 403.2454 404.0562 0.1261 -1.0000 -1.0000 3216795 1594935149.90 151.4258 60.0000 32.0000 1.9512 1.9544 403.2231 404.0347 0.1262 -1.0000 -1.0000 3216873 1594935150.00 151.4258 60.0000 32.0000 1.9521 1.9554 403.1234 403.9340 0.1261 -1.0000 -1.0000 3216935 1594935150.10 151.4258 60.0000 32.0000 1.9528 1.9560 403.0496 403.8597 0.1261 -1.0000 -1.0000 3216998 1594935150.20 151.4258 60.0000 32.0000 1.9533 1.9565 403.0690 403.8790 0.1260 -1.0000 -1.0000 3217076 1594935150.30 151.4258 60.0000 32.0000 1.9523 1.9555 403.1600 403.9707 0.1261 -1.0000 -1.0000 3217310 1594935150.40 151.4258 60.0000 32.0000 1.9517 1.9550 403.2281 404.0379 0.1260 -1.0000 -1.0000 3217373 1594935150.50 151.4853 60.0000 32.0000 1.9513 1.9545 403.2066 404.0167 0.1260 -1.0000 -1.0000 3217435 1594935150.60 151.4853 60.0000 32.0000 1.9525 1.9557 403.0726 403.8823 0.1260 -1.0000 -1.0000 3217498 1594935150.70 151.4853 60.0000 32.0000 1.9529 1.9562 403.0372 403.8472 0.1260 -1.0000 -1.0000 3217607 1594935150.80 151.4853 60.0000 32.0000 1.9532 1.9565 403.0713 403.8809 0.1259 -1.0000 -1.0000 3217873 1594935150.90 151.4853 60.0000 32.0000 1.9521 1.9554 403.2091 404.0192 0.1260 -1.0000 -1.0000 3217935 1594935151.00 151.5168 60.0000 32.0000 1.9520 1.9552 403.2735 404.0834 0.1260 -1.0000 -1.0000 3218013 1594935151.10 151.5168 60.0000 32.0000 1.9525 1.9557 403.1428 403.9537 0.1261 -1.0000 -1.0000 3218076 1594935151.20 151.5168 60.0000 32.0000 1.9528 1.9560 403.0726 403.8832 0.1261 -1.0000 -1.0000 3218138 1594935151.30 151.5168 60.0000 32.0000 1.9537 1.9570 403.0440 403.8546 0.1261 -1.0000 -1.0000 3218997 1594935151.40 151.5168 60.0000 32.0000 1.9522 1.9554 403.1319 403.9424 0.1261 -1.0000 -1.0000 3219060 1594935151.50 151.5138 60.0000 32.0000 1.9517 1.9550 403.2539 404.0648 0.1261 -1.0000 -1.0000 3219122 1594935151.60 151.4827 60.0000 32.0000 1.9518 1.9550 403.2223 404.0320 0.1260 -1.0000 -1.0000 3219200 1594935151.70 151.4827 60.0000 32.0000 1.9532 1.9564 403.0613 403.8714 0.1260 -1.0000 -1.0000 3219263 1594935151.80 151.4827 60.0000 32.0000 1.9530 1.9563 403.0369 403.8473 0.1261 -1.0000 -1.0000 3219325 1594935151.90 151.4827 60.0000 32.0000 1.9528 1.9561 403.0642 403.8750 0.1261 -1.0000 -1.0000 3219388 1594935152.00 151.4827 60.0000 32.0000 1.9517 1.9549 403.1775 403.9875 0.1260 -1.0000 -1.0000 3219450 1594935152.10 151.4957 60.0000 32.0000 1.9522 1.9555 403.1667 403.9770 0.1261 -1.0000 -1.0000 3219513 1594935152.20 151.4957 60.0000 32.0000 1.9527 1.9559 403.0734 403.8835 0.1260 -1.0000 -1.0000 3219591 1594935152.30 151.4957 60.0000 32.0000 1.9535 1.9568 403.0401 403.8500 0.1260 -1.0000 -1.0000 3219654 1594935152.40 151.4957 60.0000 32.0000 1.9520 1.9552 403.1816 403.9915 0.1259 -1.0000 -1.0000 3219716 1594935152.50 151.4957 60.0000 32.0000 1.9519 1.9551 403.3044 404.1156 0.1261 -1.0000 -1.0000 3219794 1594935152.60 151.4873 60.0000 32.0000 1.9522 1.9555 403.3059 404.1160 0.1260 -1.0000 -1.0000 3219857 1594935152.70 151.5237 60.0000 32.0000 1.9516 1.9549 403.2786 404.0896 0.1261 -1.0000 -1.0000 3219919 1594935152.80 151.5290 60.0000 32.0000 1.9527 1.9559 403.0697 403.8802 0.1261 -1.0000 -1.0000 3219997 1594935152.90 151.5290 60.0000 32.0000 1.9531 1.9564 403.0604 403.8708 0.1261 -1.0000 -1.0000 3220060 1594935153.00 151.5290 60.0000 32.0000 1.9523 1.9555 403.0423 403.8522 0.1260 -1.0000 -1.0000 3220138 1594935153.10 151.5290 60.0000 32.0000 1.9521 1.9554 403.1343 403.9443 0.1260 -1.0000 -1.0000 3220200 1594935153.20 151.5290 60.0000 32.0000 1.9515 1.9547 403.2406 404.0508 0.1261 -1.0000 -1.0000 3220263 1594935153.30 151.5290 60.0000 32.0000 1.9520 1.9553 403.2712 404.0828 0.1263 -1.0000 -1.0000 3220497 1594935153.40 151.5290 60.0000 32.0000 1.9529 1.9562 403.1166 403.9273 0.1261 -1.0000 -1.0000 3220559 1594935153.50 151.5290 60.0000 32.0000 1.9525 1.9557 403.0613 403.8710 0.1259 -1.0000 -1.0000 3220622 1594935153.60 151.5290 60.0000 32.0000 1.9517 1.9549 403.1105 403.9199 0.1260 -1.0000 -1.0000 3220700 1594935153.70 151.5027 60.0000 32.0000 1.9518 1.9551 403.1854 403.9957 0.1260 -1.0000 -1.0000 3220763 1594935153.80 151.4895 60.0000 32.0000 1.9520 1.9552 403.3048 404.1150 0.1260 -1.0000 -1.0000 3221763 1594935153.90 151.4895 60.0000 32.0000 1.9530 1.9562 403.1726 403.9827 0.1260 -1.0000 -1.0000 3221841 1594935154.00 151.4895 60.0000 32.0000 1.9527 1.9559 403.0086 403.8180 0.1259 -1.0000 -1.0000 3221903 1594935154.10 151.4895 60.0000 32.0000 1.9527 1.9559 403.0234 403.8324 0.1259 -1.0000 -1.0000 3221966 1594935154.20 151.4895 60.0000 32.0000 1.9525 1.9558 403.1079 403.9180 0.1261 -1.0000 -1.0000 3222028 1594935154.30 151.5276 60.0000 32.0000 1.9526 1.9558 403.2033 404.0141 0.1261 -1.0000 -1.0000 3222091 1594935154.40 151.5276 60.0000 32.0000 1.9528 1.9561 403.0742 403.8839 0.1260 -1.0000 -1.0000 3222153 1594935154.50 151.5276 60.0000 32.0000 1.9521 1.9554 403.0993 403.9101 0.1261 -1.0000 -1.0000 3222247 1594935154.60 151.5276 60.0000 32.0000 1.9527 1.9559 403.0363 403.8468 0.1261 -1.0000 -1.0000 3222309 1594935154.70 151.5276 60.0000 32.0000 1.9518 1.9550 403.2298 404.0411 0.1261 -1.0000 -1.0000 3222372 1594935154.80 151.5255 60.0000 32.0000 1.9518 1.9550 403.2259 404.0364 0.1261 -1.0000 -1.0000 3222450 1594935154.90 151.5187 60.0000 32.0000 1.9523 1.9555 403.3331 404.1449 0.1262 -1.0000 -1.0000 3222512 1594935155.00 151.5187 60.0000 32.0000 1.9517 1.9549 403.1997 404.0105 0.1261 -1.0000 -1.0000 3222590 1594935155.10 151.5187 60.0000 32.0000 1.9525 1.9557 403.1564 403.9674 0.1261 -1.0000 -1.0000 3222653 1594935155.20 151.5187 60.0000 32.0000 1.9524 1.9556 403.0989 403.9082 0.1259 -1.0000 -1.0000 3222715 1594935155.30 151.5187 60.0000 32.0000 1.9528 1.9561 403.0718 403.8818 0.1261 -1.0000 -1.0000 3222778 1594935155.40 151.5006 60.0000 32.0000 1.9519 1.9552 403.2127 404.0241 0.1261 -1.0000 -1.0000 3222840 1594935155.50 151.5006 60.0000 32.0000 1.9521 1.9553 403.1944 404.0055 0.1262 -1.0000 -1.0000 3222903 1594935155.60 151.5006 60.0000 32.0000 1.9521 1.9554 403.0305 403.8414 0.1262 -1.0000 -1.0000 3222981 1594935155.70 151.5006 60.0000 32.0000 1.9524 1.9556 403.0453 403.8556 0.1261 -1.0000 -1.0000 3223043 1594935155.80 151.5006 60.0000 32.0000 1.9516 1.9548 403.2170 404.0273 0.1260 -1.0000 -1.0000 3223106 1594935155.90 151.5411 60.0000 32.0000 1.9513 1.9545 403.3160 404.1258 0.1260 -1.0000 -1.0000 3223293 1594935156.00 151.5411 60.0000 32.0000 1.9519 1.9551 403.3466 404.1582 0.1262 -1.0000 -1.0000 3223356 1594935156.10 151.5411 60.0000 32.0000 1.9524 1.9556 403.1429 403.9537 0.1261 -1.0000 -1.0000 3223418 1594935156.20 151.5411 60.0000 32.0000 1.9525 1.9557 403.0309 403.8409 0.1260 -1.0000 -1.0000 3223496 1594935156.30 151.5411 60.0000 32.0000 1.9514 1.9546 403.2345 404.0453 0.1262 -1.0000 -1.0000 3223559 1594935156.40 151.5411 60.0000 32.0000 1.9522 1.9555 403.2255 404.0361 0.1260 -1.0000 -1.0000 3223793 1594935156.50 151.5826 60.0000 32.0000 1.9517 1.9550 403.3257 404.1368 0.1261 -1.0000 -1.0000 3223856 1594935156.60 151.5826 60.0000 32.0000 1.9517 1.9549 403.1092 403.9197 0.1261 -1.0000 -1.0000 3223918 1594935156.70 151.5826 60.0000 32.0000 1.9517 1.9549 403.0020 403.8127 0.1262 -1.0000 -1.0000 3223981 1594935156.80 151.5826 60.0000 32.0000 1.9517 1.9549 403.0643 403.8742 0.1260 -1.0000 -1.0000 3224059 1594935156.90 151.5826 60.0000 32.0000 1.9520 1.9552 403.2576 404.0667 0.1259 -1.0000 -1.0000 3224278 1594935157.00 151.5826 60.0000 32.0000 1.9521 1.9553 403.2807 404.0914 0.1261 -1.0000 -1.0000 3224355 1594935157.10 151.5826 60.0000 32.0000 1.9525 1.9557 403.2265 404.0370 0.1260 -1.0000 -1.0000 3224418 1594935157.20 151.5751 60.0000 32.0000 1.9527 1.9559 403.0773 403.8865 0.1259 -1.0000 -1.0000 3224480 1594935157.30 151.5751 60.0000 32.0000 1.9514 1.9546 403.0371 403.8459 0.1258 -1.0000 -1.0000 3224559 1594935157.40 151.5751 60.0000 32.0000 1.9513 1.9546 403.2401 404.0502 0.1260 -1.0000 -1.0000 3225293 1594935157.50 151.5751 60.0000 32.0000 1.9515 1.9548 403.2651 404.0756 0.1261 -1.0000 -1.0000 3225355 1594935157.60 151.5751 60.0000 32.0000 1.9517 1.9550 403.1811 403.9923 0.1262 -1.0000 -1.0000 3225434 1594935157.70 151.5753 60.0000 32.0000 1.9524 1.9556 403.1448 403.9549 0.1259 -1.0000 -1.0000 3225496 1594935157.80 151.5755 60.0000 32.0000 1.9524 1.9556 403.0725 403.8824 0.1260 -1.0000 -1.0000 3225559 1594935157.90 151.5755 60.0000 32.0000 1.9514 1.9546 403.2582 404.0687 0.1260 -1.0000 -1.0000 3225637 1594935158.00 151.5755 60.0000 32.0000 1.9517 1.9549 403.1835 403.9930 0.1259 -1.0000 -1.0000 3225699 1594935158.10 151.5755 60.0000 32.0000 1.9522 1.9554 403.1558 403.9644 0.1259 -1.0000 -1.0000 3225762 1594935158.20 151.5755 60.0000 32.0000 1.9528 1.9561 403.0330 403.8433 0.1260 -1.0000 -1.0000 3225824 1594935158.30 151.4938 60.0000 32.0000 1.9524 1.9556 403.0134 403.8221 0.1258 -1.0000 -1.0000 3225887 1594935158.40 151.4938 60.0000 32.0000 1.9521 1.9553 403.1880 403.9986 0.1261 -1.0000 -1.0000 3225949 1594935158.50 151.4938 60.0000 32.0000 1.9518 1.9551 403.3010 404.1116 0.1260 -1.0000 -1.0000 3226027 1594935158.60 151.4938 60.0000 32.0000 1.9520 1.9552 403.2678 404.0793 0.1263 -1.0000 -1.0000 3226090 1594935158.70 151.4938 60.0000 32.0000 1.9530 1.9562 403.1824 403.9927 0.1260 -1.0000 -1.0000 3226152 1594935158.80 151.5088 60.0000 32.0000 1.9528 1.9561 403.0787 403.8887 0.1261 -1.0000 -1.0000 3226230 1594935158.90 151.5104 60.0000 32.0000 1.9512 1.9545 403.2473 404.0585 0.1261 -1.0000 -1.0000 3226292 1594935159.00 151.5104 60.0000 32.0000 1.9516 1.9549 403.2506 404.0614 0.1261 -1.0000 -1.0000 3226371 1594935159.10 151.5104 60.0000 32.0000 1.9523 1.9555 403.1897 403.9999 0.1261 -1.0000 -1.0000 3226433 1594935159.20 151.4629 60.0000 32.0000 1.9526 1.9559 403.0616 403.8724 0.1262 -1.0000 -1.0000 3226495 1594935159.30 151.5319 60.0000 32.0000 1.9528 1.9560 403.0355 403.8462 0.1261 -1.0000 -1.0000 3226574 1594935159.40 151.5319 60.0000 32.0000 1.9525 1.9557 403.1111 403.9203 0.1259 -1.0000 -1.0000 3226620 1594935159.50 151.5319 60.0000 32.0000 1.9515 1.9547 403.1678 403.9774 0.1259 -1.0000 -1.0000 3227370 1594935159.60 151.5319 60.0000 32.0000 1.9519 1.9551 403.1816 403.9921 0.1261 -1.0000 -1.0000 3227449 1594935159.70 151.5319 60.0000 32.0000 1.9524 1.9557 403.1602 403.9713 0.1261 -1.0000 -1.0000 3227542 1594935159.80 151.5319 60.0000 32.0000 1.9523 1.9555 403.0489 403.8595 0.1261 -1.0000 -1.0000 3227605 1594935159.90 151.5319 60.0000 32.0000 1.9526 1.9558 403.0294 403.8390 0.1260 -1.0000 -1.0000 3227683 1594935160.00 151.4734 59.9997 32.0000 1.9527 1.9560 403.1809 403.9907 0.1260 -1.0000 -1.0000 3227745 1594935160.10 151.4674 59.9997 32.0000 1.9520 1.9552 403.2721 404.0827 0.1261 -1.0000 -1.0000 3227808 1594935160.20 151.4674 59.9997 32.0000 1.9520 1.9552 403.2153 404.0268 0.1262 -1.0000 -1.0000 3227886 1594935160.30 151.4674 59.9997 32.0000 1.9525 1.9558 403.1025 403.9119 0.1260 -1.0000 -1.0000 3227949 1594935160.40 151.4674 59.9997 32.0000 1.9527 1.9559 403.0169 403.8272 0.1260 -1.0000 -1.0000 3228183 1594935160.50 151.4674 59.9997 32.0000 1.9523 1.9555 403.1029 403.9127 0.1260 -1.0000 -1.0000 3228261 1594935160.60 151.4672 59.9997 32.0000 1.9512 1.9544 403.2403 404.0509 0.1260 -1.0000 -1.0000 3228323 1594935160.70 151.4672 59.9997 32.0000 1.9520 1.9552 403.2268 404.0366 0.1259 -1.0000 -1.0000 3228386 1594935160.80 151.4672 59.9997 32.0000 1.9536 1.9568 403.0557 403.8646 0.1259 -1.0000 -1.0000 3228448 1594935160.90 151.4672 59.9997 32.0000 1.9528 1.9561 402.9441 403.7529 0.1259 -1.0000 -1.0000 3228511 1594935161.00 151.4672 59.9997 32.0000 1.9529 1.9562 403.1106 403.9201 0.1260 -1.0000 -1.0000 3228589 1594935161.10 151.4656 59.9997 32.0000 1.9517 1.9549 403.1625 403.9731 0.1261 -1.0000 -1.0000 3228651 1594935161.20 151.4583 59.9997 32.0000 1.9524 1.9556 403.1259 403.9369 0.1262 -1.0000 -1.0000 3228714 1594935161.30 151.4583 59.9997 32.0000 1.9524 1.9556 403.0268 403.8364 0.1260 -1.0000 -1.0000 3228792 1594935161.40 151.4608 59.9997 32.0000 1.9521 1.9554 403.1456 403.9558 0.1260 -1.0000 -1.0000 3228854 1594935161.50 151.4608 59.9997 32.0000 1.9514 1.9546 403.1974 404.0082 0.1262 -1.0000 -1.0000 3229292 1594935161.60 151.4608 59.9997 32.0000 1.9523 1.9555 403.2518 404.0627 0.1261 -1.0000 -1.0000 3229386 1594935161.70 151.4608 59.9997 32.0000 1.9522 1.9554 403.1433 403.9540 0.1261 -1.0000 -1.0000 3229448 1594935161.80 151.4608 59.9997 32.0000 1.9527 1.9560 403.0943 403.9047 0.1261 -1.0000 -1.0000 3229510 1594935161.90 151.4608 59.9997 32.0000 1.9526 1.9558 402.9788 403.7895 0.1261 -1.0000 -1.0000 3229589 1594935162.00 151.4608 59.9997 32.0000 1.9520 1.9553 403.1375 403.9477 0.1260 -1.0000 -1.0000 3229651 1594935162.10 151.4608 59.9997 32.0000 1.9525 1.9557 403.1366 403.9476 0.1262 -1.0000 -1.0000 3229713 1594935162.20 151.4608 59.9997 32.0000 1.9523 1.9556 403.2301 404.0394 0.1259 -1.0000 -1.0000 3229776 1594935162.30 151.3993 59.9997 32.0000 1.9532 1.9564 403.1061 403.9167 0.1261 -1.0000 -1.0000 3229854 1594935162.40 151.3993 59.9997 32.0000 1.9525 1.9558 403.0109 403.8214 0.1261 -1.0000 -1.0000 3229901 1594935162.50 151.3993 59.9997 32.0000 1.9525 1.9557 403.0596 403.8692 0.1259 -1.0000 -1.0000 3229979 1594935162.60 151.3993 59.9997 32.0000 1.9516 1.9548 403.1618 403.9715 0.1259 -1.0000 -1.0000 3230089 1594935162.70 151.3993 59.9997 32.0000 1.9522 1.9554 403.2664 404.0759 0.1259 -1.0000 -1.0000 3230151 1594935162.80 151.4172 59.9997 32.0000 1.9524 1.9556 403.1607 403.9708 0.1260 -1.0000 -1.0000 3230229 1594935162.90 151.4606 59.9997 32.0000 1.9524 1.9557 403.1204 403.9309 0.1261 -1.0000 -1.0000 3230291 1594935163.00 151.4606 59.9997 32.0000 1.9514 1.9546 403.0026 403.8125 0.1260 -1.0000 -1.0000 3230370 1594935163.10 151.4606 59.9997 32.0000 1.9525 1.9557 403.1265 403.9369 0.1261 -1.0000 -1.0000 3230604 1594935163.20 151.4606 59.9997 32.0000 1.9521 1.9553 403.2094 404.0209 0.1262 -1.0000 -1.0000 3230666 1594935163.30 151.4606 59.9997 32.0000 1.9522 1.9554 403.2059 404.0163 0.1260 -1.0000 -1.0000 3230744 1594935163.40 151.4606 59.9997 32.0000 1.9525 1.9557 403.0326 403.8435 0.1261 -1.0000 -1.0000 3230807 1594935163.50 151.4606 59.9997 32.0000 1.9525 1.9558 402.9548 403.7638 0.1259 -1.0000 -1.0000 3230869 1594935163.60 151.4606 59.9997 32.0000 1.9520 1.9552 403.0357 403.8442 0.1258 -1.0000 -1.0000 3231010 1594935163.70 151.4606 59.9997 32.0000 1.9520 1.9552 403.0919 403.9021 0.1261 -1.0000 -1.0000 3231073 1594935163.80 151.4606 59.9997 32.0000 1.9520 1.9552 403.2605 404.0710 0.1261 -1.0000 -1.0000 3231135 1594935163.90 151.4606 59.9997 32.0000 1.9527 1.9559 403.2199 404.0310 0.1261 -1.0000 -1.0000 3231213 1594935164.00 151.4606 59.9997 32.0000 1.9527 1.9560 403.1480 403.9589 0.1262 -1.0000 -1.0000 3231276 1594935164.10 151.4347 59.9997 32.0000 1.9521 1.9554 403.0351 403.8456 0.1261 -1.0000 -1.0000 3231338 1594935164.20 151.4347 59.9997 32.0000 1.9528 1.9561 403.0062 403.8161 0.1261 -1.0000 -1.0000 3231416 1594935164.30 151.4347 59.9997 32.0000 1.9520 1.9553 403.1618 403.9706 0.1259 -1.0000 -1.0000 3231682 1594935164.40 151.4347 59.9997 32.0000 1.9512 1.9544 403.2214 404.0325 0.1261 -1.0000 -1.0000 3231744 1594935164.50 151.4347 59.9997 32.0000 1.9517 1.9549 403.1468 403.9575 0.1261 -1.0000 -1.0000 3231823 1594935164.60 151.4347 59.9997 32.0000 1.9523 1.9556 403.0107 403.8213 0.1261 -1.0000 -1.0000 3231885 1594935164.70 151.4347 59.9997 32.0000 1.9527 1.9560 403.0211 403.8311 0.1261 -1.0000 -1.0000 3231947 1594935164.80 151.5493 59.9998 32.0000 1.9525 1.9558 403.1472 403.9582 0.1262 -1.0000 -1.0000 3232026 1594935164.90 151.5493 59.9998 32.0000 1.9519 1.9551 403.2761 404.0863 0.1259 -1.0000 -1.0000 3232088 1594935165.00 151.5493 59.9998 32.0000 1.9520 1.9553 403.2866 404.0973 0.1261 -1.0000 -1.0000 3232151 1594935165.10 151.5493 59.9998 32.0000 1.9524 1.9556 403.2118 404.0223 0.1261 -1.0000 -1.0000 3232213 1594935165.20 151.5493 59.9998 32.0000 1.9528 1.9560 403.0296 403.8402 0.1261 -1.0000 -1.0000 3232791 1594935165.30 151.5015 59.9998 32.0000 1.9525 1.9558 403.0048 403.8137 0.1259 -1.0000 -1.0000 3232869 1594935165.40 151.4863 59.9998 32.0000 1.9516 1.9548 403.0805 403.8902 0.1260 -1.0000 -1.0000 3232932 1594935165.50 151.4863 59.9998 32.0000 1.9522 1.9554 403.2157 404.0265 0.1261 -1.0000 -1.0000 3232994 1594935165.60 151.4863 59.9998 32.0000 1.9524 1.9556 403.2952 404.1065 0.1261 -1.0000 -1.0000 3233057 1594935165.70 151.4863 59.9998 32.0000 1.9524 1.9556 403.0905 403.9007 0.1260 -1.0000 -1.0000 3233119 1594935165.80 151.4863 59.9998 32.0000 1.9529 1.9562 403.0245 403.8349 0.1261 -1.0000 -1.0000 3233197 1594935165.90 151.5033 59.9998 32.0000 1.9525 1.9557 403.0828 403.8936 0.1261 -1.0000 -1.0000 3233275 1594935166.00 151.5480 59.9998 32.0000 1.9516 1.9548 403.2329 404.0436 0.1261 -1.0000 -1.0000 3233338 1594935166.10 151.5480 59.9998 32.0000 1.9517 1.9550 403.1863 403.9957 0.1259 -1.0000 -1.0000 3233400 1594935166.20 151.5480 59.9998 32.0000 1.9522 1.9554 403.2295 404.0403 0.1261 -1.0000 -1.0000 3233541 1594935166.30 151.5480 59.9998 32.0000 1.9531 1.9563 403.1018 403.9118 0.1260 -1.0000 -1.0000 3233603 1594935166.40 151.5480 59.9998 32.0000 1.9528 1.9560 403.0799 403.8897 0.1260 -1.0000 -1.0000 3233666 1594935166.50 151.5568 59.9998 32.0000 1.9526 1.9559 403.0603 403.8698 0.1260 -1.0000 -1.0000 3233728 1594935166.60 151.5568 59.9998 32.0000 1.9521 1.9553 403.1646 403.9743 0.1259 -1.0000 -1.0000 3233806 1594935166.70 151.5568 59.9998 32.0000 1.9516 1.9548 403.2460 404.0568 0.1261 -1.0000 -1.0000 3234119 1594935166.80 151.5568 59.9998 32.0000 1.9530 1.9562 403.0494 403.8604 0.1261 -1.0000 -1.0000 3234197 1594935166.90 151.5568 59.9998 32.0000 1.9532 1.9564 403.0637 403.8730 0.1259 -1.0000 -1.0000 3234260 1594935167.00 151.5568 59.9998 32.0000 1.9525 1.9558 403.1201 403.9288 0.1258 -1.0000 -1.0000 3234337 1594935167.10 151.5568 59.9998 32.0000 1.9518 1.9550 403.2558 404.0657 0.1260 -1.0000 -1.0000 3234400 1594935167.20 151.5568 59.9998 32.0000 1.9522 1.9554 403.2609 404.0711 0.1259 -1.0000 -1.0000 3234900 1594935167.30 151.5568 59.9998 32.0000 1.9521 1.9553 403.1738 403.9841 0.1261 -1.0000 -1.0000 3234962 1594935167.40 151.5568 59.9998 32.0000 1.9529 1.9561 403.0121 403.8237 0.1263 -1.0000 -1.0000 3235025 1594935167.50 151.5568 59.9998 32.0000 1.9525 1.9558 403.0490 403.8593 0.1260 -1.0000 -1.0000 3235087 1594935167.60 151.5641 59.9998 32.0000 1.9523 1.9555 403.1384 403.9484 0.1260 -1.0000 -1.0000 3235165 1594935167.70 151.5798 59.9998 32.0000 1.9515 1.9548 403.2187 404.0294 0.1261 -1.0000 -1.0000 3235228 1594935167.80 151.5798 59.9998 32.0000 1.9517 1.9549 403.2895 404.1000 0.1260 -1.0000 -1.0000 3235806 1594935167.90 151.5798 59.9998 32.0000 1.9522 1.9554 403.0804 403.8906 0.1260 -1.0000 -1.0000 3235884 1594935168.00 151.5798 59.9998 32.0000 1.9525 1.9558 403.0583 403.8693 0.1262 -1.0000 -1.0000 3235946 1594935168.10 151.5798 59.9998 32.0000 1.9525 1.9557 403.0964 403.9069 0.1261 -1.0000 -1.0000 3236009 1594935168.20 151.5798 59.9998 32.0000 1.9516 1.9548 403.2294 404.0407 0.1263 -1.0000 -1.0000 3236087 1594935168.30 151.5758 59.9998 32.0000 1.9522 1.9554 403.2033 404.0129 0.1259 -1.0000 -1.0000 3236150 1594935168.40 151.5758 59.9998 32.0000 1.9524 1.9556 403.0943 403.9051 0.1261 -1.0000 -1.0000 3236212 1594935168.50 151.5758 59.9998 32.0000 1.9531 1.9564 403.0830 403.8935 0.1261 -1.0000 -1.0000 3236290 1594935168.60 151.5758 59.9998 32.0000 1.9530 1.9563 403.0510 403.8619 0.1261 -1.0000 -1.0000 3236353 1594935168.70 151.5758 59.9998 32.0000 1.9521 1.9553 403.1223 403.9327 0.1261 -1.0000 -1.0000 3236415 1594935168.80 151.5632 59.9998 32.0000 1.9511 1.9543 403.2016 404.0114 0.1259 -1.0000 -1.0000 3236493 1594935168.90 151.5632 59.9998 32.0000 1.9517 1.9549 403.1779 403.9875 0.1260 -1.0000 -1.0000 3236556 1594935169.00 151.5632 59.9998 32.0000 1.9517 1.9549 403.0801 403.8906 0.1261 -1.0000 -1.0000 3236618 1594935169.10 151.5632 59.9998 32.0000 1.9523 1.9555 403.1168 403.9273 0.1261 -1.0000 -1.0000 3236712 1594935169.20 151.5632 59.9998 32.0000 1.9512 1.9544 403.2667 404.0772 0.1261 -1.0000 -1.0000 3236774 1594935169.30 151.5632 59.9998 32.0000 1.9519 1.9552 403.2128 404.0232 0.1261 -1.0000 -1.0000 3237134 1594935169.40 151.5632 59.9998 32.0000 1.9523 1.9555 403.0758 403.8868 0.1261 -1.0000 -1.0000 3237196 1594935169.50 151.5389 59.9999 32.0000 1.9526 1.9558 402.9638 403.7739 0.1261 -1.0000 -1.0000 3237259 1594935169.60 151.5389 59.9999 32.0000 1.9523 1.9555 402.9924 403.8021 0.1260 -1.0000 -1.0000 3237337 1594935169.70 151.5389 59.9999 32.0000 1.9524 1.9556 403.0846 403.8951 0.1261 -1.0000 -1.0000 3237399 1594935169.80 151.5389 59.9999 32.0000 1.9511 1.9543 403.1766 403.9870 0.1260 -1.0000 -1.0000 3237462 1594935169.90 151.5389 59.9999 32.0000 1.9518 1.9550 403.0230 403.8324 0.1260 -1.0000 -1.0000 3237524 1594935170.00 151.5389 59.9999 32.0000 1.9523 1.9555 403.0189 403.8291 0.1261 -1.0000 -1.0000 3237587 1594935170.10 151.5389 59.9999 32.0000 1.9522 1.9554 402.9621 403.7720 0.1260 -1.0000 -1.0000 3237649 1594935170.20 151.5389 59.9999 32.0000 1.9517 1.9549 403.1547 403.9650 0.1261 -1.0000 -1.0000 3237727 1594935170.30 151.5389 59.9999 32.0000 1.9518 1.9550 403.2964 404.1071 0.1260 -1.0000 -1.0000 3237790 1594935170.40 151.5389 59.9999 32.0000 1.9517 1.9549 403.2059 404.0160 0.1260 -1.0000 -1.0000 3237852 1594935170.50 151.5389 59.9999 32.0000 1.9520 1.9552 403.0351 403.8450 0.1260 -1.0000 -1.0000 3237930 1594935170.60 151.5389 59.9999 32.0000 1.9528 1.9560 402.9799 403.7904 0.1261 -1.0000 -1.0000 3237993 1594935170.70 151.5389 59.9999 32.0000 1.9525 1.9557 402.9970 403.8079 0.1262 -1.0000 -1.0000 3238056 1594935170.80 151.5184 59.9999 32.0000 1.9520 1.9552 403.0366 403.8474 0.1261 -1.0000 -1.0000 3238134 1594935170.90 151.5184 59.9999 32.0000 1.9511 1.9543 403.1648 403.9750 0.1260 -1.0000 -1.0000 3238196 1594935171.00 151.5184 59.9999 32.0000 1.9525 1.9557 403.1460 403.9559 0.1260 -1.0000 -1.0000 3238259 1594935171.10 151.5184 59.9999 32.0000 1.9527 1.9560 403.1013 403.9125 0.1262 -1.0000 -1.0000 3238321 1594935171.20 151.5184 59.9999 32.0000 1.9524 1.9557 403.0240 403.8346 0.1261 -1.0000 -1.0000 3238446 1594935171.30 151.5184 59.9999 32.0000 1.9532 1.9565 403.1042 403.9145 0.1260 -1.0000 -1.0000 3238524 1594935171.40 151.5184 59.9999 32.0000 1.9511 1.9543 403.2152 404.0247 0.1259 -1.0000 -1.0000 3238586 1594935171.50 151.5184 59.9999 32.0000 1.9520 1.9552 403.1365 403.9463 0.1260 -1.0000 -1.0000 3238649 1594935171.60 151.5184 59.9999 32.0000 1.9522 1.9554 403.0378 403.8485 0.1261 -1.0000 -1.0000 3238711 1594935171.70 151.5184 59.9999 32.0000 1.9526 1.9559 403.0242 403.8338 0.1260 -1.0000 -1.0000 3238774 1594935171.80 151.5184 59.9999 32.0000 1.9529 1.9561 403.1469 403.9571 0.1260 -1.0000 -1.0000 3238836 1594935171.90 151.5127 59.9999 32.0000 1.9523 1.9556 403.1857 403.9955 0.1260 -1.0000 -1.0000 3239039 1594935172.00 151.5127 59.9999 32.0000 1.9519 1.9551 403.2012 404.0117 0.1261 -1.0000 -1.0000 3239086 1594935172.10 151.5127 59.9999 32.0000 1.9527 1.9559 403.0416 403.8514 0.1261 -1.0000 -1.0000 3239164 1594935172.20 151.5127 59.9999 32.0000 1.9528 1.9560 403.0330 403.8438 0.1261 -1.0000 -1.0000 3239227 1594935172.30 151.5127 59.9999 32.0000 1.9527 1.9559 403.0064 403.8171 0.1262 -1.0000 -1.0000 3239289 1594935172.40 151.4813 59.9999 32.0000 1.9521 1.9553 403.1104 403.9206 0.1260 -1.0000 -1.0000 3239524 1594935172.50 151.4714 59.9999 32.0000 1.9522 1.9554 403.1119 403.9217 0.1260 -1.0000 -1.0000 3239602 1594935172.60 151.4714 59.9999 32.0000 1.9520 1.9552 403.0181 403.8282 0.1261 -1.0000 -1.0000 3239665 1594935172.70 151.4714 59.9999 32.0000 1.9524 1.9557 403.0728 403.8819 0.1259 -1.0000 -1.0000 3239727 1594935172.80 151.4714 59.9999 32.0000 1.9525 1.9557 403.0199 403.8300 0.1261 -1.0000 -1.0000 3239805 1594935172.90 151.4749 59.9999 32.0000 1.9517 1.9549 403.2295 404.0405 0.1261 -1.0000 -1.0000 3240289 1594935173.00 151.5425 59.9999 32.0000 1.9514 1.9546 403.2622 404.0727 0.1261 -1.0000 -1.0000 3240352 1594935173.10 151.5425 59.9999 32.0000 1.9522 1.9555 403.1737 403.9844 0.1260 -1.0000 -1.0000 3240414 1594935173.20 151.5425 59.9999 32.0000 1.9537 1.9569 403.0966 403.9062 0.1260 -1.0000 -1.0000 3240477 1594935173.30 151.5425 59.9999 32.0000 1.9534 1.9566 403.0528 403.8629 0.1261 -1.0000 -1.0000 3240555 1594935173.40 151.5425 59.9999 32.0000 1.9526 1.9558 403.1202 403.9297 0.1259 -1.0000 -1.0000 3240805 1594935173.50 151.5148 59.9999 32.0000 1.9518 1.9551 403.1609 403.9714 0.1261 -1.0000 -1.0000 3240852 1594935173.60 151.5148 59.9999 32.0000 1.9520 1.9553 403.0324 403.8430 0.1261 -1.0000 -1.0000 3240930 1594935173.70 151.5148 59.9999 32.0000 1.9527 1.9560 402.9841 403.7940 0.1260 -1.0000 -1.0000 3240992 1594935173.80 151.5148 59.9999 32.0000 1.9531 1.9563 403.0289 403.8390 0.1261 -1.0000 -1.0000 3241055 1594935173.90 151.5148 59.9999 32.0000 1.9518 1.9550 403.1286 403.9391 0.1260 -1.0000 -1.0000 3241133 1594935174.00 151.5073 59.9999 32.0000 1.9520 1.9552 403.2333 404.0448 0.1262 -1.0000 -1.0000 3241195 1594935174.10 151.4758 59.9999 32.0000 1.9521 1.9554 403.1869 403.9980 0.1261 -1.0000 -1.0000 3241258 1594935174.20 151.4758 59.9999 32.0000 1.9527 1.9559 403.0865 403.8977 0.1262 -1.0000 -1.0000 3241336 1594935174.30 151.4758 59.9999 32.0000 1.9528 1.9560 402.9805 403.7912 0.1261 -1.0000 -1.0000 3241398 1594935174.40 151.4758 59.9999 32.0000 1.9524 1.9556 403.0912 403.9018 0.1261 -1.0000 -1.0000 3241461 1594935174.50 151.4758 59.9999 32.0000 1.9522 1.9554 403.2166 404.0277 0.1262 -1.0000 -1.0000 3241523 1594935174.60 151.4695 59.9999 32.0000 1.9516 1.9548 403.2050 404.0143 0.1259 -1.0000 -1.0000 3241586 1594935174.70 151.4695 59.9999 32.0000 1.9513 1.9545 403.1790 403.9893 0.1261 -1.0000 -1.0000 3241664 1594935174.80 151.4695 59.9999 32.0000 1.9528 1.9560 403.0322 403.8424 0.1260 -1.0000 -1.0000 3241742 1594935174.90 151.4695 59.9999 32.0000 1.9522 1.9554 403.0119 403.8224 0.1261 -1.0000 -1.0000 3241804 1594935175.00 151.4695 59.9999 32.0000 1.9520 1.9552 403.2778 404.0883 0.1261 -1.0000 -1.0000 3242070 1594935175.10 151.4627 60.0000 32.0000 1.9519 1.9551 403.2051 404.0160 0.1260 -1.0000 -1.0000 3242133 1594935175.20 151.4535 60.0001 32.0000 1.9525 1.9558 403.1062 403.9171 0.1262 -1.0000 -1.0000 3242195 1594935175.30 151.4535 60.0001 32.0000 1.9529 1.9562 403.0068 403.8163 0.1260 -1.0000 -1.0000 3242273 1594935175.40 151.4535 60.0001 32.0000 1.9527 1.9560 403.0112 403.8217 0.1261 -1.0000 -1.0000 3242336 1594935175.50 151.4535 60.0001 32.0000 1.9516 1.9548 403.1398 403.9504 0.1261 -1.0000 -1.0000 3242570 1594935175.60 151.4535 60.0001 32.0000 1.9515 1.9547 403.2306 404.0412 0.1261 -1.0000 -1.0000 3242632 1594935175.70 151.4470 60.0001 32.0000 1.9516 1.9548 403.2025 404.0129 0.1260 -1.0000 -1.0000 3242695 1594935175.80 151.4470 60.0001 32.0000 1.9523 1.9556 403.2047 404.0155 0.1261 -1.0000 -1.0000 3242757 1594935175.90 151.4470 60.0001 32.0000 1.9529 1.9562 403.1253 403.9366 0.1261 -1.0000 -1.0000 3242835 1594935176.00 151.4470 60.0001 32.0000 1.9525 1.9558 403.1705 403.9804 0.1260 -1.0000 -1.0000 3243070 1594935176.10 151.4470 60.0001 32.0000 1.9519 1.9551 403.1692 403.9792 0.1260 -1.0000 -1.0000 3243132 1594935176.20 151.4671 60.0001 32.0000 1.9523 1.9555 403.1442 403.9546 0.1261 -1.0000 -1.0000 3243210 1594935176.30 151.4879 60.0001 32.0000 1.9522 1.9554 403.1026 403.9133 0.1261 -1.0000 -1.0000 3243273 1594935176.40 151.4879 60.0001 32.0000 1.9521 1.9553 403.0078 403.8179 0.1260 -1.0000 -1.0000 3243335 1594935176.50 151.4879 60.0001 32.0000 1.9522 1.9555 403.0658 403.8756 0.1260 -1.0000 -1.0000 3243539 1594935176.60 151.4879 60.0001 32.0000 1.9510 1.9542 403.1727 403.9827 0.1260 -1.0000 -1.0000 3243601 1594935176.70 151.4879 60.0001 32.0000 1.9520 1.9553 403.2824 404.0927 0.1260 -1.0000 -1.0000 3243664 1594935176.80 151.4879 60.0001 32.0000 1.9522 1.9554 403.2627 404.0729 0.1260 -1.0000 -1.0000 3243726 1594935176.90 151.4370 60.0001 32.0000 1.9523 1.9556 403.1718 403.9820 0.1260 -1.0000 -1.0000 3243789 1594935177.00 151.4370 60.0001 32.0000 1.9528 1.9561 403.1247 403.9350 0.1261 -1.0000 -1.0000 3244085 1594935177.10 151.4370 60.0001 32.0000 1.9520 1.9552 403.2528 404.0631 0.1260 -1.0000 -1.0000 3244148 1594935177.20 151.4370 60.0001 32.0000 1.9513 1.9545 403.2362 404.0460 0.1260 -1.0000 -1.0000 3244210 1594935177.30 151.4370 60.0001 32.0000 1.9520 1.9553 403.2318 404.0423 0.1260 -1.0000 -1.0000 3244273 1594935177.40 151.4899 60.0001 32.0000 1.9532 1.9564 403.0663 403.8771 0.1262 -1.0000 -1.0000 3244335 1594935177.50 151.4899 60.0001 32.0000 1.9527 1.9559 403.0529 403.8631 0.1260 -1.0000 -1.0000 3244538 1594935177.60 151.4899 60.0001 32.0000 1.9526 1.9558 403.1024 403.9129 0.1262 -1.0000 -1.0000 3244601 1594935177.70 151.4899 60.0001 32.0000 1.9514 1.9547 403.1736 403.9829 0.1260 -1.0000 -1.0000 3244663 1594935177.80 151.4899 60.0001 32.0000 1.9520 1.9553 403.1915 404.0024 0.1260 -1.0000 -1.0000 3244726 1594935177.90 151.4820 60.0001 32.0000 1.9521 1.9553 403.1064 403.9166 0.1261 -1.0000 -1.0000 3244804 1594935178.00 151.4595 60.0001 32.0000 1.9531 1.9564 403.1039 403.9144 0.1261 -1.0000 -1.0000 3245585 1594935178.10 151.4595 60.0001 32.0000 1.9528 1.9561 403.0718 403.8834 0.1262 -1.0000 -1.0000 3245647 1594935178.20 151.4595 60.0001 32.0000 1.9515 1.9547 403.2161 404.0268 0.1260 -1.0000 -1.0000 3245710 1594935178.30 151.4595 60.0001 32.0000 1.9516 1.9548 403.2437 404.0529 0.1258 -1.0000 -1.0000 3245772 1594935178.40 151.4595 60.0001 32.0000 1.9525 1.9557 403.1988 404.0092 0.1260 -1.0000 -1.0000 3245851 1594935178.50 151.4881 60.0001 32.0000 1.9526 1.9558 403.0581 403.8684 0.1261 -1.0000 -1.0000 3246038 1594935178.60 151.4881 60.0001 32.0000 1.9523 1.9556 403.0485 403.8593 0.1261 -1.0000 -1.0000 3246100 1594935178.70 151.4881 60.0001 32.0000 1.9518 1.9551 403.0906 403.9004 0.1260 -1.0000 -1.0000 3246163 1594935178.80 151.4881 60.0001 32.0000 1.9517 1.9550 403.1992 404.0096 0.1261 -1.0000 -1.0000 3246241 1594935178.90 151.4881 60.0001 32.0000 1.9519 1.9552 403.2060 404.0169 0.1261 -1.0000 -1.0000 3246303 1594935179.00 151.5057 60.0001 32.0000 1.9524 1.9556 403.0733 403.8836 0.1261 -1.0000 -1.0000 3246366 1594935179.10 151.5098 60.0001 32.0000 1.9523 1.9556 403.0595 403.8699 0.1261 -1.0000 -1.0000 3246428 1594935179.20 151.5098 60.0001 32.0000 1.9525 1.9557 403.0719 403.8819 0.1260 -1.0000 -1.0000 3246491 1594935179.30 151.5098 60.0001 32.0000 1.9519 1.9551 403.1609 403.9709 0.1260 -1.0000 -1.0000 3246569 1594935179.40 151.5098 60.0001 32.0000 1.9515 1.9547 403.1287 403.9384 0.1259 -1.0000 -1.0000 3246631 1594935179.50 151.5098 60.0001 32.0000 1.9527 1.9559 403.0669 403.8770 0.1261 -1.0000 -1.0000 3246694 1594935179.60 151.5172 60.0001 32.0000 1.9524 1.9557 403.0287 403.8401 0.1262 -1.0000 -1.0000 3246772 1594935179.70 151.5172 60.0001 32.0000 1.9517 1.9549 403.1835 403.9922 0.1258 -1.0000 -1.0000 3246834 1594935179.80 151.5172 60.0001 32.0000 1.9509 1.9542 403.1816 403.9910 0.1259 -1.0000 -1.0000 3246897 1594935179.90 151.5172 60.0001 32.0000 1.9514 1.9546 403.0813 403.8913 0.1260 -1.0000 -1.0000 3246959 1594935180.00 151.5172 60.0001 32.0000 1.9523 1.9556 403.1652 403.9749 0.1260 -1.0000 -1.0000 3247038 1594935180.10 151.5464 59.9999 32.0000 1.9519 1.9552 403.0878 403.8984 0.1262 -1.0000 -1.0000 3247116 1594935180.20 151.5464 59.9999 32.0000 1.9527 1.9559 403.0952 403.9050 0.1260 -1.0000 -1.0000 3247194 1594935180.30 151.5464 59.9999 32.0000 1.9522 1.9555 403.0976 403.9077 0.1260 -1.0000 -1.0000 3247256 1594935180.40 151.5464 59.9999 32.0000 1.9516 1.9548 403.1774 403.9872 0.1260 -1.0000 -1.0000 3247319 1594935180.50 151.5464 59.9999 32.0000 1.9522 1.9554 403.1498 403.9602 0.1261 -1.0000 -1.0000 3247397 1594935180.60 151.5464 59.9999 32.0000 1.9523 1.9555 403.1152 403.9255 0.1260 -1.0000 -1.0000 3247616 1594935180.70 151.5464 59.9999 32.0000 1.9520 1.9552 403.0177 403.8268 0.1259 -1.0000 -1.0000 3247678 1594935180.80 151.5674 59.9999 32.0000 1.9514 1.9547 403.1138 403.9236 0.1260 -1.0000 -1.0000 3247756 1594935180.90 151.5674 59.9999 32.0000 1.9515 1.9548 403.2167 404.0267 0.1260 -1.0000 -1.0000 3247819 1594935181.00 151.5674 59.9999 32.0000 1.9518 1.9550 403.2707 404.0812 0.1260 -1.0000 -1.0000 3247897 1594935181.10 151.5674 59.9999 32.0000 1.9525 1.9558 403.1320 403.9428 0.1262 -1.0000 -1.0000 3248912 1594935181.20 151.5674 59.9999 32.0000 1.9517 1.9549 403.0015 403.8130 0.1261 -1.0000 -1.0000 3248975 1594935181.30 151.5611 59.9999 32.0000 1.9520 1.9553 403.1118 403.9206 0.1260 -1.0000 -1.0000 3249053 1594935181.40 151.5358 59.9999 32.0000 1.9518 1.9550 403.1495 403.9592 0.1259 -1.0000 -1.0000 3249115 1594935181.50 151.5358 59.9999 32.0000 1.9518 1.9550 403.1675 403.9783 0.1262 -1.0000 -1.0000 3249178 1594935181.60 151.5358 59.9999 32.0000 1.9521 1.9553 403.0023 403.8134 0.1262 -1.0000 -1.0000 3249240 1594935181.70 151.5358 59.9999 32.0000 1.9528 1.9561 402.9509 403.7608 0.1260 -1.0000 -1.0000 3249303 1594935181.80 151.5358 59.9999 32.0000 1.9518 1.9550 403.0506 403.8605 0.1260 -1.0000 -1.0000 3249365 1594935181.90 151.5347 59.9999 32.0000 1.9515 1.9548 403.2413 404.0519 0.1261 -1.0000 -1.0000 3249459 1594935182.00 151.5347 59.9999 32.0000 1.9514 1.9547 403.2378 404.0486 0.1261 -1.0000 -1.0000 3249537 1594935182.10 151.5347 59.9999 32.0000 1.9520 1.9552 403.1517 403.9620 0.1261 -1.0000 -1.0000 3249599 1594935182.20 151.5347 59.9999 32.0000 1.9524 1.9556 403.0496 403.8602 0.1261 -1.0000 -1.0000 3249662 1594935182.30 151.5347 59.9999 32.0000 1.9513 1.9545 403.0189 403.8287 0.1260 -1.0000 -1.0000 3249740 1594935182.40 151.4974 59.9999 32.0000 1.9515 1.9547 403.0981 403.9088 0.1261 -1.0000 -1.0000 3249787 1594935182.50 151.4956 59.9999 32.0000 1.9508 1.9540 403.2271 404.0378 0.1261 -1.0000 -1.0000 3249865 1594935182.60 151.4956 59.9999 32.0000 1.9513 1.9546 403.2069 404.0165 0.1259 -1.0000 -1.0000 3250053 1594935182.70 151.4956 59.9999 32.0000 1.9519 1.9551 403.0491 403.8592 0.1261 -1.0000 -1.0000 3250115 1594935182.80 151.4956 59.9999 32.0000 1.9519 1.9551 403.0935 403.9027 0.1259 -1.0000 -1.0000 3250178 1594935182.90 151.4949 59.9999 32.0000 1.9512 1.9544 403.1279 403.9384 0.1261 -1.0000 -1.0000 3250240 1594935183.00 151.4824 59.9999 32.0000 1.9523 1.9555 403.2134 404.0241 0.1261 -1.0000 -1.0000 3250318 1594935183.10 151.4824 59.9999 32.0000 1.9514 1.9546 403.1932 404.0031 0.1260 -1.0000 -1.0000 3250381 1594935183.20 151.4824 59.9999 32.0000 1.9523 1.9555 403.0070 403.8175 0.1262 -1.0000 -1.0000 3250443 1594935183.30 151.4824 59.9999 32.0000 1.9520 1.9552 403.0392 403.8492 0.1260 -1.0000 -1.0000 3250521 1594935183.40 151.4824 59.9999 32.0000 1.9509 1.9542 403.0600 403.8704 0.1261 -1.0000 -1.0000 3250584 1594935183.50 151.5055 59.9999 32.0000 1.9510 1.9542 403.2167 404.0275 0.1261 -1.0000 -1.0000 3250646 1594935183.60 151.5055 59.9999 32.0000 1.9513 1.9545 403.1945 404.0052 0.1261 -1.0000 -1.0000 3250709 1594935183.70 151.5055 59.9999 32.0000 1.9523 1.9556 403.0387 403.8488 0.1261 -1.0000 -1.0000 3251318 1594935183.80 151.5055 59.9999 32.0000 1.9522 1.9555 403.0835 403.8942 0.1261 -1.0000 -1.0000 3251381 1594935183.90 151.5055 59.9999 32.0000 1.9518 1.9550 403.2288 404.0393 0.1261 -1.0000 -1.0000 3251443 1594935184.00 151.5055 59.9999 32.0000 1.9518 1.9550 403.2069 404.0180 0.1262 -1.0000 -1.0000 3251505 1594935184.10 151.5055 59.9999 32.0000 1.9527 1.9559 403.1577 403.9680 0.1260 -1.0000 -1.0000 3251568 1594935184.20 151.4764 59.9999 32.0000 1.9527 1.9559 403.0148 403.8247 0.1261 -1.0000 -1.0000 3251646 1594935184.30 151.4519 59.9999 32.0000 1.9518 1.9550 403.0714 403.8821 0.1261 -1.0000 -1.0000 3251708 1594935184.40 151.4519 59.9999 32.0000 1.9517 1.9549 403.2379 404.0490 0.1261 -1.0000 -1.0000 3251771 1594935184.50 151.4519 59.9999 32.0000 1.9515 1.9547 403.2658 404.0757 0.1259 -1.0000 -1.0000 3251849 1594935184.60 151.4519 59.9999 32.0000 1.9515 1.9547 403.1906 404.0001 0.1259 -1.0000 -1.0000 3251911 1594935184.70 151.4519 59.9999 32.0000 1.9527 1.9559 402.9722 403.7818 0.1260 -1.0000 -1.0000 3251974 1594935184.80 151.4519 59.9999 32.0000 1.9522 1.9555 403.0990 403.9098 0.1261 -1.0000 -1.0000 3252052 1594935184.90 151.4447 59.9999 32.0000 1.9507 1.9539 403.1929 404.0039 0.1261 -1.0000 -1.0000 3252099 1594935185.00 151.4414 60.0000 32.0000 1.9518 1.9550 403.0124 403.8219 0.1259 -1.0000 -1.0000 3252177 1594935185.10 151.4414 60.0000 32.0000 1.9524 1.9557 402.9962 403.8064 0.1260 -1.0000 -1.0000 3252271 1594935185.20 151.4414 60.0000 32.0000 1.9527 1.9559 402.9857 403.7952 0.1260 -1.0000 -1.0000 3252396 1594935185.30 151.4414 60.0000 32.0000 1.9521 1.9553 403.1096 403.9203 0.1261 -1.0000 -1.0000 3252474 1594935185.40 151.4414 60.0000 32.0000 1.9514 1.9546 403.2463 404.0573 0.1261 -1.0000 -1.0000 3252536 1594935185.50 151.4157 60.0000 32.0000 1.9508 1.9541 403.2433 404.0547 0.1262 -1.0000 -1.0000 3252599 1594935185.60 151.4157 60.0000 32.0000 1.9516 1.9549 403.2146 404.0260 0.1262 -1.0000 -1.0000 3252661 1594935185.70 151.4157 60.0000 32.0000 1.9521 1.9553 403.0005 403.8116 0.1261 -1.0000 -1.0000 3253395 1594935185.80 151.4157 60.0000 32.0000 1.9522 1.9554 402.9322 403.7420 0.1261 -1.0000 -1.0000 3253474 1594935185.90 151.4157 60.0000 32.0000 1.9518 1.9551 403.0899 403.9001 0.1260 -1.0000 -1.0000 3253552 1594935186.00 151.3998 60.0000 32.0000 1.9515 1.9547 403.2589 404.0694 0.1260 -1.0000 -1.0000 3253614 1594935186.10 151.3967 60.0000 32.0000 1.9506 1.9538 403.1767 403.9867 0.1260 -1.0000 -1.0000 3253677 1594935186.20 151.3967 60.0000 32.0000 1.9527 1.9559 402.9795 403.7889 0.1259 -1.0000 -1.0000 3253755 1594935186.30 151.3967 60.0000 32.0000 1.9528 1.9560 403.0574 403.8681 0.1261 -1.0000 -1.0000 3253817 1594935186.40 151.3967 60.0000 32.0000 1.9518 1.9551 403.1004 403.9108 0.1260 -1.0000 -1.0000 3253880 1594935186.50 151.3967 60.0000 32.0000 1.9511 1.9543 403.2695 404.0793 0.1259 -1.0000 -1.0000 3253942 1594935186.60 151.4339 60.0000 32.0000 1.9518 1.9550 403.2008 404.0119 0.1262 -1.0000 -1.0000 3254005 1594935186.70 151.4339 60.0000 32.0000 1.9521 1.9553 403.1714 403.9827 0.1261 -1.0000 -1.0000 3254067 1594935186.80 151.4339 60.0000 32.0000 1.9519 1.9552 403.0581 403.8691 0.1262 -1.0000 -1.0000 3254145 1594935186.90 151.4339 60.0000 32.0000 1.9523 1.9555 403.0605 403.8694 0.1259 -1.0000 -1.0000 3254208 1594935187.00 151.4339 60.0000 32.0000 1.9525 1.9558 403.1066 403.9171 0.1261 -1.0000 -1.0000 3254286 1594935187.10 151.4332 60.0000 32.0000 1.9517 1.9549 403.1917 404.0028 0.1262 -1.0000 -1.0000 3254348 1594935187.20 151.4267 60.0000 32.0000 1.9515 1.9547 403.1978 404.0088 0.1261 -1.0000 -1.0000 3254411 1594935187.30 151.4267 60.0000 32.0000 1.9525 1.9557 403.0221 403.8325 0.1261 -1.0000 -1.0000 3254489 1594935187.40 151.4267 60.0000 32.0000 1.9525 1.9557 402.9743 403.7845 0.1261 -1.0000 -1.0000 3254551 1594935187.50 151.4267 60.0000 32.0000 1.9525 1.9558 403.2124 404.0238 0.1262 -1.0000 -1.0000 3254614 1594935187.60 151.4267 60.0000 32.0000 1.9515 1.9548 403.2934 404.1041 0.1260 -1.0000 -1.0000 3254676 1594935187.70 151.4267 60.0000 32.0000 1.9520 1.9552 403.1593 403.9694 0.1260 -1.0000 -1.0000 3254817 1594935187.80 151.4975 60.0000 32.0000 1.9529 1.9561 403.0453 403.8556 0.1261 -1.0000 -1.0000 3254864 1594935187.90 151.4975 60.0000 32.0000 1.9527 1.9559 403.0870 403.8969 0.1261 -1.0000 -1.0000 3254942 1594935188.00 151.4975 60.0000 32.0000 1.9519 1.9551 403.1327 403.9437 0.1261 -1.0000 -1.0000 3255004 1594935188.10 151.4975 60.0000 32.0000 1.9524 1.9556 403.2818 404.0925 0.1261 -1.0000 -1.0000 3255067 1594935188.20 151.4975 60.0000 32.0000 1.9521 1.9553 403.1903 404.0013 0.1261 -1.0000 -1.0000 3255145 1594935188.30 151.4928 60.0000 32.0000 1.9525 1.9557 403.1112 403.9216 0.1261 -1.0000 -1.0000 3255832 1594935188.40 151.4928 60.0000 32.0000 1.9521 1.9553 403.1229 403.9335 0.1261 -1.0000 -1.0000 3255895 1594935188.50 151.4928 60.0000 32.0000 1.9518 1.9550 403.2260 404.0364 0.1261 -1.0000 -1.0000 3255957 1594935188.60 151.4928 60.0000 32.0000 1.9521 1.9554 403.3038 404.1147 0.1260 -1.0000 -1.0000 3256020 1594935188.70 151.4928 60.0000 32.0000 1.9522 1.9555 403.1556 403.9655 0.1260 -1.0000 -1.0000 3256083 1594935188.80 151.4928 60.0000 32.0000 1.9531 1.9563 402.9949 403.8048 0.1260 -1.0000 -1.0000 3256161 1594935188.90 151.5099 60.0000 32.0000 1.9527 1.9559 403.0069 403.8169 0.1260 -1.0000 -1.0000 3256223 1594935189.00 151.5374 60.0000 32.0000 1.9531 1.9564 403.0523 403.8631 0.1262 -1.0000 -1.0000 3256285 1594935189.10 151.5374 60.0000 32.0000 1.9520 1.9553 403.0810 403.8910 0.1261 -1.0000 -1.0000 3256348 1594935189.20 151.5374 60.0000 32.0000 1.9513 1.9546 403.2657 404.0765 0.1261 -1.0000 -1.0000 3256410 1594935189.30 151.5374 60.0000 32.0000 1.9521 1.9553 403.2352 404.0452 0.1259 -1.0000 -1.0000 3256551 1594935189.40 151.5374 60.0000 32.0000 1.9523 1.9555 403.1634 403.9735 0.1261 -1.0000 -1.0000 3256613 1594935189.50 151.4420 60.0000 32.0000 1.9531 1.9563 403.1130 403.9236 0.1261 -1.0000 -1.0000 3256676 1594935189.60 151.4420 60.0000 32.0000 1.9518 1.9550 403.1829 403.9937 0.1262 -1.0000 -1.0000 3256754 1594935189.70 151.4420 60.0000 32.0000 1.9518 1.9550 403.2412 404.0513 0.1260 -1.0000 -1.0000 3256817 1594935189.80 151.4420 60.0000 32.0000 1.9512 1.9545 403.2159 404.0272 0.1263 -1.0000 -1.0000 3257394 1594935189.90 151.4420 60.0000 32.0000 1.9523 1.9556 403.0791 403.8904 0.1262 -1.0000 -1.0000 3257473 1594935190.00 151.4838 59.9996 32.0000 1.9531 1.9564 402.9651 403.7749 0.1260 -1.0000 -1.0000 3257535 1594935190.10 151.5040 59.9994 32.0000 1.9527 1.9560 402.9950 403.8050 0.1260 -1.0000 -1.0000 3257598 1594935190.20 151.5040 59.9994 32.0000 1.9520 1.9552 403.1493 403.9588 0.1259 -1.0000 -1.0000 3257676 1594935190.30 151.5040 59.9994 32.0000 1.9520 1.9553 403.1942 404.0044 0.1261 -1.0000 -1.0000 3257738 1594935190.40 151.5040 59.9994 32.0000 1.9524 1.9557 403.1287 403.9399 0.1262 -1.0000 -1.0000 3257801 1594935190.50 151.5040 59.9994 32.0000 1.9521 1.9553 402.9763 403.7870 0.1261 -1.0000 -1.0000 3257879 1594935190.60 151.5096 59.9994 32.0000 1.9525 1.9557 403.0145 403.8246 0.1261 -1.0000 -1.0000 3257941 1594935190.70 151.5096 59.9994 32.0000 1.9516 1.9548 403.2556 404.0660 0.1261 -1.0000 -1.0000 3258004 1594935190.80 151.5096 59.9994 32.0000 1.9512 1.9544 403.1457 403.9564 0.1261 -1.0000 -1.0000 3258066 1594935190.90 151.5096 59.9994 32.0000 1.9523 1.9555 403.1048 403.9147 0.1260 -1.0000 -1.0000 3258129 1594935191.00 151.5096 59.9994 32.0000 1.9523 1.9555 403.0061 403.8152 0.1260 -1.0000 -1.0000 3258207 1594935191.10 151.5096 59.9994 32.0000 1.9528 1.9560 403.0993 403.9096 0.1260 -1.0000 -1.0000 3258269 1594935191.20 151.5454 59.9994 32.0000 1.9520 1.9553 403.2056 404.0163 0.1261 -1.0000 -1.0000 3258332 1594935191.30 151.5488 59.9994 32.0000 1.9511 1.9543 403.2190 404.0302 0.1261 -1.0000 -1.0000 3258691 1594935191.40 151.5488 59.9994 32.0000 1.9525 1.9557 403.1453 403.9552 0.1260 -1.0000 -1.0000 3258754 1594935191.50 151.5488 59.9994 32.0000 1.9530 1.9562 403.0722 403.8823 0.1260 -1.0000 -1.0000 3258816 1594935191.60 151.5488 59.9994 32.0000 1.9525 1.9557 402.9587 403.7694 0.1261 -1.0000 -1.0000 3258894 1594935191.70 151.5488 59.9994 32.0000 1.9519 1.9552 403.0377 403.8483 0.1262 -1.0000 -1.0000 3258957 1594935191.80 151.5488 59.9994 32.0000 1.9519 1.9551 403.1690 403.9800 0.1261 -1.0000 -1.0000 3259550 1594935191.90 151.5087 59.9994 32.0000 1.9517 1.9549 403.1664 403.9781 0.1262 -1.0000 -1.0000 3259629 1594935192.00 151.5087 59.9994 32.0000 1.9523 1.9556 403.0474 403.8581 0.1261 -1.0000 -1.0000 3259691 1594935192.10 151.5087 59.9994 32.0000 1.9517 1.9549 402.9946 403.8049 0.1261 -1.0000 -1.0000 3259754 1594935192.20 151.5087 59.9994 32.0000 1.9519 1.9551 403.0979 403.9087 0.1261 -1.0000 -1.0000 3259832 1594935192.30 151.5087 59.9994 32.0000 1.9516 1.9548 403.1515 403.9619 0.1262 -1.0000 -1.0000 3259894 1594935192.40 151.5474 59.9994 32.0000 1.9517 1.9550 403.2307 404.0424 0.1262 -1.0000 -1.0000 3259957 1594935192.50 151.5474 59.9994 32.0000 1.9522 1.9554 403.2012 404.0120 0.1261 -1.0000 -1.0000 3300019 1594935192.60 151.5474 59.9994 32.0000 1.9525 1.9557 402.9456 403.7549 0.1260 -1.0000 -1.0000 3300081 1594935192.70 151.5474 59.9994 32.0000 1.9524 1.9557 403.0391 403.8500 0.1262 -1.0000 -1.0000 3300160 1594935192.80 151.5474 59.9994 32.0000 1.9519 1.9551 403.1581 403.9682 0.1260 -1.0000 -1.0000 3300222 1594935192.90 151.5530 59.9994 32.0000 1.9508 1.9540 403.1470 403.9564 0.1259 -1.0000 -1.0000 3300300 1594935193.00 151.5668 59.9994 32.0000 1.9527 1.9559 403.0103 403.8200 0.1260 -1.0000 -1.0000 3300362 1594935193.10 151.5668 59.9994 32.0000 1.9524 1.9557 402.9796 403.7905 0.1262 -1.0000 -1.0000 3300425 1594935193.20 151.5668 59.9994 32.0000 1.9524 1.9557 403.0213 403.8317 0.1261 -1.0000 -1.0000 3300487 1594935193.30 151.5668 59.9994 32.0000 1.9522 1.9554 403.1355 403.9454 0.1260 -1.0000 -1.0000 3300566 1594935193.40 151.5668 59.9994 32.0000 1.9516 1.9549 403.2272 404.0382 0.1262 -1.0000 -1.0000 3300628 1594935193.50 151.5070 59.9994 32.0000 1.9516 1.9549 403.1553 403.9663 0.1262 -1.0000 -1.0000 3300691 1594935193.60 151.5070 59.9994 32.0000 1.9525 1.9558 403.0366 403.8479 0.1262 -1.0000 -1.0000 3300769 1594935193.70 151.5070 59.9994 32.0000 1.9528 1.9560 403.0281 403.8382 0.1260 -1.0000 -1.0000 3300831 1594935193.80 151.5070 59.9994 32.0000 1.9516 1.9549 403.1907 404.0008 0.1261 -1.0000 -1.0000 3300894 1594935193.90 151.5070 59.9994 32.0000 1.9517 1.9549 403.1908 404.0020 0.1261 -1.0000 -1.0000 3300972 1594935194.00 151.4980 59.9994 32.0000 1.9522 1.9554 403.1579 403.9684 0.1261 -1.0000 -1.0000 3301034 1594935194.10 151.4593 59.9994 32.0000 1.9525 1.9557 403.0065 403.8162 0.1260 -1.0000 -1.0000 3301097 1594935194.20 151.4593 59.9994 32.0000 1.9527 1.9559 402.9736 403.7836 0.1261 -1.0000 -1.0000 3301159 1594935194.30 151.4593 59.9994 32.0000 1.9509 1.9541 403.1468 403.9571 0.1260 -1.0000 -1.0000 3301222 1594935194.40 151.4593 59.9994 32.0000 1.9518 1.9550 403.1377 403.9494 0.1263 -1.0000 -1.0000 3301409 1594935194.50 151.4593 59.9994 32.0000 1.9529 1.9562 403.1136 403.9239 0.1260 -1.0000 -1.0000 3301487 1594935194.60 151.4850 59.9994 32.0000 1.9533 1.9565 402.9477 403.7571 0.1260 -1.0000 -1.0000 3301534 1594935194.70 151.4850 59.9994 32.0000 1.9530 1.9562 402.9772 403.7882 0.1262 -1.0000 -1.0000 3301597 1594935194.80 151.4850 59.9994 32.0000 1.9525 1.9557 403.1426 403.9532 0.1261 -1.0000 -1.0000 3301675 1594935194.90 151.4850 59.9994 32.0000 1.9516 1.9548 403.2344 404.0446 0.1260 -1.0000 -1.0000 3302128 1594935195.00 151.4850 59.9994 32.0000 1.9513 1.9545 403.1404 403.9504 0.1260 -1.0000 -1.0000 3302206 1594935195.10 151.4850 59.9994 32.0000 1.9513 1.9545 403.1442 403.9547 0.1261 -1.0000 -1.0000 3302268 1594935195.20 151.4384 59.9990 32.0000 1.9528 1.9560 403.0541 403.8650 0.1262 -1.0000 -1.0000 3302331 1594935195.30 151.4384 59.9990 32.0000 1.9522 1.9555 403.1345 403.9462 0.1263 -1.0000 -1.0000 3302393 1594935195.40 151.4384 59.9990 32.0000 1.9513 1.9545 403.1855 403.9957 0.1260 -1.0000 -1.0000 3302628 1594935195.50 151.4384 59.9990 32.0000 1.9525 1.9557 403.1907 404.0016 0.1262 -1.0000 -1.0000 3302690 1594935195.60 151.4384 59.9990 32.0000 1.9527 1.9560 403.0501 403.8611 0.1262 -1.0000 -1.0000 3302768 1594935195.70 151.4446 59.9990 32.0000 1.9522 1.9555 403.0363 403.8466 0.1261 -1.0000 -1.0000 3302831 1594935195.80 151.4492 59.9990 32.0000 1.9535 1.9567 403.0400 403.8506 0.1261 -1.0000 -1.0000 3302893 1594935195.90 151.4492 59.9990 32.0000 1.9521 1.9553 403.1418 403.9519 0.1260 -1.0000 -1.0000 3303159 1594935196.00 151.4492 59.9990 32.0000 1.9515 1.9547 403.2966 404.1076 0.1261 -1.0000 -1.0000 3303221 1594935196.10 151.4492 59.9990 32.0000 1.9525 1.9557 403.2419 404.0525 0.1261 -1.0000 -1.0000 3303284 1594935196.20 151.4492 59.9990 32.0000 1.9525 1.9558 403.1358 403.9468 0.1262 -1.0000 -1.0000 3303362 1594935196.30 151.4277 59.9990 32.0000 1.9528 1.9560 403.0255 403.8366 0.1261 -1.0000 -1.0000 3303424 1594935196.40 151.4277 59.9990 32.0000 1.9520 1.9552 403.2332 404.0434 0.1261 -1.0000 -1.0000 3303487 1594935196.50 151.4277 59.9990 32.0000 1.9517 1.9549 403.2351 404.0454 0.1260 -1.0000 -1.0000 3304081 1594935196.60 151.4277 59.9990 32.0000 1.9523 1.9555 403.2435 404.0543 0.1261 -1.0000 -1.0000 3304143 1594935196.70 151.4277 59.9990 32.0000 1.9525 1.9557 402.9694 403.7800 0.1262 -1.0000 -1.0000 3304205 1594935196.80 151.3945 59.9990 32.0000 1.9536 1.9568 403.0383 403.8493 0.1262 -1.0000 -1.0000 3304268 1594935196.90 151.3925 59.9990 32.0000 1.9522 1.9554 403.1474 403.9590 0.1262 -1.0000 -1.0000 3304330 1594935197.00 151.3925 59.9990 32.0000 1.9517 1.9549 403.2780 404.0888 0.1261 -1.0000 -1.0000 3304408 1594935197.10 151.3925 59.9990 32.0000 1.9519 1.9551 403.2419 404.0530 0.1262 -1.0000 -1.0000 3304471 1594935197.20 151.3925 59.9990 32.0000 1.9521 1.9554 403.1451 403.9547 0.1260 -1.0000 -1.0000 3304533 1594935197.30 151.3925 59.9990 32.0000 1.9523 1.9555 403.1029 403.9138 0.1262 -1.0000 -1.0000 3304612 1594935197.40 151.4454 59.9990 32.0000 1.9527 1.9559 403.0708 403.8820 0.1262 -1.0000 -1.0000 3304674 1594935197.50 151.4454 59.9990 32.0000 1.9521 1.9554 403.2189 404.0291 0.1260 -1.0000 -1.0000 3304799 1594935197.60 151.4454 59.9990 32.0000 1.9520 1.9553 403.2114 404.0233 0.1263 -1.0000 -1.0000 3304877 1594935197.70 151.4454 59.9990 32.0000 1.9527 1.9559 403.1741 403.9852 0.1261 -1.0000 -1.0000 3304940 1594935197.80 151.4454 59.9990 32.0000 1.9529 1.9561 403.0560 403.8670 0.1262 -1.0000 -1.0000 3305002 1594935197.90 151.4454 59.9990 32.0000 1.9526 1.9558 403.0657 403.8763 0.1261 -1.0000 -1.0000 3305065 1594935198.00 151.4489 59.9990 32.0000 1.9519 1.9551 403.1309 403.9408 0.1259 -1.0000 -1.0000 3305158 1594935198.10 151.4489 59.9990 32.0000 1.9517 1.9550 403.2438 404.0531 0.1259 -1.0000 -1.0000 3305221 1594935198.20 151.4489 59.9990 32.0000 1.9512 1.9544 403.2920 404.1026 0.1261 -1.0000 -1.0000 3305393 1594935198.30 151.4489 59.9990 32.0000 1.9526 1.9558 403.1102 403.9210 0.1261 -1.0000 -1.0000 3305518 1594935198.40 151.4489 59.9990 32.0000 1.9523 1.9556 403.1323 403.9425 0.1260 -1.0000 -1.0000 3305580 1594935198.50 151.4489 59.9990 32.0000 1.9525 1.9558 403.0648 403.8746 0.1261 -1.0000 -1.0000 3305658 1594935198.60 151.4790 59.9990 32.0000 1.9520 1.9552 403.1283 403.9389 0.1261 -1.0000 -1.0000 3305721 1594935198.70 151.5008 59.9990 32.0000 1.9513 1.9545 403.2288 404.0397 0.1261 -1.0000 -1.0000 3305783 1594935198.80 151.5008 59.9990 32.0000 1.9516 1.9549 403.2498 404.0601 0.1261 -1.0000 -1.0000 3305862 1594935198.90 151.5008 59.9990 32.0000 1.9536 1.9568 403.1441 403.9548 0.1261 -1.0000 -1.0000 3305924 1594935199.00 151.5008 59.9990 32.0000 1.9525 1.9557 403.0162 403.8267 0.1261 -1.0000 -1.0000 3306658 1594935199.10 151.5008 59.9990 32.0000 1.9520 1.9553 403.0706 403.8813 0.1261 -1.0000 -1.0000 3306720 1594935199.20 151.4462 59.9990 32.0000 1.9519 1.9552 403.1545 403.9643 0.1260 -1.0000 -1.0000 3306783 1594935199.30 151.4462 59.9990 32.0000 1.9516 1.9548 403.2962 404.1069 0.1261 -1.0000 -1.0000 3306845 1594935199.40 151.4462 59.9990 32.0000 1.9520 1.9552 403.2317 404.0424 0.1261 -1.0000 -1.0000 3306908 1594935199.50 151.4462 59.9990 32.0000 1.9526 1.9558 403.1628 403.9733 0.1260 -1.0000 -1.0000 3306986 1594935199.60 151.4462 59.9990 32.0000 1.9526 1.9558 402.9820 403.7923 0.1261 -1.0000 -1.0000 3307048 1594935199.70 151.4531 59.9990 32.0000 1.9523 1.9556 403.0654 403.8757 0.1260 -1.0000 -1.0000 3307111 1594935199.80 151.5625 59.9992 32.0000 1.9522 1.9555 403.2978 404.1079 0.1260 -1.0000 -1.0000 3307173 1594935199.90 151.5625 59.9992 32.0000 1.9518 1.9550 403.2480 404.0588 0.1261 -1.0000 -1.0000 3307252 1594935200.00 151.5625 59.9992 32.0000 1.9521 1.9554 403.1293 403.9402 0.1261 -1.0000 -1.0000 3307314 1594935200.10 151.5625 59.9992 32.0000 1.9525 1.9558 403.0531 403.8634 0.1260 -1.0000 -1.0000 3307377 1594935200.20 151.5625 59.9992 32.0000 1.9529 1.9561 402.9577 403.7669 0.1259 -1.0000 -1.0000 3307455 1594935200.30 151.5037 59.9992 32.0000 1.9521 1.9553 403.1347 403.9449 0.1261 -1.0000 -1.0000 3307517 1594935200.40 151.5037 59.9992 32.0000 1.9521 1.9553 403.1256 403.9364 0.1261 -1.0000 -1.0000 3307580 1594935200.50 151.5037 59.9992 32.0000 1.9529 1.9562 403.1867 403.9977 0.1261 -1.0000 -1.0000 3307814 1594935200.60 151.5037 59.9992 32.0000 1.9525 1.9557 403.0144 403.8264 0.1263 -1.0000 -1.0000 3307876 1594935200.70 151.5037 59.9992 32.0000 1.9533 1.9566 402.9994 403.8100 0.1262 -1.0000 -1.0000 3307939 1594935200.80 151.5037 59.9992 32.0000 1.9524 1.9556 403.0455 403.8557 0.1260 -1.0000 -1.0000 3308001 1594935200.90 151.5030 59.9992 32.0000 1.9521 1.9554 403.2774 404.0882 0.1262 -1.0000 -1.0000 3308064 1594935201.00 151.5018 59.9992 32.0000 1.9522 1.9554 403.2244 404.0361 0.1262 -1.0000 -1.0000 3308142 1594935201.10 151.5018 59.9992 32.0000 1.9526 1.9558 403.1325 403.9429 0.1260 -1.0000 -1.0000 3308579 1594935201.20 151.5018 59.9992 32.0000 1.9524 1.9556 402.9413 403.7522 0.1261 -1.0000 -1.0000 3308642 1594935201.30 151.5018 59.9992 32.0000 1.9520 1.9553 403.0825 403.8928 0.1262 -1.0000 -1.0000 3308704 1594935201.40 151.5018 59.9992 32.0000 1.9518 1.9551 403.1646 403.9756 0.1261 -1.0000 -1.0000 3308767 1594935201.50 151.5370 59.9992 32.0000 1.9524 1.9556 403.2341 404.0456 0.1262 -1.0000 -1.0000 3309048 1594935201.60 151.5370 59.9992 32.0000 1.9526 1.9558 403.1323 403.9441 0.1263 -1.0000 -1.0000 3309126 1594935201.70 151.5370 59.9992 32.0000 1.9530 1.9562 402.9471 403.7572 0.1260 -1.0000 -1.0000 3309189 1594935201.80 151.5370 59.9992 32.0000 1.9522 1.9554 402.9700 403.7811 0.1263 -1.0000 -1.0000 3309251 1594935201.90 151.5370 59.9992 32.0000 1.9518 1.9550 403.1839 403.9943 0.1260 -1.0000 -1.0000 3309314 1594935202.00 151.5370 59.9992 32.0000 1.9522 1.9554 403.1587 403.9690 0.1261 -1.0000 -1.0000 3309376 1594935202.10 151.5370 59.9992 32.0000 1.9523 1.9555 403.1005 403.9123 0.1263 -1.0000 -1.0000 3310048 1594935202.20 151.5370 59.9992 32.0000 1.9525 1.9558 402.9501 403.7607 0.1261 -1.0000 -1.0000 3310126 1594935202.30 151.5950 59.9992 32.0000 1.9524 1.9556 403.0214 403.8312 0.1259 -1.0000 -1.0000 3310188 1594935202.40 151.5950 59.9992 32.0000 1.9520 1.9552 403.1618 403.9723 0.1261 -1.0000 -1.0000 3310251 1594935202.50 151.5950 59.9992 32.0000 1.9517 1.9550 403.1948 404.0048 0.1260 -1.0000 -1.0000 3310329 1594935202.60 151.5752 59.9992 32.0000 1.9519 1.9551 403.2415 404.0521 0.1260 -1.0000 -1.0000 3310391 1594935202.70 151.5709 59.9992 32.0000 1.9519 1.9551 403.0654 403.8743 0.1259 -1.0000 -1.0000 3310454 1594935202.80 151.5709 59.9992 32.0000 1.9523 1.9556 402.9650 403.7741 0.1259 -1.0000 -1.0000 3310532 1594935202.90 151.5709 59.9992 32.0000 1.9520 1.9553 403.0721 403.8819 0.1260 -1.0000 -1.0000 3310594 1594935203.00 151.5709 59.9992 32.0000 1.9517 1.9550 403.0849 403.8950 0.1260 -1.0000 -1.0000 3310673 1594935203.10 151.5709 59.9992 32.0000 1.9522 1.9554 403.1028 403.9126 0.1260 -1.0000 -1.0000 3310735 1594935203.20 151.5123 59.9992 32.0000 1.9522 1.9554 402.9757 403.7854 0.1261 -1.0000 -1.0000 3310798 1594935203.30 151.5123 59.9992 32.0000 1.9527 1.9560 402.9327 403.7427 0.1260 -1.0000 -1.0000 3310860 1594935203.40 151.5123 59.9992 32.0000 1.9525 1.9557 403.0743 403.8837 0.1259 -1.0000 -1.0000 3310923 1594935203.50 151.5123 59.9992 32.0000 1.9519 1.9551 403.1613 403.9707 0.1259 -1.0000 -1.0000 3310985 1594935203.60 151.5123 59.9992 32.0000 1.9522 1.9554 403.2087 404.0188 0.1260 -1.0000 -1.0000 3311063 1594935203.70 151.5372 59.9992 32.0000 1.9517 1.9549 403.1929 404.0034 0.1261 -1.0000 -1.0000 3311126 1594935203.80 151.5372 59.9992 32.0000 1.9516 1.9548 403.0903 403.9006 0.1261 -1.0000 -1.0000 3311188 1594935203.90 151.5372 59.9992 32.0000 1.9513 1.9545 402.9786 403.7899 0.1262 -1.0000 -1.0000 3311266 1594935204.00 151.5372 59.9992 32.0000 1.9523 1.9555 403.0045 403.8147 0.1262 -1.0000 -1.0000 3311329 1594935204.10 151.5372 59.9992 32.0000 1.9524 1.9556 403.0417 403.8525 0.1261 -1.0000 -1.0000 3311844 1594935204.20 151.5372 59.9992 32.0000 1.9517 1.9549 403.2465 404.0571 0.1261 -1.0000 -1.0000 3311923 1594935204.30 151.5372 59.9992 32.0000 1.9522 1.9554 403.1270 403.9375 0.1260 -1.0000 -1.0000 3311985 1594935204.40 151.5372 59.9992 32.0000 1.9522 1.9554 403.0995 403.9095 0.1261 -1.0000 -1.0000 3312047 1594935204.50 151.5372 59.9992 32.0000 1.9526 1.9558 402.9190 403.7290 0.1261 -1.0000 -1.0000 3312125 1594935204.60 151.5372 59.9992 32.0000 1.9523 1.9555 403.0701 403.8810 0.1262 -1.0000 -1.0000 3312188 1594935204.70 151.5372 59.9992 32.0000 1.9515 1.9547 403.1521 403.9635 0.1262 -1.0000 -1.0000 3312251 1594935204.80 151.5372 59.9992 32.0000 1.9518 1.9550 403.1962 404.0066 0.1260 -1.0000 -1.0000 3312328 1594935204.90 151.5372 59.9992 32.0000 1.9516 1.9548 403.2032 404.0136 0.1260 -1.0000 -1.0000 3312578 1594935205.00 151.4916 59.9997 32.0000 1.9521 1.9553 403.1370 403.9471 0.1261 -1.0000 -1.0000 3312657 1594935205.10 151.4916 59.9997 32.0000 1.9528 1.9560 402.9835 403.7930 0.1260 -1.0000 -1.0000 3312719 1594935205.20 151.4916 59.9997 32.0000 1.9522 1.9554 402.9927 403.8023 0.1260 -1.0000 -1.0000 3312781 1594935205.30 151.4916 59.9997 32.0000 1.9516 1.9548 403.1779 403.9879 0.1259 -1.0000 -1.0000 3312844 1594935205.40 151.4916 59.9997 32.0000 1.9519 1.9551 403.0703 403.8799 0.1260 -1.0000 -1.0000 3312906 1594935205.50 151.4916 59.9997 32.0000 1.9526 1.9558 402.9741 403.7836 0.1260 -1.0000 -1.0000 3312969 1594935205.60 151.4694 59.9997 32.0000 1.9525 1.9557 403.0318 403.8420 0.1260 -1.0000 -1.0000 3313047 1594935205.70 151.4597 59.9997 32.0000 1.9515 1.9548 403.0932 403.9036 0.1261 -1.0000 -1.0000 3313578 1594935205.80 151.4597 59.9997 32.0000 1.9517 1.9549 403.2625 404.0740 0.1262 -1.0000 -1.0000 3313657 1594935205.90 151.4597 59.9997 32.0000 1.9516 1.9549 403.2390 404.0506 0.1262 -1.0000 -1.0000 3313735 1594935206.00 151.4597 59.9997 32.0000 1.9522 1.9554 403.1102 403.9210 0.1262 -1.0000 -1.0000 3313828 1594935206.10 151.4597 59.9997 32.0000 1.9533 1.9565 402.9286 403.7375 0.1259 -1.0000 -1.0000 3313891 1594935206.20 151.4597 59.9997 32.0000 1.9514 1.9546 403.0470 403.8571 0.1261 -1.0000 -1.0000 3313953 1594935206.30 151.4597 59.9997 32.0000 1.9520 1.9552 403.0915 403.9018 0.1260 -1.0000 -1.0000 3314016 1594935206.40 151.4597 59.9997 32.0000 1.9509 1.9541 403.2240 404.0344 0.1260 -1.0000 -1.0000 3314078 1594935206.50 151.4597 59.9997 32.0000 1.9517 1.9550 403.1789 403.9885 0.1259 -1.0000 -1.0000 3314156 1594935206.60 151.4597 59.9997 32.0000 1.9530 1.9562 402.9848 403.7949 0.1261 -1.0000 -1.0000 3314219 1594935206.70 151.4427 59.9997 32.0000 1.9528 1.9560 403.0702 403.8806 0.1261 -1.0000 -1.0000 3314281 1594935206.80 151.4405 59.9997 32.0000 1.9528 1.9560 403.1543 403.9645 0.1260 -1.0000 -1.0000 3314359 1594935206.90 151.4405 59.9997 32.0000 1.9522 1.9555 403.2536 404.0641 0.1261 -1.0000 -1.0000 3314422 1594935207.00 151.4405 59.9997 32.0000 1.9521 1.9553 403.1907 404.0007 0.1260 -1.0000 -1.0000 3314484 1594935207.10 151.4405 59.9997 32.0000 1.9526 1.9558 403.0583 403.8685 0.1261 -1.0000 -1.0000 3314547 1594935207.20 151.4405 59.9997 32.0000 1.9533 1.9566 402.9818 403.7914 0.1260 -1.0000 -1.0000 3314609 1594935207.30 151.4734 59.9997 32.0000 1.9522 1.9554 403.1272 403.9379 0.1261 -1.0000 -1.0000 3314687 1594935207.40 151.4775 59.9997 32.0000 1.9516 1.9548 403.2073 404.0179 0.1261 -1.0000 -1.0000 3314750 1594935207.50 151.4775 59.9997 32.0000 1.9518 1.9550 403.2252 404.0356 0.1260 -1.0000 -1.0000 3314812 1594935207.60 151.4775 59.9997 32.0000 1.9521 1.9553 403.1750 403.9850 0.1260 -1.0000 -1.0000 3314890 1594935207.70 151.4775 59.9997 32.0000 1.9525 1.9557 403.0470 403.8559 0.1259 -1.0000 -1.0000 3314953 1594935207.80 151.4775 59.9997 32.0000 1.9524 1.9556 403.1245 403.9348 0.1261 -1.0000 -1.0000 3315015 1594935207.90 151.4775 59.9997 32.0000 1.9520 1.9552 403.2221 404.0328 0.1261 -1.0000 -1.0000 3315078 1594935208.00 151.4775 59.9997 32.0000 1.9519 1.9552 403.1392 403.9504 0.1262 -1.0000 -1.0000 3315140 1594935208.10 151.4775 59.9997 32.0000 1.9520 1.9553 403.1345 403.9446 0.1260 -1.0000 -1.0000 3315203 1594935208.20 151.4775 59.9997 32.0000 1.9529 1.9561 403.0055 403.8151 0.1260 -1.0000 -1.0000 3315390 1594935208.30 151.4775 59.9997 32.0000 1.9531 1.9564 403.0110 403.8209 0.1260 -1.0000 -1.0000 3315453 1594935208.40 151.4775 59.9997 32.0000 1.9522 1.9555 403.0927 403.9026 0.1260 -1.0000 -1.0000 3315515 1594935208.50 151.4846 59.9997 32.0000 1.9518 1.9550 403.1534 403.9634 0.1260 -1.0000 -1.0000 3315593 1594935208.60 151.4846 59.9997 32.0000 1.9513 1.9546 403.2573 404.0690 0.1262 -1.0000 -1.0000 3315656 1594935208.70 151.4846 59.9997 32.0000 1.9517 1.9549 403.1918 404.0023 0.1260 -1.0000 -1.0000 3315718 1594935208.80 151.4846 59.9997 32.0000 1.9517 1.9550 403.0867 403.8974 0.1262 -1.0000 -1.0000 3316109 1594935208.90 151.4846 59.9997 32.0000 1.9523 1.9555 403.1234 403.9334 0.1260 -1.0000 -1.0000 3316172 1594935209.00 151.4846 59.9997 32.0000 1.9517 1.9550 403.1745 403.9840 0.1259 -1.0000 -1.0000 3316234 1594935209.10 151.5042 59.9997 32.0000 1.9515 1.9547 403.2111 404.0217 0.1262 -1.0000 -1.0000 3316296 1594935209.20 151.5042 59.9997 32.0000 1.9529 1.9562 403.1649 403.9755 0.1261 -1.0000 -1.0000 3316359 1594935209.30 151.5042 59.9997 32.0000 1.9532 1.9564 403.0341 403.8439 0.1260 -1.0000 -1.0000 3316562 1594935209.40 151.5042 59.9997 32.0000 1.9521 1.9554 403.1190 403.9289 0.1260 -1.0000 -1.0000 3316624 1594935209.50 151.5042 59.9997 32.0000 1.9519 1.9552 403.1074 403.9168 0.1259 -1.0000 -1.0000 3316687 1594935209.60 151.5030 59.9997 32.0000 1.9521 1.9553 403.2360 404.0462 0.1260 -1.0000 -1.0000 3316749 1594935209.70 151.4955 59.9996 32.0000 1.9517 1.9549 403.1278 403.9386 0.1262 -1.0000 -1.0000 3316812 1594935209.80 151.4955 59.9996 32.0000 1.9530 1.9562 403.1155 403.9270 0.1262 -1.0000 -1.0000 3317593 1594935209.90 151.4955 59.9996 32.0000 1.9528 1.9560 403.1043 403.9145 0.1261 -1.0000 -1.0000 3317671 1594935210.00 151.4955 59.9996 32.0000 1.9524 1.9556 403.2169 404.0278 0.1261 -1.0000 -1.0000 3317734 1594935210.10 151.4955 59.9996 32.0000 1.9522 1.9555 403.2060 404.0175 0.1263 -1.0000 -1.0000 3317796 1594935210.20 151.5711 59.9996 32.0000 1.9526 1.9559 403.1096 403.9201 0.1261 -1.0000 -1.0000 3317874 1594935210.30 151.5711 59.9996 32.0000 1.9528 1.9560 403.0333 403.8438 0.1261 -1.0000 -1.0000 3317937 1594935210.40 151.5711 59.9996 32.0000 1.9527 1.9559 403.0998 403.9103 0.1261 -1.0000 -1.0000 3317999 1594935210.50 151.5711 59.9996 32.0000 1.9525 1.9558 403.0819 403.8929 0.1262 -1.0000 -1.0000 3318062 1594935210.60 151.5711 59.9996 32.0000 1.9521 1.9553 403.2531 404.0635 0.1260 -1.0000 -1.0000 3318124 1594935210.70 151.4804 59.9996 32.0000 1.9516 1.9549 403.1100 403.9200 0.1260 -1.0000 -1.0000 3318186 1594935210.80 151.4463 59.9996 32.0000 1.9522 1.9554 403.0171 403.8285 0.1262 -1.0000 -1.0000 3318265 1594935210.90 151.4463 59.9996 32.0000 1.9532 1.9565 402.9317 403.7420 0.1261 -1.0000 -1.0000 3318327 1594935211.00 151.4463 59.9996 32.0000 1.9523 1.9556 402.9344 403.7447 0.1261 -1.0000 -1.0000 3318405 1594935211.10 151.4463 59.9996 32.0000 1.9520 1.9552 403.1356 403.9460 0.1261 -1.0000 -1.0000 3318468 1594935211.20 151.4463 59.9996 32.0000 1.9520 1.9552 403.0717 403.8828 0.1262 -1.0000 -1.0000 3318530 1594935211.30 151.4463 59.9996 32.0000 1.9522 1.9554 403.0618 403.8724 0.1261 -1.0000 -1.0000 3318608 1594935211.40 151.4584 59.9996 32.0000 1.9526 1.9558 403.1226 403.9330 0.1260 -1.0000 -1.0000 3318671 1594935211.50 151.5075 59.9996 32.0000 1.9520 1.9552 403.2210 404.0319 0.1261 -1.0000 -1.0000 3318733 1594935211.60 151.5075 59.9996 32.0000 1.9513 1.9546 403.2270 404.0375 0.1260 -1.0000 -1.0000 3318811 1594935211.70 151.5075 59.9996 32.0000 1.9516 1.9549 403.1828 403.9936 0.1261 -1.0000 -1.0000 3318874 1594935211.80 151.5075 59.9996 32.0000 1.9526 1.9558 403.0859 403.8968 0.1262 -1.0000 -1.0000 3318936 1594935211.90 151.5075 59.9996 32.0000 1.9525 1.9557 403.0328 403.8436 0.1261 -1.0000 -1.0000 3318999 1594935212.00 151.5075 59.9996 32.0000 1.9524 1.9557 403.1290 403.9394 0.1261 -1.0000 -1.0000 3319061 1594935212.10 151.5075 59.9996 32.0000 1.9522 1.9554 403.2983 404.1097 0.1262 -1.0000 -1.0000 3319124 1594935212.20 151.5075 59.9996 32.0000 1.9516 1.9548 403.2223 404.0337 0.1261 -1.0000 -1.0000 3319202 1594935212.30 151.5075 59.9996 32.0000 1.9524 1.9556 402.9266 403.7369 0.1262 -1.0000 -1.0000 3319264 1594935212.40 151.5075 59.9996 32.0000 1.9523 1.9555 402.9573 403.7670 0.1260 -1.0000 -1.0000 3320186 1594935212.50 151.5490 59.9996 32.0000 1.9518 1.9550 403.3464 404.1570 0.1261 -1.0000 -1.0000 3320264 1594935212.60 151.5613 59.9996 32.0000 1.9523 1.9555 403.1927 404.0036 0.1261 -1.0000 -1.0000 3320327 1594935212.70 151.5613 59.9996 32.0000 1.9521 1.9554 403.0619 403.8720 0.1260 -1.0000 -1.0000 3320389 1594935212.80 151.5613 59.9996 32.0000 1.9526 1.9558 403.0158 403.8260 0.1261 -1.0000 -1.0000 3320452 1594935212.90 151.5613 59.9996 32.0000 1.9527 1.9560 403.1650 403.9756 0.1261 -1.0000 -1.0000 3320514 1594935213.00 151.5613 59.9996 32.0000 1.9529 1.9562 403.2375 404.0485 0.1261 -1.0000 -1.0000 3320592 1594935213.10 151.5613 59.9996 32.0000 1.9527 1.9559 403.1264 403.9373 0.1262 -1.0000 -1.0000 3320655 1594935213.20 151.5512 59.9996 32.0000 1.9522 1.9555 403.0215 403.8310 0.1260 -1.0000 -1.0000 3320717 1594935213.30 151.5512 59.9996 32.0000 1.9525 1.9557 403.0504 403.8602 0.1260 -1.0000 -1.0000 3320795 1594935213.40 151.5512 59.9996 32.0000 1.9521 1.9553 403.1765 403.9873 0.1262 -1.0000 -1.0000 3320858 1594935213.50 151.5512 59.9996 32.0000 1.9517 1.9549 403.1592 403.9698 0.1261 -1.0000 -1.0000 3320920 1594935213.60 151.5512 59.9996 32.0000 1.9520 1.9553 403.0604 403.8705 0.1261 -1.0000 -1.0000 3320983 1594935213.70 151.5615 59.9996 32.0000 1.9522 1.9554 403.0902 403.9008 0.1261 -1.0000 -1.0000 3321045 1594935213.80 151.5618 59.9996 32.0000 1.9521 1.9553 403.2257 404.0367 0.1261 -1.0000 -1.0000 3321108 1594935213.90 151.5618 59.9996 32.0000 1.9516 1.9548 403.3649 404.1755 0.1261 -1.0000 -1.0000 3321561 1594935214.00 151.5618 59.9996 32.0000 1.9523 1.9555 403.2926 404.1038 0.1261 -1.0000 -1.0000 3321623 1594935214.10 151.5618 59.9996 32.0000 1.9517 1.9550 403.1103 403.9211 0.1261 -1.0000 -1.0000 3321686 1594935214.20 151.5618 59.9996 32.0000 1.9521 1.9553 402.9918 403.8020 0.1260 -1.0000 -1.0000 3321748 1594935214.30 151.5618 59.9996 32.0000 1.9524 1.9556 403.1274 403.9368 0.1260 -1.0000 -1.0000 3321811 1594935214.40 151.5618 59.9996 32.0000 1.9514 1.9547 403.1250 403.9360 0.1262 -1.0000 -1.0000 3322061 1594935214.50 151.5618 59.9996 32.0000 1.9515 1.9547 403.2351 404.0457 0.1260 -1.0000 -1.0000 3322139 1594935214.60 151.5618 59.9996 32.0000 1.9527 1.9559 403.0582 403.8681 0.1261 -1.0000 -1.0000 3322201 1594935214.70 151.5618 59.9996 32.0000 1.9520 1.9553 403.0412 403.8512 0.1260 -1.0000 -1.0000 3322264 1594935214.80 151.5204 60.0003 32.0000 1.9520 1.9552 403.1604 403.9708 0.1261 -1.0000 -1.0000 3322529 1594935214.90 151.5204 60.0003 32.0000 1.9514 1.9546 403.2747 404.0851 0.1260 -1.0000 -1.0000 3322592 1594935215.00 151.5204 60.0003 32.0000 1.9514 1.9546 403.3101 404.1208 0.1261 -1.0000 -1.0000 3322670 1594935215.10 151.5204 60.0003 32.0000 1.9518 1.9550 403.1601 403.9704 0.1260 -1.0000 -1.0000 3322717 1594935215.20 151.5204 60.0003 32.0000 1.9530 1.9563 403.0324 403.8421 0.1260 -1.0000 -1.0000 3322795 1594935215.30 151.5204 60.0003 32.0000 1.9513 1.9545 403.0937 403.9040 0.1261 -1.0000 -1.0000 3322857 1594935215.40 151.5204 60.0003 32.0000 1.9518 1.9550 403.2606 404.0706 0.1260 -1.0000 -1.0000 3322920 1594935215.50 151.5204 60.0003 32.0000 1.9516 1.9549 403.2642 404.0752 0.1261 -1.0000 -1.0000 3322982 1594935215.60 151.5535 60.0003 32.0000 1.9525 1.9557 403.1559 403.9663 0.1260 -1.0000 -1.0000 3323060 1594935215.70 151.5535 60.0003 32.0000 1.9524 1.9556 403.1786 403.9891 0.1261 -1.0000 -1.0000 3323123 1594935215.80 151.5535 60.0003 32.0000 1.9521 1.9554 403.1513 403.9618 0.1261 -1.0000 -1.0000 3323185 1594935215.90 151.5535 60.0003 32.0000 1.9524 1.9556 403.2488 404.0604 0.1262 -1.0000 -1.0000 3323263 1594935216.00 151.5535 60.0003 32.0000 1.9523 1.9555 403.2327 404.0443 0.1262 -1.0000 -1.0000 3323326 1594935216.10 151.4489 60.0003 32.0000 1.9528 1.9561 403.0880 403.8983 0.1261 -1.0000 -1.0000 3323388 1594935216.20 151.4489 60.0003 32.0000 1.9526 1.9558 403.0424 403.8528 0.1261 -1.0000 -1.0000 3323467 1594935216.30 151.4489 60.0003 32.0000 1.9526 1.9558 403.0746 403.8847 0.1260 -1.0000 -1.0000 3323529 1594935216.40 151.4489 60.0003 32.0000 1.9521 1.9553 403.0915 403.9015 0.1260 -1.0000 -1.0000 3323591 1594935216.50 151.4489 60.0003 32.0000 1.9525 1.9557 403.2625 404.0725 0.1260 -1.0000 -1.0000 3323857 1594935216.60 151.4489 60.0003 32.0000 1.9526 1.9559 403.1773 403.9876 0.1260 -1.0000 -1.0000 3323919 1594935216.70 151.4601 60.0003 32.0000 1.9530 1.9562 403.0355 403.8456 0.1260 -1.0000 -1.0000 3323982 1594935216.80 151.4601 60.0003 32.0000 1.9521 1.9553 403.0260 403.8353 0.1259 -1.0000 -1.0000 3324044 1594935216.90 151.4601 60.0003 32.0000 1.9516 1.9548 403.2094 404.0197 0.1261 -1.0000 -1.0000 3324107 1594935217.00 151.4601 60.0003 32.0000 1.9512 1.9544 403.2367 404.0473 0.1261 -1.0000 -1.0000 3324419 1594935217.10 151.4601 60.0003 32.0000 1.9521 1.9553 403.2569 404.0682 0.1262 -1.0000 -1.0000 3324482 1594935217.20 151.4820 60.0003 32.0000 1.9529 1.9562 403.0699 403.8810 0.1262 -1.0000 -1.0000 3324544 1594935217.30 151.4820 60.0003 32.0000 1.9523 1.9555 403.0454 403.8558 0.1260 -1.0000 -1.0000 3324622 1594935217.40 151.4820 60.0003 32.0000 1.9519 1.9551 403.0870 403.8962 0.1259 -1.0000 -1.0000 3324685 1594935217.50 151.4820 60.0003 32.0000 1.9520 1.9552 403.1624 403.9727 0.1261 -1.0000 -1.0000 3325075 1594935217.60 151.4820 60.0003 32.0000 1.9513 1.9545 403.2327 404.0433 0.1261 -1.0000 -1.0000 3325154 1594935217.70 151.4820 60.0003 32.0000 1.9527 1.9560 403.2448 404.0557 0.1262 -1.0000 -1.0000 3325216 1594935217.80 151.4820 60.0003 32.0000 1.9529 1.9562 403.2100 404.0212 0.1261 -1.0000 -1.0000 3325279 1594935217.90 151.5779 60.0003 32.0000 1.9530 1.9562 402.9687 403.7801 0.1262 -1.0000 -1.0000 3325341 1594935218.00 151.5779 60.0003 32.0000 1.9522 1.9554 403.3021 404.1131 0.1261 -1.0000 -1.0000 3325575 1594935218.10 151.5779 60.0003 32.0000 1.9522 1.9554 403.2189 404.0293 0.1260 -1.0000 -1.0000 3325638 1594935218.20 151.5779 60.0003 32.0000 1.9523 1.9556 403.2305 404.0405 0.1260 -1.0000 -1.0000 3325716 1594935218.30 151.5779 60.0003 32.0000 1.9538 1.9570 403.1465 403.9566 0.1260 -1.0000 -1.0000 3325779 1594935218.40 151.5779 60.0003 32.0000 1.9538 1.9570 403.0241 403.8346 0.1261 -1.0000 -1.0000 3325841 1594935218.50 151.5128 60.0003 32.0000 1.9525 1.9558 403.0376 403.8475 0.1260 -1.0000 -1.0000 3325919 1594935218.60 151.5128 60.0003 32.0000 1.9523 1.9555 403.1557 403.9650 0.1260 -1.0000 -1.0000 3326247 1594935218.70 151.5128 60.0003 32.0000 1.9515 1.9548 403.2459 404.0570 0.1261 -1.0000 -1.0000 3326310 1594935218.80 151.5128 60.0003 32.0000 1.9526 1.9558 403.1343 403.9435 0.1258 -1.0000 -1.0000 3326388 1594935218.90 151.5128 60.0003 32.0000 1.9529 1.9561 403.0497 403.8595 0.1260 -1.0000 -1.0000 3326450 1594935219.00 151.4985 60.0003 32.0000 1.9528 1.9560 403.0255 403.8358 0.1261 -1.0000 -1.0000 3326513 1594935219.10 151.4981 60.0003 32.0000 1.9523 1.9555 403.1863 403.9969 0.1260 -1.0000 -1.0000 3326575 1594935219.20 151.4981 60.0003 32.0000 1.9523 1.9556 403.3266 404.1378 0.1261 -1.0000 -1.0000 3326669 1594935219.30 151.4981 60.0003 32.0000 1.9530 1.9562 403.2320 404.0427 0.1261 -1.0000 -1.0000 3326794 1594935219.40 151.4981 60.0003 32.0000 1.9524 1.9556 403.1647 403.9749 0.1260 -1.0000 -1.0000 3326856 1594935219.50 151.4981 60.0003 32.0000 1.9525 1.9557 402.9909 403.8017 0.1261 -1.0000 -1.0000 3326919 1594935219.60 151.4881 60.0003 32.0000 1.9535 1.9568 403.0711 403.8806 0.1259 -1.0000 -1.0000 3326997 1594935219.70 151.4881 60.0003 32.0000 1.9526 1.9559 403.1092 403.9185 0.1259 -1.0000 -1.0000 3327075 1594935219.80 151.4881 60.0003 32.0000 1.9513 1.9545 403.2572 404.0679 0.1260 -1.0000 -1.0000 3327137 1594935219.90 151.4881 60.0003 32.0000 1.9519 1.9551 403.2478 404.0580 0.1260 -1.0000 -1.0000 3327200 1594935220.00 151.4881 60.0003 32.0000 1.9523 1.9555 403.1812 403.9923 0.1262 -1.0000 -1.0000 3327262 1594935220.10 151.4799 60.0004 32.0000 1.9528 1.9560 403.0786 403.8881 0.1260 -1.0000 -1.0000 3327325 1594935220.20 151.4561 60.0005 32.0000 1.9530 1.9563 403.0863 403.8964 0.1260 -1.0000 -1.0000 3327403 1594935220.30 151.4561 60.0005 32.0000 1.9518 1.9550 403.2372 404.0477 0.1260 -1.0000 -1.0000 3327466 1594935220.40 151.4561 60.0005 32.0000 1.9520 1.9553 403.3023 404.1142 0.1262 -1.0000 -1.0000 3327528 1594935220.50 151.4561 60.0005 32.0000 1.9522 1.9555 403.1685 403.9792 0.1260 -1.0000 -1.0000 3327606 1594935220.60 151.4561 60.0005 32.0000 1.9527 1.9559 403.0164 403.8257 0.1259 -1.0000 -1.0000 3327669 1594935220.70 151.4561 60.0005 32.0000 1.9526 1.9558 403.1180 403.9282 0.1261 -1.0000 -1.0000 3327731 1594935220.80 151.4493 60.0005 32.0000 1.9522 1.9554 403.1773 403.9882 0.1262 -1.0000 -1.0000 3327794 1594935220.90 151.4429 60.0005 32.0000 1.9518 1.9550 403.2207 404.0313 0.1260 -1.0000 -1.0000 3327856 1594935221.00 151.4429 60.0005 32.0000 1.9511 1.9543 403.1816 403.9918 0.1261 -1.0000 -1.0000 3327934 1594935221.10 151.4429 60.0005 32.0000 1.9519 1.9551 403.1496 403.9604 0.1261 -1.0000 -1.0000 3327997 1594935221.20 151.4429 60.0005 32.0000 1.9526 1.9558 403.0945 403.9046 0.1260 -1.0000 -1.0000 3328169 1594935221.30 151.4429 60.0005 32.0000 1.9534 1.9566 403.0634 403.8745 0.1262 -1.0000 -1.0000 3328247 1594935221.40 151.4144 60.0005 32.0000 1.9521 1.9553 403.2798 404.0908 0.1261 -1.0000 -1.0000 3328309 1594935221.50 151.4144 60.0005 32.0000 1.9520 1.9553 403.2880 404.0980 0.1259 -1.0000 -1.0000 3328372 1594935221.60 151.4144 60.0005 32.0000 1.9516 1.9548 403.2509 404.0614 0.1260 -1.0000 -1.0000 3328450 1594935221.70 151.4144 60.0005 32.0000 1.9525 1.9558 403.1246 403.9349 0.1261 -1.0000 -1.0000 3328622 1594935221.80 151.4144 60.0005 32.0000 1.9524 1.9556 402.9761 403.7871 0.1262 -1.0000 -1.0000 3328684 1594935221.90 151.4464 60.0005 32.0000 1.9528 1.9560 403.0063 403.8166 0.1261 -1.0000 -1.0000 3328762 1594935222.00 151.4464 60.0005 32.0000 1.9522 1.9554 403.1024 403.9131 0.1261 -1.0000 -1.0000 3328825 1594935222.10 151.4464 60.0005 32.0000 1.9515 1.9547 403.1996 404.0101 0.1261 -1.0000 -1.0000 3328887 1594935222.20 151.4464 60.0005 32.0000 1.9517 1.9549 403.2266 404.0380 0.1261 -1.0000 -1.0000 3329356 1594935222.30 151.4464 60.0005 32.0000 1.9522 1.9555 403.1025 403.9132 0.1261 -1.0000 -1.0000 3329418 1594935222.40 151.4528 60.0005 32.0000 1.9523 1.9556 403.0840 403.8957 0.1263 -1.0000 -1.0000 3329481 1594935222.50 151.4920 60.0005 32.0000 1.9527 1.9559 403.1618 403.9731 0.1261 -1.0000 -1.0000 3329559 1594935222.60 151.4920 60.0005 32.0000 1.9514 1.9546 403.1977 404.0077 0.1260 -1.0000 -1.0000 3329621 1594935222.70 151.4920 60.0005 32.0000 1.9520 1.9552 403.2182 404.0295 0.1262 -1.0000 -1.0000 3329824 1594935222.80 151.4920 60.0005 32.0000 1.9523 1.9556 403.2390 404.0496 0.1260 -1.0000 -1.0000 3329887 1594935222.90 151.4920 60.0005 32.0000 1.9528 1.9560 403.1241 403.9342 0.1261 -1.0000 -1.0000 3329950 1594935223.00 151.4920 60.0005 32.0000 1.9531 1.9563 403.0394 403.8499 0.1261 -1.0000 -1.0000 3330028 1594935223.10 151.4920 60.0005 32.0000 1.9525 1.9557 403.0043 403.8145 0.1261 -1.0000 -1.0000 3330090 1594935223.20 151.4920 60.0005 32.0000 1.9520 1.9552 403.1160 403.9263 0.1261 -1.0000 -1.0000 3330324 1594935223.30 151.4920 60.0005 32.0000 1.9513 1.9546 403.2658 404.0765 0.1261 -1.0000 -1.0000 3330387 1594935223.40 151.4920 60.0005 32.0000 1.9515 1.9547 403.2412 404.0521 0.1261 -1.0000 -1.0000 3330449 1594935223.50 151.4736 60.0005 32.0000 1.9523 1.9555 403.1672 403.9772 0.1260 -1.0000 -1.0000 3330512 1594935223.60 151.4661 60.0005 32.0000 1.9526 1.9559 403.1140 403.9242 0.1261 -1.0000 -1.0000 3330590 1594935223.70 151.5040 60.0005 32.0000 1.9521 1.9553 403.2702 404.0802 0.1260 -1.0000 -1.0000 3330824 1594935223.80 151.5040 60.0005 32.0000 1.9523 1.9555 403.2463 404.0574 0.1261 -1.0000 -1.0000 3330887 1594935223.90 151.5040 60.0005 32.0000 1.9521 1.9553 403.1986 404.0089 0.1260 -1.0000 -1.0000 3330965 1594935224.00 151.5040 60.0005 32.0000 1.9525 1.9557 403.0209 403.8321 0.1261 -1.0000 -1.0000 3331027 1594935224.10 151.5453 60.0005 32.0000 1.9521 1.9554 403.0208 403.8298 0.1259 -1.0000 -1.0000 3331090 1594935224.20 151.5453 60.0005 32.0000 1.9522 1.9555 403.1368 403.9473 0.1261 -1.0000 -1.0000 3331152 1594935224.30 151.5453 60.0005 32.0000 1.9514 1.9546 403.2171 404.0277 0.1261 -1.0000 -1.0000 3331340 1594935224.40 151.5453 60.0005 32.0000 1.9517 1.9549 403.2440 404.0541 0.1260 -1.0000 -1.0000 3331402 1594935224.50 151.5453 60.0005 32.0000 1.9524 1.9556 403.1901 404.0006 0.1261 -1.0000 -1.0000 3331465 1594935224.60 151.5453 60.0005 32.0000 1.9527 1.9560 403.0298 403.8405 0.1261 -1.0000 -1.0000 3331527 1594935224.70 151.5851 60.0007 32.0000 1.9527 1.9559 403.0344 403.8440 0.1260 -1.0000 -1.0000 3331589 1594935224.80 151.5851 60.0007 32.0000 1.9518 1.9551 403.2395 404.0500 0.1261 -1.0000 -1.0000 3331840 1594935224.90 151.5851 60.0007 32.0000 1.9517 1.9549 403.2968 404.1075 0.1261 -1.0000 -1.0000 3331902 1594935225.00 151.5851 60.0007 32.0000 1.9522 1.9554 403.2133 404.0243 0.1261 -1.0000 -1.0000 3331980 1594935225.10 151.5851 60.0007 32.0000 1.9526 1.9558 403.0102 403.8203 0.1261 -1.0000 -1.0000 3332043 1594935225.20 151.5631 60.0007 32.0000 1.9526 1.9558 403.1045 403.9152 0.1261 -1.0000 -1.0000 3332105 1594935225.30 151.5631 60.0007 32.0000 1.9522 1.9554 403.2195 404.0310 0.1261 -1.0000 -1.0000 3332558 1594935225.40 151.5631 60.0007 32.0000 1.9518 1.9550 403.3460 404.1566 0.1261 -1.0000 -1.0000 3332621 1594935225.50 151.5631 60.0007 32.0000 1.9512 1.9544 403.1601 403.9706 0.1260 -1.0000 -1.0000 3332683 1594935225.60 151.5631 60.0007 32.0000 1.9522 1.9554 403.0866 403.8965 0.1261 -1.0000 -1.0000 3332761 1594935225.70 151.5680 60.0007 32.0000 1.9523 1.9556 403.0300 403.8404 0.1261 -1.0000 -1.0000 3332824 1594935225.80 151.5713 60.0007 32.0000 1.9530 1.9562 403.0729 403.8825 0.1260 -1.0000 -1.0000 3333792 1594935225.90 151.5713 60.0007 32.0000 1.9524 1.9556 403.2529 404.0642 0.1261 -1.0000 -1.0000 3333870 1594935226.00 151.5713 60.0007 32.0000 1.9516 1.9548 403.1276 403.9382 0.1261 -1.0000 -1.0000 3333933 1594935226.10 151.5713 60.0007 32.0000 1.9528 1.9560 403.0874 403.8993 0.1264 -1.0000 -1.0000 3333995 1594935226.20 151.5713 60.0007 32.0000 1.9521 1.9553 403.0842 403.8949 0.1261 -1.0000 -1.0000 3334073 1594935226.30 151.5713 60.0007 32.0000 1.9518 1.9550 403.1777 403.9881 0.1260 -1.0000 -1.0000 3334136 1594935226.40 151.5713 60.0007 32.0000 1.9511 1.9543 403.2157 404.0258 0.1260 -1.0000 -1.0000 3334198 1594935226.50 151.5713 60.0007 32.0000 1.9520 1.9552 403.2667 404.0783 0.1262 -1.0000 -1.0000 3334261 1594935226.60 151.5713 60.0007 32.0000 1.9533 1.9565 403.1219 403.9320 0.1260 -1.0000 -1.0000 3334370 1594935226.70 151.5713 60.0007 32.0000 1.9535 1.9567 403.0277 403.8378 0.1261 -1.0000 -1.0000 3334433 1594935226.80 151.6054 60.0007 32.0000 1.9524 1.9556 403.0662 403.8760 0.1260 -1.0000 -1.0000 3334511 1594935226.90 151.5618 60.0007 32.0000 1.9518 1.9550 403.0035 403.8136 0.1260 -1.0000 -1.0000 3334573 1594935227.00 151.5527 60.0007 32.0000 1.9520 1.9552 403.2268 404.0375 0.1261 -1.0000 -1.0000 3334651 1594935227.10 151.5527 60.0007 32.0000 1.9522 1.9554 403.1231 403.9342 0.1262 -1.0000 -1.0000 3334714 1594935227.20 151.5527 60.0007 32.0000 1.9525 1.9558 402.9302 403.7405 0.1261 -1.0000 -1.0000 3334776 1594935227.30 151.5527 60.0007 32.0000 1.9521 1.9553 402.9821 403.7917 0.1259 -1.0000 -1.0000 3334854 1594935227.40 151.5273 60.0007 32.0000 1.9519 1.9551 403.2145 404.0249 0.1261 -1.0000 -1.0000 3334917 1594935227.50 151.5273 60.0007 32.0000 1.9515 1.9548 403.2030 404.0137 0.1261 -1.0000 -1.0000 3334979 1594935227.60 151.5273 60.0007 32.0000 1.9512 1.9544 403.2138 404.0250 0.1262 -1.0000 -1.0000 3335073 1594935227.70 151.5273 60.0007 32.0000 1.9521 1.9553 403.1686 403.9802 0.1262 -1.0000 -1.0000 3335136 1594935227.80 151.5273 60.0007 32.0000 1.9525 1.9557 402.9852 403.7956 0.1261 -1.0000 -1.0000 3335198 1594935227.90 151.5273 60.0007 32.0000 1.9520 1.9552 402.9886 403.7988 0.1260 -1.0000 -1.0000 3335276 1594935228.00 151.5273 60.0007 32.0000 1.9525 1.9557 403.1967 404.0069 0.1260 -1.0000 -1.0000 3335339 1594935228.10 151.5273 60.0007 32.0000 1.9520 1.9552 403.2255 404.0357 0.1260 -1.0000 -1.0000 3335401 1594935228.20 151.5273 60.0007 32.0000 1.9520 1.9552 403.2119 404.0237 0.1264 -1.0000 -1.0000 3335479 1594935228.30 151.4970 60.0007 32.0000 1.9524 1.9556 403.0668 403.8777 0.1261 -1.0000 -1.0000 3335542 1594935228.40 151.4970 60.0007 32.0000 1.9523 1.9555 403.0098 403.8199 0.1260 -1.0000 -1.0000 3335604 1594935228.50 151.4970 60.0007 32.0000 1.9519 1.9552 403.1164 403.9261 0.1260 -1.0000 -1.0000 3335667 1594935228.60 151.4970 60.0007 32.0000 1.9516 1.9548 403.2229 404.0333 0.1261 -1.0000 -1.0000 3335729 1594935228.70 151.4970 60.0007 32.0000 1.9513 1.9546 403.1959 404.0066 0.1261 -1.0000 -1.0000 3335807 1594935228.80 151.4970 60.0007 32.0000 1.9521 1.9553 403.1885 403.9992 0.1261 -1.0000 -1.0000 3335870 1594935228.90 151.4970 60.0007 32.0000 1.9523 1.9555 403.0046 403.8155 0.1262 -1.0000 -1.0000 3336354 1594935229.00 151.4970 60.0007 32.0000 1.9517 1.9549 402.9885 403.7988 0.1261 -1.0000 -1.0000 3336416 1594935229.10 151.4971 60.0007 32.0000 1.9524 1.9556 403.1040 403.9148 0.1261 -1.0000 -1.0000 3336479 1594935229.20 151.4973 60.0007 32.0000 1.9521 1.9554 403.2134 404.0249 0.1262 -1.0000 -1.0000 3336542 1594935229.30 151.4973 60.0007 32.0000 1.9526 1.9558 403.0935 403.9044 0.1261 -1.0000 -1.0000 3336620 1594935229.40 151.4973 60.0007 32.0000 1.9536 1.9568 402.9656 403.7754 0.1259 -1.0000 -1.0000 3336682 1594935229.50 151.4973 60.0007 32.0000 1.9524 1.9557 402.9908 403.8012 0.1262 -1.0000 -1.0000 3336807 1594935229.60 151.4973 60.0007 32.0000 1.9520 1.9553 403.1918 404.0034 0.1262 -1.0000 -1.0000 3336885 1594935229.70 151.4973 60.0007 32.0000 1.9517 1.9549 403.2266 404.0374 0.1261 -1.0000 -1.0000 3336948 1594935229.80 151.4973 60.0007 32.0000 1.9518 1.9551 403.1803 403.9903 0.1259 -1.0000 -1.0000 3337010 1594935229.90 151.4973 60.0007 32.0000 1.9520 1.9552 403.0643 403.8752 0.1262 -1.0000 -1.0000 3337088 1594935230.00 151.4973 60.0007 32.0000 1.9527 1.9559 403.0314 403.8423 0.1262 -1.0000 -1.0000 3337807 1594935230.10 151.4973 60.0007 32.0000 1.9520 1.9553 403.1597 403.9699 0.1260 -1.0000 -1.0000 3337916 1594935230.20 151.4973 60.0007 32.0000 1.9513 1.9546 403.1441 403.9546 0.1261 -1.0000 -1.0000 3337979 1594935230.30 151.5202 60.0005 32.0000 1.9513 1.9545 403.2684 404.0787 0.1260 -1.0000 -1.0000 3338041 1594935230.40 151.4470 60.0005 32.0000 1.9509 1.9541 403.0846 403.8944 0.1260 -1.0000 -1.0000 3338104 1594935230.50 151.4328 60.0005 32.0000 1.9518 1.9550 402.9977 403.8075 0.1260 -1.0000 -1.0000 3338182 1594935230.60 151.4328 60.0005 32.0000 1.9517 1.9549 403.0260 403.8361 0.1260 -1.0000 -1.0000 3338244 1594935230.70 151.4328 60.0005 32.0000 1.9512 1.9544 403.1343 403.9443 0.1260 -1.0000 -1.0000 3338307 1594935230.80 151.4328 60.0005 32.0000 1.9512 1.9545 403.1851 403.9966 0.1262 -1.0000 -1.0000 3338385 1594935230.90 151.4328 60.0005 32.0000 1.9524 1.9556 403.0888 403.8996 0.1261 -1.0000 -1.0000 3338447 1594935231.00 151.4328 60.0005 32.0000 1.9525 1.9557 402.9466 403.7568 0.1261 -1.0000 -1.0000 3338510 1594935231.10 151.4328 60.0005 32.0000 1.9519 1.9551 402.9999 403.8095 0.1260 -1.0000 -1.0000 3338572 1594935231.20 151.4328 60.0005 32.0000 1.9515 1.9547 403.1373 403.9477 0.1261 -1.0000 -1.0000 3338635 1594935231.30 151.4328 60.0005 32.0000 1.9509 1.9541 403.2463 404.0573 0.1261 -1.0000 -1.0000 3338713 1594935231.40 151.4328 60.0005 32.0000 1.9513 1.9546 403.2471 404.0580 0.1261 -1.0000 -1.0000 3338775 1594935231.50 151.4328 60.0005 32.0000 1.9522 1.9554 403.1620 403.9724 0.1260 -1.0000 -1.0000 3338838 1594935231.60 151.4705 60.0005 32.0000 1.9519 1.9551 402.9816 403.7914 0.1260 -1.0000 -1.0000 3338916 1594935231.70 151.4758 60.0005 32.0000 1.9520 1.9552 403.1271 403.9379 0.1262 -1.0000 -1.0000 3338978 1594935231.80 151.4758 60.0005 32.0000 1.9514 1.9546 403.2023 404.0122 0.1260 -1.0000 -1.0000 3339041 1594935231.90 151.4758 60.0005 32.0000 1.9518 1.9550 403.2259 404.0364 0.1261 -1.0000 -1.0000 3339103 1594935232.00 151.4758 60.0005 32.0000 1.9519 1.9551 403.1465 403.9569 0.1261 -1.0000 -1.0000 3339166 1594935232.10 151.4758 60.0005 32.0000 1.9525 1.9558 403.0449 403.8554 0.1261 -1.0000 -1.0000 3339228 1594935232.20 151.4786 60.0005 32.0000 1.9533 1.9565 403.0132 403.8236 0.1261 -1.0000 -1.0000 3339306 1594935232.30 151.4786 60.0005 32.0000 1.9517 1.9549 403.2304 404.0417 0.1262 -1.0000 -1.0000 3339447 1594935232.40 151.4786 60.0005 32.0000 1.9514 1.9546 403.2510 404.0618 0.1261 -1.0000 -1.0000 3339510 1594935232.50 151.4786 60.0005 32.0000 1.9511 1.9543 403.2352 404.0461 0.1261 -1.0000 -1.0000 3339588 1594935232.60 151.4786 60.0005 32.0000 1.9512 1.9545 403.1307 403.9422 0.1263 -1.0000 -1.0000 3339650 1594935232.70 151.4391 60.0005 32.0000 1.9521 1.9553 403.0127 403.8230 0.1261 -1.0000 -1.0000 3339713 1594935232.80 151.4357 60.0005 32.0000 1.9527 1.9559 403.0941 403.9047 0.1261 -1.0000 -1.0000 3339791 1594935232.90 151.4357 60.0005 32.0000 1.9518 1.9550 403.2855 404.0968 0.1262 -1.0000 -1.0000 3339853 1594935233.00 151.4357 60.0005 32.0000 1.9518 1.9550 403.2887 404.0996 0.1261 -1.0000 -1.0000 3340619 1594935233.10 151.4357 60.0005 32.0000 1.9523 1.9555 403.0988 403.9092 0.1261 -1.0000 -1.0000 3340681 1594935233.20 151.4357 60.0005 32.0000 1.9524 1.9556 402.9951 403.8057 0.1261 -1.0000 -1.0000 3340744 1594935233.30 151.4357 60.0005 32.0000 1.9528 1.9560 403.1076 403.9187 0.1262 -1.0000 -1.0000 3340822 1594935233.40 151.4357 60.0005 32.0000 1.9524 1.9557 403.1578 403.9683 0.1261 -1.0000 -1.0000 3340884 1594935233.50 151.4357 60.0005 32.0000 1.9523 1.9556 403.2232 404.0339 0.1260 -1.0000 -1.0000 3340947 1594935233.60 151.4357 60.0005 32.0000 1.9516 1.9548 403.2027 404.0138 0.1262 -1.0000 -1.0000 3341025 1594935233.70 151.4357 60.0005 32.0000 1.9524 1.9556 403.0990 403.9098 0.1261 -1.0000 -1.0000 3341087 1594935233.80 151.4357 60.0005 32.0000 1.9527 1.9560 403.1260 403.9362 0.1261 -1.0000 -1.0000 3341150 1594935233.90 151.4002 60.0005 32.0000 1.9520 1.9552 403.2296 404.0396 0.1259 -1.0000 -1.0000 3341212 1594935234.00 151.4002 60.0005 32.0000 1.9512 1.9544 403.2829 404.0938 0.1261 -1.0000 -1.0000 3341275 1594935234.10 151.4002 60.0005 32.0000 1.9513 1.9546 403.0868 403.8977 0.1262 -1.0000 -1.0000 3341837 1594935234.20 151.4002 60.0005 32.0000 1.9522 1.9554 402.8875 403.6970 0.1259 -1.0000 -1.0000 3341931 1594935234.30 151.4461 60.0005 32.0000 1.9528 1.9561 403.0223 403.8317 0.1260 -1.0000 -1.0000 3341993 1594935234.40 151.5378 60.0005 32.0000 1.9527 1.9559 403.0536 403.8642 0.1262 -1.0000 -1.0000 3342056 1594935234.50 151.5378 60.0005 32.0000 1.9524 1.9556 403.1690 403.9805 0.1261 -1.0000 -1.0000 3342134 1594935234.60 151.5378 60.0005 32.0000 1.9518 1.9550 403.2820 404.0913 0.1259 -1.0000 -1.0000 3342196 1594935234.70 151.5378 60.0005 32.0000 1.9521 1.9553 403.1476 403.9581 0.1261 -1.0000 -1.0000 3342259 1594935234.80 151.5378 60.0005 32.0000 1.9528 1.9561 403.1113 403.9223 0.1261 -1.0000 -1.0000 3342321 1594935234.90 151.5378 60.0005 32.0000 1.9533 1.9565 403.0698 403.8799 0.1260 -1.0000 -1.0000 3342384 1594935235.00 151.5378 60.0005 32.0000 1.9524 1.9557 403.1046 403.9148 0.1261 -1.0000 -1.0000 3342462 1594935235.10 151.5378 60.0005 32.0000 1.9518 1.9551 403.2376 404.0471 0.1259 -1.0000 -1.0000 3342524 1594935235.20 151.5287 60.0006 32.0000 1.9520 1.9552 403.2299 404.0399 0.1260 -1.0000 -1.0000 3342587 1594935235.30 151.5235 60.0007 32.0000 1.9526 1.9559 403.0952 403.9053 0.1260 -1.0000 -1.0000 3342665 1594935235.40 151.5235 60.0007 32.0000 1.9528 1.9560 403.0496 403.8601 0.1261 -1.0000 -1.0000 3342728 1594935235.50 151.5235 60.0007 32.0000 1.9522 1.9555 403.0998 403.9096 0.1260 -1.0000 -1.0000 3342790 1594935235.60 151.5353 60.0007 32.0000 1.9524 1.9556 403.1041 403.9141 0.1260 -1.0000 -1.0000 3342884 1594935235.70 151.5363 60.0007 32.0000 1.9520 1.9552 403.2587 404.0689 0.1260 -1.0000 -1.0000 3342962 1594935235.80 151.5363 60.0007 32.0000 1.9521 1.9553 403.2138 404.0246 0.1261 -1.0000 -1.0000 3343024 1594935235.90 151.5363 60.0007 32.0000 1.9528 1.9560 403.0369 403.8471 0.1260 -1.0000 -1.0000 3343102 1594935236.00 151.5363 60.0007 32.0000 1.9535 1.9568 402.9853 403.7955 0.1261 -1.0000 -1.0000 3343165 1594935236.10 151.5363 60.0007 32.0000 1.9522 1.9555 403.2699 404.0805 0.1261 -1.0000 -1.0000 3343227 1594935236.20 151.5363 60.0007 32.0000 1.9521 1.9553 403.2066 404.0173 0.1261 -1.0000 -1.0000 3343305 1594935236.30 151.5363 60.0007 32.0000 1.9528 1.9560 403.0957 403.9056 0.1259 -1.0000 -1.0000 3343368 1594935236.40 151.5363 60.0007 32.0000 1.9529 1.9561 403.0842 403.8949 0.1261 -1.0000 -1.0000 3343431 1594935236.50 151.5363 60.0007 32.0000 1.9522 1.9554 403.1161 403.9262 0.1260 -1.0000 -1.0000 3343509 1594935236.60 151.5363 60.0007 32.0000 1.9519 1.9551 403.2088 404.0188 0.1260 -1.0000 -1.0000 3343634 1594935236.70 151.5363 60.0007 32.0000 1.9518 1.9550 403.3193 404.1298 0.1260 -1.0000 -1.0000 3343696 1594935236.80 151.5363 60.0007 32.0000 1.9527 1.9559 403.1451 403.9542 0.1259 -1.0000 -1.0000 3343774 1594935236.90 151.5363 60.0007 32.0000 1.9522 1.9554 403.0129 403.8226 0.1260 -1.0000 -1.0000 3343821 1594935237.00 151.5363 60.0007 32.0000 1.9523 1.9555 403.0678 403.8783 0.1261 -1.0000 -1.0000 3343899 1594935237.10 151.5363 60.0007 32.0000 1.9518 1.9551 403.1521 403.9628 0.1261 -1.0000 -1.0000 3344383 1594935237.20 151.5363 60.0007 32.0000 1.9518 1.9551 403.1511 403.9616 0.1261 -1.0000 -1.0000 3344446 1594935237.30 151.5363 60.0007 32.0000 1.9522 1.9554 403.0795 403.8907 0.1262 -1.0000 -1.0000 3344508 1594935237.40 151.5123 60.0007 32.0000 1.9532 1.9564 403.0490 403.8601 0.1262 -1.0000 -1.0000 3344571 1594935237.50 151.5123 60.0007 32.0000 1.9529 1.9562 403.0392 403.8487 0.1259 -1.0000 -1.0000 3344649 1594935237.60 151.5123 60.0007 32.0000 1.9517 1.9550 403.1522 403.9626 0.1262 -1.0000 -1.0000 3344711 1594935237.70 151.5123 60.0007 32.0000 1.9517 1.9549 403.2111 404.0206 0.1259 -1.0000 -1.0000 3344868 1594935237.80 151.5250 60.0007 32.0000 1.9513 1.9545 403.2788 404.0891 0.1260 -1.0000 -1.0000 3344930 1594935237.90 151.5250 60.0007 32.0000 1.9519 1.9552 403.1364 403.9469 0.1261 -1.0000 -1.0000 3345008 1594935238.00 151.5250 60.0007 32.0000 1.9525 1.9557 402.9001 403.7102 0.1261 -1.0000 -1.0000 3345071 1594935238.10 151.5250 60.0007 32.0000 1.9525 1.9557 403.0957 403.9067 0.1262 -1.0000 -1.0000 3345133 1594935238.20 151.5250 60.0007 32.0000 1.9517 1.9550 403.1707 403.9816 0.1261 -1.0000 -1.0000 3345352 1594935238.30 151.5250 60.0007 32.0000 1.9512 1.9544 403.1823 403.9936 0.1262 -1.0000 -1.0000 3345415 1594935238.40 151.5343 60.0007 32.0000 1.9519 1.9551 403.0063 403.8169 0.1261 -1.0000 -1.0000 3345477 1594935238.50 151.5550 60.0007 32.0000 1.9521 1.9553 403.0401 403.8502 0.1261 -1.0000 -1.0000 3345555 1594935238.60 151.5545 60.0007 32.0000 1.9519 1.9552 402.9991 403.8087 0.1260 -1.0000 -1.0000 3345602 1594935238.70 151.5545 60.0007 32.0000 1.9521 1.9554 403.0987 403.9094 0.1261 -1.0000 -1.0000 3345836 1594935238.80 151.5545 60.0007 32.0000 1.9516 1.9549 403.2837 404.0942 0.1260 -1.0000 -1.0000 3345915 1594935238.90 151.5545 60.0007 32.0000 1.9517 1.9550 403.2629 404.0729 0.1259 -1.0000 -1.0000 3345977 1594935239.00 151.5593 60.0007 32.0000 1.9518 1.9550 403.2858 404.0960 0.1261 -1.0000 -1.0000 3346055 1594935239.10 151.5593 60.0007 32.0000 1.9521 1.9554 403.0903 403.9015 0.1262 -1.0000 -1.0000 3346117 1594935239.20 151.5593 60.0007 32.0000 1.9525 1.9557 403.0865 403.8977 0.1261 -1.0000 -1.0000 3346352 1594935239.30 151.5593 60.0007 32.0000 1.9516 1.9548 403.0894 403.8991 0.1259 -1.0000 -1.0000 3346414 1594935239.40 151.5593 60.0007 32.0000 1.9515 1.9547 403.1753 403.9854 0.1260 -1.0000 -1.0000 3346477 1594935239.50 151.5593 60.0007 32.0000 1.9523 1.9555 403.1849 403.9948 0.1260 -1.0000 -1.0000 3346539 1594935239.60 151.5218 60.0007 32.0000 1.9519 1.9552 403.0535 403.8642 0.1261 -1.0000 -1.0000 3346617 1594935239.70 151.5218 60.0007 32.0000 1.9517 1.9549 403.0233 403.8337 0.1261 -1.0000 -1.0000 3346852 1594935239.80 151.5218 60.0007 32.0000 1.9515 1.9548 403.1038 403.9149 0.1262 -1.0000 -1.0000 3346914 1594935239.90 151.5218 60.0007 32.0000 1.9517 1.9549 403.1997 404.0102 0.1261 -1.0000 -1.0000 3346977 1594935240.00 151.5218 60.0007 32.0000 1.9518 1.9550 403.2189 404.0297 0.1260 -1.0000 -1.0000 3347039 1594935240.10 151.5218 60.0007 32.0000 1.9522 1.9554 403.1329 403.9437 0.1261 -1.0000 -1.0000 3347101 1594935240.20 151.5218 60.0007 32.0000 1.9524 1.9556 403.0827 403.8937 0.1261 -1.0000 -1.0000 3347586 1594935240.30 151.5218 60.0007 32.0000 1.9516 1.9549 403.0507 403.8606 0.1260 -1.0000 -1.0000 3347648 1594935240.40 151.5218 60.0007 32.0000 1.9516 1.9548 403.0902 403.8993 0.1259 -1.0000 -1.0000 3347711 1594935240.50 151.5218 60.0007 32.0000 1.9509 1.9541 403.2217 404.0323 0.1261 -1.0000 -1.0000 3347789 1594935240.60 151.5219 60.0005 32.0000 1.9511 1.9543 403.1361 403.9469 0.1262 -1.0000 -1.0000 3347851 1594935240.70 151.5225 59.9999 32.0000 1.9525 1.9557 403.0551 403.8656 0.1261 -1.0000 -1.0000 3348086 1594935240.80 151.5225 59.9999 32.0000 1.9524 1.9556 403.0600 403.8703 0.1261 -1.0000 -1.0000 3348164 1594935240.90 151.5225 59.9999 32.0000 1.9518 1.9550 403.1573 403.9676 0.1260 -1.0000 -1.0000 3348226 1594935241.00 151.5327 59.9999 32.0000 1.9517 1.9549 403.2240 404.0347 0.1261 -1.0000 -1.0000 3348289 1594935241.10 151.5341 59.9999 32.0000 1.9520 1.9552 403.3532 404.1642 0.1261 -1.0000 -1.0000 3348367 1594935241.20 151.4953 59.9999 32.0000 1.9527 1.9559 403.1107 403.9214 0.1262 -1.0000 -1.0000 3348601 1594935241.30 151.4953 59.9999 32.0000 1.9521 1.9553 403.0548 403.8653 0.1261 -1.0000 -1.0000 3348664 1594935241.40 151.4953 59.9999 32.0000 1.9515 1.9548 403.1399 403.9505 0.1261 -1.0000 -1.0000 3348726 1594935241.50 151.4953 59.9999 32.0000 1.9513 1.9546 403.1576 403.9680 0.1261 -1.0000 -1.0000 3348789 1594935241.60 151.4953 59.9999 32.0000 1.9516 1.9548 403.2436 404.0547 0.1261 -1.0000 -1.0000 3348867 1594935241.70 151.4953 59.9999 32.0000 1.9521 1.9554 403.2839 404.0942 0.1261 -1.0000 -1.0000 3349085 1594935241.80 151.4234 59.9999 32.0000 1.9531 1.9563 403.0816 403.8922 0.1261 -1.0000 -1.0000 3349148 1594935241.90 151.4234 59.9999 32.0000 1.9519 1.9551 403.1581 403.9684 0.1260 -1.0000 -1.0000 3349226 1594935242.00 151.4234 59.9999 32.0000 1.9516 1.9549 403.2459 404.0564 0.1260 -1.0000 -1.0000 3349288 1594935242.10 151.4234 59.9999 32.0000 1.9520 1.9552 403.1614 403.9720 0.1261 -1.0000 -1.0000 3349351 1594935242.20 151.4234 59.9999 32.0000 1.9525 1.9557 403.0276 403.8383 0.1261 -1.0000 -1.0000 3349476 1594935242.30 151.4651 59.9999 32.0000 1.9525 1.9557 402.9969 403.8066 0.1260 -1.0000 -1.0000 3349554 1594935242.40 151.4651 59.9999 32.0000 1.9521 1.9553 403.1698 403.9799 0.1260 -1.0000 -1.0000 3349617 1594935242.50 151.4651 59.9999 32.0000 1.9512 1.9544 403.2307 404.0414 0.1261 -1.0000 -1.0000 3349695 1594935242.60 151.4651 59.9999 32.0000 1.9521 1.9553 403.2388 404.0492 0.1260 -1.0000 -1.0000 3349757 1594935242.70 151.4651 59.9999 32.0000 1.9529 1.9561 403.1768 403.9865 0.1260 -1.0000 -1.0000 3349820 1594935242.80 151.4651 59.9999 32.0000 1.9528 1.9561 403.0291 403.8394 0.1260 -1.0000 -1.0000 3349898 1594935242.90 151.4651 59.9999 32.0000 1.9521 1.9554 403.1967 404.0062 0.1259 -1.0000 -1.0000 3349960 1594935243.00 151.4651 59.9999 32.0000 1.9526 1.9558 403.3424 404.1530 0.1260 -1.0000 -1.0000 3350039 1594935243.10 151.4596 59.9999 32.0000 1.9518 1.9550 403.2176 404.0276 0.1260 -1.0000 -1.0000 3350101 1594935243.20 151.4204 59.9999 32.0000 1.9529 1.9561 403.0067 403.8175 0.1263 -1.0000 -1.0000 3350164 1594935243.30 151.4204 59.9999 32.0000 1.9521 1.9554 403.0391 403.8500 0.1261 -1.0000 -1.0000 3350444 1594935243.40 151.4204 59.9999 32.0000 1.9520 1.9552 403.2606 404.0717 0.1261 -1.0000 -1.0000 3350507 1594935243.50 151.4204 59.9999 32.0000 1.9519 1.9551 403.1862 403.9963 0.1260 -1.0000 -1.0000 3350569 1594935243.60 151.4204 59.9999 32.0000 1.9528 1.9560 403.1931 404.0032 0.1260 -1.0000 -1.0000 3350648 1594935243.70 151.4225 59.9999 32.0000 1.9530 1.9562 403.0164 403.8271 0.1262 -1.0000 -1.0000 3350710 1594935243.80 151.4221 59.9999 32.0000 1.9526 1.9558 403.0036 403.8145 0.1262 -1.0000 -1.0000 3350929 1594935243.90 151.4221 59.9999 32.0000 1.9527 1.9560 403.1082 403.9186 0.1261 -1.0000 -1.0000 3351007 1594935244.00 151.4221 59.9999 32.0000 1.9527 1.9559 403.1568 403.9669 0.1260 -1.0000 -1.0000 3351069 1594935244.10 151.4221 59.9999 32.0000 1.9524 1.9557 403.1780 403.9880 0.1260 -1.0000 -1.0000 3351147 1594935244.20 151.4564 59.9999 32.0000 1.9532 1.9564 403.1318 403.9423 0.1261 -1.0000 -1.0000 3351210 1594935244.30 151.4564 59.9999 32.0000 1.9532 1.9565 403.0226 403.8333 0.1261 -1.0000 -1.0000 3351335 1594935244.40 151.4564 59.9999 32.0000 1.9517 1.9549 403.1203 403.9306 0.1260 -1.0000 -1.0000 3351413 1594935244.50 151.4564 59.9999 32.0000 1.9518 1.9551 403.2322 404.0425 0.1260 -1.0000 -1.0000 3351475 1594935244.60 151.4564 59.9999 32.0000 1.9518 1.9550 403.2749 404.0854 0.1261 -1.0000 -1.0000 3351538 1594935244.70 151.4859 59.9999 32.0000 1.9523 1.9555 403.1970 404.0079 0.1261 -1.0000 -1.0000 3351600 1594935244.80 151.4859 59.9999 32.0000 1.9528 1.9560 403.1046 403.9168 0.1263 -1.0000 -1.0000 3351851 1594935244.90 151.4859 59.9999 32.0000 1.9532 1.9564 403.0301 403.8401 0.1261 -1.0000 -1.0000 3351913 1594935245.00 151.5140 59.9996 32.0000 1.9529 1.9561 403.1558 403.9668 0.1261 -1.0000 -1.0000 3351991 1594935245.10 151.5272 59.9994 32.0000 1.9520 1.9552 403.1009 403.9106 0.1260 -1.0000 -1.0000 3352054 1594935245.20 151.5272 59.9994 32.0000 1.9526 1.9558 403.2292 404.0400 0.1261 -1.0000 -1.0000 3352116 1594935245.30 151.5272 59.9994 32.0000 1.9532 1.9564 403.0901 403.9005 0.1261 -1.0000 -1.0000 3352350 1594935245.40 151.5272 59.9994 32.0000 1.9533 1.9565 403.0444 403.8552 0.1261 -1.0000 -1.0000 3352413 1594935245.50 151.5272 59.9994 32.0000 1.9529 1.9561 403.0738 403.8835 0.1260 -1.0000 -1.0000 3352475 1594935245.60 151.4872 59.9994 32.0000 1.9522 1.9554 403.1838 403.9932 0.1259 -1.0000 -1.0000 3352553 1594935245.70 151.4872 59.9994 32.0000 1.9513 1.9545 403.2440 404.0550 0.1262 -1.0000 -1.0000 3352616 1594935245.80 151.4872 59.9994 32.0000 1.9513 1.9546 403.2111 404.0214 0.1260 -1.0000 -1.0000 3352850 1594935245.90 151.4872 59.9994 32.0000 1.9529 1.9562 403.1228 403.9328 0.1260 -1.0000 -1.0000 3352928 1594935246.00 151.4872 59.9994 32.0000 1.9521 1.9554 402.9379 403.7487 0.1262 -1.0000 -1.0000 3352991 1594935246.10 151.4596 59.9994 32.0000 1.9520 1.9553 403.0040 403.8147 0.1261 -1.0000 -1.0000 3353053 1594935246.20 151.4939 59.9994 32.0000 1.9521 1.9553 403.1363 403.9468 0.1261 -1.0000 -1.0000 3353131 1594935246.30 151.4939 59.9994 32.0000 1.9526 1.9558 403.1446 403.9559 0.1263 -1.0000 -1.0000 3353694 1594935246.40 151.4939 59.9994 32.0000 1.9524 1.9556 403.1047 403.9170 0.1264 -1.0000 -1.0000 3353756 1594935246.50 151.4939 59.9994 32.0000 1.9526 1.9558 403.0851 403.8964 0.1262 -1.0000 -1.0000 3353819 1594935246.60 151.4939 59.9994 32.0000 1.9526 1.9558 402.9433 403.7535 0.1261 -1.0000 -1.0000 3353881 1594935246.70 151.5275 59.9994 32.0000 1.9522 1.9555 403.1818 403.9925 0.1261 -1.0000 -1.0000 3353944 1594935246.80 151.5275 59.9994 32.0000 1.9518 1.9551 403.1867 403.9971 0.1260 -1.0000 -1.0000 3354022 1594935246.90 151.5275 59.9994 32.0000 1.9518 1.9550 403.2038 404.0141 0.1260 -1.0000 -1.0000 3354084 1594935247.00 151.5275 59.9994 32.0000 1.9523 1.9555 403.1892 403.9995 0.1260 -1.0000 -1.0000 3354163 1594935247.10 151.5275 59.9994 32.0000 1.9522 1.9554 403.0532 403.8635 0.1262 -1.0000 -1.0000 3354225 1594935247.20 151.5619 59.9994 32.0000 1.9532 1.9565 403.0843 403.8940 0.1260 -1.0000 -1.0000 3354287 1594935247.30 151.5636 59.9994 32.0000 1.9530 1.9563 402.9890 403.7998 0.1262 -1.0000 -1.0000 3354350 1594935247.40 151.5636 59.9994 32.0000 1.9525 1.9557 403.1637 403.9743 0.1261 -1.0000 -1.0000 3354631 1594935247.50 151.5636 59.9994 32.0000 1.9526 1.9558 403.2105 404.0216 0.1262 -1.0000 -1.0000 3354693 1594935247.60 151.5636 59.9994 32.0000 1.9524 1.9557 403.0639 403.8742 0.1260 -1.0000 -1.0000 3354772 1594935247.70 151.5632 59.9994 32.0000 1.9535 1.9567 403.0618 403.8714 0.1260 -1.0000 -1.0000 3354834 1594935247.80 151.5619 59.9994 32.0000 1.9521 1.9553 403.1033 403.9136 0.1261 -1.0000 -1.0000 3354896 1594935247.90 151.5619 59.9994 32.0000 1.9511 1.9543 403.1578 403.9686 0.1261 -1.0000 -1.0000 3355084 1594935248.00 151.5619 59.9994 32.0000 1.9516 1.9548 403.2227 404.0337 0.1261 -1.0000 -1.0000 3355146 1594935248.10 151.5619 59.9994 32.0000 1.9519 1.9551 403.2408 404.0511 0.1260 -1.0000 -1.0000 3355209 1594935248.20 151.5619 59.9994 32.0000 1.9519 1.9551 403.0720 403.8823 0.1260 -1.0000 -1.0000 3355287 1594935248.30 151.5752 59.9994 32.0000 1.9535 1.9567 402.9994 403.8091 0.1260 -1.0000 -1.0000 3355350 1594935248.40 151.5752 59.9994 32.0000 1.9520 1.9553 403.1172 403.9273 0.1261 -1.0000 -1.0000 3355615 1594935248.50 151.5752 59.9994 32.0000 1.9520 1.9553 403.1315 403.9427 0.1262 -1.0000 -1.0000 3355693 1594935248.60 151.5752 59.9994 32.0000 1.9520 1.9552 403.1772 403.9885 0.1262 -1.0000 -1.0000 3355756 1594935248.70 151.5752 59.9994 32.0000 1.9527 1.9560 403.0522 403.8628 0.1261 -1.0000 -1.0000 3355818 1594935248.80 151.5752 59.9994 32.0000 1.9527 1.9559 403.0262 403.8356 0.1260 -1.0000 -1.0000 3355881 1594935248.90 151.5683 59.9994 32.0000 1.9513 1.9545 403.1757 403.9866 0.1260 -1.0000 -1.0000 3356084 1594935249.00 151.5675 59.9994 32.0000 1.9518 1.9550 403.2612 404.0719 0.1262 -1.0000 -1.0000 3356146 1594935249.10 151.5675 59.9994 32.0000 1.9519 1.9551 403.1710 403.9828 0.1262 -1.0000 -1.0000 3356209 1594935249.20 151.5675 59.9994 32.0000 1.9523 1.9555 403.0655 403.8757 0.1261 -1.0000 -1.0000 3356271 1594935249.30 151.5675 59.9994 32.0000 1.9529 1.9561 403.0956 403.9057 0.1260 -1.0000 -1.0000 3356349 1594935249.40 151.5675 59.9994 32.0000 1.9521 1.9554 403.1231 403.9336 0.1261 -1.0000 -1.0000 3357209 1594935249.50 151.5456 59.9994 32.0000 1.9514 1.9546 403.1624 403.9730 0.1261 -1.0000 -1.0000 3357271 1594935249.60 151.5456 59.9994 32.0000 1.9516 1.9548 403.1937 404.0051 0.1262 -1.0000 -1.0000 3357349 1594935249.70 151.5456 59.9994 32.0000 1.9523 1.9556 403.0054 403.8156 0.1260 -1.0000 -1.0000 3357412 1594935249.80 151.5456 59.9994 32.0000 1.9530 1.9563 403.0121 403.8225 0.1261 -1.0000 -1.0000 3357474 1594935249.90 151.5456 59.9994 32.0000 1.9513 1.9545 403.0879 403.8987 0.1262 -1.0000 -1.0000 3357583 1594935250.00 151.5204 60.0000 32.0000 1.9513 1.9546 403.1672 403.9780 0.1261 -1.0000 -1.0000 3357646 1594935250.10 151.5204 60.0000 32.0000 1.9510 1.9543 403.3000 404.1098 0.1260 -1.0000 -1.0000 3357709 1594935250.20 151.5204 60.0000 32.0000 1.9512 1.9545 403.0760 403.8862 0.1260 -1.0000 -1.0000 3357786 1594935250.30 151.5204 60.0000 32.0000 1.9521 1.9554 402.9883 403.7991 0.1262 -1.0000 -1.0000 3357849 1594935250.40 151.5204 60.0000 32.0000 1.9531 1.9563 403.0921 403.9020 0.1260 -1.0000 -1.0000 3357912 1594935250.50 151.5204 60.0000 32.0000 1.9519 1.9552 403.1274 403.9373 0.1259 -1.0000 -1.0000 3357974 1594935250.60 151.5420 60.0000 32.0000 1.9514 1.9547 403.1957 404.0062 0.1261 -1.0000 -1.0000 3358052 1594935250.70 151.5742 60.0000 32.0000 1.9513 1.9546 403.2623 404.0724 0.1260 -1.0000 -1.0000 3358115 1594935250.80 151.5742 60.0000 32.0000 1.9519 1.9551 403.1860 403.9956 0.1259 -1.0000 -1.0000 3358177 1594935250.90 151.5742 60.0000 32.0000 1.9523 1.9555 403.0782 403.8877 0.1260 -1.0000 -1.0000 3358240 1594935251.00 151.5742 60.0000 32.0000 1.9516 1.9548 403.2009 404.0110 0.1260 -1.0000 -1.0000 3358318 1594935251.10 151.5378 60.0000 32.0000 1.9515 1.9548 403.1947 404.0045 0.1260 -1.0000 -1.0000 3358380 1594935251.20 151.5378 60.0000 32.0000 1.9528 1.9560 403.1135 403.9229 0.1259 -1.0000 -1.0000 3358443 1594935251.30 151.5378 60.0000 32.0000 1.9535 1.9568 403.0886 403.8987 0.1260 -1.0000 -1.0000 3358505 1594935251.40 151.5378 60.0000 32.0000 1.9533 1.9565 403.1153 403.9254 0.1260 -1.0000 -1.0000 3358583 1594935251.50 151.5378 60.0000 32.0000 1.9524 1.9557 403.0951 403.9050 0.1260 -1.0000 -1.0000 3358646 1594935251.60 151.5246 60.0000 32.0000 1.9520 1.9553 403.2569 404.0673 0.1260 -1.0000 -1.0000 3358708 1594935251.70 151.5229 60.0000 32.0000 1.9522 1.9554 403.2305 404.0411 0.1261 -1.0000 -1.0000 3358771 1594935251.80 151.5229 60.0000 32.0000 1.9529 1.9561 403.1541 403.9647 0.1260 -1.0000 -1.0000 3358833 1594935251.90 151.5229 60.0000 32.0000 1.9528 1.9560 403.0513 403.8611 0.1260 -1.0000 -1.0000 3358911 1594935252.00 151.5229 60.0000 32.0000 1.9520 1.9552 403.2415 404.0519 0.1260 -1.0000 -1.0000 3359099 1594935252.10 151.5229 60.0000 32.0000 1.9516 1.9548 403.2449 404.0551 0.1260 -1.0000 -1.0000 3359161 1594935252.20 151.5229 60.0000 32.0000 1.9520 1.9552 403.2425 404.0533 0.1261 -1.0000 -1.0000 3359239 1594935252.30 151.5229 60.0000 32.0000 1.9518 1.9550 403.0749 403.8846 0.1260 -1.0000 -1.0000 3359302 1594935252.40 151.5036 60.0000 32.0000 1.9533 1.9565 403.0625 403.8723 0.1259 -1.0000 -1.0000 3359364 1594935252.50 151.5036 60.0000 32.0000 1.9522 1.9554 403.0487 403.8589 0.1261 -1.0000 -1.0000 3400177 1594935252.60 151.5036 60.0000 32.0000 1.9524 1.9557 403.1907 404.0003 0.1260 -1.0000 -1.0000 3400239 1594935252.70 151.5036 60.0000 32.0000 1.9517 1.9549 403.2548 404.0651 0.1260 -1.0000 -1.0000 3400301 1594935252.80 151.5036 60.0000 32.0000 1.9519 1.9551 403.2549 404.0653 0.1261 -1.0000 -1.0000 3400364 1594935252.90 151.5036 60.0000 32.0000 1.9520 1.9552 403.0718 403.8819 0.1260 -1.0000 -1.0000 3400630 1594935253.00 151.4517 60.0000 32.0000 1.9524 1.9557 403.0349 403.8450 0.1261 -1.0000 -1.0000 3400708 1594935253.10 151.4414 60.0000 32.0000 1.9526 1.9558 403.2177 404.0284 0.1260 -1.0000 -1.0000 3400770 1594935253.20 151.4414 60.0000 32.0000 1.9520 1.9552 403.3357 404.1462 0.1260 -1.0000 -1.0000 3400833 1594935253.30 151.4414 60.0000 32.0000 1.9518 1.9550 403.2422 404.0517 0.1260 -1.0000 -1.0000 3400911 1594935253.40 151.4414 60.0000 32.0000 1.9522 1.9554 403.0321 403.8427 0.1261 -1.0000 -1.0000 3400973 1594935253.50 151.4414 60.0000 32.0000 1.9526 1.9558 403.0989 403.9089 0.1260 -1.0000 -1.0000 3401630 1594935253.60 151.5115 60.0000 32.0000 1.9516 1.9549 403.1364 403.9467 0.1261 -1.0000 -1.0000 3401708 1594935253.70 151.5115 60.0000 32.0000 1.9519 1.9551 403.2473 404.0578 0.1260 -1.0000 -1.0000 3401770 1594935253.80 151.5115 60.0000 32.0000 1.9520 1.9552 403.2779 404.0890 0.1261 -1.0000 -1.0000 3401833 1594935253.90 151.5115 60.0000 32.0000 1.9527 1.9560 403.2027 404.0139 0.1262 -1.0000 -1.0000 3401911 1594935254.00 151.5115 60.0000 32.0000 1.9518 1.9551 403.0901 403.9002 0.1259 -1.0000 -1.0000 3402004 1594935254.10 151.4433 60.0001 32.0000 1.9522 1.9554 403.0206 403.8305 0.1260 -1.0000 -1.0000 3402067 1594935254.20 151.4433 60.0001 32.0000 1.9529 1.9561 403.1418 403.9521 0.1261 -1.0000 -1.0000 3402129 1594935254.30 151.4433 60.0001 32.0000 1.9524 1.9556 403.2876 404.0985 0.1260 -1.0000 -1.0000 3402192 1594935254.40 151.4433 60.0001 32.0000 1.9520 1.9553 403.1560 403.9662 0.1261 -1.0000 -1.0000 3402254 1594935254.50 151.4433 60.0001 32.0000 1.9527 1.9559 403.0650 403.8765 0.1262 -1.0000 -1.0000 3402332 1594935254.60 151.4433 60.0001 32.0000 1.9526 1.9559 403.1231 403.9334 0.1261 -1.0000 -1.0000 3402395 1594935254.70 151.4433 60.0001 32.0000 1.9519 1.9551 403.1876 403.9980 0.1260 -1.0000 -1.0000 3402457 1594935254.80 151.4433 60.0001 32.0000 1.9513 1.9545 403.3558 404.1657 0.1260 -1.0000 -1.0000 3402535 1594935254.90 151.4433 60.0001 32.0000 1.9510 1.9543 403.2570 404.0688 0.1262 -1.0000 -1.0000 3402598 1594935255.00 151.4433 60.0001 32.0000 1.9519 1.9552 403.1061 403.9157 0.1259 -1.0000 -1.0000 3402676 1594935255.10 151.4433 60.0001 32.0000 1.9534 1.9566 402.9754 403.7858 0.1261 -1.0000 -1.0000 3402738 1594935255.20 151.4739 60.0001 32.0000 1.9527 1.9559 403.0809 403.8915 0.1261 -1.0000 -1.0000 3402801 1594935255.30 151.4739 60.0001 32.0000 1.9520 1.9552 403.1660 403.9771 0.1262 -1.0000 -1.0000 3402863 1594935255.40 151.4739 60.0001 32.0000 1.9520 1.9552 403.1624 403.9726 0.1260 -1.0000 -1.0000 3402942 1594935255.50 151.4739 60.0001 32.0000 1.9523 1.9555 403.0984 403.9089 0.1261 -1.0000 -1.0000 3403020 1594935255.60 151.4739 60.0001 32.0000 1.9529 1.9561 403.0602 403.8706 0.1261 -1.0000 -1.0000 3403098 1594935255.70 151.4739 60.0001 32.0000 1.9521 1.9553 403.1574 403.9680 0.1261 -1.0000 -1.0000 3403160 1594935255.80 151.4739 60.0001 32.0000 1.9512 1.9544 403.2704 404.0806 0.1260 -1.0000 -1.0000 3403223 1594935255.90 151.4739 60.0001 32.0000 1.9518 1.9550 403.2445 404.0557 0.1262 -1.0000 -1.0000 3403316 1594935256.00 151.4739 60.0001 32.0000 1.9516 1.9548 403.0693 403.8791 0.1260 -1.0000 -1.0000 3403379 1594935256.10 151.4739 60.0001 32.0000 1.9532 1.9565 403.0660 403.8764 0.1262 -1.0000 -1.0000 3403441 1594935256.20 151.4739 60.0001 32.0000 1.9525 1.9558 403.0311 403.8421 0.1262 -1.0000 -1.0000 3403504 1594935256.30 151.4513 60.0001 32.0000 1.9527 1.9559 403.0483 403.8580 0.1260 -1.0000 -1.0000 3403566 1594935256.40 151.4513 60.0001 32.0000 1.9522 1.9554 403.1533 403.9638 0.1261 -1.0000 -1.0000 3403629 1594935256.50 151.4513 60.0001 32.0000 1.9521 1.9553 403.1456 403.9563 0.1262 -1.0000 -1.0000 3403707 1594935256.60 151.4513 60.0001 32.0000 1.9523 1.9555 403.0359 403.8461 0.1261 -1.0000 -1.0000 3403832 1594935256.70 151.4513 60.0001 32.0000 1.9521 1.9554 403.0757 403.8876 0.1262 -1.0000 -1.0000 3403894 1594935256.80 151.4530 60.0001 32.0000 1.9527 1.9559 403.1208 403.9314 0.1261 -1.0000 -1.0000 3403973 1594935256.90 151.4532 60.0001 32.0000 1.9519 1.9551 403.2613 404.0728 0.1262 -1.0000 -1.0000 3404035 1594935257.00 151.4532 60.0001 32.0000 1.9518 1.9550 403.3058 404.1163 0.1261 -1.0000 -1.0000 3404113 1594935257.10 151.4532 60.0001 32.0000 1.9518 1.9550 403.2373 404.0482 0.1261 -1.0000 -1.0000 3404176 1594935257.20 151.4532 60.0001 32.0000 1.9523 1.9555 403.0701 403.8805 0.1261 -1.0000 -1.0000 3404238 1594935257.30 151.4532 60.0001 32.0000 1.9522 1.9554 402.9776 403.7878 0.1262 -1.0000 -1.0000 3404301 1594935257.40 151.4562 60.0001 32.0000 1.9526 1.9558 403.0400 403.8507 0.1261 -1.0000 -1.0000 3404363 1594935257.50 151.4562 60.0001 32.0000 1.9520 1.9552 403.0662 403.8764 0.1261 -1.0000 -1.0000 3404426 1594935257.60 151.4562 60.0001 32.0000 1.9508 1.9540 403.1915 404.0026 0.1261 -1.0000 -1.0000 3404660 1594935257.70 151.4562 60.0001 32.0000 1.9519 1.9552 403.1784 403.9892 0.1261 -1.0000 -1.0000 3404722 1594935257.80 151.4562 60.0001 32.0000 1.9525 1.9557 403.0631 403.8739 0.1262 -1.0000 -1.0000 3404785 1594935257.90 151.4562 60.0001 32.0000 1.9527 1.9560 403.0201 403.8310 0.1261 -1.0000 -1.0000 3404863 1594935258.00 151.4861 60.0001 32.0000 1.9518 1.9550 403.1491 403.9597 0.1261 -1.0000 -1.0000 3404925 1594935258.10 151.4861 60.0001 32.0000 1.9515 1.9547 403.2213 404.0317 0.1260 -1.0000 -1.0000 3405144 1594935258.20 151.4861 60.0001 32.0000 1.9517 1.9549 403.2339 404.0439 0.1260 -1.0000 -1.0000 3405222 1594935258.30 151.4861 60.0001 32.0000 1.9519 1.9551 403.2490 404.0592 0.1260 -1.0000 -1.0000 3405285 1594935258.40 151.4861 60.0001 32.0000 1.9530 1.9563 403.0359 403.8461 0.1260 -1.0000 -1.0000 3405347 1594935258.50 151.4702 60.0001 32.0000 1.9528 1.9560 403.0210 403.8302 0.1259 -1.0000 -1.0000 3405425 1594935258.60 151.4617 60.0001 32.0000 1.9522 1.9554 403.1087 403.9186 0.1260 -1.0000 -1.0000 3405488 1594935258.70 151.4617 60.0001 32.0000 1.9520 1.9552 403.1340 403.9446 0.1261 -1.0000 -1.0000 3405878 1594935258.80 151.4617 60.0001 32.0000 1.9520 1.9552 403.1875 403.9974 0.1260 -1.0000 -1.0000 3405941 1594935258.90 151.4617 60.0001 32.0000 1.9519 1.9551 403.1023 403.9126 0.1260 -1.0000 -1.0000 3406003 1594935259.00 151.4617 60.0001 32.0000 1.9523 1.9556 402.9968 403.8067 0.1260 -1.0000 -1.0000 3406081 1594935259.10 151.4994 60.0001 32.0000 1.9525 1.9557 403.1286 403.9395 0.1261 -1.0000 -1.0000 3406144 1594935259.20 151.4994 60.0001 32.0000 1.9515 1.9548 403.2431 404.0540 0.1261 -1.0000 -1.0000 3406363 1594935259.30 151.4994 60.0001 32.0000 1.9514 1.9546 403.2390 404.0509 0.1263 -1.0000 -1.0000 3406441 1594935259.40 151.4994 60.0001 32.0000 1.9525 1.9557 403.1074 403.9179 0.1261 -1.0000 -1.0000 3406503 1594935259.50 151.4994 60.0001 32.0000 1.9527 1.9559 403.0961 403.9064 0.1260 -1.0000 -1.0000 3406566 1594935259.60 151.5122 60.0001 32.0000 1.9524 1.9557 403.1032 403.9134 0.1260 -1.0000 -1.0000 3406644 1594935259.70 151.5122 60.0001 32.0000 1.9523 1.9556 403.2838 404.0960 0.1263 -1.0000 -1.0000 3406925 1594935259.80 151.5122 60.0001 32.0000 1.9518 1.9550 403.2500 404.0617 0.1262 -1.0000 -1.0000 3406987 1594935259.90 151.5122 60.0001 32.0000 1.9523 1.9555 403.1153 403.9264 0.1262 -1.0000 -1.0000 3407128 1594935260.00 151.5122 60.0001 32.0000 1.9529 1.9561 403.0444 403.8547 0.1261 -1.0000 -1.0000 3407190 1594935260.10 151.5041 60.0004 32.0000 1.9521 1.9553 403.1335 403.9434 0.1260 -1.0000 -1.0000 3407253 1594935260.20 151.4895 60.0008 32.0000 1.9516 1.9549 403.3158 404.1263 0.1261 -1.0000 -1.0000 3408190 1594935260.30 151.4895 60.0008 32.0000 1.9515 1.9547 403.2335 404.0440 0.1260 -1.0000 -1.0000 3408253 1594935260.40 151.4895 60.0008 32.0000 1.9525 1.9558 403.0949 403.9049 0.1260 -1.0000 -1.0000 3408315 1594935260.50 151.4895 60.0008 32.0000 1.9516 1.9549 403.0411 403.8509 0.1260 -1.0000 -1.0000 3408393 1594935260.60 151.4895 60.0008 32.0000 1.9523 1.9555 403.0403 403.8509 0.1261 -1.0000 -1.0000 3408456 1594935260.70 151.5015 60.0008 32.0000 1.9520 1.9552 403.2725 404.0828 0.1260 -1.0000 -1.0000 3408518 1594935260.80 151.5082 60.0008 32.0000 1.9511 1.9543 403.2667 404.0776 0.1261 -1.0000 -1.0000 3408612 1594935260.90 151.5082 60.0008 32.0000 1.9520 1.9553 403.1835 403.9938 0.1260 -1.0000 -1.0000 3408674 1594935261.00 151.5082 60.0008 32.0000 1.9520 1.9552 403.1036 403.9140 0.1261 -1.0000 -1.0000 3408753 1594935261.10 151.5082 60.0008 32.0000 1.9522 1.9554 403.0422 403.8534 0.1262 -1.0000 -1.0000 3408815 1594935261.20 151.5082 60.0008 32.0000 1.9517 1.9550 403.1267 403.9371 0.1261 -1.0000 -1.0000 3408878 1594935261.30 151.5572 60.0008 32.0000 1.9511 1.9543 403.2675 404.0788 0.1261 -1.0000 -1.0000 3408940 1594935261.40 151.5572 60.0008 32.0000 1.9513 1.9546 403.2347 404.0448 0.1260 -1.0000 -1.0000 3409003 1594935261.50 151.5572 60.0008 32.0000 1.9524 1.9556 403.0842 403.8945 0.1261 -1.0000 -1.0000 3409065 1594935261.60 151.5572 60.0008 32.0000 1.9521 1.9553 403.0763 403.8873 0.1261 -1.0000 -1.0000 3409143 1594935261.70 151.5572 60.0008 32.0000 1.9528 1.9560 403.0764 403.8871 0.1262 -1.0000 -1.0000 3409206 1594935261.80 151.5239 60.0008 32.0000 1.9515 1.9547 403.2365 404.0470 0.1260 -1.0000 -1.0000 3409268 1594935261.90 151.4962 60.0008 32.0000 1.9510 1.9542 403.2268 404.0380 0.1262 -1.0000 -1.0000 3409346 1594935262.00 151.4962 60.0008 32.0000 1.9511 1.9543 403.0252 403.8356 0.1262 -1.0000 -1.0000 3409409 1594935262.10 151.4962 60.0008 32.0000 1.9521 1.9553 403.0098 403.8199 0.1260 -1.0000 -1.0000 3409471 1594935262.20 151.4962 60.0008 32.0000 1.9517 1.9550 403.2168 404.0273 0.1261 -1.0000 -1.0000 3409550 1594935262.30 151.4962 60.0008 32.0000 1.9513 1.9545 403.2779 404.0889 0.1261 -1.0000 -1.0000 3409612 1594935262.40 151.4962 60.0008 32.0000 1.9524 1.9557 403.1633 403.9749 0.1263 -1.0000 -1.0000 3409674 1594935262.50 151.4962 60.0008 32.0000 1.9527 1.9560 403.1104 403.9213 0.1262 -1.0000 -1.0000 3409737 1594935262.60 151.4962 60.0008 32.0000 1.9518 1.9550 403.0890 403.8982 0.1259 -1.0000 -1.0000 3409799 1594935262.70 151.4962 60.0008 32.0000 1.9511 1.9544 403.2367 404.0478 0.1261 -1.0000 -1.0000 3409862 1594935262.80 151.4962 60.0008 32.0000 1.9510 1.9542 403.2430 404.0537 0.1261 -1.0000 -1.0000 3409940 1594935262.90 151.4962 60.0008 32.0000 1.9511 1.9544 403.1927 404.0039 0.1262 -1.0000 -1.0000 3410003 1594935263.00 151.5156 60.0008 32.0000 1.9516 1.9549 403.1715 403.9829 0.1262 -1.0000 -1.0000 3410065 1594935263.10 151.5180 60.0008 32.0000 1.9524 1.9557 403.0042 403.8150 0.1261 -1.0000 -1.0000 3410143 1594935263.20 151.5180 60.0008 32.0000 1.9522 1.9554 403.0826 403.8937 0.1261 -1.0000 -1.0000 3410190 1594935263.30 151.5180 60.0008 32.0000 1.9520 1.9552 403.1131 403.9232 0.1261 -1.0000 -1.0000 3410862 1594935263.40 151.5180 60.0008 32.0000 1.9515 1.9547 403.1941 404.0052 0.1262 -1.0000 -1.0000 3411033 1594935263.50 151.5180 60.0008 32.0000 1.9520 1.9552 403.1923 404.0039 0.1262 -1.0000 -1.0000 3411096 1594935263.60 151.5258 60.0008 32.0000 1.9529 1.9561 403.0710 403.8807 0.1260 -1.0000 -1.0000 3411174 1594935263.70 151.5277 60.0008 32.0000 1.9524 1.9556 403.1071 403.9165 0.1259 -1.0000 -1.0000 3411236 1594935263.80 151.5277 60.0008 32.0000 1.9514 1.9546 403.1998 404.0083 0.1258 -1.0000 -1.0000 3411299 1594935263.90 151.5277 60.0008 32.0000 1.9512 1.9544 403.2217 404.0325 0.1261 -1.0000 -1.0000 3411377 1594935264.00 151.5277 60.0008 32.0000 1.9518 1.9551 403.2584 404.0688 0.1260 -1.0000 -1.0000 3411440 1594935264.10 151.5260 60.0008 32.0000 1.9524 1.9556 403.0269 403.8377 0.1262 -1.0000 -1.0000 3411502 1594935264.20 151.5005 60.0008 32.0000 1.9523 1.9555 403.0078 403.8169 0.1260 -1.0000 -1.0000 3411565 1594935264.30 151.5005 60.0008 32.0000 1.9522 1.9554 403.1291 403.9401 0.1261 -1.0000 -1.0000 3411627 1594935264.40 151.5005 60.0008 32.0000 1.9513 1.9546 403.2080 404.0182 0.1260 -1.0000 -1.0000 3411689 1594935264.50 151.5005 60.0008 32.0000 1.9520 1.9553 403.1136 403.9238 0.1261 -1.0000 -1.0000 3411768 1594935264.60 151.5005 60.0008 32.0000 1.9524 1.9556 402.9817 403.7918 0.1260 -1.0000 -1.0000 3411830 1594935264.70 151.4550 60.0007 32.0000 1.9520 1.9552 403.0541 403.8645 0.1262 -1.0000 -1.0000 3411892 1594935264.80 151.4545 60.0007 32.0000 1.9516 1.9548 403.0987 403.9085 0.1260 -1.0000 -1.0000 3412377 1594935264.90 151.4545 60.0007 32.0000 1.9520 1.9552 403.2374 404.0473 0.1260 -1.0000 -1.0000 3412439 1594935265.00 151.4545 60.0007 32.0000 1.9513 1.9545 403.1120 403.9234 0.1264 -1.0000 -1.0000 3412517 1594935265.10 151.4545 60.0007 32.0000 1.9525 1.9557 403.1082 403.9187 0.1261 -1.0000 -1.0000 3412580 1594935265.20 151.4545 60.0007 32.0000 1.9527 1.9559 403.0091 403.8198 0.1262 -1.0000 -1.0000 3412642 1594935265.30 151.4545 60.0007 32.0000 1.9520 1.9552 403.0269 403.8374 0.1261 -1.0000 -1.0000 3412720 1594935265.40 151.4545 60.0007 32.0000 1.9518 1.9551 403.1154 403.9249 0.1259 -1.0000 -1.0000 3412845 1594935265.50 151.4545 60.0007 32.0000 1.9511 1.9543 403.1697 403.9796 0.1260 -1.0000 -1.0000 3412908 1594935265.60 151.4545 60.0007 32.0000 1.9517 1.9550 403.0950 403.9053 0.1261 -1.0000 -1.0000 3412986 1594935265.70 151.4545 60.0007 32.0000 1.9524 1.9556 402.9541 403.7651 0.1262 -1.0000 -1.0000 3413049 1594935265.80 151.4585 60.0007 32.0000 1.9526 1.9558 403.0327 403.8442 0.1263 -1.0000 -1.0000 3413111 1594935265.90 151.4585 60.0007 32.0000 1.9512 1.9545 403.2037 404.0149 0.1261 -1.0000 -1.0000 3413173 1594935266.00 151.4585 60.0007 32.0000 1.9516 1.9548 403.2492 404.0598 0.1261 -1.0000 -1.0000 3413236 1594935266.10 151.4585 60.0007 32.0000 1.9521 1.9553 403.2255 404.0366 0.1261 -1.0000 -1.0000 3413298 1594935266.20 151.4585 60.0007 32.0000 1.9526 1.9558 403.1381 403.9487 0.1261 -1.0000 -1.0000 3413377 1594935266.30 151.4585 60.0007 32.0000 1.9525 1.9557 403.1047 403.9168 0.1263 -1.0000 -1.0000 3413439 1594935266.40 151.4585 60.0007 32.0000 1.9522 1.9554 403.1193 403.9307 0.1262 -1.0000 -1.0000 3413501 1594935266.50 151.5059 60.0007 32.0000 1.9514 1.9546 403.1235 403.9338 0.1260 -1.0000 -1.0000 3413580 1594935266.60 151.5059 60.0007 32.0000 1.9517 1.9549 403.2456 404.0567 0.1261 -1.0000 -1.0000 3413642 1594935266.70 151.5059 60.0007 32.0000 1.9514 1.9546 403.2777 404.0887 0.1261 -1.0000 -1.0000 3413720 1594935266.80 151.5059 60.0007 32.0000 1.9519 1.9551 403.0843 403.8950 0.1262 -1.0000 -1.0000 3413798 1594935266.90 151.5059 60.0007 32.0000 1.9519 1.9552 403.0623 403.8723 0.1259 -1.0000 -1.0000 3413923 1594935267.00 151.5147 60.0007 32.0000 1.9516 1.9549 403.1385 403.9490 0.1261 -1.0000 -1.0000 3414001 1594935267.10 151.5155 60.0007 32.0000 1.9517 1.9549 403.1949 404.0057 0.1262 -1.0000 -1.0000 3414064 1594935267.20 151.5155 60.0007 32.0000 1.9534 1.9567 403.1300 403.9412 0.1262 -1.0000 -1.0000 3414127 1594935267.30 151.5155 60.0007 32.0000 1.9526 1.9558 403.0648 403.8752 0.1262 -1.0000 -1.0000 3414205 1594935267.40 151.5155 60.0007 32.0000 1.9528 1.9560 403.0446 403.8558 0.1261 -1.0000 -1.0000 3414423 1594935267.50 151.5155 60.0007 32.0000 1.9509 1.9541 403.2009 404.0118 0.1262 -1.0000 -1.0000 3414486 1594935267.60 151.4764 60.0007 32.0000 1.9515 1.9547 403.2355 404.0466 0.1261 -1.0000 -1.0000 3414564 1594935267.70 151.4675 60.0007 32.0000 1.9518 1.9550 403.2621 404.0737 0.1263 -1.0000 -1.0000 3414626 1594935267.80 151.4675 60.0007 32.0000 1.9523 1.9555 403.1169 403.9281 0.1261 -1.0000 -1.0000 3414689 1594935267.90 151.4675 60.0007 32.0000 1.9520 1.9552 403.1253 403.9365 0.1262 -1.0000 -1.0000 3415126 1594935268.00 151.4675 60.0007 32.0000 1.9515 1.9547 403.0905 403.9008 0.1262 -1.0000 -1.0000 3415189 1594935268.10 151.4675 60.0007 32.0000 1.9517 1.9550 403.1961 404.0072 0.1261 -1.0000 -1.0000 3415251 1594935268.20 151.4798 60.0007 32.0000 1.9519 1.9552 403.1969 404.0081 0.1262 -1.0000 -1.0000 3415329 1594935268.30 151.4798 60.0007 32.0000 1.9525 1.9557 403.1118 403.9229 0.1262 -1.0000 -1.0000 3415392 1594935268.40 151.4798 60.0007 32.0000 1.9525 1.9557 403.0899 403.8998 0.1259 -1.0000 -1.0000 3415642 1594935268.50 151.4798 60.0007 32.0000 1.9528 1.9560 402.9892 403.8008 0.1263 -1.0000 -1.0000 3415704 1594935268.60 151.4798 60.0007 32.0000 1.9522 1.9555 403.1619 403.9728 0.1261 -1.0000 -1.0000 3415767 1594935268.70 151.4126 60.0007 32.0000 1.9512 1.9544 403.2976 404.1084 0.1261 -1.0000 -1.0000 3415829 1594935268.80 151.4126 60.0007 32.0000 1.9516 1.9549 403.3126 404.1245 0.1262 -1.0000 -1.0000 3415907 1594935268.90 151.4126 60.0007 32.0000 1.9527 1.9560 403.0519 403.8625 0.1261 -1.0000 -1.0000 3416142 1594935269.00 151.4126 60.0007 32.0000 1.9524 1.9556 403.0607 403.8716 0.1262 -1.0000 -1.0000 3416220 1594935269.10 151.4126 60.0007 32.0000 1.9517 1.9549 403.2040 404.0147 0.1260 -1.0000 -1.0000 3416282 1594935269.20 151.4120 60.0007 32.0000 1.9513 1.9546 403.1879 403.9992 0.1262 -1.0000 -1.0000 3416345 1594935269.30 151.4097 60.0007 32.0000 1.9522 1.9554 403.1852 403.9967 0.1262 -1.0000 -1.0000 3416423 1594935269.40 151.4097 60.0007 32.0000 1.9531 1.9563 402.9996 403.8104 0.1262 -1.0000 -1.0000 3416485 1594935269.50 151.4097 60.0007 32.0000 1.9521 1.9554 403.0701 403.8808 0.1261 -1.0000 -1.0000 3416610 1594935269.60 151.4097 60.0007 32.0000 1.9518 1.9550 403.2999 404.1111 0.1261 -1.0000 -1.0000 3416673 1594935269.70 151.4097 60.0007 32.0000 1.9516 1.9549 403.2611 404.0721 0.1261 -1.0000 -1.0000 3416735 1594935269.80 151.4607 60.0001 32.0000 1.9525 1.9558 403.0808 403.8915 0.1261 -1.0000 -1.0000 3416798 1594935269.90 151.4607 60.0001 32.0000 1.9527 1.9559 402.9686 403.7788 0.1261 -1.0000 -1.0000 3416876 1594935270.00 151.4607 60.0001 32.0000 1.9530 1.9562 403.0524 403.8636 0.1262 -1.0000 -1.0000 3417172 1594935270.10 151.4607 60.0001 32.0000 1.9519 1.9551 403.2083 404.0189 0.1260 -1.0000 -1.0000 3417235 1594935270.20 151.4607 60.0001 32.0000 1.9522 1.9554 403.0868 403.8980 0.1262 -1.0000 -1.0000 3417313 1594935270.30 151.4586 60.0001 32.0000 1.9523 1.9556 403.0431 403.8534 0.1261 -1.0000 -1.0000 3417376 1594935270.40 151.4580 60.0001 32.0000 1.9528 1.9561 403.0274 403.8383 0.1262 -1.0000 -1.0000 3417438 1594935270.50 151.4580 60.0001 32.0000 1.9526 1.9558 403.0420 403.8530 0.1262 -1.0000 -1.0000 3417626 1594935270.60 151.4580 60.0001 32.0000 1.9524 1.9556 403.2245 404.0360 0.1262 -1.0000 -1.0000 3417688 1594935270.70 151.4580 60.0001 32.0000 1.9518 1.9551 403.1298 403.9409 0.1261 -1.0000 -1.0000 3417751 1594935270.80 151.4580 60.0001 32.0000 1.9519 1.9552 403.2514 404.0616 0.1260 -1.0000 -1.0000 3417829 1594935270.90 151.4490 60.0001 32.0000 1.9527 1.9559 403.1100 403.9207 0.1262 -1.0000 -1.0000 3417891 1594935271.00 151.4490 60.0001 32.0000 1.9530 1.9562 403.0726 403.8838 0.1261 -1.0000 -1.0000 3418094 1594935271.10 151.4490 60.0001 32.0000 1.9526 1.9558 403.0960 403.9071 0.1262 -1.0000 -1.0000 3418157 1594935271.20 151.4490 60.0001 32.0000 1.9518 1.9550 403.1942 404.0047 0.1260 -1.0000 -1.0000 3418219 1594935271.30 151.4490 60.0001 32.0000 1.9518 1.9551 403.1404 403.9508 0.1261 -1.0000 -1.0000 3418297 1594935271.40 151.4332 60.0001 32.0000 1.9527 1.9559 403.0953 403.9063 0.1262 -1.0000 -1.0000 3418360 1594935271.50 151.4280 60.0001 32.0000 1.9530 1.9562 403.0047 403.8145 0.1261 -1.0000 -1.0000 3419360 1594935271.60 151.4280 60.0001 32.0000 1.9522 1.9555 403.0463 403.8574 0.1263 -1.0000 -1.0000 3419438 1594935271.70 151.4280 60.0001 32.0000 1.9514 1.9546 403.2252 404.0366 0.1262 -1.0000 -1.0000 3419484 1594935271.80 151.4280 60.0001 32.0000 1.9516 1.9548 403.2841 404.0951 0.1261 -1.0000 -1.0000 3419563 1594935271.90 151.4280 60.0001 32.0000 1.9510 1.9543 403.2521 404.0627 0.1260 -1.0000 -1.0000 3419625 1594935272.00 151.4615 60.0001 32.0000 1.9526 1.9558 403.1675 403.9786 0.1262 -1.0000 -1.0000 3419688 1594935272.10 151.4615 60.0001 32.0000 1.9519 1.9551 403.0735 403.8838 0.1261 -1.0000 -1.0000 3419750 1594935272.20 151.4615 60.0001 32.0000 1.9530 1.9562 403.1307 403.9418 0.1262 -1.0000 -1.0000 3419828 1594935272.30 151.4615 60.0001 32.0000 1.9523 1.9555 403.2121 404.0240 0.1263 -1.0000 -1.0000 3419891 1594935272.40 151.4615 60.0001 32.0000 1.9513 1.9545 403.2439 404.0560 0.1263 -1.0000 -1.0000 3419953 1594935272.50 151.4483 60.0001 32.0000 1.9528 1.9560 402.9891 403.8003 0.1262 -1.0000 -1.0000 3420031 1594935272.60 151.4483 60.0001 32.0000 1.9524 1.9556 402.9828 403.7936 0.1262 -1.0000 -1.0000 3420094 1594935272.70 151.4483 60.0001 32.0000 1.9523 1.9556 403.1178 403.9275 0.1260 -1.0000 -1.0000 3420156 1594935272.80 151.4483 60.0001 32.0000 1.9527 1.9559 403.2814 404.0925 0.1261 -1.0000 -1.0000 3420219 1594935272.90 151.4483 60.0001 32.0000 1.9516 1.9548 403.1778 403.9891 0.1262 -1.0000 -1.0000 3420281 1594935273.00 151.4436 60.0001 32.0000 1.9520 1.9552 403.1000 403.9108 0.1261 -1.0000 -1.0000 3420359 1594935273.10 151.4379 60.0001 32.0000 1.9533 1.9565 403.0693 403.8799 0.1261 -1.0000 -1.0000 3420422 1594935273.20 151.4379 60.0001 32.0000 1.9529 1.9562 403.1620 403.9728 0.1261 -1.0000 -1.0000 3420547 1594935273.30 151.4379 60.0001 32.0000 1.9515 1.9548 403.2233 404.0346 0.1262 -1.0000 -1.0000 3420625 1594935273.40 151.4379 60.0001 32.0000 1.9516 1.9548 403.2941 404.1063 0.1262 -1.0000 -1.0000 3420687 1594935273.50 151.4379 60.0001 32.0000 1.9516 1.9549 403.2480 404.0594 0.1262 -1.0000 -1.0000 3420875 1594935273.60 151.4379 60.0001 32.0000 1.9527 1.9559 403.0576 403.8685 0.1262 -1.0000 -1.0000 3420953 1594935273.70 151.4379 60.0001 32.0000 1.9524 1.9556 403.0625 403.8731 0.1261 -1.0000 -1.0000 3421015 1594935273.80 151.4379 60.0001 32.0000 1.9516 1.9548 403.1996 404.0100 0.1261 -1.0000 -1.0000 3421078 1594935273.90 151.4379 60.0001 32.0000 1.9517 1.9550 403.2687 404.0789 0.1260 -1.0000 -1.0000 3421156 1594935274.00 151.4379 60.0001 32.0000 1.9524 1.9557 403.2507 404.0630 0.1263 -1.0000 -1.0000 3421218 1594935274.10 151.4765 60.0001 32.0000 1.9528 1.9560 403.0630 403.8744 0.1262 -1.0000 -1.0000 3421281 1594935274.20 151.4797 60.0001 32.0000 1.9529 1.9561 403.0455 403.8564 0.1262 -1.0000 -1.0000 3421359 1594935274.30 151.4797 60.0001 32.0000 1.9525 1.9558 403.0196 403.8301 0.1260 -1.0000 -1.0000 3421422 1594935274.40 151.4797 60.0001 32.0000 1.9524 1.9556 403.1899 403.9995 0.1260 -1.0000 -1.0000 3421484 1594935274.50 151.4797 60.0001 32.0000 1.9518 1.9551 403.2159 404.0271 0.1262 -1.0000 -1.0000 3421578 1594935274.60 151.4797 60.0001 32.0000 1.9511 1.9543 403.1894 404.0010 0.1263 -1.0000 -1.0000 3421640 1594935274.70 151.4797 60.0001 32.0000 1.9515 1.9548 403.1131 403.9241 0.1261 -1.0000 -1.0000 3421703 1594935274.80 151.4901 60.0008 32.0000 1.9511 1.9543 403.0781 403.8891 0.1262 -1.0000 -1.0000 3421781 1594935274.90 151.4901 60.0008 32.0000 1.9513 1.9546 403.1547 403.9649 0.1260 -1.0000 -1.0000 3421844 1594935275.00 151.4901 60.0008 32.0000 1.9512 1.9545 403.2259 404.0357 0.1259 -1.0000 -1.0000 3421906 1594935275.10 151.4901 60.0008 32.0000 1.9515 1.9548 403.2104 404.0214 0.1262 -1.0000 -1.0000 3422109 1594935275.20 151.4901 60.0008 32.0000 1.9514 1.9546 403.2057 404.0162 0.1260 -1.0000 -1.0000 3422172 1594935275.30 151.4901 60.0008 32.0000 1.9525 1.9558 403.0646 403.8744 0.1260 -1.0000 -1.0000 3422234 1594935275.40 151.5753 60.0008 32.0000 1.9527 1.9559 403.1132 403.9233 0.1260 -1.0000 -1.0000 3422296 1594935275.50 151.5753 60.0008 32.0000 1.9526 1.9558 403.1022 403.9121 0.1260 -1.0000 -1.0000 3422359 1594935275.60 151.5753 60.0008 32.0000 1.9514 1.9546 403.2810 404.0922 0.1262 -1.0000 -1.0000 3422937 1594935275.70 151.5753 60.0008 32.0000 1.9521 1.9553 403.1862 403.9958 0.1259 -1.0000 -1.0000 3422999 1594935275.80 151.5753 60.0008 32.0000 1.9527 1.9560 403.2009 404.0121 0.1263 -1.0000 -1.0000 3423062 1594935275.90 151.5753 60.0008 32.0000 1.9528 1.9560 403.0245 403.8360 0.1261 -1.0000 -1.0000 3423140 1594935276.00 151.5508 60.0008 32.0000 1.9521 1.9553 403.0866 403.8966 0.1260 -1.0000 -1.0000 3423202 1594935276.10 151.5508 60.0008 32.0000 1.9515 1.9547 403.2218 404.0322 0.1260 -1.0000 -1.0000 3423343 1594935276.20 151.5508 60.0008 32.0000 1.9524 1.9556 403.2263 404.0369 0.1262 -1.0000 -1.0000 3423421 1594935276.30 151.5508 60.0008 32.0000 1.9526 1.9559 403.0403 403.8515 0.1262 -1.0000 -1.0000 3423483 1594935276.40 151.5508 60.0008 32.0000 1.9525 1.9557 403.0080 403.8208 0.1264 -1.0000 -1.0000 3423546 1594935276.50 151.5494 60.0008 32.0000 1.9526 1.9558 403.0171 403.8280 0.1263 -1.0000 -1.0000 3423624 1594935276.60 151.5470 60.0008 32.0000 1.9519 1.9552 403.1006 403.9111 0.1260 -1.0000 -1.0000 3423687 1594935276.70 151.5470 60.0008 32.0000 1.9513 1.9546 403.2092 404.0195 0.1261 -1.0000 -1.0000 3423749 1594935276.80 151.5470 60.0008 32.0000 1.9521 1.9554 403.1644 403.9753 0.1261 -1.0000 -1.0000 3423827 1594935276.90 151.5470 60.0008 32.0000 1.9519 1.9551 403.0373 403.8475 0.1260 -1.0000 -1.0000 3423890 1594935277.00 151.5470 60.0008 32.0000 1.9518 1.9550 403.1076 403.9179 0.1261 -1.0000 -1.0000 3423952 1594935277.10 151.5488 60.0008 32.0000 1.9516 1.9548 403.1833 403.9947 0.1262 -1.0000 -1.0000 3424686 1594935277.20 151.5488 60.0008 32.0000 1.9515 1.9548 403.2562 404.0676 0.1261 -1.0000 -1.0000 3424749 1594935277.30 151.5488 60.0008 32.0000 1.9519 1.9551 403.1957 404.0070 0.1262 -1.0000 -1.0000 3424811 1594935277.40 151.5488 60.0008 32.0000 1.9521 1.9553 403.0229 403.8334 0.1261 -1.0000 -1.0000 3424874 1594935277.50 151.5488 60.0008 32.0000 1.9527 1.9559 403.0282 403.8392 0.1263 -1.0000 -1.0000 3424936 1594935277.60 151.5515 60.0008 32.0000 1.9518 1.9551 403.1224 403.9328 0.1261 -1.0000 -1.0000 3425014 1594935277.70 151.5546 60.0008 32.0000 1.9522 1.9554 403.2325 404.0439 0.1262 -1.0000 -1.0000 3425092 1594935277.80 151.5546 60.0008 32.0000 1.9522 1.9555 403.2579 404.0687 0.1261 -1.0000 -1.0000 3425139 1594935277.90 151.5546 60.0008 32.0000 1.9521 1.9553 403.0706 403.8817 0.1262 -1.0000 -1.0000 3425217 1594935278.00 151.5546 60.0008 32.0000 1.9526 1.9559 403.0517 403.8633 0.1262 -1.0000 -1.0000 3425327 1594935278.10 151.5546 60.0008 32.0000 1.9517 1.9550 403.1188 403.9292 0.1261 -1.0000 -1.0000 3425624 1594935278.20 151.5546 60.0008 32.0000 1.9510 1.9542 403.2641 404.0752 0.1262 -1.0000 -1.0000 3425702 1594935278.30 151.5201 60.0008 32.0000 1.9514 1.9546 403.2500 404.0619 0.1262 -1.0000 -1.0000 3425764 1594935278.40 151.5127 60.0008 32.0000 1.9525 1.9558 403.0917 403.9020 0.1261 -1.0000 -1.0000 3425827 1594935278.50 151.5127 60.0008 32.0000 1.9522 1.9554 402.9663 403.7758 0.1259 -1.0000 -1.0000 3425889 1594935278.60 151.5127 60.0008 32.0000 1.9527 1.9559 403.0018 403.8131 0.1262 -1.0000 -1.0000 3425952 1594935278.70 151.5127 60.0008 32.0000 1.9510 1.9542 403.1418 403.9533 0.1262 -1.0000 -1.0000 3426436 1594935278.80 151.5127 60.0008 32.0000 1.9522 1.9554 403.2597 404.0717 0.1263 -1.0000 -1.0000 3426514 1594935278.90 151.5008 60.0008 32.0000 1.9517 1.9549 403.1296 403.9409 0.1261 -1.0000 -1.0000 3426577 1594935279.00 151.5008 60.0008 32.0000 1.9518 1.9550 403.0702 403.8805 0.1261 -1.0000 -1.0000 3426670 1594935279.10 151.5008 60.0008 32.0000 1.9522 1.9554 402.9928 403.8027 0.1260 -1.0000 -1.0000 3426733 1594935279.20 151.5008 60.0008 32.0000 1.9520 1.9552 402.9585 403.7694 0.1262 -1.0000 -1.0000 3426795 1594935279.30 151.5008 60.0008 32.0000 1.9514 1.9546 403.2700 404.0814 0.1262 -1.0000 -1.0000 3426873 1594935279.40 151.5026 60.0008 32.0000 1.9510 1.9542 403.1564 403.9679 0.1262 -1.0000 -1.0000 3426936 1594935279.50 151.5076 60.0008 32.0000 1.9516 1.9549 403.0777 403.8888 0.1262 -1.0000 -1.0000 3427014 1594935279.60 151.5076 60.0008 32.0000 1.9521 1.9553 403.0047 403.8165 0.1263 -1.0000 -1.0000 3427139 1594935279.70 151.5076 60.0008 32.0000 1.9520 1.9552 403.1839 403.9957 0.1263 -1.0000 -1.0000 3427201 1594935279.80 151.5076 60.0008 32.0000 1.9514 1.9546 403.1264 403.9378 0.1263 -1.0000 -1.0000 3427264 1594935279.90 151.5076 60.0008 32.0000 1.9508 1.9541 403.2610 404.0727 0.1261 -1.0000 -1.0000 3427326 1594935280.00 151.5076 60.0008 32.0000 1.9519 1.9551 403.1367 403.9475 0.1262 -1.0000 -1.0000 3427389 1594935280.10 151.4899 60.0013 32.0000 1.9516 1.9549 403.0490 403.8600 0.1261 -1.0000 -1.0000 3427452 1594935280.20 151.4899 60.0013 32.0000 1.9523 1.9556 402.9498 403.7598 0.1261 -1.0000 -1.0000 3427655 1594935280.30 151.4898 60.0013 32.0000 1.9526 1.9558 403.0126 403.8233 0.1261 -1.0000 -1.0000 3427717 1594935280.40 151.4558 60.0013 32.0000 1.9516 1.9549 403.1819 403.9932 0.1262 -1.0000 -1.0000 3427779 1594935280.50 151.4558 60.0013 32.0000 1.9516 1.9549 403.2457 404.0572 0.1262 -1.0000 -1.0000 3427858 1594935280.60 151.4558 60.0013 32.0000 1.9521 1.9554 403.1032 403.9143 0.1261 -1.0000 -1.0000 3427920 1594935280.70 151.4558 60.0013 32.0000 1.9528 1.9560 403.0319 403.8430 0.1262 -1.0000 -1.0000 3427982 1594935280.80 151.4558 60.0013 32.0000 1.9516 1.9548 403.0117 403.8218 0.1261 -1.0000 -1.0000 3428076 1594935280.90 151.4558 60.0013 32.0000 1.9522 1.9554 403.1348 403.9463 0.1262 -1.0000 -1.0000 3428170 1594935281.00 151.4558 60.0013 32.0000 1.9519 1.9551 403.2272 404.0387 0.1262 -1.0000 -1.0000 3428248 1594935281.10 151.4558 60.0013 32.0000 1.9518 1.9550 403.1643 403.9747 0.1261 -1.0000 -1.0000 3428311 1594935281.20 151.4558 60.0013 32.0000 1.9522 1.9554 402.9776 403.7876 0.1261 -1.0000 -1.0000 3428373 1594935281.30 151.5127 60.0013 32.0000 1.9522 1.9554 403.0534 403.8642 0.1262 -1.0000 -1.0000 3428451 1594935281.40 151.5127 60.0013 32.0000 1.9520 1.9552 403.1518 403.9620 0.1261 -1.0000 -1.0000 3428498 1594935281.50 151.5127 60.0013 32.0000 1.9517 1.9549 403.2291 404.0406 0.1261 -1.0000 -1.0000 3428576 1594935281.60 151.5127 60.0013 32.0000 1.9524 1.9556 403.0611 403.8714 0.1261 -1.0000 -1.0000 3428639 1594935281.70 151.5127 60.0013 32.0000 1.9528 1.9561 402.9667 403.7759 0.1259 -1.0000 -1.0000 3428920 1594935281.80 151.5127 60.0013 32.0000 1.9527 1.9559 403.0906 403.9010 0.1261 -1.0000 -1.0000 3428982 1594935281.90 151.5338 60.0013 32.0000 1.9514 1.9546 403.2166 404.0275 0.1262 -1.0000 -1.0000 3429060 1594935282.00 151.5338 60.0013 32.0000 1.9518 1.9550 403.3361 404.1477 0.1262 -1.0000 -1.0000 3429123 1594935282.10 151.5338 60.0013 32.0000 1.9515 1.9548 403.1897 404.0012 0.1261 -1.0000 -1.0000 3429185 1594935282.20 151.5338 60.0013 32.0000 1.9529 1.9562 403.1799 403.9906 0.1261 -1.0000 -1.0000 3429248 1594935282.30 151.5338 60.0013 32.0000 1.9533 1.9565 403.0614 403.8717 0.1261 -1.0000 -1.0000 3429639 1594935282.40 151.5338 60.0013 32.0000 1.9521 1.9553 403.2081 404.0185 0.1261 -1.0000 -1.0000 3429701 1594935282.50 151.5316 60.0013 32.0000 1.9510 1.9543 403.3099 404.1215 0.1262 -1.0000 -1.0000 3429764 1594935282.60 151.4806 60.0013 32.0000 1.9514 1.9547 403.2614 404.0727 0.1261 -1.0000 -1.0000 3429826 1594935282.70 151.4806 60.0013 32.0000 1.9525 1.9557 403.0306 403.8402 0.1260 -1.0000 -1.0000 3429888 1594935282.80 151.4806 60.0013 32.0000 1.9524 1.9556 403.1308 403.9420 0.1261 -1.0000 -1.0000 3429982 1594935282.90 151.4806 60.0013 32.0000 1.9512 1.9545 403.2573 404.0683 0.1261 -1.0000 -1.0000 3430045 1594935283.00 151.4806 60.0013 32.0000 1.9519 1.9551 403.2191 404.0302 0.1260 -1.0000 -1.0000 3430107 1594935283.10 151.4946 60.0013 32.0000 1.9530 1.9562 403.0880 403.8989 0.1261 -1.0000 -1.0000 3430170 1594935283.20 151.4946 60.0013 32.0000 1.9525 1.9558 403.0651 403.8760 0.1262 -1.0000 -1.0000 3430232 1594935283.30 151.4946 60.0013 32.0000 1.9524 1.9556 403.0895 403.9007 0.1262 -1.0000 -1.0000 3430638 1594935283.40 151.4946 60.0013 32.0000 1.9523 1.9556 403.2128 404.0250 0.1263 -1.0000 -1.0000 3430701 1594935283.50 151.4946 60.0013 32.0000 1.9525 1.9557 403.2542 404.0659 0.1262 -1.0000 -1.0000 3430763 1594935283.60 151.4946 60.0013 32.0000 1.9523 1.9556 403.1860 403.9965 0.1261 -1.0000 -1.0000 3430825 1594935283.70 151.4598 60.0013 32.0000 1.9528 1.9561 403.1257 403.9370 0.1262 -1.0000 -1.0000 3430888 1594935283.80 151.4598 60.0013 32.0000 1.9524 1.9557 403.0739 403.8850 0.1261 -1.0000 -1.0000 3431591 1594935283.90 151.4598 60.0013 32.0000 1.9518 1.9550 403.2819 404.0934 0.1262 -1.0000 -1.0000 3431747 1594935284.00 151.4598 60.0013 32.0000 1.9516 1.9548 403.2595 404.0711 0.1262 -1.0000 -1.0000 3431810 1594935284.10 151.4598 60.0013 32.0000 1.9520 1.9552 403.2058 404.0167 0.1261 -1.0000 -1.0000 3431872 1594935284.20 151.4598 60.0013 32.0000 1.9530 1.9562 403.1104 403.9208 0.1261 -1.0000 -1.0000 3431951 1594935284.30 151.4820 60.0013 32.0000 1.9524 1.9557 403.0814 403.8922 0.1261 -1.0000 -1.0000 3432013 1594935284.40 151.4820 60.0013 32.0000 1.9521 1.9553 403.0965 403.9073 0.1263 -1.0000 -1.0000 3432075 1594935284.50 151.4820 60.0013 32.0000 1.9528 1.9561 403.1598 403.9697 0.1259 -1.0000 -1.0000 3432154 1594935284.60 151.4820 60.0013 32.0000 1.9524 1.9556 403.3505 404.1626 0.1262 -1.0000 -1.0000 3432216 1594935284.70 151.4820 60.0013 32.0000 1.9515 1.9547 403.1765 403.9873 0.1262 -1.0000 -1.0000 3432278 1594935284.80 151.4809 60.0013 32.0000 1.9530 1.9562 403.1199 403.9314 0.1262 -1.0000 -1.0000 3432341 1594935284.90 151.4423 60.0016 32.0000 1.9528 1.9560 403.0829 403.8947 0.1262 -1.0000 -1.0000 3432403 1594935285.00 151.4423 60.0016 32.0000 1.9520 1.9552 403.1760 403.9869 0.1261 -1.0000 -1.0000 3432481 1594935285.10 151.4423 60.0016 32.0000 1.9519 1.9551 403.2465 404.0576 0.1262 -1.0000 -1.0000 3432544 1594935285.20 151.4423 60.0016 32.0000 1.9530 1.9562 403.2798 404.0908 0.1261 -1.0000 -1.0000 3432606 1594935285.30 151.4423 60.0016 32.0000 1.9531 1.9563 403.0683 403.8789 0.1261 -1.0000 -1.0000 3432684 1594935285.40 151.4570 60.0016 32.0000 1.9531 1.9564 403.0473 403.8585 0.1263 -1.0000 -1.0000 3432747 1594935285.50 151.4570 60.0016 32.0000 1.9521 1.9553 403.1006 403.9111 0.1261 -1.0000 -1.0000 3432809 1594935285.60 151.4570 60.0016 32.0000 1.9519 1.9551 403.2211 404.0316 0.1260 -1.0000 -1.0000 3432888 1594935285.70 151.4529 60.0016 32.0000 1.9515 1.9547 403.2835 404.0945 0.1261 -1.0000 -1.0000 3432950 1594935285.80 151.4461 60.0016 32.0000 1.9519 1.9551 403.2080 404.0195 0.1262 -1.0000 -1.0000 3433013 1594935285.90 151.4461 60.0016 32.0000 1.9524 1.9556 403.0946 403.9061 0.1262 -1.0000 -1.0000 3433153 1594935286.00 151.4461 60.0016 32.0000 1.9527 1.9560 403.0596 403.8704 0.1261 -1.0000 -1.0000 3433216 1594935286.10 151.4461 60.0016 32.0000 1.9519 1.9552 403.2583 404.0695 0.1262 -1.0000 -1.0000 3433278 1594935286.20 151.4461 60.0016 32.0000 1.9514 1.9546 403.3192 404.1308 0.1262 -1.0000 -1.0000 3433356 1594935286.30 151.4461 60.0016 32.0000 1.9519 1.9551 403.2915 404.1026 0.1261 -1.0000 -1.0000 3433419 1594935286.40 151.4461 60.0016 32.0000 1.9529 1.9561 403.1117 403.9222 0.1261 -1.0000 -1.0000 3433653 1594935286.50 151.4629 60.0016 32.0000 1.9525 1.9558 402.9715 403.7826 0.1262 -1.0000 -1.0000 3433716 1594935286.60 151.4629 60.0016 32.0000 1.9529 1.9561 403.1071 403.9180 0.1262 -1.0000 -1.0000 3433778 1594935286.70 151.4629 60.0016 32.0000 1.9525 1.9557 403.1702 403.9801 0.1261 -1.0000 -1.0000 3433841 1594935286.80 151.4629 60.0016 32.0000 1.9512 1.9545 403.2265 404.0382 0.1262 -1.0000 -1.0000 3433919 1594935286.90 151.4629 60.0016 32.0000 1.9518 1.9551 403.2416 404.0528 0.1262 -1.0000 -1.0000 3434153 1594935287.00 151.4629 60.0016 32.0000 1.9524 1.9556 403.1330 403.9432 0.1261 -1.0000 -1.0000 3434231 1594935287.10 151.4647 60.0016 32.0000 1.9523 1.9555 403.1161 403.9274 0.1261 -1.0000 -1.0000 3434293 1594935287.20 151.4795 60.0016 32.0000 1.9523 1.9556 403.1357 403.9457 0.1260 -1.0000 -1.0000 3434356 1594935287.30 151.4795 60.0016 32.0000 1.9518 1.9550 403.2200 404.0304 0.1261 -1.0000 -1.0000 3434418 1594935287.40 151.4795 60.0016 32.0000 1.9519 1.9552 403.2654 404.0764 0.1261 -1.0000 -1.0000 3434481 1594935287.50 151.4795 60.0016 32.0000 1.9516 1.9548 403.2015 404.0119 0.1260 -1.0000 -1.0000 3434622 1594935287.60 151.4795 60.0016 32.0000 1.9529 1.9561 403.1016 403.9126 0.1262 -1.0000 -1.0000 3434684 1594935287.70 151.4585 60.0016 32.0000 1.9530 1.9562 403.0402 403.8504 0.1260 -1.0000 -1.0000 3434747 1594935287.80 151.4585 60.0016 32.0000 1.9527 1.9559 402.9803 403.7897 0.1259 -1.0000 -1.0000 3434809 1594935287.90 151.4585 60.0016 32.0000 1.9522 1.9554 403.0536 403.8630 0.1260 -1.0000 -1.0000 3434887 1594935288.00 151.4585 60.0016 32.0000 1.9521 1.9553 403.2742 404.0860 0.1263 -1.0000 -1.0000 3435653 1594935288.10 151.4585 60.0016 32.0000 1.9521 1.9553 403.2046 404.0158 0.1261 -1.0000 -1.0000 3435715 1594935288.20 151.4690 60.0016 32.0000 1.9527 1.9559 403.0375 403.8489 0.1263 -1.0000 -1.0000 3435793 1594935288.30 151.4835 60.0016 32.0000 1.9523 1.9556 403.0284 403.8399 0.1263 -1.0000 -1.0000 3435856 1594935288.40 151.4835 60.0016 32.0000 1.9516 1.9549 403.1738 403.9855 0.1262 -1.0000 -1.0000 3435918 1594935288.50 151.4835 60.0016 32.0000 1.9514 1.9546 403.3028 404.1138 0.1261 -1.0000 -1.0000 3435981 1594935288.60 151.4835 60.0016 32.0000 1.9515 1.9547 403.1958 404.0059 0.1261 -1.0000 -1.0000 3436043 1594935288.70 151.4835 60.0016 32.0000 1.9525 1.9557 403.1192 403.9305 0.1262 -1.0000 -1.0000 3436106 1594935288.80 151.5185 60.0016 32.0000 1.9526 1.9558 403.0276 403.8384 0.1262 -1.0000 -1.0000 3436184 1594935288.90 151.5232 60.0016 32.0000 1.9525 1.9557 403.0471 403.8574 0.1261 -1.0000 -1.0000 3436277 1594935289.00 151.5232 60.0016 32.0000 1.9518 1.9550 403.2698 404.0808 0.1262 -1.0000 -1.0000 3436465 1594935289.10 151.5232 60.0016 32.0000 1.9515 1.9548 403.2453 404.0561 0.1261 -1.0000 -1.0000 3436527 1594935289.20 151.5232 60.0016 32.0000 1.9517 1.9549 403.0947 403.9052 0.1261 -1.0000 -1.0000 3436590 1594935289.30 151.5232 60.0016 32.0000 1.9531 1.9563 403.1336 403.9451 0.1263 -1.0000 -1.0000 3436652 1594935289.40 151.5042 60.0009 32.0000 1.9525 1.9557 403.0035 403.8143 0.1262 -1.0000 -1.0000 3436715 1594935289.50 151.5022 60.0008 32.0000 1.9518 1.9550 403.2061 404.0172 0.1261 -1.0000 -1.0000 3437355 1594935289.60 151.5022 60.0008 32.0000 1.9525 1.9558 403.2135 404.0247 0.1262 -1.0000 -1.0000 3437418 1594935289.70 151.5022 60.0008 32.0000 1.9525 1.9557 403.1298 403.9411 0.1262 -1.0000 -1.0000 3437543 1594935289.80 151.5022 60.0008 32.0000 1.9525 1.9558 402.9547 403.7648 0.1261 -1.0000 -1.0000 3437621 1594935289.90 151.5022 60.0008 32.0000 1.9531 1.9563 403.0186 403.8295 0.1262 -1.0000 -1.0000 3437699 1594935290.00 151.5022 60.0008 32.0000 1.9524 1.9556 403.0621 403.8725 0.1260 -1.0000 -1.0000 3437762 1594935290.10 151.5022 60.0008 32.0000 1.9524 1.9556 403.1798 403.9912 0.1263 -1.0000 -1.0000 3437824 1594935290.20 151.5022 60.0008 32.0000 1.9521 1.9553 403.1710 403.9826 0.1261 -1.0000 -1.0000 3437902 1594935290.30 151.5022 60.0008 32.0000 1.9522 1.9554 403.0218 403.8314 0.1261 -1.0000 -1.0000 3437965 1594935290.40 151.5022 60.0008 32.0000 1.9524 1.9556 403.0024 403.8132 0.1262 -1.0000 -1.0000 3438027 1594935290.50 151.5022 60.0008 32.0000 1.9521 1.9553 403.0590 403.8689 0.1259 -1.0000 -1.0000 3438105 1594935290.60 151.5525 60.0008 32.0000 1.9520 1.9553 403.1823 403.9923 0.1261 -1.0000 -1.0000 3438168 1594935290.70 151.5559 60.0008 32.0000 1.9520 1.9552 403.2596 404.0707 0.1261 -1.0000 -1.0000 3438230 1594935290.80 151.5559 60.0008 32.0000 1.9518 1.9550 403.2066 404.0178 0.1261 -1.0000 -1.0000 3438292 1594935290.90 151.5559 60.0008 32.0000 1.9515 1.9547 402.9986 403.8089 0.1261 -1.0000 -1.0000 3438371 1594935291.00 151.5559 60.0008 32.0000 1.9518 1.9551 403.0349 403.8460 0.1262 -1.0000 -1.0000 3438433 1594935291.10 151.5559 60.0008 32.0000 1.9519 1.9552 403.1418 403.9534 0.1263 -1.0000 -1.0000 3438496 1594935291.20 151.4945 60.0008 32.0000 1.9518 1.9551 403.1957 404.0076 0.1263 -1.0000 -1.0000 3438558 1594935291.30 151.4945 60.0008 32.0000 1.9522 1.9554 403.1248 403.9360 0.1262 -1.0000 -1.0000 3438636 1594935291.40 151.4945 60.0008 32.0000 1.9528 1.9561 403.0512 403.8623 0.1262 -1.0000 -1.0000 3438699 1594935291.50 151.4945 60.0008 32.0000 1.9523 1.9556 402.9990 403.8099 0.1262 -1.0000 -1.0000 3439339 1594935291.60 151.4945 60.0008 32.0000 1.9515 1.9548 402.9916 403.8027 0.1262 -1.0000 -1.0000 3439417 1594935291.70 151.4945 60.0008 32.0000 1.9520 1.9552 403.0722 403.8826 0.1261 -1.0000 -1.0000 3439480 1594935291.80 151.4945 60.0008 32.0000 1.9519 1.9551 403.1384 403.9498 0.1262 -1.0000 -1.0000 3439543 1594935291.90 151.4945 60.0008 32.0000 1.9522 1.9555 403.0878 403.8989 0.1262 -1.0000 -1.0000 3439605 1594935292.00 151.4945 60.0008 32.0000 1.9520 1.9552 403.0622 403.8735 0.1262 -1.0000 -1.0000 3439667 1594935292.10 151.4945 60.0008 32.0000 1.9523 1.9555 403.0365 403.8475 0.1262 -1.0000 -1.0000 3439730 1594935292.20 151.4945 60.0008 32.0000 1.9513 1.9545 403.1305 403.9414 0.1262 -1.0000 -1.0000 3439808 1594935292.30 151.5044 60.0008 32.0000 1.9513 1.9545 403.2511 404.0632 0.1263 -1.0000 -1.0000 3439886 1594935292.40 151.5062 60.0008 32.0000 1.9518 1.9550 403.2331 404.0448 0.1262 -1.0000 -1.0000 3439964 1594935292.50 151.5062 60.0008 32.0000 1.9517 1.9549 403.0814 403.8923 0.1262 -1.0000 -1.0000 3440027 1594935292.60 151.5062 60.0008 32.0000 1.9516 1.9548 402.9731 403.7833 0.1261 -1.0000 -1.0000 3440089 1594935292.70 151.5062 60.0008 32.0000 1.9523 1.9555 403.0310 403.8419 0.1262 -1.0000 -1.0000 3440152 1594935292.80 151.5062 60.0008 32.0000 1.9517 1.9550 403.1732 403.9852 0.1263 -1.0000 -1.0000 3440230 1594935292.90 151.5062 60.0008 32.0000 1.9524 1.9556 403.0357 403.8470 0.1263 -1.0000 -1.0000 3440292 1594935293.00 151.5433 60.0008 32.0000 1.9522 1.9555 402.9496 403.7615 0.1264 -1.0000 -1.0000 3440370 1594935293.10 151.5433 60.0008 32.0000 1.9518 1.9550 403.0623 403.8737 0.1262 -1.0000 -1.0000 3440433 1594935293.20 151.5433 60.0008 32.0000 1.9516 1.9548 403.2135 404.0241 0.1261 -1.0000 -1.0000 3440495 1594935293.30 151.5433 60.0008 32.0000 1.9512 1.9545 403.1667 403.9779 0.1262 -1.0000 -1.0000 3440573 1594935293.40 151.5433 60.0008 32.0000 1.9522 1.9555 403.0926 403.9035 0.1262 -1.0000 -1.0000 3440636 1594935293.50 151.5433 60.0008 32.0000 1.9524 1.9556 403.0160 403.8276 0.1263 -1.0000 -1.0000 3440698 1594935293.60 151.5433 60.0008 32.0000 1.9519 1.9552 402.9190 403.7299 0.1262 -1.0000 -1.0000 3441104 1594935293.70 151.5433 60.0008 32.0000 1.9521 1.9553 403.0705 403.8809 0.1260 -1.0000 -1.0000 3441151 1594935293.80 151.5433 60.0008 32.0000 1.9519 1.9551 403.2608 404.0716 0.1261 -1.0000 -1.0000 3441229 1594935293.90 151.5433 60.0008 32.0000 1.9519 1.9551 403.2031 404.0145 0.1262 -1.0000 -1.0000 3441292 1594935294.00 151.5433 60.0008 32.0000 1.9511 1.9543 403.0515 403.8620 0.1261 -1.0000 -1.0000 3441354 1594935294.10 151.5206 60.0008 32.0000 1.9517 1.9549 403.0757 403.8861 0.1261 -1.0000 -1.0000 3441589 1594935294.20 151.5182 60.0008 32.0000 1.9518 1.9551 403.1740 403.9848 0.1261 -1.0000 -1.0000 3441651 1594935294.30 151.5182 60.0008 32.0000 1.9519 1.9551 403.2769 404.0889 0.1263 -1.0000 -1.0000 3441714 1594935294.40 151.5182 60.0008 32.0000 1.9526 1.9558 403.1521 403.9636 0.1262 -1.0000 -1.0000 3441776 1594935294.50 151.5182 60.0008 32.0000 1.9525 1.9557 403.0442 403.8559 0.1263 -1.0000 -1.0000 3441854 1594935294.60 151.5182 60.0008 32.0000 1.9526 1.9559 402.9899 403.8006 0.1262 -1.0000 -1.0000 3441917 1594935294.70 151.4323 60.0006 32.0000 1.9517 1.9549 403.0630 403.8735 0.1260 -1.0000 -1.0000 3441979 1594935294.80 151.4323 60.0006 32.0000 1.9511 1.9543 403.2258 404.0359 0.1260 -1.0000 -1.0000 3442058 1594935294.90 151.4323 60.0006 32.0000 1.9518 1.9550 403.1956 404.0062 0.1261 -1.0000 -1.0000 3442120 1594935295.00 151.4323 60.0006 32.0000 1.9516 1.9548 403.1964 404.0068 0.1261 -1.0000 -1.0000 3442182 1594935295.10 151.4323 60.0006 32.0000 1.9518 1.9551 403.1013 403.9109 0.1260 -1.0000 -1.0000 3442245 1594935295.20 151.4308 60.0006 32.0000 1.9517 1.9549 403.1607 403.9713 0.1262 -1.0000 -1.0000 3442432 1594935295.30 151.4098 60.0006 32.0000 1.9513 1.9545 403.3106 404.1227 0.1262 -1.0000 -1.0000 3442510 1594935295.40 151.4098 60.0006 32.0000 1.9523 1.9556 403.2021 404.0139 0.1263 -1.0000 -1.0000 3442573 1594935295.50 151.4098 60.0006 32.0000 1.9515 1.9548 402.9989 403.8098 0.1261 -1.0000 -1.0000 3442635 1594935295.60 151.4098 60.0006 32.0000 1.9527 1.9560 402.9730 403.7832 0.1261 -1.0000 -1.0000 3442698 1594935295.70 151.4098 60.0006 32.0000 1.9523 1.9556 403.0397 403.8507 0.1262 -1.0000 -1.0000 3442760 1594935295.80 151.4775 60.0006 32.0000 1.9522 1.9555 403.2096 404.0206 0.1262 -1.0000 -1.0000 3442823 1594935295.90 151.4775 60.0006 32.0000 1.9522 1.9554 403.2644 404.0760 0.1262 -1.0000 -1.0000 3442901 1594935296.00 151.4775 60.0006 32.0000 1.9520 1.9552 403.2262 404.0366 0.1260 -1.0000 -1.0000 3442963 1594935296.10 151.4775 60.0006 32.0000 1.9521 1.9553 403.1413 403.9531 0.1262 -1.0000 -1.0000 3443026 1594935296.20 151.4775 60.0006 32.0000 1.9532 1.9565 403.0045 403.8145 0.1260 -1.0000 -1.0000 3443166 1594935296.30 151.4775 60.0006 32.0000 1.9522 1.9554 403.1661 403.9763 0.1261 -1.0000 -1.0000 3443229 1594935296.40 151.4190 60.0006 32.0000 1.9521 1.9554 403.3653 404.1770 0.1262 -1.0000 -1.0000 3443291 1594935296.50 151.4190 60.0006 32.0000 1.9521 1.9554 403.2127 404.0250 0.1263 -1.0000 -1.0000 3443369 1594935296.60 151.4190 60.0006 32.0000 1.9522 1.9554 403.0366 403.8475 0.1261 -1.0000 -1.0000 3443432 1594935296.70 151.4190 60.0006 32.0000 1.9517 1.9549 403.1917 404.0026 0.1261 -1.0000 -1.0000 3444166 1594935296.80 151.4190 60.0006 32.0000 1.9516 1.9548 403.1916 404.0020 0.1261 -1.0000 -1.0000 3444244 1594935296.90 151.4304 60.0006 32.0000 1.9513 1.9545 403.2335 404.0450 0.1262 -1.0000 -1.0000 3444307 1594935297.00 151.4359 60.0006 32.0000 1.9525 1.9558 403.1759 403.9868 0.1261 -1.0000 -1.0000 3444385 1594935297.10 151.4359 60.0006 32.0000 1.9526 1.9559 402.9754 403.7865 0.1262 -1.0000 -1.0000 3444447 1594935297.20 151.4359 60.0006 32.0000 1.9527 1.9559 403.0248 403.8350 0.1261 -1.0000 -1.0000 3444510 1594935297.30 151.4359 60.0006 32.0000 1.9517 1.9550 403.2153 404.0259 0.1261 -1.0000 -1.0000 3444588 1594935297.40 151.4359 60.0006 32.0000 1.9516 1.9548 403.2635 404.0743 0.1261 -1.0000 -1.0000 3444650 1594935297.50 151.4155 60.0006 32.0000 1.9527 1.9559 403.0472 403.8578 0.1261 -1.0000 -1.0000 3444713 1594935297.60 151.4155 60.0006 32.0000 1.9527 1.9559 403.0108 403.8219 0.1262 -1.0000 -1.0000 3444775 1594935297.70 151.4155 60.0006 32.0000 1.9522 1.9555 403.1245 403.9357 0.1262 -1.0000 -1.0000 3444869 1594935297.80 151.4155 60.0006 32.0000 1.9516 1.9548 403.1321 403.9428 0.1262 -1.0000 -1.0000 3444932 1594935297.90 151.4155 60.0006 32.0000 1.9511 1.9543 403.2744 404.0862 0.1262 -1.0000 -1.0000 3445010 1594935298.00 151.4461 60.0006 32.0000 1.9517 1.9550 403.1934 404.0048 0.1262 -1.0000 -1.0000 3445072 1594935298.10 151.4486 60.0006 32.0000 1.9527 1.9560 403.1277 403.9397 0.1263 -1.0000 -1.0000 3445135 1594935298.20 151.4486 60.0006 32.0000 1.9526 1.9558 403.1040 403.9155 0.1262 -1.0000 -1.0000 3446088 1594935298.30 151.4486 60.0006 32.0000 1.9520 1.9553 403.0862 403.8969 0.1260 -1.0000 -1.0000 3446150 1594935298.40 151.4486 60.0006 32.0000 1.9520 1.9552 403.2209 404.0304 0.1260 -1.0000 -1.0000 3446213 1594935298.50 151.4492 60.0006 32.0000 1.9520 1.9552 403.2747 404.0858 0.1262 -1.0000 -1.0000 3446291 1594935298.60 151.4900 60.0006 32.0000 1.9524 1.9557 403.0879 403.8989 0.1261 -1.0000 -1.0000 3446353 1594935298.70 151.4900 60.0006 32.0000 1.9529 1.9562 403.1246 403.9353 0.1262 -1.0000 -1.0000 3446416 1594935298.80 151.4900 60.0006 32.0000 1.9525 1.9558 403.0726 403.8842 0.1263 -1.0000 -1.0000 3446494 1594935298.90 151.4900 60.0006 32.0000 1.9516 1.9548 403.0772 403.8879 0.1261 -1.0000 -1.0000 3446556 1594935299.00 151.4900 60.0006 32.0000 1.9517 1.9549 403.2725 404.0843 0.1263 -1.0000 -1.0000 3446619 1594935299.10 151.4308 60.0006 32.0000 1.9515 1.9547 403.2482 404.0599 0.1262 -1.0000 -1.0000 3446697 1594935299.20 151.4294 60.0006 32.0000 1.9517 1.9550 403.1969 404.0077 0.1261 -1.0000 -1.0000 3446759 1594935299.30 151.4294 60.0006 32.0000 1.9520 1.9552 403.0882 403.8985 0.1261 -1.0000 -1.0000 3446822 1594935299.40 151.4294 60.0006 32.0000 1.9532 1.9564 403.0688 403.8795 0.1262 -1.0000 -1.0000 3446900 1594935299.50 151.4294 60.0006 32.0000 1.9525 1.9557 403.0055 403.8165 0.1262 -1.0000 -1.0000 3446962 1594935299.60 151.4294 60.0006 32.0000 1.9521 1.9553 403.1592 403.9704 0.1261 -1.0000 -1.0000 3447025 1594935299.70 151.4639 60.0006 32.0000 1.9525 1.9557 403.1406 403.9520 0.1263 -1.0000 -1.0000 3447087 1594935299.80 151.4999 60.0005 32.0000 1.9530 1.9563 403.0678 403.8786 0.1262 -1.0000 -1.0000 3447150 1594935299.90 151.4999 60.0005 32.0000 1.9526 1.9558 403.0281 403.8399 0.1263 -1.0000 -1.0000 3447228 1594935300.00 151.4999 60.0005 32.0000 1.9521 1.9553 403.1042 403.9156 0.1262 -1.0000 -1.0000 3447290 1594935300.10 151.4999 60.0005 32.0000 1.9522 1.9555 403.2937 404.1055 0.1262 -1.0000 -1.0000 3447353 1594935300.20 151.4999 60.0005 32.0000 1.9521 1.9553 403.2455 404.0576 0.1263 -1.0000 -1.0000 3447431 1594935300.30 151.4999 60.0005 32.0000 1.9515 1.9547 403.2863 404.0980 0.1262 -1.0000 -1.0000 3447493 1594935300.40 151.5340 60.0005 32.0000 1.9520 1.9552 403.1031 403.9144 0.1262 -1.0000 -1.0000 3447556 1594935300.50 151.5340 60.0005 32.0000 1.9527 1.9559 403.0778 403.8884 0.1260 -1.0000 -1.0000 3447619 1594935300.60 151.5340 60.0005 32.0000 1.9526 1.9558 403.0811 403.8920 0.1262 -1.0000 -1.0000 3447681 1594935300.70 151.5340 60.0005 32.0000 1.9524 1.9557 403.1279 403.9380 0.1260 -1.0000 -1.0000 3447743 1594935300.80 151.5340 60.0005 32.0000 1.9513 1.9545 403.1741 403.9848 0.1262 -1.0000 -1.0000 3448431 1594935300.90 151.4967 60.0005 32.0000 1.9531 1.9563 403.1325 403.9434 0.1261 -1.0000 -1.0000 3448493 1594935301.00 151.4940 60.0005 32.0000 1.9525 1.9557 403.0059 403.8171 0.1263 -1.0000 -1.0000 3448571 1594935301.10 151.4940 60.0005 32.0000 1.9528 1.9561 403.0606 403.8715 0.1261 -1.0000 -1.0000 3448649 1594935301.20 151.4940 60.0005 32.0000 1.9520 1.9552 403.1302 403.9409 0.1261 -1.0000 -1.0000 3448806 1594935301.30 151.4940 60.0005 32.0000 1.9514 1.9546 403.2623 404.0742 0.1262 -1.0000 -1.0000 3448884 1594935301.40 151.4940 60.0005 32.0000 1.9512 1.9544 403.2100 404.0205 0.1261 -1.0000 -1.0000 3448946 1594935301.50 151.4691 60.0005 32.0000 1.9514 1.9547 403.1437 403.9544 0.1261 -1.0000 -1.0000 3449009 1594935301.60 151.4657 60.0005 32.0000 1.9523 1.9555 403.0178 403.8290 0.1262 -1.0000 -1.0000 3449071 1594935301.70 151.4657 60.0005 32.0000 1.9522 1.9554 403.0616 403.8733 0.1263 -1.0000 -1.0000 3449134 1594935301.80 151.4657 60.0005 32.0000 1.9528 1.9560 403.0884 403.9002 0.1263 -1.0000 -1.0000 3449196 1594935301.90 151.4657 60.0005 32.0000 1.9516 1.9548 403.2479 404.0597 0.1262 -1.0000 -1.0000 3449274 1594935302.00 151.4685 60.0005 32.0000 1.9522 1.9554 403.1301 403.9409 0.1261 -1.0000 -1.0000 3449337 1594935302.10 151.4974 60.0005 32.0000 1.9536 1.9568 403.0902 403.9009 0.1262 -1.0000 -1.0000 3449399 1594935302.20 151.4974 60.0005 32.0000 1.9527 1.9559 403.1497 403.9609 0.1261 -1.0000 -1.0000 3449477 1594935302.30 151.4974 60.0005 32.0000 1.9519 1.9552 403.2451 404.0560 0.1261 -1.0000 -1.0000 3449540 1594935302.40 151.4974 60.0005 32.0000 1.9519 1.9551 403.2638 404.0748 0.1261 -1.0000 -1.0000 3449603 1594935302.50 151.4974 60.0005 32.0000 1.9521 1.9554 403.1870 403.9973 0.1260 -1.0000 -1.0000 3449680 1594935302.60 151.5234 60.0005 32.0000 1.9527 1.9559 403.0975 403.9076 0.1261 -1.0000 -1.0000 3449743 1594935302.70 151.5234 60.0005 32.0000 1.9524 1.9556 403.1395 403.9519 0.1263 -1.0000 -1.0000 3449806 1594935302.80 151.5234 60.0005 32.0000 1.9516 1.9549 403.2300 404.0417 0.1262 -1.0000 -1.0000 3449868 1594935302.90 151.5234 60.0005 32.0000 1.9514 1.9546 403.3218 404.1330 0.1262 -1.0000 -1.0000 3449931 1594935303.00 151.5234 60.0005 32.0000 1.9516 1.9548 403.2436 404.0549 0.1261 -1.0000 -1.0000 3450009 1594935303.10 151.5433 60.0005 32.0000 1.9525 1.9557 403.1136 403.9246 0.1262 -1.0000 -1.0000 3450071 1594935303.20 151.5618 60.0005 32.0000 1.9526 1.9558 403.0631 403.8741 0.1262 -1.0000 -1.0000 3450134 1594935303.30 151.5618 60.0005 32.0000 1.9521 1.9553 403.1810 403.9915 0.1261 -1.0000 -1.0000 3450212 1594935303.40 151.5618 60.0005 32.0000 1.9528 1.9561 403.2618 404.0735 0.1263 -1.0000 -1.0000 3450383 1594935303.50 151.5618 60.0005 32.0000 1.9522 1.9555 403.3607 404.1717 0.1261 -1.0000 -1.0000 3450446 1594935303.60 151.5618 60.0005 32.0000 1.9530 1.9563 403.2779 404.0902 0.1263 -1.0000 -1.0000 3450524 1594935303.70 151.5292 60.0005 32.0000 1.9525 1.9558 403.1384 403.9494 0.1260 -1.0000 -1.0000 3450586 1594935303.80 151.5292 60.0005 32.0000 1.9526 1.9559 403.1211 403.9323 0.1262 -1.0000 -1.0000 3450649 1594935303.90 151.5292 60.0005 32.0000 1.9521 1.9553 403.2178 404.0294 0.1262 -1.0000 -1.0000 3451383 1594935304.00 151.5292 60.0005 32.0000 1.9516 1.9548 403.2475 404.0592 0.1263 -1.0000 -1.0000 3451446 1594935304.10 151.5292 60.0005 32.0000 1.9517 1.9549 403.2369 404.0470 0.1260 -1.0000 -1.0000 3451508 1594935304.20 151.5292 60.0005 32.0000 1.9526 1.9558 403.2566 404.0683 0.1263 -1.0000 -1.0000 3451586 1594935304.30 151.5324 60.0005 32.0000 1.9528 1.9560 403.0551 403.8662 0.1261 -1.0000 -1.0000 3451649 1594935304.40 151.5324 60.0005 32.0000 1.9521 1.9553 403.1238 403.9340 0.1261 -1.0000 -1.0000 3451711 1594935304.50 151.5324 60.0005 32.0000 1.9508 1.9540 403.2222 404.0330 0.1261 -1.0000 -1.0000 3451789 1594935304.60 151.5324 60.0005 32.0000 1.9517 1.9549 403.2569 404.0680 0.1261 -1.0000 -1.0000 3451852 1594935304.70 151.5324 60.0005 32.0000 1.9520 1.9552 403.1924 404.0044 0.1263 -1.0000 -1.0000 3451915 1594935304.80 151.5629 60.0005 32.0000 1.9530 1.9563 403.1136 403.9240 0.1261 -1.0000 -1.0000 3452039 1594935304.90 151.5629 60.0005 32.0000 1.9530 1.9563 403.0635 403.8736 0.1260 -1.0000 -1.0000 3452102 1594935305.00 151.5629 60.0005 32.0000 1.9515 1.9547 403.1597 403.9702 0.1261 -1.0000 -1.0000 3452180 1594935305.10 151.5629 60.0005 32.0000 1.9507 1.9539 403.1910 404.0018 0.1261 -1.0000 -1.0000 3452243 1594935305.20 151.5629 60.0005 32.0000 1.9516 1.9549 403.2535 404.0647 0.1262 -1.0000 -1.0000 3452305 1594935305.30 151.5610 60.0005 32.0000 1.9522 1.9554 403.2010 404.0113 0.1260 -1.0000 -1.0000 3452367 1594935305.40 151.5555 60.0005 32.0000 1.9522 1.9554 403.1237 403.9349 0.1262 -1.0000 -1.0000 3452617 1594935305.50 151.5555 60.0005 32.0000 1.9517 1.9550 403.2007 404.0117 0.1260 -1.0000 -1.0000 3452680 1594935305.60 151.5555 60.0005 32.0000 1.9515 1.9548 403.3676 404.1781 0.1260 -1.0000 -1.0000 3452758 1594935305.70 151.5555 60.0005 32.0000 1.9524 1.9557 403.2863 404.0966 0.1261 -1.0000 -1.0000 3452820 1594935305.80 151.5555 60.0005 32.0000 1.9524 1.9556 403.1387 403.9499 0.1262 -1.0000 -1.0000 3452883 1594935305.90 151.5280 60.0005 32.0000 1.9519 1.9552 403.1190 403.9303 0.1262 -1.0000 -1.0000 3453117 1594935306.00 151.5280 60.0005 32.0000 1.9516 1.9549 403.1526 403.9638 0.1261 -1.0000 -1.0000 3453180 1594935306.10 151.5280 60.0005 32.0000 1.9507 1.9539 403.2545 404.0648 0.1261 -1.0000 -1.0000 3453242 1594935306.20 151.5280 60.0005 32.0000 1.9515 1.9547 403.1819 403.9934 0.1262 -1.0000 -1.0000 3453320 1594935306.30 151.5280 60.0005 32.0000 1.9525 1.9557 403.0795 403.8903 0.1261 -1.0000 -1.0000 3453383 1594935306.40 151.5540 60.0005 32.0000 1.9526 1.9559 403.0707 403.8813 0.1261 -1.0000 -1.0000 3453617 1594935306.50 151.5969 60.0005 32.0000 1.9516 1.9548 403.2062 404.0164 0.1260 -1.0000 -1.0000 3453695 1594935306.60 151.5969 60.0005 32.0000 1.9509 1.9541 403.3096 404.1206 0.1262 -1.0000 -1.0000 3453758 1594935306.70 151.5969 60.0005 32.0000 1.9513 1.9546 403.2422 404.0528 0.1261 -1.0000 -1.0000 3453820 1594935306.80 151.5969 60.0005 32.0000 1.9524 1.9556 403.1578 403.9699 0.1264 -1.0000 -1.0000 3453898 1594935306.90 151.5969 60.0005 32.0000 1.9532 1.9564 403.0958 403.9071 0.1262 -1.0000 -1.0000 3454117 1594935307.00 151.5216 60.0005 32.0000 1.9520 1.9552 403.0844 403.8947 0.1260 -1.0000 -1.0000 3454195 1594935307.10 151.5216 60.0005 32.0000 1.9513 1.9545 403.1345 403.9454 0.1263 -1.0000 -1.0000 3454258 1594935307.20 151.5216 60.0005 32.0000 1.9517 1.9549 403.1779 403.9879 0.1261 -1.0000 -1.0000 3454320 1594935307.30 151.5216 60.0005 32.0000 1.9519 1.9551 403.2988 404.1104 0.1262 -1.0000 -1.0000 3454382 1594935307.40 151.5216 60.0005 32.0000 1.9521 1.9554 403.1852 403.9964 0.1262 -1.0000 -1.0000 3454445 1594935307.50 151.5319 60.0005 32.0000 1.9521 1.9553 403.1378 403.9492 0.1262 -1.0000 -1.0000 3455101 1594935307.60 151.5363 60.0005 32.0000 1.9528 1.9560 403.1008 403.9119 0.1261 -1.0000 -1.0000 3455179 1594935307.70 151.5363 60.0005 32.0000 1.9516 1.9549 403.1872 403.9973 0.1260 -1.0000 -1.0000 3455242 1594935307.80 151.5363 60.0005 32.0000 1.9519 1.9551 403.3410 404.1518 0.1261 -1.0000 -1.0000 3455304 1594935307.90 151.5363 60.0005 32.0000 1.9515 1.9548 403.2821 404.0935 0.1262 -1.0000 -1.0000 3455382 1594935308.00 151.5363 60.0005 32.0000 1.9529 1.9561 403.1110 403.9221 0.1261 -1.0000 -1.0000 3455445 1594935308.10 151.5253 60.0005 32.0000 1.9527 1.9559 403.0906 403.9020 0.1262 -1.0000 -1.0000 3455570 1594935308.20 151.5253 60.0005 32.0000 1.9518 1.9550 403.0669 403.8771 0.1261 -1.0000 -1.0000 3455648 1594935308.30 151.5253 60.0005 32.0000 1.9521 1.9553 403.2059 404.0170 0.1261 -1.0000 -1.0000 3455710 1594935308.40 151.5253 60.0005 32.0000 1.9518 1.9551 403.2814 404.0924 0.1261 -1.0000 -1.0000 3455773 1594935308.50 151.5253 60.0005 32.0000 1.9525 1.9557 403.2044 404.0152 0.1261 -1.0000 -1.0000 3455851 1594935308.60 151.4496 60.0005 32.0000 1.9520 1.9552 403.0475 403.8584 0.1262 -1.0000 -1.0000 3455913 1594935308.70 151.4496 60.0005 32.0000 1.9525 1.9558 403.0945 403.9052 0.1261 -1.0000 -1.0000 3455976 1594935308.80 151.4496 60.0005 32.0000 1.9523 1.9555 403.2361 404.0475 0.1261 -1.0000 -1.0000 3456039 1594935308.90 151.4496 60.0005 32.0000 1.9518 1.9550 403.2943 404.1055 0.1262 -1.0000 -1.0000 3456101 1594935309.00 151.4496 60.0005 32.0000 1.9525 1.9557 403.2207 404.0328 0.1263 -1.0000 -1.0000 3456179 1594935309.10 151.4659 60.0005 32.0000 1.9529 1.9562 403.1448 403.9557 0.1262 -1.0000 -1.0000 3456242 1594935309.20 151.4984 60.0005 32.0000 1.9531 1.9563 403.0127 403.8237 0.1262 -1.0000 -1.0000 3456304 1594935309.30 151.4984 60.0005 32.0000 1.9524 1.9556 403.1977 404.0084 0.1261 -1.0000 -1.0000 3456382 1594935309.40 151.4984 60.0005 32.0000 1.9520 1.9552 403.3655 404.1758 0.1260 -1.0000 -1.0000 3456444 1594935309.50 151.4984 60.0005 32.0000 1.9515 1.9548 403.1967 404.0077 0.1262 -1.0000 -1.0000 3456616 1594935309.60 151.4984 60.0005 32.0000 1.9522 1.9554 403.0706 403.8820 0.1262 -1.0000 -1.0000 3456694 1594935309.70 151.4717 60.0003 32.0000 1.9520 1.9552 403.1455 403.9570 0.1262 -1.0000 -1.0000 3456757 1594935309.80 151.4717 60.0003 32.0000 1.9523 1.9555 403.1439 403.9555 0.1262 -1.0000 -1.0000 3456819 1594935309.90 151.4717 60.0003 32.0000 1.9513 1.9545 403.2254 404.0367 0.1262 -1.0000 -1.0000 3456882 1594935310.00 151.4717 60.0003 32.0000 1.9521 1.9553 403.2489 404.0604 0.1262 -1.0000 -1.0000 3457132 1594935310.10 151.4717 60.0003 32.0000 1.9536 1.9568 403.1127 403.9239 0.1262 -1.0000 -1.0000 3457194 1594935310.20 151.4717 60.0003 32.0000 1.9527 1.9559 403.0750 403.8860 0.1261 -1.0000 -1.0000 3457257 1594935310.30 151.4717 60.0003 32.0000 1.9521 1.9554 403.2560 404.0668 0.1261 -1.0000 -1.0000 3457319 1594935310.40 151.4281 60.0003 32.0000 1.9515 1.9547 403.3145 404.1260 0.1262 -1.0000 -1.0000 3457382 1594935310.50 151.4075 60.0003 32.0000 1.9523 1.9556 403.2708 404.0822 0.1262 -1.0000 -1.0000 3457632 1594935310.60 151.4075 60.0003 32.0000 1.9524 1.9556 403.3506 404.1615 0.1261 -1.0000 -1.0000 3457694 1594935310.70 151.4075 60.0003 32.0000 1.9528 1.9560 403.0624 403.8728 0.1261 -1.0000 -1.0000 3457757 1594935310.80 151.4075 60.0003 32.0000 1.9528 1.9560 403.1238 403.9344 0.1260 -1.0000 -1.0000 3457835 1594935310.90 151.4075 60.0003 32.0000 1.9527 1.9559 403.1368 403.9474 0.1262 -1.0000 -1.0000 3457897 1594935311.00 151.3835 60.0003 32.0000 1.9516 1.9548 403.2369 404.0493 0.1263 -1.0000 -1.0000 3458147 1594935311.10 151.3835 60.0003 32.0000 1.9525 1.9558 403.1945 404.0060 0.1263 -1.0000 -1.0000 3458210 1594935311.20 151.3835 60.0003 32.0000 1.9523 1.9556 402.9752 403.7859 0.1261 -1.0000 -1.0000 3458272 1594935311.30 151.3835 60.0003 32.0000 1.9526 1.9559 403.0823 403.8937 0.1262 -1.0000 -1.0000 3458350 1594935311.40 151.3835 60.0003 32.0000 1.9526 1.9559 403.1868 403.9983 0.1262 -1.0000 -1.0000 3458413 1594935311.50 151.4195 60.0003 32.0000 1.9513 1.9545 403.2759 404.0879 0.1263 -1.0000 -1.0000 3458600 1594935311.60 151.4308 60.0003 32.0000 1.9523 1.9555 403.2557 404.0675 0.1263 -1.0000 -1.0000 3458663 1594935311.70 151.4308 60.0003 32.0000 1.9519 1.9552 403.2181 404.0289 0.1260 -1.0000 -1.0000 3458725 1594935311.80 151.4308 60.0003 32.0000 1.9525 1.9557 403.0941 403.9043 0.1261 -1.0000 -1.0000 3458788 1594935311.90 151.4308 60.0003 32.0000 1.9526 1.9558 403.0881 403.8983 0.1261 -1.0000 -1.0000 3458866 1594935312.00 151.4308 60.0003 32.0000 1.9528 1.9560 403.1439 403.9550 0.1262 -1.0000 -1.0000 3459460 1594935312.10 151.4048 60.0003 32.0000 1.9523 1.9556 403.3297 404.1414 0.1262 -1.0000 -1.0000 3459538 1594935312.20 151.4048 60.0003 32.0000 1.9520 1.9553 403.3163 404.1288 0.1263 -1.0000 -1.0000 3459600 1594935312.30 151.4048 60.0003 32.0000 1.9526 1.9558 403.2305 404.0423 0.1263 -1.0000 -1.0000 3459678 1594935312.40 151.4048 60.0003 32.0000 1.9532 1.9564 403.1187 403.9291 0.1261 -1.0000 -1.0000 3459741 1594935312.50 151.4048 60.0003 32.0000 1.9528 1.9560 403.1283 403.9392 0.1262 -1.0000 -1.0000 3459803 1594935312.60 151.4806 60.0003 32.0000 1.9518 1.9551 403.2115 404.0232 0.1262 -1.0000 -1.0000 3459866 1594935312.70 151.4806 60.0003 32.0000 1.9519 1.9552 403.3262 404.1377 0.1262 -1.0000 -1.0000 3459928 1594935312.80 151.4806 60.0003 32.0000 1.9522 1.9555 403.2942 404.1066 0.1262 -1.0000 -1.0000 3500006 1594935312.90 151.4806 60.0003 32.0000 1.9525 1.9558 403.1484 403.9593 0.1262 -1.0000 -1.0000 3500069 1594935313.00 151.4806 60.0003 32.0000 1.9527 1.9560 403.1180 403.9292 0.1262 -1.0000 -1.0000 3500147 1594935313.10 151.4767 60.0003 32.0000 1.9524 1.9556 403.1811 403.9932 0.1263 -1.0000 -1.0000 3500209 1594935313.20 151.4480 60.0003 32.0000 1.9516 1.9549 403.3539 404.1664 0.1264 -1.0000 -1.0000 3500272 1594935313.30 151.4480 60.0003 32.0000 1.9521 1.9553 403.1966 404.0083 0.1261 -1.0000 -1.0000 3500350 1594935313.40 151.4480 60.0003 32.0000 1.9530 1.9563 403.0690 403.8800 0.1262 -1.0000 -1.0000 3500412 1594935313.50 151.4480 60.0003 32.0000 1.9523 1.9556 403.1393 403.9503 0.1262 -1.0000 -1.0000 3500631 1594935313.60 151.4480 60.0003 32.0000 1.9521 1.9554 403.2892 404.1014 0.1263 -1.0000 -1.0000 3500709 1594935313.70 151.4743 60.0003 32.0000 1.9524 1.9557 403.2759 404.0872 0.1261 -1.0000 -1.0000 3500772 1594935313.80 151.4743 60.0003 32.0000 1.9523 1.9555 403.1347 403.9454 0.1262 -1.0000 -1.0000 3500834 1594935313.90 151.4743 60.0003 32.0000 1.9525 1.9558 403.0858 403.8966 0.1260 -1.0000 -1.0000 3500912 1594935314.00 151.4743 60.0003 32.0000 1.9532 1.9564 403.0097 403.8191 0.1260 -1.0000 -1.0000 3500959 1594935314.10 151.4743 60.0003 32.0000 1.9518 1.9551 403.3308 404.1421 0.1262 -1.0000 -1.0000 3501022 1594935314.20 151.4775 60.0003 32.0000 1.9518 1.9550 403.3364 404.1477 0.1261 -1.0000 -1.0000 3501100 1594935314.30 151.5093 60.0003 32.0000 1.9519 1.9551 403.2756 404.0874 0.1263 -1.0000 -1.0000 3501162 1594935314.40 151.5093 60.0003 32.0000 1.9525 1.9557 403.1543 403.9651 0.1262 -1.0000 -1.0000 3501256 1594935314.50 151.5093 60.0003 32.0000 1.9521 1.9554 403.1187 403.9302 0.1263 -1.0000 -1.0000 3501318 1594935314.60 151.5093 60.0003 32.0000 1.9519 1.9552 403.2499 404.0617 0.1262 -1.0000 -1.0000 3501412 1594935314.70 151.5093 60.0003 32.0000 1.9523 1.9555 403.3546 404.1668 0.1263 -1.0000 -1.0000 3501475 1594935314.80 151.5376 60.0006 32.0000 1.9527 1.9560 403.1681 403.9790 0.1261 -1.0000 -1.0000 3501553 1594935314.90 151.5557 60.0008 32.0000 1.9531 1.9563 403.0499 403.8602 0.1260 -1.0000 -1.0000 3501615 1594935315.00 151.5557 60.0008 32.0000 1.9528 1.9560 403.0742 403.8848 0.1261 -1.0000 -1.0000 3501693 1594935315.10 151.5557 60.0008 32.0000 1.9524 1.9557 403.1456 403.9564 0.1261 -1.0000 -1.0000 3501912 1594935315.20 151.5557 60.0008 32.0000 1.9513 1.9545 403.2435 404.0544 0.1261 -1.0000 -1.0000 3501974 1594935315.30 151.5557 60.0008 32.0000 1.9519 1.9552 403.2890 404.1004 0.1262 -1.0000 -1.0000 3502053 1594935315.40 151.5141 60.0008 32.0000 1.9526 1.9558 403.2078 404.0185 0.1261 -1.0000 -1.0000 3502115 1594935315.50 151.5141 60.0008 32.0000 1.9529 1.9562 403.0831 403.8944 0.1262 -1.0000 -1.0000 3502177 1594935315.60 151.5141 60.0008 32.0000 1.9526 1.9559 403.2762 404.0872 0.1261 -1.0000 -1.0000 3503177 1594935315.70 151.5141 60.0008 32.0000 1.9521 1.9553 403.2923 404.1035 0.1262 -1.0000 -1.0000 3503255 1594935315.80 151.5141 60.0008 32.0000 1.9528 1.9560 403.2582 404.0702 0.1262 -1.0000 -1.0000 3503318 1594935315.90 151.5528 60.0008 32.0000 1.9527 1.9559 403.1601 403.9706 0.1261 -1.0000 -1.0000 3503396 1594935316.00 151.5528 60.0008 32.0000 1.9530 1.9562 403.0600 403.8705 0.1261 -1.0000 -1.0000 3503459 1594935316.10 151.5528 60.0008 32.0000 1.9526 1.9559 403.1025 403.9136 0.1262 -1.0000 -1.0000 3503521 1594935316.20 151.5528 60.0008 32.0000 1.9517 1.9549 403.1696 403.9805 0.1261 -1.0000 -1.0000 3503599 1594935316.30 151.5528 60.0008 32.0000 1.9517 1.9549 403.2329 404.0442 0.1262 -1.0000 -1.0000 3503662 1594935316.40 151.5703 60.0008 32.0000 1.9527 1.9559 403.2035 404.0150 0.1262 -1.0000 -1.0000 3503724 1594935316.50 151.5884 60.0008 32.0000 1.9520 1.9553 403.0612 403.8714 0.1261 -1.0000 -1.0000 3503786 1594935316.60 151.5884 60.0008 32.0000 1.9522 1.9555 403.0462 403.8569 0.1262 -1.0000 -1.0000 3503849 1594935316.70 151.5884 60.0008 32.0000 1.9529 1.9561 403.1012 403.9122 0.1262 -1.0000 -1.0000 3503912 1594935316.80 151.5884 60.0008 32.0000 1.9520 1.9552 403.2779 404.0890 0.1261 -1.0000 -1.0000 3503990 1594935316.90 151.5864 60.0008 32.0000 1.9519 1.9551 403.2117 404.0223 0.1261 -1.0000 -1.0000 3504052 1594935317.00 151.5335 60.0008 32.0000 1.9520 1.9552 403.1011 403.9124 0.1262 -1.0000 -1.0000 3504130 1594935317.10 151.5335 60.0008 32.0000 1.9525 1.9558 403.0540 403.8642 0.1261 -1.0000 -1.0000 3504193 1594935317.20 151.5335 60.0008 32.0000 1.9514 1.9546 403.2116 404.0219 0.1260 -1.0000 -1.0000 3504365 1594935317.30 151.5335 60.0008 32.0000 1.9518 1.9550 403.2304 404.0415 0.1262 -1.0000 -1.0000 3504443 1594935317.40 151.5335 60.0008 32.0000 1.9516 1.9548 403.2437 404.0553 0.1262 -1.0000 -1.0000 3504505 1594935317.50 151.5587 60.0008 32.0000 1.9524 1.9557 403.1830 403.9944 0.1262 -1.0000 -1.0000 3504568 1594935317.60 151.5705 60.0008 32.0000 1.9521 1.9554 403.0135 403.8232 0.1260 -1.0000 -1.0000 3504646 1594935317.70 151.5705 60.0008 32.0000 1.9524 1.9556 403.0285 403.8390 0.1261 -1.0000 -1.0000 3504864 1594935317.80 151.5705 60.0008 32.0000 1.9523 1.9555 403.0649 403.8754 0.1261 -1.0000 -1.0000 3504927 1594935317.90 151.5705 60.0008 32.0000 1.9516 1.9548 403.2209 404.0316 0.1261 -1.0000 -1.0000 3505005 1594935318.00 151.5705 60.0008 32.0000 1.9514 1.9547 403.1807 403.9917 0.1261 -1.0000 -1.0000 3505067 1594935318.10 151.5111 60.0008 32.0000 1.9522 1.9554 403.0382 403.8486 0.1261 -1.0000 -1.0000 3505130 1594935318.20 151.5111 60.0008 32.0000 1.9516 1.9549 403.1182 403.9282 0.1260 -1.0000 -1.0000 3505958 1594935318.30 151.5111 60.0008 32.0000 1.9509 1.9542 403.2247 404.0358 0.1262 -1.0000 -1.0000 3506021 1594935318.40 151.5111 60.0008 32.0000 1.9511 1.9543 403.2924 404.1042 0.1262 -1.0000 -1.0000 3506083 1594935318.50 151.5111 60.0008 32.0000 1.9520 1.9552 403.2248 404.0353 0.1260 -1.0000 -1.0000 3506161 1594935318.60 151.5228 60.0008 32.0000 1.9529 1.9561 403.0795 403.8900 0.1261 -1.0000 -1.0000 3506223 1594935318.70 151.5527 60.0008 32.0000 1.9525 1.9557 403.0279 403.8387 0.1263 -1.0000 -1.0000 3506286 1594935318.80 151.5527 60.0008 32.0000 1.9517 1.9549 403.0490 403.8595 0.1261 -1.0000 -1.0000 3506348 1594935318.90 151.5527 60.0008 32.0000 1.9511 1.9544 403.1713 403.9824 0.1262 -1.0000 -1.0000 3506427 1594935319.00 151.5527 60.0008 32.0000 1.9519 1.9551 403.1811 403.9920 0.1261 -1.0000 -1.0000 3506489 1594935319.10 151.5527 60.0008 32.0000 1.9517 1.9549 403.0906 403.9016 0.1262 -1.0000 -1.0000 3506551 1594935319.20 151.5596 60.0008 32.0000 1.9521 1.9553 403.1162 403.9276 0.1262 -1.0000 -1.0000 3506614 1594935319.30 151.5596 60.0008 32.0000 1.9523 1.9555 403.0801 403.8913 0.1262 -1.0000 -1.0000 3506692 1594935319.40 151.5596 60.0008 32.0000 1.9524 1.9556 403.1377 403.9484 0.1261 -1.0000 -1.0000 3506755 1594935319.50 151.5596 60.0008 32.0000 1.9527 1.9559 403.1452 403.9565 0.1262 -1.0000 -1.0000 3506817 1594935319.60 151.5596 60.0008 32.0000 1.9510 1.9542 403.1760 403.9861 0.1259 -1.0000 -1.0000 3506895 1594935319.70 151.5294 60.0009 32.0000 1.9523 1.9556 403.2344 404.0453 0.1261 -1.0000 -1.0000 3506958 1594935319.80 151.5235 60.0009 32.0000 1.9520 1.9552 403.2434 404.0542 0.1262 -1.0000 -1.0000 3507020 1594935319.90 151.5235 60.0009 32.0000 1.9524 1.9557 403.0863 403.8980 0.1263 -1.0000 -1.0000 3507083 1594935320.00 151.5235 60.0009 32.0000 1.9525 1.9557 403.0953 403.9066 0.1263 -1.0000 -1.0000 3507145 1594935320.10 151.5235 60.0009 32.0000 1.9527 1.9559 403.1459 403.9576 0.1262 -1.0000 -1.0000 3507208 1594935320.20 151.5235 60.0009 32.0000 1.9514 1.9546 403.2306 404.0415 0.1261 -1.0000 -1.0000 3507286 1594935320.30 151.5235 60.0009 32.0000 1.9522 1.9555 403.1314 403.9424 0.1262 -1.0000 -1.0000 3507348 1594935320.40 151.5650 60.0009 32.0000 1.9527 1.9560 403.1425 403.9536 0.1261 -1.0000 -1.0000 3507411 1594935320.50 151.5650 60.0009 32.0000 1.9523 1.9555 403.0603 403.8698 0.1259 -1.0000 -1.0000 3507489 1594935320.60 151.5650 60.0009 32.0000 1.9518 1.9550 403.1529 403.9638 0.1262 -1.0000 -1.0000 3507552 1594935320.70 151.5650 60.0009 32.0000 1.9513 1.9545 403.2070 404.0174 0.1259 -1.0000 -1.0000 3507614 1594935320.80 151.5650 60.0009 32.0000 1.9513 1.9546 403.2311 404.0416 0.1262 -1.0000 -1.0000 3507942 1594935320.90 151.5469 60.0009 32.0000 1.9515 1.9548 403.2834 404.0947 0.1261 -1.0000 -1.0000 3508005 1594935321.00 151.5465 60.0009 32.0000 1.9517 1.9549 403.0758 403.8863 0.1262 -1.0000 -1.0000 3508082 1594935321.10 151.5465 60.0009 32.0000 1.9520 1.9553 403.0150 403.8257 0.1261 -1.0000 -1.0000 3508145 1594935321.20 151.5465 60.0009 32.0000 1.9527 1.9560 402.9864 403.7962 0.1261 -1.0000 -1.0000 3508208 1594935321.30 151.5465 60.0009 32.0000 1.9510 1.9542 403.3022 404.1137 0.1262 -1.0000 -1.0000 3508442 1594935321.40 151.5465 60.0009 32.0000 1.9513 1.9546 403.2994 404.1113 0.1263 -1.0000 -1.0000 3508504 1594935321.50 151.5482 60.0009 32.0000 1.9516 1.9549 403.2113 404.0225 0.1261 -1.0000 -1.0000 3508567 1594935321.60 151.5482 60.0009 32.0000 1.9526 1.9558 403.0252 403.8350 0.1260 -1.0000 -1.0000 3508645 1594935321.70 151.5482 60.0009 32.0000 1.9516 1.9549 403.1269 403.9371 0.1261 -1.0000 -1.0000 3508707 1594935321.80 151.5482 60.0009 32.0000 1.9514 1.9546 403.2773 404.0889 0.1262 -1.0000 -1.0000 3508926 1594935321.90 151.5482 60.0009 32.0000 1.9509 1.9542 403.2548 404.0669 0.1263 -1.0000 -1.0000 3509004 1594935322.00 151.4893 60.0009 32.0000 1.9512 1.9544 403.1275 403.9393 0.1263 -1.0000 -1.0000 3509067 1594935322.10 151.4893 60.0009 32.0000 1.9526 1.9558 403.0488 403.8603 0.1263 -1.0000 -1.0000 3509129 1594935322.20 151.4893 60.0009 32.0000 1.9515 1.9548 403.1072 403.9177 0.1261 -1.0000 -1.0000 3509207 1594935322.30 151.4893 60.0009 32.0000 1.9515 1.9547 403.0782 403.8896 0.1263 -1.0000 -1.0000 3509629 1594935322.40 151.4893 60.0009 32.0000 1.9517 1.9549 403.1919 404.0035 0.1262 -1.0000 -1.0000 3509707 1594935322.50 151.4893 60.0009 32.0000 1.9521 1.9554 403.1113 403.9222 0.1261 -1.0000 -1.0000 3509785 1594935322.60 151.5174 60.0009 32.0000 1.9523 1.9555 403.1083 403.9190 0.1261 -1.0000 -1.0000 3509848 1594935322.70 151.5174 60.0009 32.0000 1.9516 1.9548 403.0318 403.8421 0.1261 -1.0000 -1.0000 3509910 1594935322.80 151.5174 60.0009 32.0000 1.9512 1.9544 403.2058 404.0160 0.1260 -1.0000 -1.0000 3509973 1594935322.90 151.5174 60.0009 32.0000 1.9515 1.9547 403.2401 404.0511 0.1261 -1.0000 -1.0000 3510035 1594935323.00 151.5174 60.0009 32.0000 1.9517 1.9549 403.3096 404.1209 0.1262 -1.0000 -1.0000 3510113 1594935323.10 151.5496 60.0009 32.0000 1.9517 1.9550 403.1977 404.0101 0.1263 -1.0000 -1.0000 3510176 1594935323.20 151.5496 60.0009 32.0000 1.9519 1.9551 403.0534 403.8644 0.1262 -1.0000 -1.0000 3510238 1594935323.30 151.5496 60.0009 32.0000 1.9523 1.9555 403.0247 403.8349 0.1261 -1.0000 -1.0000 3510426 1594935323.40 151.5496 60.0009 32.0000 1.9514 1.9547 403.2371 404.0481 0.1261 -1.0000 -1.0000 3510488 1594935323.50 151.5496 60.0009 32.0000 1.9512 1.9545 403.2434 404.0549 0.1262 -1.0000 -1.0000 3510550 1594935323.60 151.5447 60.0009 32.0000 1.9523 1.9555 403.1235 403.9343 0.1260 -1.0000 -1.0000 3510629 1594935323.70 151.5173 60.0009 32.0000 1.9522 1.9554 402.9512 403.7622 0.1263 -1.0000 -1.0000 3510691 1594935323.80 151.5173 60.0009 32.0000 1.9515 1.9547 402.9959 403.8062 0.1261 -1.0000 -1.0000 3510754 1594935323.90 151.5173 60.0009 32.0000 1.9516 1.9548 403.1489 403.9598 0.1261 -1.0000 -1.0000 3510894 1594935324.00 151.5173 60.0009 32.0000 1.9515 1.9547 403.3340 404.1464 0.1263 -1.0000 -1.0000 3510957 1594935324.10 151.5173 60.0009 32.0000 1.9520 1.9552 403.2094 404.0210 0.1262 -1.0000 -1.0000 3511019 1594935324.20 151.4974 60.0009 32.0000 1.9517 1.9549 403.1990 404.0105 0.1262 -1.0000 -1.0000 3511082 1594935324.30 151.4974 60.0009 32.0000 1.9524 1.9556 403.0598 403.8715 0.1263 -1.0000 -1.0000 3511144 1594935324.40 151.4974 60.0009 32.0000 1.9520 1.9552 403.0269 403.8378 0.1261 -1.0000 -1.0000 3511644 1594935324.50 151.4974 60.0009 32.0000 1.9522 1.9554 403.1736 403.9841 0.1261 -1.0000 -1.0000 3511707 1594935324.60 151.4974 60.0009 32.0000 1.9518 1.9550 403.1995 404.0103 0.1262 -1.0000 -1.0000 3511785 1594935324.70 151.5134 60.0010 32.0000 1.9517 1.9550 403.1930 404.0052 0.1263 -1.0000 -1.0000 3511847 1594935324.80 151.5134 60.0010 32.0000 1.9521 1.9553 403.1030 403.9140 0.1261 -1.0000 -1.0000 3511925 1594935324.90 151.5134 60.0010 32.0000 1.9523 1.9555 403.0716 403.8820 0.1261 -1.0000 -1.0000 3512144 1594935325.00 151.5134 60.0010 32.0000 1.9522 1.9554 403.0621 403.8732 0.1262 -1.0000 -1.0000 3512222 1594935325.10 151.5134 60.0010 32.0000 1.9520 1.9553 403.2700 404.0807 0.1261 -1.0000 -1.0000 3512284 1594935325.20 151.5119 60.0010 32.0000 1.9512 1.9544 403.2797 404.0902 0.1260 -1.0000 -1.0000 3512347 1594935325.30 151.4990 60.0010 32.0000 1.9515 1.9548 403.2676 404.0784 0.1260 -1.0000 -1.0000 3512503 1594935325.40 151.4990 60.0010 32.0000 1.9521 1.9553 403.1237 403.9340 0.1261 -1.0000 -1.0000 3512675 1594935325.50 151.4990 60.0010 32.0000 1.9525 1.9557 403.0323 403.8428 0.1261 -1.0000 -1.0000 3512753 1594935325.60 151.4990 60.0010 32.0000 1.9521 1.9553 403.0485 403.8593 0.1261 -1.0000 -1.0000 3512816 1594935325.70 151.4990 60.0010 32.0000 1.9523 1.9555 403.0763 403.8862 0.1260 -1.0000 -1.0000 3512894 1594935325.80 151.4860 60.0010 32.0000 1.9520 1.9553 403.2361 404.0463 0.1260 -1.0000 -1.0000 3512956 1594935325.90 151.4666 60.0010 32.0000 1.9517 1.9549 403.1849 403.9954 0.1261 -1.0000 -1.0000 3513190 1594935326.00 151.4666 60.0010 32.0000 1.9527 1.9559 403.0642 403.8745 0.1260 -1.0000 -1.0000 3513253 1594935326.10 151.4666 60.0010 32.0000 1.9520 1.9552 403.0498 403.8605 0.1262 -1.0000 -1.0000 3513316 1594935326.20 151.4666 60.0010 32.0000 1.9516 1.9549 403.1971 404.0083 0.1261 -1.0000 -1.0000 3513394 1594935326.30 151.5000 60.0010 32.0000 1.9507 1.9540 403.2628 404.0737 0.1260 -1.0000 -1.0000 3513456 1594935326.40 151.5125 60.0010 32.0000 1.9516 1.9548 403.2169 404.0280 0.1262 -1.0000 -1.0000 3513628 1594935326.50 151.5125 60.0010 32.0000 1.9517 1.9550 403.1806 403.9921 0.1262 -1.0000 -1.0000 3513690 1594935326.60 151.5125 60.0010 32.0000 1.9526 1.9559 403.0406 403.8520 0.1263 -1.0000 -1.0000 3513753 1594935326.70 151.5125 60.0010 32.0000 1.9514 1.9547 403.1422 403.9534 0.1261 -1.0000 -1.0000 3513816 1594935326.80 151.5125 60.0010 32.0000 1.9511 1.9543 403.1794 403.9896 0.1260 -1.0000 -1.0000 3513894 1594935326.90 151.4329 60.0010 32.0000 1.9514 1.9546 403.1796 403.9903 0.1262 -1.0000 -1.0000 3513956 1594935327.00 151.4329 60.0010 32.0000 1.9520 1.9553 403.1485 403.9595 0.1261 -1.0000 -1.0000 3514144 1594935327.10 151.4329 60.0010 32.0000 1.9521 1.9553 403.0640 403.8759 0.1263 -1.0000 -1.0000 3514206 1594935327.20 151.4329 60.0010 32.0000 1.9522 1.9554 403.0354 403.8470 0.1263 -1.0000 -1.0000 3514268 1594935327.30 151.4329 60.0010 32.0000 1.9517 1.9549 403.1352 403.9462 0.1261 -1.0000 -1.0000 3514347 1594935327.40 151.4382 60.0010 32.0000 1.9515 1.9547 403.2268 404.0374 0.1261 -1.0000 -1.0000 3514409 1594935327.50 151.4399 60.0010 32.0000 1.9519 1.9551 403.1992 404.0109 0.1262 -1.0000 -1.0000 3514690 1594935327.60 151.4399 60.0010 32.0000 1.9522 1.9554 403.0817 403.8926 0.1262 -1.0000 -1.0000 3514753 1594935327.70 151.4399 60.0010 32.0000 1.9521 1.9554 403.0190 403.8291 0.1260 -1.0000 -1.0000 3514815 1594935327.80 151.4399 60.0010 32.0000 1.9521 1.9553 403.0392 403.8496 0.1261 -1.0000 -1.0000 3514878 1594935327.90 151.4399 60.0010 32.0000 1.9517 1.9550 403.1205 403.9308 0.1261 -1.0000 -1.0000 3514956 1594935328.00 151.4641 60.0010 32.0000 1.9518 1.9550 403.2074 404.0189 0.1262 -1.0000 -1.0000 3515393 1594935328.10 151.4641 60.0010 32.0000 1.9516 1.9548 403.2119 404.0233 0.1262 -1.0000 -1.0000 3515456 1594935328.20 151.4641 60.0010 32.0000 1.9527 1.9559 403.1035 403.9144 0.1262 -1.0000 -1.0000 3515534 1594935328.30 151.4641 60.0010 32.0000 1.9529 1.9562 403.0293 403.8405 0.1262 -1.0000 -1.0000 3515596 1594935328.40 151.4641 60.0010 32.0000 1.9527 1.9559 403.0721 403.8823 0.1261 -1.0000 -1.0000 3515659 1594935328.50 151.4981 60.0010 32.0000 1.9521 1.9553 403.2087 404.0193 0.1261 -1.0000 -1.0000 3515909 1594935328.60 151.5161 60.0010 32.0000 1.9519 1.9551 403.3099 404.1199 0.1260 -1.0000 -1.0000 3515971 1594935328.70 151.5161 60.0010 32.0000 1.9524 1.9556 403.1999 404.0108 0.1261 -1.0000 -1.0000 3516034 1594935328.80 151.5161 60.0010 32.0000 1.9525 1.9557 403.0936 403.9035 0.1260 -1.0000 -1.0000 3516112 1594935328.90 151.5161 60.0010 32.0000 1.9523 1.9556 403.0327 403.8429 0.1261 -1.0000 -1.0000 3516174 1594935329.00 151.5161 60.0010 32.0000 1.9517 1.9549 403.1185 403.9291 0.1262 -1.0000 -1.0000 3516377 1594935329.10 151.5161 60.0010 32.0000 1.9511 1.9543 403.1751 403.9855 0.1260 -1.0000 -1.0000 3516440 1594935329.20 151.4230 60.0010 32.0000 1.9519 1.9551 403.1279 403.9386 0.1262 -1.0000 -1.0000 3516502 1594935329.30 151.4230 60.0010 32.0000 1.9526 1.9559 403.1336 403.9454 0.1262 -1.0000 -1.0000 3516580 1594935329.40 151.4230 60.0010 32.0000 1.9521 1.9553 403.0581 403.8685 0.1261 -1.0000 -1.0000 3516643 1594935329.50 151.4230 60.0010 32.0000 1.9521 1.9553 403.1063 403.9171 0.1261 -1.0000 -1.0000 3516705 1594935329.60 151.5102 60.0010 32.0000 1.9518 1.9550 403.2419 404.0530 0.1261 -1.0000 -1.0000 3516768 1594935329.70 151.5102 60.0010 32.0000 1.9515 1.9547 403.3078 404.1195 0.1263 -1.0000 -1.0000 3516830 1594935329.80 151.5102 60.0010 32.0000 1.9521 1.9553 403.2073 404.0191 0.1262 -1.0000 -1.0000 3516893 1594935329.90 151.5102 60.0010 32.0000 1.9525 1.9558 403.1335 403.9450 0.1263 -1.0000 -1.0000 3516971 1594935330.00 151.5102 60.0010 32.0000 1.9523 1.9555 403.0539 403.8652 0.1262 -1.0000 -1.0000 3517033 1594935330.10 151.4916 60.0011 32.0000 1.9525 1.9557 403.1185 403.9289 0.1261 -1.0000 -1.0000 3517440 1594935330.20 151.4364 60.0015 32.0000 1.9519 1.9551 403.1324 403.9438 0.1262 -1.0000 -1.0000 3517502 1594935330.30 151.4364 60.0015 32.0000 1.9520 1.9553 403.2584 404.0692 0.1261 -1.0000 -1.0000 3517565 1594935330.40 151.4364 60.0015 32.0000 1.9517 1.9550 403.1392 403.9507 0.1263 -1.0000 -1.0000 3517627 1594935330.50 151.4364 60.0015 32.0000 1.9525 1.9557 403.0466 403.8569 0.1261 -1.0000 -1.0000 3517705 1594935330.60 151.4364 60.0015 32.0000 1.9528 1.9561 402.9909 403.8009 0.1260 -1.0000 -1.0000 3517768 1594935330.70 151.4328 60.0015 32.0000 1.9521 1.9554 403.1137 403.9236 0.1260 -1.0000 -1.0000 3517830 1594935330.80 151.4328 60.0015 32.0000 1.9519 1.9551 403.2173 404.0289 0.1262 -1.0000 -1.0000 3517908 1594935330.90 151.4328 60.0015 32.0000 1.9517 1.9549 403.2097 404.0205 0.1260 -1.0000 -1.0000 3517971 1594935331.00 151.4328 60.0015 32.0000 1.9523 1.9555 403.1792 403.9899 0.1261 -1.0000 -1.0000 3518033 1594935331.10 151.4328 60.0015 32.0000 1.9525 1.9558 403.0157 403.8263 0.1261 -1.0000 -1.0000 3518158 1594935331.20 151.4328 60.0015 32.0000 1.9532 1.9564 403.0757 403.8866 0.1262 -1.0000 -1.0000 3518221 1594935331.30 151.4206 60.0015 32.0000 1.9526 1.9558 403.2058 404.0165 0.1261 -1.0000 -1.0000 3518299 1594935331.40 151.4137 60.0015 32.0000 1.9519 1.9551 403.1811 403.9916 0.1261 -1.0000 -1.0000 3518361 1594935331.50 151.4137 60.0015 32.0000 1.9530 1.9562 403.1805 403.9918 0.1262 -1.0000 -1.0000 3518424 1594935331.60 151.4137 60.0015 32.0000 1.9521 1.9554 403.1027 403.9128 0.1260 -1.0000 -1.0000 3518627 1594935331.70 151.4137 60.0015 32.0000 1.9522 1.9555 403.1196 403.9306 0.1262 -1.0000 -1.0000 3518689 1594935331.80 151.4137 60.0015 32.0000 1.9524 1.9556 403.1423 403.9537 0.1262 -1.0000 -1.0000 3518752 1594935331.90 151.4334 60.0015 32.0000 1.9512 1.9545 403.3130 404.1247 0.1262 -1.0000 -1.0000 3518830 1594935332.00 151.4334 60.0015 32.0000 1.9520 1.9552 403.3569 404.1693 0.1263 -1.0000 -1.0000 3518892 1594935332.10 151.4334 60.0015 32.0000 1.9508 1.9541 403.3236 404.1348 0.1261 -1.0000 -1.0000 3519220 1594935332.20 151.4334 60.0015 32.0000 1.9519 1.9551 403.1534 403.9650 0.1263 -1.0000 -1.0000 3519283 1594935332.30 151.4334 60.0015 32.0000 1.9523 1.9555 403.0733 403.8843 0.1262 -1.0000 -1.0000 3519346 1594935332.40 151.4489 60.0015 32.0000 1.9527 1.9559 403.0532 403.8641 0.1261 -1.0000 -1.0000 3519408 1594935332.50 151.4531 60.0015 32.0000 1.9523 1.9555 403.1202 403.9322 0.1263 -1.0000 -1.0000 3519486 1594935332.60 151.4531 60.0015 32.0000 1.9518 1.9550 403.3296 404.1405 0.1262 -1.0000 -1.0000 3519705 1594935332.70 151.4531 60.0015 32.0000 1.9528 1.9561 403.1936 404.0060 0.1264 -1.0000 -1.0000 3519767 1594935332.80 151.4531 60.0015 32.0000 1.9528 1.9560 403.1326 403.9441 0.1262 -1.0000 -1.0000 3519845 1594935332.90 151.4531 60.0015 32.0000 1.9522 1.9554 403.2691 404.0793 0.1260 -1.0000 -1.0000 3519908 1594935333.00 151.4656 60.0015 32.0000 1.9517 1.9550 403.3927 404.2042 0.1262 -1.0000 -1.0000 3519986 1594935333.10 151.4656 60.0015 32.0000 1.9521 1.9553 403.3660 404.1773 0.1261 -1.0000 -1.0000 3520158 1594935333.20 151.4656 60.0015 32.0000 1.9515 1.9547 403.3099 404.1216 0.1263 -1.0000 -1.0000 3520220 1594935333.30 151.4656 60.0015 32.0000 1.9523 1.9556 403.1537 403.9652 0.1262 -1.0000 -1.0000 3520298 1594935333.40 151.4656 60.0015 32.0000 1.9526 1.9558 403.0829 403.8946 0.1263 -1.0000 -1.0000 3520361 1594935333.50 151.4525 60.0015 32.0000 1.9520 1.9553 403.1481 403.9593 0.1262 -1.0000 -1.0000 3520423 1594935333.60 151.4493 60.0015 32.0000 1.9514 1.9546 403.2725 404.0831 0.1260 -1.0000 -1.0000 3521204 1594935333.70 151.4493 60.0015 32.0000 1.9515 1.9548 403.2515 404.0628 0.1262 -1.0000 -1.0000 3521282 1594935333.80 151.4493 60.0015 32.0000 1.9525 1.9557 403.1895 404.0019 0.1264 -1.0000 -1.0000 3521345 1594935333.90 151.4493 60.0015 32.0000 1.9533 1.9565 403.1246 403.9368 0.1263 -1.0000 -1.0000 3521423 1594935334.00 151.4493 60.0015 32.0000 1.9525 1.9557 403.1787 403.9893 0.1260 -1.0000 -1.0000 3521485 1594935334.10 151.5330 60.0015 32.0000 1.9518 1.9550 403.3557 404.1677 0.1263 -1.0000 -1.0000 3521548 1594935334.20 151.5330 60.0015 32.0000 1.9518 1.9551 403.3092 404.1210 0.1262 -1.0000 -1.0000 3521611 1594935334.30 151.5330 60.0015 32.0000 1.9519 1.9552 403.3525 404.1639 0.1261 -1.0000 -1.0000 3521673 1594935334.40 151.5330 60.0015 32.0000 1.9522 1.9555 403.2736 404.0847 0.1262 -1.0000 -1.0000 3521736 1594935334.50 151.5330 60.0015 32.0000 1.9531 1.9563 403.1591 403.9704 0.1262 -1.0000 -1.0000 3521814 1594935334.60 151.4254 60.0015 32.0000 1.9525 1.9558 403.1226 403.9344 0.1263 -1.0000 -1.0000 3521876 1594935334.70 151.4254 60.0015 32.0000 1.9522 1.9554 403.1758 403.9866 0.1261 -1.0000 -1.0000 3521939 1594935334.80 151.4254 60.0015 32.0000 1.9524 1.9556 403.2292 404.0405 0.1262 -1.0000 -1.0000 3522017 1594935334.90 151.4254 60.0015 32.0000 1.9516 1.9548 403.3446 404.1556 0.1260 -1.0000 -1.0000 3522079 1594935335.00 151.4254 60.0015 32.0000 1.9524 1.9556 403.2561 404.0673 0.1262 -1.0000 -1.0000 3522142 1594935335.10 151.4666 60.0015 32.0000 1.9528 1.9560 403.1378 403.9490 0.1261 -1.0000 -1.0000 3522204 1594935335.20 151.4822 60.0016 32.0000 1.9522 1.9554 403.1620 403.9725 0.1261 -1.0000 -1.0000 3522392 1594935335.30 151.4822 60.0016 32.0000 1.9520 1.9553 403.2803 404.0920 0.1262 -1.0000 -1.0000 3522470 1594935335.40 151.4822 60.0016 32.0000 1.9517 1.9549 403.3257 404.1372 0.1262 -1.0000 -1.0000 3522532 1594935335.50 151.4822 60.0016 32.0000 1.9518 1.9550 403.2684 404.0794 0.1261 -1.0000 -1.0000 3522595 1594935335.60 151.4822 60.0016 32.0000 1.9525 1.9558 403.0391 403.8498 0.1261 -1.0000 -1.0000 3522657 1594935335.70 151.5408 60.0016 32.0000 1.9528 1.9560 403.0794 403.8894 0.1261 -1.0000 -1.0000 3522876 1594935335.80 151.5408 60.0016 32.0000 1.9524 1.9556 403.1519 403.9632 0.1262 -1.0000 -1.0000 3522938 1594935335.90 151.5408 60.0016 32.0000 1.9525 1.9557 403.1608 403.9718 0.1261 -1.0000 -1.0000 3523016 1594935336.00 151.5408 60.0016 32.0000 1.9528 1.9560 403.2659 404.0763 0.1261 -1.0000 -1.0000 3523079 1594935336.10 151.5408 60.0016 32.0000 1.9535 1.9567 403.2089 404.0198 0.1262 -1.0000 -1.0000 3523141 1594935336.20 151.5231 60.0016 32.0000 1.9526 1.9559 403.0751 403.8862 0.1262 -1.0000 -1.0000 3523219 1594935336.30 151.5231 60.0016 32.0000 1.9525 1.9557 403.2175 404.0288 0.1261 -1.0000 -1.0000 3523282 1594935336.40 151.5231 60.0016 32.0000 1.9523 1.9555 403.3375 404.1481 0.1260 -1.0000 -1.0000 3523344 1594935336.50 151.5231 60.0016 32.0000 1.9516 1.9548 403.3984 404.2109 0.1263 -1.0000 -1.0000 3523407 1594935336.60 151.5231 60.0016 32.0000 1.9520 1.9552 403.3727 404.1850 0.1263 -1.0000 -1.0000 3523469 1594935336.70 151.5231 60.0016 32.0000 1.9530 1.9562 403.1378 403.9492 0.1261 -1.0000 -1.0000 3523704 1594935336.80 151.5139 60.0016 32.0000 1.9525 1.9557 403.0923 403.9026 0.1261 -1.0000 -1.0000 3523766 1594935336.90 151.5139 60.0016 32.0000 1.9516 1.9548 403.1369 403.9483 0.1261 -1.0000 -1.0000 3523829 1594935337.00 151.5139 60.0016 32.0000 1.9521 1.9553 403.2799 404.0910 0.1262 -1.0000 -1.0000 3523907 1594935337.10 151.5139 60.0016 32.0000 1.9519 1.9552 403.2961 404.1067 0.1260 -1.0000 -1.0000 3523969 1594935337.20 151.5139 60.0016 32.0000 1.9523 1.9555 403.1265 403.9384 0.1262 -1.0000 -1.0000 3524204 1594935337.30 151.5087 60.0016 32.0000 1.9524 1.9557 403.0876 403.8973 0.1260 -1.0000 -1.0000 3524266 1594935337.40 151.5087 60.0016 32.0000 1.9523 1.9555 403.1537 403.9651 0.1263 -1.0000 -1.0000 3524329 1594935337.50 151.5087 60.0016 32.0000 1.9515 1.9547 403.3737 404.1857 0.1262 -1.0000 -1.0000 3524391 1594935337.60 151.5087 60.0016 32.0000 1.9520 1.9552 403.2699 404.0816 0.1262 -1.0000 -1.0000 3524469 1594935337.70 151.5087 60.0016 32.0000 1.9522 1.9554 403.2677 404.0797 0.1263 -1.0000 -1.0000 3524719 1594935337.80 151.5087 60.0016 32.0000 1.9519 1.9552 403.1871 403.9987 0.1262 -1.0000 -1.0000 3524782 1594935337.90 151.5087 60.0016 32.0000 1.9521 1.9553 403.0690 403.8793 0.1260 -1.0000 -1.0000 3524860 1594935338.00 151.4748 60.0016 32.0000 1.9519 1.9552 403.2486 404.0595 0.1262 -1.0000 -1.0000 3524922 1594935338.10 151.4748 60.0016 32.0000 1.9518 1.9550 403.2660 404.0760 0.1261 -1.0000 -1.0000 3524985 1594935338.20 151.4748 60.0016 32.0000 1.9516 1.9549 403.2237 404.0353 0.1262 -1.0000 -1.0000 3525172 1594935338.30 151.4748 60.0016 32.0000 1.9527 1.9559 403.1313 403.9431 0.1264 -1.0000 -1.0000 3525235 1594935338.40 151.5302 60.0016 32.0000 1.9525 1.9557 403.1093 403.9207 0.1262 -1.0000 -1.0000 3525297 1594935338.50 151.5510 60.0016 32.0000 1.9525 1.9557 403.1093 403.9202 0.1262 -1.0000 -1.0000 3525375 1594935338.60 151.5510 60.0016 32.0000 1.9517 1.9549 403.2457 404.0568 0.1261 -1.0000 -1.0000 3525438 1594935338.70 151.5510 60.0016 32.0000 1.9516 1.9548 403.3405 404.1531 0.1263 -1.0000 -1.0000 3525703 1594935338.80 151.5510 60.0016 32.0000 1.9518 1.9551 403.2532 404.0643 0.1262 -1.0000 -1.0000 3525766 1594935338.90 151.5510 60.0016 32.0000 1.9518 1.9550 403.0502 403.8618 0.1262 -1.0000 -1.0000 3525844 1594935339.00 151.5502 60.0016 32.0000 1.9512 1.9545 403.1946 404.0053 0.1261 -1.0000 -1.0000 3525907 1594935339.10 151.4868 60.0016 32.0000 1.9515 1.9548 403.3176 404.1289 0.1261 -1.0000 -1.0000 3525969 1594935339.20 151.4868 60.0016 32.0000 1.9516 1.9548 403.2569 404.0676 0.1260 -1.0000 -1.0000 3526032 1594935339.30 151.4868 60.0016 32.0000 1.9519 1.9552 403.0869 403.8971 0.1261 -1.0000 -1.0000 3526469 1594935339.40 151.4868 60.0016 32.0000 1.9518 1.9551 403.1494 403.9598 0.1261 -1.0000 -1.0000 3526531 1594935339.50 151.4868 60.0016 32.0000 1.9512 1.9545 403.2998 404.1116 0.1262 -1.0000 -1.0000 3526594 1594935339.60 151.4988 60.0016 32.0000 1.9521 1.9554 403.3241 404.1369 0.1264 -1.0000 -1.0000 3526672 1594935339.70 151.4988 60.0016 32.0000 1.9521 1.9553 403.2076 404.0203 0.1264 -1.0000 -1.0000 3526734 1594935339.80 151.4988 60.0016 32.0000 1.9525 1.9557 403.0627 403.8738 0.1261 -1.0000 -1.0000 3526922 1594935339.90 151.4988 60.0016 32.0000 1.9523 1.9556 403.0578 403.8681 0.1261 -1.0000 -1.0000 3526984 1594935340.00 151.4988 60.0016 32.0000 1.9518 1.9550 403.2114 404.0228 0.1262 -1.0000 -1.0000 3527047 1594935340.10 151.4988 60.0016 32.0000 1.9509 1.9541 403.2342 404.0459 0.1262 -1.0000 -1.0000 3527109 1594935340.20 151.4988 60.0016 32.0000 1.9519 1.9551 403.3614 404.1735 0.1263 -1.0000 -1.0000 3527187 1594935340.30 151.4988 60.0016 32.0000 1.9522 1.9554 403.3387 404.1510 0.1263 -1.0000 -1.0000 3527390 1594935340.40 151.4988 60.0016 32.0000 1.9519 1.9551 403.1348 403.9462 0.1262 -1.0000 -1.0000 3527453 1594935340.50 151.4988 60.0016 32.0000 1.9518 1.9550 403.1809 403.9923 0.1261 -1.0000 -1.0000 3527531 1594935340.60 151.5069 60.0009 32.0000 1.9522 1.9554 403.3359 404.1476 0.1262 -1.0000 -1.0000 3527594 1594935340.70 151.5301 60.0009 32.0000 1.9523 1.9555 403.2610 404.0735 0.1263 -1.0000 -1.0000 3527656 1594935340.80 151.5301 60.0009 32.0000 1.9524 1.9557 403.2421 404.0534 0.1262 -1.0000 -1.0000 3527890 1594935340.90 151.5301 60.0009 32.0000 1.9515 1.9547 403.1261 403.9371 0.1261 -1.0000 -1.0000 3527953 1594935341.00 151.5301 60.0009 32.0000 1.9524 1.9556 403.1216 403.9328 0.1262 -1.0000 -1.0000 3528031 1594935341.10 151.5301 60.0009 32.0000 1.9515 1.9547 403.1692 403.9802 0.1262 -1.0000 -1.0000 3528093 1594935341.20 151.5301 60.0009 32.0000 1.9518 1.9551 403.3079 404.1190 0.1261 -1.0000 -1.0000 3528156 1594935341.30 151.5387 60.0009 32.0000 1.9520 1.9552 403.2102 404.0209 0.1261 -1.0000 -1.0000 3528390 1594935341.40 151.5387 60.0009 32.0000 1.9523 1.9555 403.1431 403.9542 0.1262 -1.0000 -1.0000 3528453 1594935341.50 151.5387 60.0009 32.0000 1.9525 1.9557 403.0557 403.8671 0.1262 -1.0000 -1.0000 3528515 1594935341.60 151.5387 60.0009 32.0000 1.9521 1.9553 403.1137 403.9237 0.1261 -1.0000 -1.0000 3528593 1594935341.70 151.5387 60.0009 32.0000 1.9513 1.9546 403.3017 404.1136 0.1263 -1.0000 -1.0000 3528656 1594935341.80 151.5024 60.0009 32.0000 1.9516 1.9549 403.3566 404.1683 0.1262 -1.0000 -1.0000 3529156 1594935341.90 151.5024 60.0009 32.0000 1.9520 1.9553 403.2436 404.0554 0.1263 -1.0000 -1.0000 3529218 1594935342.00 151.5024 60.0009 32.0000 1.9523 1.9556 403.0855 403.8973 0.1263 -1.0000 -1.0000 3529280 1594935342.10 151.5024 60.0009 32.0000 1.9519 1.9552 402.9925 403.8038 0.1262 -1.0000 -1.0000 3529343 1594935342.20 151.5024 60.0009 32.0000 1.9515 1.9548 403.1488 403.9600 0.1262 -1.0000 -1.0000 3529421 1594935342.30 151.5053 60.0009 32.0000 1.9518 1.9550 403.2047 404.0156 0.1262 -1.0000 -1.0000 3529656 1594935342.40 151.5083 60.0009 32.0000 1.9513 1.9545 403.2324 404.0439 0.1262 -1.0000 -1.0000 3529718 1594935342.50 151.5083 60.0009 32.0000 1.9524 1.9557 403.1639 403.9742 0.1261 -1.0000 -1.0000 3529796 1594935342.60 151.5083 60.0009 32.0000 1.9518 1.9550 403.0473 403.8587 0.1263 -1.0000 -1.0000 3529874 1594935342.70 151.5083 60.0009 32.0000 1.9519 1.9551 403.0422 403.8528 0.1260 -1.0000 -1.0000 3529937 1594935342.80 151.5083 60.0009 32.0000 1.9517 1.9549 403.2531 404.0643 0.1262 -1.0000 -1.0000 3530015 1594935342.90 151.5266 60.0009 32.0000 1.9515 1.9548 403.2441 404.0549 0.1262 -1.0000 -1.0000 3530171 1594935343.00 151.5266 60.0009 32.0000 1.9517 1.9549 403.2266 404.0381 0.1262 -1.0000 -1.0000 3530249 1594935343.10 151.5266 60.0009 32.0000 1.9523 1.9555 403.0502 403.8613 0.1262 -1.0000 -1.0000 3530312 1594935343.20 151.5266 60.0009 32.0000 1.9529 1.9561 403.1694 403.9802 0.1261 -1.0000 -1.0000 3530374 1594935343.30 151.5266 60.0009 32.0000 1.9518 1.9551 403.1443 403.9550 0.1262 -1.0000 -1.0000 3530452 1594935343.40 151.5266 60.0009 32.0000 1.9517 1.9550 403.2078 404.0204 0.1263 -1.0000 -1.0000 3530515 1594935343.50 151.5209 60.0009 32.0000 1.9513 1.9545 403.2658 404.0765 0.1261 -1.0000 -1.0000 3530577 1594935343.60 151.5209 60.0009 32.0000 1.9522 1.9554 403.1365 403.9476 0.1262 -1.0000 -1.0000 3530655 1594935343.70 151.5209 60.0009 32.0000 1.9523 1.9555 403.1089 403.9193 0.1261 -1.0000 -1.0000 3530718 1594935343.80 151.5209 60.0009 32.0000 1.9525 1.9557 403.0503 403.8606 0.1261 -1.0000 -1.0000 3530780 1594935343.90 151.5209 60.0009 32.0000 1.9525 1.9557 403.1799 403.9907 0.1261 -1.0000 -1.0000 3530905 1594935344.00 151.5022 60.0009 32.0000 1.9515 1.9548 403.2283 404.0401 0.1263 -1.0000 -1.0000 3530968 1594935344.10 151.5022 60.0009 32.0000 1.9521 1.9553 403.0510 403.8624 0.1262 -1.0000 -1.0000 3531030 1594935344.20 151.5022 60.0009 32.0000 1.9526 1.9558 403.1021 403.9133 0.1261 -1.0000 -1.0000 3531108 1594935344.30 151.5022 60.0009 32.0000 1.9518 1.9550 403.1566 403.9674 0.1261 -1.0000 -1.0000 3531171 1594935344.40 151.5022 60.0009 32.0000 1.9523 1.9555 403.1472 403.9580 0.1261 -1.0000 -1.0000 3531405 1594935344.50 151.5022 60.0009 32.0000 1.9519 1.9551 403.2305 404.0410 0.1261 -1.0000 -1.0000 3531467 1594935344.60 151.5123 60.0009 32.0000 1.9510 1.9542 403.2751 404.0858 0.1260 -1.0000 -1.0000 3531530 1594935344.70 151.5123 60.0009 32.0000 1.9515 1.9547 403.1912 404.0010 0.1260 -1.0000 -1.0000 3531593 1594935344.80 151.5123 60.0009 32.0000 1.9530 1.9563 403.0520 403.8618 0.1260 -1.0000 -1.0000 3531671 1594935344.90 151.5123 60.0009 32.0000 1.9527 1.9559 403.0367 403.8484 0.1263 -1.0000 -1.0000 3531905 1594935345.00 151.5123 60.0009 32.0000 1.9521 1.9553 403.1792 403.9908 0.1262 -1.0000 -1.0000 3531967 1594935345.10 151.4872 60.0009 32.0000 1.9518 1.9550 403.2334 404.0445 0.1262 -1.0000 -1.0000 3532030 1594935345.20 151.4853 60.0009 32.0000 1.9517 1.9549 403.1234 403.9343 0.1261 -1.0000 -1.0000 3532092 1594935345.30 151.4853 60.0009 32.0000 1.9523 1.9556 403.1841 403.9958 0.1263 -1.0000 -1.0000 3532170 1594935345.40 151.4853 60.0009 32.0000 1.9527 1.9560 403.1323 403.9443 0.1263 -1.0000 -1.0000 3532655 1594935345.50 151.4853 60.0009 32.0000 1.9517 1.9549 403.1071 403.9184 0.1261 -1.0000 -1.0000 3532717 1594935345.60 151.4830 60.0009 32.0000 1.9513 1.9545 403.2652 404.0764 0.1261 -1.0000 -1.0000 3532795 1594935345.70 151.4609 60.0009 32.0000 1.9514 1.9546 403.2518 404.0625 0.1261 -1.0000 -1.0000 3533014 1594935345.80 151.4609 60.0009 32.0000 1.9522 1.9554 403.1889 404.0002 0.1262 -1.0000 -1.0000 3533076 1594935345.90 151.4609 60.0009 32.0000 1.9526 1.9559 403.1090 403.9205 0.1262 -1.0000 -1.0000 3533233 1594935346.00 151.4609 60.0009 32.0000 1.9523 1.9556 403.0807 403.8914 0.1261 -1.0000 -1.0000 3533498 1594935346.10 151.4609 60.0009 32.0000 1.9514 1.9546 403.0652 403.8759 0.1262 -1.0000 -1.0000 3533561 1594935346.20 151.4609 60.0009 32.0000 1.9516 1.9548 403.1861 403.9975 0.1262 -1.0000 -1.0000 3533639 1594935346.30 151.4609 60.0009 32.0000 1.9521 1.9554 403.0961 403.9063 0.1261 -1.0000 -1.0000 3533702 1594935346.40 151.4609 60.0009 32.0000 1.9523 1.9556 403.0170 403.8277 0.1262 -1.0000 -1.0000 3533764 1594935346.50 151.4609 60.0009 32.0000 1.9522 1.9554 403.1547 403.9654 0.1261 -1.0000 -1.0000 3533827 1594935346.60 151.4609 60.0009 32.0000 1.9513 1.9546 403.2680 404.0794 0.1262 -1.0000 -1.0000 3533889 1594935346.70 151.4695 60.0009 32.0000 1.9512 1.9544 403.2748 404.0861 0.1261 -1.0000 -1.0000 3533952 1594935346.80 151.4393 60.0009 32.0000 1.9512 1.9544 403.2363 404.0480 0.1262 -1.0000 -1.0000 3534030 1594935346.90 151.4393 60.0009 32.0000 1.9524 1.9557 403.2186 404.0298 0.1262 -1.0000 -1.0000 3534685 1594935347.00 151.4393 60.0009 32.0000 1.9530 1.9563 403.1329 403.9435 0.1260 -1.0000 -1.0000 3534748 1594935347.10 151.4393 60.0009 32.0000 1.9518 1.9550 403.1590 403.9704 0.1263 -1.0000 -1.0000 3534826 1594935347.20 151.4393 60.0009 32.0000 1.9517 1.9549 403.2293 404.0399 0.1261 -1.0000 -1.0000 3534888 1594935347.30 151.4806 60.0009 32.0000 1.9513 1.9545 403.1893 404.0005 0.1262 -1.0000 -1.0000 3534967 1594935347.40 151.4806 60.0009 32.0000 1.9526 1.9558 403.0600 403.8713 0.1262 -1.0000 -1.0000 3535029 1594935347.50 151.4806 60.0009 32.0000 1.9533 1.9565 403.0322 403.8429 0.1262 -1.0000 -1.0000 3535092 1594935347.60 151.4806 60.0009 32.0000 1.9522 1.9555 403.1396 403.9510 0.1261 -1.0000 -1.0000 3535154 1594935347.70 151.4806 60.0009 32.0000 1.9509 1.9541 403.2848 404.0953 0.1261 -1.0000 -1.0000 3535217 1594935347.80 151.4884 60.0009 32.0000 1.9516 1.9548 403.2236 404.0345 0.1261 -1.0000 -1.0000 3535279 1594935347.90 151.4951 60.0009 32.0000 1.9526 1.9559 403.1124 403.9230 0.1261 -1.0000 -1.0000 3535388 1594935348.00 151.4951 60.0009 32.0000 1.9527 1.9559 403.0607 403.8712 0.1261 -1.0000 -1.0000 3535451 1594935348.10 151.4951 60.0009 32.0000 1.9525 1.9558 403.2633 404.0746 0.1262 -1.0000 -1.0000 3535514 1594935348.20 151.4951 60.0009 32.0000 1.9514 1.9547 403.3173 404.1282 0.1261 -1.0000 -1.0000 3535592 1594935348.30 151.4951 60.0009 32.0000 1.9519 1.9551 403.2757 404.0875 0.1263 -1.0000 -1.0000 3535654 1594935348.40 151.4681 60.0009 32.0000 1.9521 1.9553 403.2392 404.0511 0.1262 -1.0000 -1.0000 3535717 1594935348.50 151.4571 60.0009 32.0000 1.9530 1.9562 403.0969 403.9075 0.1262 -1.0000 -1.0000 3535779 1594935348.60 151.4571 60.0009 32.0000 1.9530 1.9562 403.0308 403.8420 0.1262 -1.0000 -1.0000 3535842 1594935348.70 151.4571 60.0009 32.0000 1.9527 1.9560 403.2095 404.0207 0.1262 -1.0000 -1.0000 3535904 1594935348.80 151.4571 60.0009 32.0000 1.9518 1.9550 403.2574 404.0681 0.1261 -1.0000 -1.0000 3535982 1594935348.90 151.4571 60.0009 32.0000 1.9507 1.9540 403.2474 404.0592 0.1263 -1.0000 -1.0000 3536044 1594935349.00 151.4757 60.0009 32.0000 1.9529 1.9561 403.1570 403.9685 0.1262 -1.0000 -1.0000 3536779 1594935349.10 151.4342 60.0009 32.0000 1.9529 1.9561 403.0961 403.9072 0.1261 -1.0000 -1.0000 3536841 1594935349.20 151.4342 60.0009 32.0000 1.9524 1.9556 403.0787 403.8891 0.1261 -1.0000 -1.0000 3536904 1594935349.30 151.4342 60.0009 32.0000 1.9518 1.9550 403.2525 404.0638 0.1262 -1.0000 -1.0000 3536982 1594935349.40 151.4342 60.0009 32.0000 1.9514 1.9546 403.3137 404.1253 0.1262 -1.0000 -1.0000 3537044 1594935349.50 151.4342 60.0009 32.0000 1.9517 1.9550 403.3155 404.1269 0.1262 -1.0000 -1.0000 3537107 1594935349.60 151.4348 60.0009 32.0000 1.9525 1.9557 403.1693 403.9805 0.1262 -1.0000 -1.0000 3537169 1594935349.70 151.4348 60.0009 32.0000 1.9522 1.9555 403.1608 403.9720 0.1262 -1.0000 -1.0000 3537232 1594935349.80 151.4348 60.0009 32.0000 1.9515 1.9547 403.2184 404.0296 0.1261 -1.0000 -1.0000 3537294 1594935349.90 151.4348 60.0009 32.0000 1.9514 1.9546 403.2757 404.0875 0.1263 -1.0000 -1.0000 3537372 1594935350.00 151.4348 60.0009 32.0000 1.9519 1.9551 403.2490 404.0607 0.1262 -1.0000 -1.0000 3537716 1594935350.10 151.4348 60.0009 32.0000 1.9523 1.9555 403.1360 403.9471 0.1262 -1.0000 -1.0000 3537794 1594935350.20 151.4371 60.0008 32.0000 1.9523 1.9555 403.0084 403.8193 0.1262 -1.0000 -1.0000 3537857 1594935350.30 151.4695 60.0001 32.0000 1.9524 1.9556 403.0881 403.8984 0.1261 -1.0000 -1.0000 3537919 1594935350.40 151.4695 60.0001 32.0000 1.9519 1.9552 403.2125 404.0233 0.1262 -1.0000 -1.0000 3537982 1594935350.50 151.4695 60.0001 32.0000 1.9518 1.9550 403.2246 404.0367 0.1263 -1.0000 -1.0000 3538060 1594935350.60 151.4695 60.0001 32.0000 1.9525 1.9557 403.1023 403.9128 0.1261 -1.0000 -1.0000 3538122 1594935350.70 151.4443 60.0001 32.0000 1.9524 1.9557 403.0370 403.8484 0.1262 -1.0000 -1.0000 3538185 1594935350.80 151.4443 60.0001 32.0000 1.9517 1.9550 403.1664 403.9775 0.1262 -1.0000 -1.0000 3538263 1594935350.90 151.4443 60.0001 32.0000 1.9514 1.9546 403.1893 404.0003 0.1261 -1.0000 -1.0000 3538325 1594935351.00 151.4443 60.0001 32.0000 1.9519 1.9551 403.2609 404.0713 0.1260 -1.0000 -1.0000 3538435 1594935351.10 151.4443 60.0001 32.0000 1.9529 1.9561 403.0660 403.8764 0.1261 -1.0000 -1.0000 3538497 1594935351.20 151.4443 60.0001 32.0000 1.9520 1.9552 403.0042 403.8152 0.1262 -1.0000 -1.0000 3538560 1594935351.30 151.4443 60.0001 32.0000 1.9523 1.9556 403.0047 403.8139 0.1260 -1.0000 -1.0000 3538638 1594935351.40 151.4775 60.0001 32.0000 1.9531 1.9563 403.0674 403.8787 0.1262 -1.0000 -1.0000 3538700 1594935351.50 151.4775 60.0001 32.0000 1.9521 1.9553 403.2498 404.0617 0.1263 -1.0000 -1.0000 3538763 1594935351.60 151.4853 60.0001 32.0000 1.9523 1.9556 403.2794 404.0917 0.1264 -1.0000 -1.0000 3538919 1594935351.70 151.4472 60.0001 32.0000 1.9522 1.9554 403.2447 404.0571 0.1262 -1.0000 -1.0000 3538981 1594935351.80 151.4472 60.0001 32.0000 1.9528 1.9560 403.0779 403.8881 0.1260 -1.0000 -1.0000 3539044 1594935351.90 151.4472 60.0001 32.0000 1.9526 1.9558 403.1270 403.9375 0.1261 -1.0000 -1.0000 3539122 1594935352.00 151.4472 60.0001 32.0000 1.9514 1.9547 403.2084 404.0192 0.1261 -1.0000 -1.0000 3539184 1594935352.10 151.4472 60.0001 32.0000 1.9527 1.9559 403.2333 404.0442 0.1261 -1.0000 -1.0000 3539403 1594935352.20 151.4472 60.0001 32.0000 1.9534 1.9567 403.1011 403.9121 0.1262 -1.0000 -1.0000 3539481 1594935352.30 151.4472 60.0001 32.0000 1.9534 1.9567 403.0531 403.8643 0.1262 -1.0000 -1.0000 3539544 1594935352.40 151.4472 60.0001 32.0000 1.9523 1.9555 403.1025 403.9130 0.1260 -1.0000 -1.0000 3539606 1594935352.50 151.4472 60.0001 32.0000 1.9520 1.9553 403.1379 403.9498 0.1263 -1.0000 -1.0000 3539684 1594935352.60 151.4465 60.0001 32.0000 1.9518 1.9550 403.2280 404.0389 0.1261 -1.0000 -1.0000 3539903 1594935352.70 151.4453 60.0001 32.0000 1.9525 1.9557 403.2121 404.0227 0.1261 -1.0000 -1.0000 3539965 1594935352.80 151.4453 60.0001 32.0000 1.9526 1.9558 403.1328 403.9434 0.1261 -1.0000 -1.0000 3540247 1594935352.90 151.4453 60.0001 32.0000 1.9529 1.9561 403.0270 403.8381 0.1263 -1.0000 -1.0000 3540293 1594935353.00 151.4453 60.0001 32.0000 1.9528 1.9561 403.0960 403.9074 0.1261 -1.0000 -1.0000 3540372 1594935353.10 151.4453 60.0001 32.0000 1.9524 1.9556 403.2991 404.1105 0.1262 -1.0000 -1.0000 3540434 1594935353.20 151.4453 60.0001 32.0000 1.9529 1.9561 403.2920 404.1045 0.1263 -1.0000 -1.0000 3540512 1594935353.30 151.4453 60.0001 32.0000 1.9527 1.9559 403.1026 403.9142 0.1263 -1.0000 -1.0000 3540590 1594935353.40 151.4453 60.0001 32.0000 1.9531 1.9563 403.0811 403.8914 0.1260 -1.0000 -1.0000 3540653 1594935353.50 151.4660 60.0001 32.0000 1.9532 1.9564 403.1361 403.9468 0.1261 -1.0000 -1.0000 3540715 1594935353.60 151.4649 60.0001 32.0000 1.9520 1.9552 403.2023 404.0132 0.1262 -1.0000 -1.0000 3540778 1594935353.70 151.4649 60.0001 32.0000 1.9521 1.9554 403.2343 404.0461 0.1262 -1.0000 -1.0000 3540840 1594935353.80 151.4391 60.0001 32.0000 1.9524 1.9556 403.2450 404.0558 0.1261 -1.0000 -1.0000 3540903 1594935353.90 151.4391 60.0001 32.0000 1.9516 1.9548 403.2718 404.0838 0.1264 -1.0000 -1.0000 3540981 1594935354.00 151.4391 60.0001 32.0000 1.9528 1.9560 403.1039 403.9154 0.1262 -1.0000 -1.0000 3541043 1594935354.10 151.4391 60.0001 32.0000 1.9528 1.9560 403.0962 403.9074 0.1262 -1.0000 -1.0000 3541434 1594935354.20 151.4391 60.0001 32.0000 1.9533 1.9565 403.3063 404.1180 0.1261 -1.0000 -1.0000 3541496 1594935354.30 151.4458 60.0001 32.0000 1.9524 1.9557 403.3279 404.1396 0.1263 -1.0000 -1.0000 3541559 1594935354.40 151.4479 60.0001 32.0000 1.9518 1.9550 403.2158 404.0262 0.1260 -1.0000 -1.0000 3541622 1594935354.50 151.4479 60.0001 32.0000 1.9532 1.9564 403.1058 403.9163 0.1261 -1.0000 -1.0000 3541700 1594935354.60 151.4479 60.0001 32.0000 1.9524 1.9557 403.0339 403.8445 0.1261 -1.0000 -1.0000 3541950 1594935354.70 151.4479 60.0001 32.0000 1.9522 1.9554 403.1188 403.9297 0.1262 -1.0000 -1.0000 3542012 1594935354.80 151.4479 60.0001 32.0000 1.9518 1.9551 403.2903 404.1024 0.1263 -1.0000 -1.0000 3542074 1594935354.90 151.4894 60.0015 32.0000 1.9525 1.9558 403.2720 404.0833 0.1261 -1.0000 -1.0000 3542137 1594935355.00 151.4894 60.0015 32.0000 1.9528 1.9561 403.1442 403.9562 0.1263 -1.0000 -1.0000 3542215 1594935355.10 151.4894 60.0015 32.0000 1.9529 1.9561 403.0938 403.9040 0.1260 -1.0000 -1.0000 3542402 1594935355.20 151.4894 60.0015 32.0000 1.9525 1.9558 403.1209 403.9322 0.1263 -1.0000 -1.0000 3542465 1594935355.30 151.4894 60.0015 32.0000 1.9521 1.9554 403.2379 404.0499 0.1262 -1.0000 -1.0000 3542543 1594935355.40 151.4894 60.0015 32.0000 1.9520 1.9552 403.2093 404.0197 0.1261 -1.0000 -1.0000 3542605 1594935355.50 151.4894 60.0015 32.0000 1.9530 1.9562 403.1186 403.9293 0.1261 -1.0000 -1.0000 3542668 1594935355.60 151.5288 60.0015 32.0000 1.9529 1.9561 403.0311 403.8414 0.1261 -1.0000 -1.0000 3542902 1594935355.70 151.5288 60.0015 32.0000 1.9519 1.9551 403.0403 403.8517 0.1262 -1.0000 -1.0000 3542965 1594935355.80 151.5288 60.0015 32.0000 1.9519 1.9551 403.2210 404.0320 0.1262 -1.0000 -1.0000 3543027 1594935355.90 151.5288 60.0015 32.0000 1.9524 1.9556 403.2985 404.1105 0.1263 -1.0000 -1.0000 3543105 1594935356.00 151.5288 60.0015 32.0000 1.9522 1.9555 403.3176 404.1297 0.1263 -1.0000 -1.0000 3543152 1594935356.10 151.4951 60.0015 32.0000 1.9520 1.9553 403.1239 403.9353 0.1262 -1.0000 -1.0000 3543230 1594935356.20 151.4815 60.0015 32.0000 1.9531 1.9564 403.0308 403.8420 0.1262 -1.0000 -1.0000 3543683 1594935356.30 151.4815 60.0015 32.0000 1.9529 1.9561 403.1051 403.9165 0.1262 -1.0000 -1.0000 3543746 1594935356.40 151.4815 60.0015 32.0000 1.9521 1.9554 403.1964 404.0080 0.1262 -1.0000 -1.0000 3543824 1594935356.50 151.4815 60.0015 32.0000 1.9521 1.9553 403.1946 404.0067 0.1264 -1.0000 -1.0000 3543902 1594935356.60 151.4815 60.0015 32.0000 1.9523 1.9556 403.1350 403.9470 0.1263 -1.0000 -1.0000 3543964 1594935356.70 151.4661 60.0015 32.0000 1.9528 1.9561 403.0320 403.8428 0.1262 -1.0000 -1.0000 3544152 1594935356.80 151.4661 60.0015 32.0000 1.9526 1.9558 403.1424 403.9539 0.1263 -1.0000 -1.0000 3544215 1594935356.90 151.4661 60.0015 32.0000 1.9526 1.9558 403.2199 404.0320 0.1263 -1.0000 -1.0000 3544277 1594935357.00 151.4661 60.0015 32.0000 1.9510 1.9543 403.2610 404.0727 0.1262 -1.0000 -1.0000 3544355 1594935357.10 151.4661 60.0015 32.0000 1.9523 1.9555 403.3177 404.1289 0.1261 -1.0000 -1.0000 3544418 1594935357.20 151.4661 60.0015 32.0000 1.9528 1.9561 403.1225 403.9341 0.1263 -1.0000 -1.0000 3544480 1594935357.30 151.4767 60.0015 32.0000 1.9532 1.9565 403.0989 403.9113 0.1263 -1.0000 -1.0000 3544558 1594935357.40 151.4767 60.0015 32.0000 1.9530 1.9562 403.1437 403.9551 0.1262 -1.0000 -1.0000 3544621 1594935357.50 151.4767 60.0015 32.0000 1.9522 1.9554 403.1715 403.9818 0.1261 -1.0000 -1.0000 3544667 1594935357.60 151.4767 60.0015 32.0000 1.9516 1.9548 403.2539 404.0659 0.1263 -1.0000 -1.0000 3544746 1594935357.70 151.4767 60.0015 32.0000 1.9526 1.9559 403.2302 404.0424 0.1263 -1.0000 -1.0000 3544808 1594935357.80 151.5202 60.0015 32.0000 1.9526 1.9559 403.1327 403.9439 0.1262 -1.0000 -1.0000 3544871 1594935357.90 151.5202 60.0015 32.0000 1.9529 1.9561 403.0922 403.9030 0.1262 -1.0000 -1.0000 3544949 1594935358.00 151.5202 60.0015 32.0000 1.9521 1.9554 403.1516 403.9624 0.1261 -1.0000 -1.0000 3545011 1594935358.10 151.5202 60.0015 32.0000 1.9513 1.9546 403.3743 404.1869 0.1263 -1.0000 -1.0000 3545074 1594935358.20 151.5202 60.0015 32.0000 1.9515 1.9547 403.3025 404.1144 0.1262 -1.0000 -1.0000 3545183 1594935358.30 151.5202 60.0015 32.0000 1.9522 1.9554 403.1880 403.9996 0.1263 -1.0000 -1.0000 3545245 1594935358.40 151.5582 60.0015 32.0000 1.9529 1.9561 402.9899 403.8011 0.1262 -1.0000 -1.0000 3545308 1594935358.50 151.5582 60.0015 32.0000 1.9521 1.9553 403.1434 403.9544 0.1261 -1.0000 -1.0000 3545386 1594935358.60 151.5582 60.0015 32.0000 1.9524 1.9556 403.1559 403.9665 0.1261 -1.0000 -1.0000 3545449 1594935358.70 151.5582 60.0015 32.0000 1.9524 1.9556 403.2319 404.0433 0.1262 -1.0000 -1.0000 3545511 1594935358.80 151.5582 60.0015 32.0000 1.9527 1.9559 403.0684 403.8800 0.1263 -1.0000 -1.0000 3545948 1594935358.90 151.5578 60.0015 32.0000 1.9526 1.9559 402.9823 403.7933 0.1261 -1.0000 -1.0000 3546011 1594935359.00 151.5300 60.0015 32.0000 1.9523 1.9556 403.0953 403.9077 0.1265 -1.0000 -1.0000 3546089 1594935359.10 151.5300 60.0015 32.0000 1.9518 1.9550 403.2111 404.0219 0.1262 -1.0000 -1.0000 3546152 1594935359.20 151.5300 60.0015 32.0000 1.9515 1.9547 403.3068 404.1192 0.1263 -1.0000 -1.0000 3546214 1594935359.30 151.5300 60.0015 32.0000 1.9519 1.9551 403.2854 404.0967 0.1262 -1.0000 -1.0000 3546464 1594935359.40 151.5300 60.0015 32.0000 1.9522 1.9554 403.2805 404.0926 0.1263 -1.0000 -1.0000 3546526 1594935359.50 151.5333 60.0015 32.0000 1.9525 1.9557 403.0903 403.9016 0.1262 -1.0000 -1.0000 3546589 1594935359.60 151.5629 60.0015 32.0000 1.9525 1.9557 403.1051 403.9162 0.1262 -1.0000 -1.0000 3546651 1594935359.70 151.5629 60.0015 32.0000 1.9527 1.9559 403.1192 403.9299 0.1262 -1.0000 -1.0000 3546714 1594935359.80 151.5629 60.0015 32.0000 1.9519 1.9552 403.1985 404.0105 0.1263 -1.0000 -1.0000 3547245 1594935359.90 151.5629 60.0015 32.0000 1.9524 1.9556 403.1969 404.0088 0.1263 -1.0000 -1.0000 3547323 1594935360.00 151.5629 60.0015 32.0000 1.9522 1.9554 403.0970 403.9081 0.1261 -1.0000 -1.0000 3547386 1594935360.10 151.5123 60.0010 32.0000 1.9522 1.9555 403.1121 403.9230 0.1262 -1.0000 -1.0000 3547448 1594935360.20 151.5123 60.0010 32.0000 1.9521 1.9554 403.1040 403.9148 0.1261 -1.0000 -1.0000 3547511 1594935360.30 151.5123 60.0010 32.0000 1.9518 1.9551 403.2460 404.0566 0.1261 -1.0000 -1.0000 3547573 1594935360.40 151.5123 60.0010 32.0000 1.9515 1.9547 403.2197 404.0319 0.1264 -1.0000 -1.0000 3547636 1594935360.50 151.5123 60.0010 32.0000 1.9514 1.9547 403.1882 404.0002 0.1263 -1.0000 -1.0000 3547714 1594935360.60 151.5395 60.0010 32.0000 1.9521 1.9554 403.1018 403.9131 0.1262 -1.0000 -1.0000 3547776 1594935360.70 151.5733 60.0010 32.0000 1.9529 1.9561 403.1152 403.9260 0.1261 -1.0000 -1.0000 3547839 1594935360.80 151.5733 60.0010 32.0000 1.9518 1.9551 403.2353 404.0469 0.1263 -1.0000 -1.0000 3548182 1594935360.90 151.5733 60.0010 32.0000 1.9516 1.9549 403.2970 404.1084 0.1262 -1.0000 -1.0000 3548245 1594935361.00 151.5733 60.0010 32.0000 1.9528 1.9561 403.1084 403.9193 0.1262 -1.0000 -1.0000 3548323 1594935361.10 151.5733 60.0010 32.0000 1.9521 1.9554 403.0128 403.8238 0.1261 -1.0000 -1.0000 3548385 1594935361.20 151.5733 60.0010 32.0000 1.9521 1.9554 403.0466 403.8572 0.1261 -1.0000 -1.0000 3548448 1594935361.30 151.5916 60.0010 32.0000 1.9518 1.9550 403.2414 404.0526 0.1262 -1.0000 -1.0000 3548682 1594935361.40 151.5916 60.0010 32.0000 1.9516 1.9548 403.3413 404.1529 0.1262 -1.0000 -1.0000 3548745 1594935361.50 151.5916 60.0010 32.0000 1.9519 1.9551 403.1828 403.9954 0.1264 -1.0000 -1.0000 3548807 1594935361.60 151.5916 60.0010 32.0000 1.9523 1.9556 403.1714 403.9839 0.1263 -1.0000 -1.0000 3548885 1594935361.70 151.5916 60.0010 32.0000 1.9529 1.9562 403.0814 403.8927 0.1262 -1.0000 -1.0000 3548948 1594935361.80 151.5579 60.0010 32.0000 1.9521 1.9554 403.0938 403.9040 0.1260 -1.0000 -1.0000 3549010 1594935361.90 151.5284 60.0010 32.0000 1.9515 1.9548 403.1702 403.9803 0.1260 -1.0000 -1.0000 3549073 1594935362.00 151.5284 60.0010 32.0000 1.9511 1.9543 403.3238 404.1352 0.1262 -1.0000 -1.0000 3549135 1594935362.10 151.5284 60.0010 32.0000 1.9516 1.9548 403.1586 403.9701 0.1262 -1.0000 -1.0000 3549198 1594935362.20 151.5284 60.0010 32.0000 1.9518 1.9551 403.0148 403.8265 0.1263 -1.0000 -1.0000 3549276 1594935362.30 151.5284 60.0010 32.0000 1.9524 1.9556 403.1094 403.9208 0.1262 -1.0000 -1.0000 3549448 1594935362.40 151.5620 60.0010 32.0000 1.9516 1.9548 403.1627 403.9735 0.1261 -1.0000 -1.0000 3549510 1594935362.50 151.5620 60.0010 32.0000 1.9516 1.9548 403.3707 404.1816 0.1261 -1.0000 -1.0000 3549588 1594935362.60 151.5620 60.0010 32.0000 1.9519 1.9552 403.2640 404.0746 0.1260 -1.0000 -1.0000 3549651 1594935362.70 151.5620 60.0010 32.0000 1.9520 1.9553 403.1997 404.0114 0.1263 -1.0000 -1.0000 3549713 1594935362.80 151.5620 60.0010 32.0000 1.9524 1.9557 403.0534 403.8643 0.1261 -1.0000 -1.0000 3549792 1594935362.90 151.5717 60.0010 32.0000 1.9517 1.9549 403.1628 403.9743 0.1263 -1.0000 -1.0000 3550166 1594935363.00 151.5717 60.0010 32.0000 1.9513 1.9545 403.2993 404.1119 0.1263 -1.0000 -1.0000 3550244 1594935363.10 151.5717 60.0010 32.0000 1.9511 1.9544 403.3205 404.1330 0.1263 -1.0000 -1.0000 3550307 1594935363.20 151.5717 60.0010 32.0000 1.9518 1.9550 403.2292 404.0412 0.1262 -1.0000 -1.0000 3550369 1594935363.30 151.5717 60.0010 32.0000 1.9520 1.9553 403.0544 403.8650 0.1261 -1.0000 -1.0000 3550541 1594935363.40 151.5717 60.0010 32.0000 1.9517 1.9549 403.1543 403.9640 0.1260 -1.0000 -1.0000 3550666 1594935363.50 151.5717 60.0010 32.0000 1.9516 1.9549 403.1775 403.9882 0.1262 -1.0000 -1.0000 3550729 1594935363.60 151.5207 60.0010 32.0000 1.9511 1.9543 403.2316 404.0430 0.1262 -1.0000 -1.0000 3550807 1594935363.70 151.5207 60.0010 32.0000 1.9518 1.9551 403.2874 404.0979 0.1261 -1.0000 -1.0000 3550885 1594935363.80 151.5207 60.0010 32.0000 1.9512 1.9545 403.1665 403.9780 0.1263 -1.0000 -1.0000 3550947 1594935363.90 151.5207 60.0010 32.0000 1.9520 1.9552 403.0125 403.8235 0.1262 -1.0000 -1.0000 3551197 1594935364.00 151.5207 60.0010 32.0000 1.9519 1.9551 403.2666 404.0789 0.1263 -1.0000 -1.0000 3551260 1594935364.10 151.5215 60.0010 32.0000 1.9520 1.9552 403.2601 404.0713 0.1262 -1.0000 -1.0000 3551322 1594935364.20 151.5216 60.0010 32.0000 1.9513 1.9545 403.2922 404.1037 0.1262 -1.0000 -1.0000 3551385 1594935364.30 151.5216 60.0010 32.0000 1.9510 1.9542 403.2678 404.0798 0.1262 -1.0000 -1.0000 3551447 1594935364.40 151.5216 60.0010 32.0000 1.9522 1.9555 403.0828 403.8939 0.1263 -1.0000 -1.0000 3551932 1594935364.50 151.5216 60.0010 32.0000 1.9524 1.9556 403.0696 403.8806 0.1261 -1.0000 -1.0000 3552010 1594935364.60 151.5189 60.0010 32.0000 1.9518 1.9550 403.1621 403.9735 0.1263 -1.0000 -1.0000 3552072 1594935364.70 151.4846 60.0007 32.0000 1.9516 1.9549 403.2578 404.0699 0.1262 -1.0000 -1.0000 3552135 1594935364.80 151.4846 60.0007 32.0000 1.9516 1.9548 403.2391 404.0501 0.1261 -1.0000 -1.0000 3552197 1594935364.90 151.4846 60.0007 32.0000 1.9521 1.9553 403.1258 403.9367 0.1262 -1.0000 -1.0000 3552431 1594935365.00 151.4846 60.0007 32.0000 1.9521 1.9553 403.0360 403.8475 0.1263 -1.0000 -1.0000 3552509 1594935365.10 151.4846 60.0007 32.0000 1.9523 1.9556 403.1437 403.9545 0.1261 -1.0000 -1.0000 3552572 1594935365.20 151.5100 60.0007 32.0000 1.9521 1.9553 403.1953 404.0059 0.1261 -1.0000 -1.0000 3552634 1594935365.30 151.5100 60.0007 32.0000 1.9522 1.9554 403.2958 404.1072 0.1262 -1.0000 -1.0000 3552697 1594935365.40 151.5100 60.0007 32.0000 1.9515 1.9547 403.2887 404.0999 0.1261 -1.0000 -1.0000 3552931 1594935365.50 151.5100 60.0007 32.0000 1.9526 1.9558 403.0726 403.8833 0.1261 -1.0000 -1.0000 3552994 1594935365.60 151.5100 60.0007 32.0000 1.9524 1.9557 403.0141 403.8252 0.1262 -1.0000 -1.0000 3553072 1594935365.70 151.5100 60.0007 32.0000 1.9524 1.9557 403.0855 403.8964 0.1261 -1.0000 -1.0000 3553134 1594935365.80 151.4951 60.0007 32.0000 1.9513 1.9545 403.2532 404.0647 0.1261 -1.0000 -1.0000 3553353 1594935365.90 151.4816 60.0007 32.0000 1.9513 1.9546 403.2322 404.0425 0.1261 -1.0000 -1.0000 3553431 1594935366.00 151.4816 60.0007 32.0000 1.9522 1.9554 403.1812 403.9918 0.1261 -1.0000 -1.0000 3553493 1594935366.10 151.4816 60.0007 32.0000 1.9524 1.9556 403.0991 403.9106 0.1263 -1.0000 -1.0000 3553556 1594935366.20 151.4816 60.0007 32.0000 1.9519 1.9551 403.1185 403.9304 0.1262 -1.0000 -1.0000 3553634 1594935366.30 151.4816 60.0007 32.0000 1.9514 1.9547 403.2524 404.0631 0.1261 -1.0000 -1.0000 3553697 1594935366.40 151.5144 60.0007 32.0000 1.9510 1.9542 403.3373 404.1491 0.1262 -1.0000 -1.0000 3553759 1594935366.50 151.5246 60.0007 32.0000 1.9510 1.9542 403.2859 404.0977 0.1262 -1.0000 -1.0000 3554400 1594935366.60 151.5246 60.0007 32.0000 1.9517 1.9549 403.0852 403.8957 0.1261 -1.0000 -1.0000 3554478 1594935366.70 151.5246 60.0007 32.0000 1.9512 1.9545 403.0649 403.8758 0.1262 -1.0000 -1.0000 3554540 1594935366.80 151.5246 60.0007 32.0000 1.9514 1.9546 403.1966 404.0076 0.1262 -1.0000 -1.0000 3554618 1594935366.90 151.5246 60.0007 32.0000 1.9517 1.9549 403.2486 404.0607 0.1262 -1.0000 -1.0000 3554681 1594935367.00 151.5573 60.0007 32.0000 1.9517 1.9549 403.1766 403.9881 0.1262 -1.0000 -1.0000 3554743 1594935367.10 151.5573 60.0007 32.0000 1.9520 1.9552 403.0635 403.8731 0.1259 -1.0000 -1.0000 3554806 1594935367.20 151.5573 60.0007 32.0000 1.9525 1.9557 403.0359 403.8456 0.1261 -1.0000 -1.0000 3554868 1594935367.30 151.5573 60.0007 32.0000 1.9525 1.9557 403.0902 403.9015 0.1262 -1.0000 -1.0000 3554946 1594935367.40 151.5573 60.0007 32.0000 1.9514 1.9547 403.2844 404.0946 0.1260 -1.0000 -1.0000 3555009 1594935367.50 151.4519 60.0007 32.0000 1.9513 1.9546 403.2840 404.0951 0.1262 -1.0000 -1.0000 3555071 1594935367.60 151.4474 60.0007 32.0000 1.9513 1.9545 403.2433 404.0557 0.1264 -1.0000 -1.0000 3555149 1594935367.70 151.4474 60.0007 32.0000 1.9520 1.9552 403.0986 403.9092 0.1262 -1.0000 -1.0000 3555259 1594935367.80 151.4474 60.0007 32.0000 1.9524 1.9557 403.1632 403.9749 0.1262 -1.0000 -1.0000 3555321 1594935367.90 151.4474 60.0007 32.0000 1.9514 1.9546 403.1845 403.9944 0.1259 -1.0000 -1.0000 3555400 1594935368.00 151.4474 60.0007 32.0000 1.9515 1.9547 403.2325 404.0440 0.1262 -1.0000 -1.0000 3555462 1594935368.10 151.4668 60.0007 32.0000 1.9517 1.9549 403.3099 404.1206 0.1261 -1.0000 -1.0000 3555524 1594935368.20 151.4971 60.0007 32.0000 1.9518 1.9550 403.1033 403.9136 0.1260 -1.0000 -1.0000 3555603 1594935368.30 151.4971 60.0007 32.0000 1.9524 1.9557 403.0732 403.8847 0.1263 -1.0000 -1.0000 3555665 1594935368.40 151.4971 60.0007 32.0000 1.9527 1.9559 403.0344 403.8462 0.1262 -1.0000 -1.0000 3555728 1594935368.50 151.4971 60.0007 32.0000 1.9519 1.9551 403.2119 404.0225 0.1260 -1.0000 -1.0000 3555962 1594935368.60 151.4971 60.0007 32.0000 1.9517 1.9550 403.2310 404.0421 0.1262 -1.0000 -1.0000 3556024 1594935368.70 151.4971 60.0007 32.0000 1.9516 1.9549 403.1340 403.9451 0.1262 -1.0000 -1.0000 3556087 1594935368.80 151.4971 60.0007 32.0000 1.9526 1.9558 403.0822 403.8938 0.1263 -1.0000 -1.0000 3556165 1594935368.90 151.4971 60.0007 32.0000 1.9524 1.9557 403.2281 404.0396 0.1262 -1.0000 -1.0000 3556228 1594935369.00 151.4971 60.0007 32.0000 1.9525 1.9557 403.2351 404.0468 0.1263 -1.0000 -1.0000 3556477 1594935369.10 151.4971 60.0007 32.0000 1.9516 1.9548 403.3177 404.1294 0.1261 -1.0000 -1.0000 3556540 1594935369.20 151.4971 60.0007 32.0000 1.9514 1.9547 403.2610 404.0726 0.1262 -1.0000 -1.0000 3556587 1594935369.30 151.3674 60.0007 32.0000 1.9528 1.9560 403.1010 403.9123 0.1261 -1.0000 -1.0000 3556665 1594935369.40 151.3674 60.0007 32.0000 1.9524 1.9556 403.0715 403.8821 0.1262 -1.0000 -1.0000 3556930 1594935369.50 151.3674 60.0007 32.0000 1.9526 1.9558 403.0779 403.8895 0.1262 -1.0000 -1.0000 3556993 1594935369.60 151.3674 60.0007 32.0000 1.9519 1.9551 403.0625 403.8734 0.1262 -1.0000 -1.0000 3557071 1594935369.70 151.3674 60.0007 32.0000 1.9518 1.9551 403.2655 404.0773 0.1262 -1.0000 -1.0000 3557133 1594935369.80 151.3674 60.0007 32.0000 1.9522 1.9555 403.3493 404.1616 0.1263 -1.0000 -1.0000 3557196 1594935369.90 151.3738 60.0007 32.0000 1.9521 1.9553 403.2244 404.0366 0.1263 -1.0000 -1.0000 3557274 1594935370.00 151.4386 60.0002 32.0000 1.9523 1.9555 403.1164 403.9285 0.1264 -1.0000 -1.0000 3557946 1594935370.10 151.4386 60.0002 32.0000 1.9524 1.9556 403.1444 403.9553 0.1261 -1.0000 -1.0000 3558008 1594935370.20 151.4386 60.0002 32.0000 1.9524 1.9556 403.2299 404.0415 0.1262 -1.0000 -1.0000 3558086 1594935370.30 151.4386 60.0002 32.0000 1.9524 1.9556 403.2225 404.0339 0.1264 -1.0000 -1.0000 3558149 1594935370.40 151.4386 60.0002 32.0000 1.9530 1.9562 403.2594 404.0709 0.1262 -1.0000 -1.0000 3558211 1594935370.50 151.4595 60.0002 32.0000 1.9525 1.9557 403.0785 403.8895 0.1262 -1.0000 -1.0000 3558274 1594935370.60 151.4595 60.0002 32.0000 1.9526 1.9558 403.0980 403.9087 0.1261 -1.0000 -1.0000 3558352 1594935370.70 151.4595 60.0002 32.0000 1.9523 1.9556 403.1883 403.9999 0.1263 -1.0000 -1.0000 3558414 1594935370.80 151.4595 60.0002 32.0000 1.9518 1.9550 403.2668 404.0790 0.1263 -1.0000 -1.0000 3558477 1594935370.90 151.4595 60.0002 32.0000 1.9516 1.9548 403.2918 404.1032 0.1261 -1.0000 -1.0000 3558539 1594935371.00 151.4695 60.0002 32.0000 1.9531 1.9563 403.3010 404.1120 0.1261 -1.0000 -1.0000 3558617 1594935371.10 151.4741 60.0002 32.0000 1.9531 1.9563 403.2338 404.0454 0.1262 -1.0000 -1.0000 3558680 1594935371.20 151.4741 60.0002 32.0000 1.9520 1.9552 403.2258 404.0368 0.1262 -1.0000 -1.0000 3558742 1594935371.30 151.4741 60.0002 32.0000 1.9521 1.9554 403.3223 404.1346 0.1263 -1.0000 -1.0000 3558820 1594935371.40 151.4741 60.0002 32.0000 1.9523 1.9555 403.2585 404.0704 0.1262 -1.0000 -1.0000 3558883 1594935371.50 151.4741 60.0002 32.0000 1.9524 1.9556 403.1690 403.9798 0.1261 -1.0000 -1.0000 3558945 1594935371.60 151.4807 60.0002 32.0000 1.9526 1.9558 403.0536 403.8635 0.1260 -1.0000 -1.0000 3559008 1594935371.70 151.4855 60.0002 32.0000 1.9528 1.9560 403.1803 403.9909 0.1261 -1.0000 -1.0000 3559070 1594935371.80 151.4855 60.0002 32.0000 1.9523 1.9556 403.1882 403.9995 0.1261 -1.0000 -1.0000 3559133 1594935371.90 151.4855 60.0002 32.0000 1.9522 1.9555 403.3110 404.1227 0.1263 -1.0000 -1.0000 3559211 1594935372.00 151.4855 60.0002 32.0000 1.9525 1.9557 403.2377 404.0491 0.1262 -1.0000 -1.0000 3559273 1594935372.10 151.4855 60.0002 32.0000 1.9527 1.9560 403.1048 403.9161 0.1263 -1.0000 -1.0000 3559758 1594935372.20 151.4855 60.0002 32.0000 1.9523 1.9555 403.0735 403.8848 0.1262 -1.0000 -1.0000 3559836 1594935372.30 151.4855 60.0002 32.0000 1.9525 1.9557 403.2711 404.0824 0.1261 -1.0000 -1.0000 3559899 1594935372.40 151.4855 60.0002 32.0000 1.9523 1.9555 403.3172 404.1284 0.1262 -1.0000 -1.0000 3559961 1594935372.50 151.4855 60.0002 32.0000 1.9522 1.9554 403.2373 404.0492 0.1262 -1.0000 -1.0000 3600039 1594935372.60 151.4855 60.0002 32.0000 1.9524 1.9556 403.0565 403.8678 0.1262 -1.0000 -1.0000 3600133 1594935372.70 151.4855 60.0002 32.0000 1.9523 1.9555 403.0630 403.8742 0.1262 -1.0000 -1.0000 3600195 1594935372.80 151.4691 60.0002 32.0000 1.9528 1.9560 403.0523 403.8638 0.1263 -1.0000 -1.0000 3600273 1594935372.90 151.4282 60.0002 32.0000 1.9521 1.9553 403.1998 404.0112 0.1262 -1.0000 -1.0000 3600336 1594935373.00 151.4282 60.0002 32.0000 1.9518 1.9550 403.2924 404.1043 0.1263 -1.0000 -1.0000 3600398 1594935373.10 151.4282 60.0002 32.0000 1.9526 1.9558 403.1267 403.9386 0.1263 -1.0000 -1.0000 3600461 1594935373.20 151.4282 60.0002 32.0000 1.9526 1.9558 402.9500 403.7610 0.1262 -1.0000 -1.0000 3600539 1594935373.30 151.4282 60.0002 32.0000 1.9530 1.9563 403.0243 403.8354 0.1262 -1.0000 -1.0000 3600601 1594935373.40 151.4368 60.0002 32.0000 1.9527 1.9560 403.0863 403.8975 0.1262 -1.0000 -1.0000 3600695 1594935373.50 151.4458 60.0002 32.0000 1.9516 1.9549 403.2213 404.0328 0.1262 -1.0000 -1.0000 3600757 1594935373.60 151.4458 60.0002 32.0000 1.9525 1.9557 403.1925 404.0036 0.1261 -1.0000 -1.0000 3600820 1594935373.70 151.4458 60.0002 32.0000 1.9528 1.9560 403.0234 403.8337 0.1262 -1.0000 -1.0000 3600882 1594935373.80 151.4458 60.0002 32.0000 1.9525 1.9558 403.0744 403.8855 0.1262 -1.0000 -1.0000 3600945 1594935373.90 151.4458 60.0002 32.0000 1.9518 1.9550 403.2133 404.0249 0.1262 -1.0000 -1.0000 3601023 1594935374.00 151.4458 60.0002 32.0000 1.9520 1.9553 403.2867 404.0983 0.1263 -1.0000 -1.0000 3601085 1594935374.10 151.4458 60.0002 32.0000 1.9519 1.9552 403.1971 404.0090 0.1262 -1.0000 -1.0000 3601179 1594935374.20 151.4458 60.0002 32.0000 1.9531 1.9563 403.0265 403.8382 0.1263 -1.0000 -1.0000 3601257 1594935374.30 151.4458 60.0002 32.0000 1.9524 1.9556 403.0504 403.8615 0.1262 -1.0000 -1.0000 3601320 1594935374.40 151.4458 60.0002 32.0000 1.9520 1.9552 403.0909 403.9018 0.1261 -1.0000 -1.0000 3601382 1594935374.50 151.4834 60.0002 32.0000 1.9528 1.9560 403.1947 404.0061 0.1262 -1.0000 -1.0000 3601445 1594935374.60 151.5231 60.0002 32.0000 1.9530 1.9562 403.2319 404.0435 0.1263 -1.0000 -1.0000 3601508 1594935374.70 151.5231 60.0002 32.0000 1.9532 1.9565 403.1212 403.9331 0.1263 -1.0000 -1.0000 3601945 1594935374.80 151.5231 60.0002 32.0000 1.9532 1.9564 403.0375 403.8487 0.1262 -1.0000 -1.0000 3602007 1594935374.90 151.5231 60.0002 32.0000 1.9525 1.9557 403.0919 403.9028 0.1263 -1.0000 -1.0000 3602070 1594935375.00 151.5231 60.0002 32.0000 1.9521 1.9554 403.1724 403.9851 0.1264 -1.0000 -1.0000 3602148 1594935375.10 151.5231 60.0002 32.0000 1.9522 1.9555 403.3020 404.1129 0.1261 -1.0000 -1.0000 3602210 1594935375.20 151.5231 60.0002 32.0000 1.9528 1.9560 403.2242 404.0354 0.1262 -1.0000 -1.0000 3602413 1594935375.30 151.5231 60.0002 32.0000 1.9531 1.9564 403.1821 403.9939 0.1262 -1.0000 -1.0000 3602491 1594935375.40 151.5231 60.0002 32.0000 1.9528 1.9561 403.0620 403.8731 0.1262 -1.0000 -1.0000 3602554 1594935375.50 151.5231 60.0002 32.0000 1.9528 1.9561 403.1539 403.9661 0.1263 -1.0000 -1.0000 3602616 1594935375.60 151.5231 60.0002 32.0000 1.9518 1.9551 403.2929 404.1048 0.1263 -1.0000 -1.0000 3602679 1594935375.70 151.4852 60.0003 32.0000 1.9520 1.9552 403.2003 404.0116 0.1261 -1.0000 -1.0000 3602913 1594935375.80 151.4852 60.0003 32.0000 1.9526 1.9558 402.9816 403.7923 0.1262 -1.0000 -1.0000 3602976 1594935375.90 151.4852 60.0003 32.0000 1.9528 1.9561 403.0275 403.8378 0.1261 -1.0000 -1.0000 3603054 1594935376.00 151.4852 60.0003 32.0000 1.9527 1.9559 403.1990 404.0101 0.1262 -1.0000 -1.0000 3603116 1594935376.10 151.4852 60.0003 32.0000 1.9522 1.9555 403.2601 404.0711 0.1261 -1.0000 -1.0000 3603179 1594935376.20 151.5236 60.0003 32.0000 1.9527 1.9559 403.3544 404.1665 0.1263 -1.0000 -1.0000 3603429 1594935376.30 151.4850 60.0003 32.0000 1.9526 1.9558 403.1121 403.9238 0.1262 -1.0000 -1.0000 3603491 1594935376.40 151.4850 60.0003 32.0000 1.9527 1.9559 403.0009 403.8126 0.1263 -1.0000 -1.0000 3603554 1594935376.50 151.4850 60.0003 32.0000 1.9527 1.9560 403.1002 403.9119 0.1263 -1.0000 -1.0000 3603632 1594935376.60 151.4850 60.0003 32.0000 1.9522 1.9554 403.1339 403.9455 0.1262 -1.0000 -1.0000 3603694 1594935376.70 151.4850 60.0003 32.0000 1.9519 1.9551 403.2151 404.0268 0.1263 -1.0000 -1.0000 3603944 1594935376.80 151.6033 60.0003 32.0000 1.9515 1.9548 403.2477 404.0603 0.1263 -1.0000 -1.0000 3604007 1594935376.90 151.6033 60.0003 32.0000 1.9529 1.9562 403.0897 403.9009 0.1262 -1.0000 -1.0000 3604069 1594935377.00 151.6033 60.0003 32.0000 1.9532 1.9565 403.0631 403.8745 0.1262 -1.0000 -1.0000 3604147 1594935377.10 151.6033 60.0003 32.0000 1.9523 1.9555 403.2002 404.0120 0.1262 -1.0000 -1.0000 3604210 1594935377.20 151.6033 60.0003 32.0000 1.9514 1.9546 403.2737 404.0849 0.1261 -1.0000 -1.0000 3604444 1594935377.30 151.5527 60.0003 32.0000 1.9514 1.9546 403.2502 404.0626 0.1264 -1.0000 -1.0000 3604522 1594935377.40 151.5527 60.0003 32.0000 1.9531 1.9563 403.1923 404.0044 0.1262 -1.0000 -1.0000 3604585 1594935377.50 151.5527 60.0003 32.0000 1.9525 1.9558 403.0869 403.8977 0.1262 -1.0000 -1.0000 3604647 1594935377.60 151.5527 60.0003 32.0000 1.9531 1.9563 403.1295 403.9405 0.1262 -1.0000 -1.0000 3604710 1594935377.70 151.5527 60.0003 32.0000 1.9522 1.9554 403.2541 404.0646 0.1261 -1.0000 -1.0000 3604913 1594935377.80 151.5220 60.0003 32.0000 1.9516 1.9548 403.2721 404.0838 0.1263 -1.0000 -1.0000 3604975 1594935377.90 151.5064 60.0003 32.0000 1.9515 1.9547 403.3409 404.1537 0.1264 -1.0000 -1.0000 3605038 1594935378.00 151.5064 60.0003 32.0000 1.9527 1.9559 403.1806 403.9923 0.1263 -1.0000 -1.0000 3605100 1594935378.10 151.5064 60.0003 32.0000 1.9523 1.9555 403.0987 403.9097 0.1261 -1.0000 -1.0000 3605194 1594935378.20 151.5064 60.0003 32.0000 1.9526 1.9558 403.1819 403.9939 0.1264 -1.0000 -1.0000 3605256 1594935378.30 151.5064 60.0003 32.0000 1.9521 1.9553 403.3029 404.1141 0.1262 -1.0000 -1.0000 3605334 1594935378.40 151.5335 60.0003 32.0000 1.9526 1.9558 403.3013 404.1133 0.1263 -1.0000 -1.0000 3605397 1594935378.50 151.5335 60.0003 32.0000 1.9525 1.9557 403.2007 404.0119 0.1261 -1.0000 -1.0000 3605460 1594935378.60 151.5335 60.0003 32.0000 1.9528 1.9560 402.9889 403.8004 0.1263 -1.0000 -1.0000 3605522 1594935378.70 151.5335 60.0003 32.0000 1.9525 1.9557 403.1116 403.9231 0.1262 -1.0000 -1.0000 3605584 1594935378.80 151.5335 60.0003 32.0000 1.9517 1.9550 403.2144 404.0262 0.1263 -1.0000 -1.0000 3605662 1594935378.90 151.5355 60.0003 32.0000 1.9519 1.9552 403.2598 404.0711 0.1262 -1.0000 -1.0000 3605725 1594935379.00 151.5355 60.0003 32.0000 1.9522 1.9555 403.2529 404.0649 0.1263 -1.0000 -1.0000 3605803 1594935379.10 151.5355 60.0003 32.0000 1.9524 1.9557 403.1783 403.9896 0.1261 -1.0000 -1.0000 3605866 1594935379.20 151.5355 60.0003 32.0000 1.9516 1.9548 403.2149 404.0262 0.1262 -1.0000 -1.0000 3605928 1594935379.30 151.5355 60.0003 32.0000 1.9516 1.9548 403.2584 404.0694 0.1262 -1.0000 -1.0000 3606459 1594935379.40 151.5355 60.0003 32.0000 1.9523 1.9555 403.3418 404.1534 0.1261 -1.0000 -1.0000 3606522 1594935379.50 151.5355 60.0003 32.0000 1.9524 1.9556 403.2358 404.0480 0.1264 -1.0000 -1.0000 3606584 1594935379.60 151.5355 60.0003 32.0000 1.9527 1.9560 403.0385 403.8487 0.1261 -1.0000 -1.0000 3606662 1594935379.70 151.5355 60.0003 32.0000 1.9533 1.9565 403.0411 403.8520 0.1262 -1.0000 -1.0000 3606725 1594935379.80 151.5355 60.0003 32.0000 1.9529 1.9562 403.0996 403.9115 0.1263 -1.0000 -1.0000 3606959 1594935379.90 151.5355 60.0003 32.0000 1.9514 1.9547 403.1732 403.9843 0.1261 -1.0000 -1.0000 3607022 1594935380.00 151.5974 60.0003 32.0000 1.9516 1.9549 403.2650 404.0757 0.1261 -1.0000 -1.0000 3607100 1594935380.10 151.5974 60.0003 32.0000 1.9519 1.9551 403.2928 404.1047 0.1263 -1.0000 -1.0000 3607162 1594935380.20 151.5974 60.0003 32.0000 1.9522 1.9554 403.0983 403.9101 0.1263 -1.0000 -1.0000 3607225 1594935380.30 151.5974 60.0003 32.0000 1.9523 1.9555 403.1563 403.9678 0.1262 -1.0000 -1.0000 3607740 1594935380.40 151.5974 60.0003 32.0000 1.9513 1.9546 403.1910 404.0024 0.1262 -1.0000 -1.0000 3607803 1594935380.50 151.5602 59.9998 32.0000 1.9519 1.9552 403.2541 404.0648 0.1262 -1.0000 -1.0000 3607881 1594935380.60 151.5602 59.9998 32.0000 1.9516 1.9548 403.2671 404.0793 0.1263 -1.0000 -1.0000 3607943 1594935380.70 151.5602 59.9998 32.0000 1.9522 1.9554 403.1033 403.9138 0.1260 -1.0000 -1.0000 3608006 1594935380.80 151.5602 59.9998 32.0000 1.9525 1.9557 403.0568 403.8670 0.1261 -1.0000 -1.0000 3608193 1594935380.90 151.5602 59.9998 32.0000 1.9531 1.9564 403.0923 403.9039 0.1262 -1.0000 -1.0000 3608271 1594935381.00 151.5618 59.9998 32.0000 1.9517 1.9550 403.2048 404.0162 0.1262 -1.0000 -1.0000 3608334 1594935381.10 151.5999 59.9998 32.0000 1.9512 1.9544 403.2501 404.0611 0.1262 -1.0000 -1.0000 3608412 1594935381.20 151.5999 59.9998 32.0000 1.9519 1.9552 403.3170 404.1286 0.1262 -1.0000 -1.0000 3608459 1594935381.30 151.5999 59.9998 32.0000 1.9522 1.9555 403.1997 404.0117 0.1263 -1.0000 -1.0000 3608537 1594935381.40 151.5999 59.9998 32.0000 1.9525 1.9557 403.1479 403.9589 0.1262 -1.0000 -1.0000 3608599 1594935381.50 151.5999 59.9998 32.0000 1.9518 1.9551 403.1510 403.9625 0.1262 -1.0000 -1.0000 3608662 1594935381.60 151.5923 59.9998 32.0000 1.9512 1.9544 403.2504 404.0614 0.1261 -1.0000 -1.0000 3608740 1594935381.70 151.5923 59.9998 32.0000 1.9521 1.9553 403.3092 404.1196 0.1261 -1.0000 -1.0000 3608802 1594935381.80 151.5923 59.9998 32.0000 1.9525 1.9558 403.0688 403.8808 0.1264 -1.0000 -1.0000 3608927 1594935381.90 151.5923 59.9998 32.0000 1.9521 1.9553 403.0409 403.8525 0.1262 -1.0000 -1.0000 3609005 1594935382.00 151.5923 59.9998 32.0000 1.9527 1.9559 403.0457 403.8560 0.1261 -1.0000 -1.0000 3609068 1594935382.10 151.5721 59.9998 32.0000 1.9510 1.9542 403.1770 403.9880 0.1262 -1.0000 -1.0000 3609130 1594935382.20 151.5053 59.9998 32.0000 1.9520 1.9552 403.3005 404.1119 0.1262 -1.0000 -1.0000 3609209 1594935382.30 151.5053 59.9998 32.0000 1.9518 1.9550 403.3015 404.1136 0.1263 -1.0000 -1.0000 3609271 1594935382.40 151.5053 59.9998 32.0000 1.9515 1.9547 403.3009 404.1121 0.1260 -1.0000 -1.0000 3609443 1594935382.50 151.5053 59.9998 32.0000 1.9522 1.9554 403.1392 403.9501 0.1262 -1.0000 -1.0000 3609521 1594935382.60 151.5053 59.9998 32.0000 1.9527 1.9559 403.0613 403.8724 0.1262 -1.0000 -1.0000 3609583 1594935382.70 151.5053 59.9998 32.0000 1.9521 1.9553 403.1733 403.9843 0.1261 -1.0000 -1.0000 3609646 1594935382.80 151.5098 59.9998 32.0000 1.9521 1.9554 403.3153 404.1270 0.1263 -1.0000 -1.0000 3609724 1594935382.90 151.5107 59.9998 32.0000 1.9523 1.9556 403.1877 403.9990 0.1262 -1.0000 -1.0000 3609787 1594935383.00 151.5107 59.9998 32.0000 1.9520 1.9552 403.0604 403.8710 0.1261 -1.0000 -1.0000 3609849 1594935383.10 151.5107 59.9998 32.0000 1.9517 1.9549 403.0530 403.8639 0.1262 -1.0000 -1.0000 3609912 1594935383.20 151.5107 59.9998 32.0000 1.9513 1.9545 403.0193 403.8302 0.1262 -1.0000 -1.0000 3609974 1594935383.30 151.5107 59.9998 32.0000 1.9513 1.9546 403.2329 404.0447 0.1262 -1.0000 -1.0000 3610052 1594935383.40 151.5158 59.9998 32.0000 1.9519 1.9551 403.2319 404.0438 0.1263 -1.0000 -1.0000 3610443 1594935383.50 151.5242 59.9998 32.0000 1.9521 1.9553 403.0966 403.9080 0.1262 -1.0000 -1.0000 3610505 1594935383.60 151.5242 59.9998 32.0000 1.9523 1.9556 403.1084 403.9192 0.1262 -1.0000 -1.0000 3610568 1594935383.70 151.5242 59.9998 32.0000 1.9512 1.9545 403.1873 403.9986 0.1262 -1.0000 -1.0000 3610630 1594935383.80 151.5242 59.9998 32.0000 1.9513 1.9546 403.2393 404.0505 0.1262 -1.0000 -1.0000 3610693 1594935383.90 151.5242 59.9998 32.0000 1.9510 1.9543 403.2624 404.0739 0.1262 -1.0000 -1.0000 3611458 1594935384.00 151.5242 59.9998 32.0000 1.9516 1.9548 403.2442 404.0552 0.1261 -1.0000 -1.0000 3611521 1594935384.10 151.5242 59.9998 32.0000 1.9522 1.9555 403.0632 403.8744 0.1262 -1.0000 -1.0000 3611583 1594935384.20 151.5242 59.9998 32.0000 1.9525 1.9557 403.1167 403.9280 0.1262 -1.0000 -1.0000 3611661 1594935384.30 151.5242 59.9998 32.0000 1.9527 1.9559 403.0508 403.8622 0.1263 -1.0000 -1.0000 3611724 1594935384.40 151.5242 59.9998 32.0000 1.9523 1.9555 403.1349 403.9472 0.1263 -1.0000 -1.0000 3611786 1594935384.50 151.5391 59.9998 32.0000 1.9519 1.9551 403.1884 404.0003 0.1264 -1.0000 -1.0000 3611849 1594935384.60 151.5628 59.9998 32.0000 1.9510 1.9543 403.2465 404.0575 0.1261 -1.0000 -1.0000 3611911 1594935384.70 151.5394 59.9998 32.0000 1.9509 1.9542 403.2647 404.0764 0.1262 -1.0000 -1.0000 3611973 1594935384.80 151.5394 59.9998 32.0000 1.9523 1.9555 402.9716 403.7829 0.1264 -1.0000 -1.0000 3612052 1594935384.90 151.5394 59.9998 32.0000 1.9520 1.9552 403.1268 403.9392 0.1263 -1.0000 -1.0000 3612114 1594935385.00 151.5394 59.9998 32.0000 1.9522 1.9554 403.0990 403.9108 0.1262 -1.0000 -1.0000 3612192 1594935385.10 151.5199 60.0001 32.0000 1.9520 1.9552 403.2611 404.0716 0.1260 -1.0000 -1.0000 3612255 1594935385.20 151.5199 60.0001 32.0000 1.9512 1.9544 403.2082 404.0191 0.1261 -1.0000 -1.0000 3612317 1594935385.30 151.5199 60.0001 32.0000 1.9520 1.9552 403.1377 403.9494 0.1263 -1.0000 -1.0000 3612380 1594935385.40 151.5466 60.0001 32.0000 1.9529 1.9562 403.0657 403.8765 0.1261 -1.0000 -1.0000 3612442 1594935385.50 151.5487 60.0001 32.0000 1.9527 1.9559 403.1075 403.9184 0.1262 -1.0000 -1.0000 3612505 1594935385.60 151.5487 60.0001 32.0000 1.9525 1.9557 403.1038 403.9144 0.1261 -1.0000 -1.0000 3612583 1594935385.70 151.5487 60.0001 32.0000 1.9520 1.9552 403.2373 404.0482 0.1261 -1.0000 -1.0000 3612645 1594935385.80 151.5487 60.0001 32.0000 1.9511 1.9543 403.3239 404.1364 0.1264 -1.0000 -1.0000 3612708 1594935385.90 151.5487 60.0001 32.0000 1.9522 1.9555 403.1605 403.9714 0.1261 -1.0000 -1.0000 3613208 1594935386.00 151.5487 60.0001 32.0000 1.9526 1.9558 403.0779 403.8890 0.1262 -1.0000 -1.0000 3613270 1594935386.10 151.5487 60.0001 32.0000 1.9521 1.9553 403.0391 403.8490 0.1260 -1.0000 -1.0000 3613333 1594935386.20 151.5827 60.0001 32.0000 1.9520 1.9552 403.1943 404.0049 0.1262 -1.0000 -1.0000 3613395 1594935386.30 151.6004 60.0001 32.0000 1.9512 1.9545 403.2779 404.0902 0.1263 -1.0000 -1.0000 3613473 1594935386.40 151.6004 60.0001 32.0000 1.9519 1.9552 403.1598 403.9711 0.1262 -1.0000 -1.0000 3613739 1594935386.50 151.6004 60.0001 32.0000 1.9525 1.9557 403.0603 403.8707 0.1261 -1.0000 -1.0000 3613817 1594935386.60 151.6004 60.0001 32.0000 1.9523 1.9556 403.1148 403.9262 0.1262 -1.0000 -1.0000 3613879 1594935386.70 151.6004 60.0001 32.0000 1.9514 1.9546 403.2531 404.0642 0.1261 -1.0000 -1.0000 3613958 1594935386.80 151.6004 60.0001 32.0000 1.9519 1.9551 403.2464 404.0575 0.1261 -1.0000 -1.0000 3614067 1594935386.90 151.6004 60.0001 32.0000 1.9516 1.9548 403.2645 404.0753 0.1261 -1.0000 -1.0000 3614130 1594935387.00 151.6004 60.0001 32.0000 1.9523 1.9555 403.1744 403.9852 0.1261 -1.0000 -1.0000 3614208 1594935387.10 151.6004 60.0001 32.0000 1.9518 1.9551 403.1704 403.9815 0.1262 -1.0000 -1.0000 3614270 1594935387.20 151.6004 60.0001 32.0000 1.9517 1.9549 403.2394 404.0500 0.1261 -1.0000 -1.0000 3614332 1594935387.30 151.5603 60.0001 32.0000 1.9515 1.9547 403.2920 404.1036 0.1262 -1.0000 -1.0000 3614410 1594935387.40 151.5554 60.0001 32.0000 1.9520 1.9552 403.1565 403.9672 0.1260 -1.0000 -1.0000 3614473 1594935387.50 151.5554 60.0001 32.0000 1.9524 1.9557 403.1241 403.9347 0.1261 -1.0000 -1.0000 3614707 1594935387.60 151.5554 60.0001 32.0000 1.9533 1.9566 403.0614 403.8723 0.1262 -1.0000 -1.0000 3614770 1594935387.70 151.5554 60.0001 32.0000 1.9525 1.9557 403.0853 403.8962 0.1262 -1.0000 -1.0000 3614832 1594935387.80 151.5554 60.0001 32.0000 1.9517 1.9549 403.1807 403.9924 0.1262 -1.0000 -1.0000 3614895 1594935387.90 151.5257 60.0001 32.0000 1.9513 1.9545 403.2275 404.0390 0.1262 -1.0000 -1.0000 3614973 1594935388.00 151.5257 60.0001 32.0000 1.9515 1.9547 403.2403 404.0519 0.1262 -1.0000 -1.0000 3615192 1594935388.10 151.5257 60.0001 32.0000 1.9520 1.9552 403.2019 404.0132 0.1262 -1.0000 -1.0000 3615254 1594935388.20 151.5257 60.0001 32.0000 1.9518 1.9550 402.9914 403.8032 0.1263 -1.0000 -1.0000 3615332 1594935388.30 151.5257 60.0001 32.0000 1.9518 1.9550 403.1207 403.9317 0.1262 -1.0000 -1.0000 3615395 1594935388.40 151.5279 60.0001 32.0000 1.9514 1.9546 403.2236 404.0345 0.1261 -1.0000 -1.0000 3615457 1594935388.50 151.5279 60.0001 32.0000 1.9521 1.9553 403.2605 404.0710 0.1261 -1.0000 -1.0000 3616207 1594935388.60 151.5279 60.0001 32.0000 1.9526 1.9558 403.1125 403.9245 0.1264 -1.0000 -1.0000 3616269 1594935388.70 151.5279 60.0001 32.0000 1.9530 1.9562 403.0206 403.8317 0.1262 -1.0000 -1.0000 3616332 1594935388.80 151.5279 60.0001 32.0000 1.9524 1.9556 403.0652 403.8768 0.1262 -1.0000 -1.0000 3616410 1594935388.90 151.5045 60.0001 32.0000 1.9514 1.9546 403.1790 403.9895 0.1260 -1.0000 -1.0000 3616472 1594935389.00 151.4550 60.0001 32.0000 1.9517 1.9549 403.3213 404.1321 0.1261 -1.0000 -1.0000 3616535 1594935389.10 151.4550 60.0001 32.0000 1.9513 1.9545 403.2471 404.0588 0.1263 -1.0000 -1.0000 3616597 1594935389.20 151.4550 60.0001 32.0000 1.9515 1.9547 403.2525 404.0647 0.1262 -1.0000 -1.0000 3616660 1594935389.30 151.4550 60.0001 32.0000 1.9518 1.9550 403.0090 403.8194 0.1261 -1.0000 -1.0000 3616738 1594935389.40 151.4550 60.0001 32.0000 1.9519 1.9551 403.1348 403.9451 0.1261 -1.0000 -1.0000 3616801 1594935389.50 151.4550 60.0001 32.0000 1.9514 1.9547 403.2384 404.0500 0.1263 -1.0000 -1.0000 3616863 1594935389.60 151.4550 60.0001 32.0000 1.9517 1.9549 403.3799 404.1920 0.1263 -1.0000 -1.0000 3616941 1594935389.70 151.4550 60.0001 32.0000 1.9519 1.9551 403.1952 404.0072 0.1262 -1.0000 -1.0000 3617004 1594935389.80 151.4550 60.0001 32.0000 1.9521 1.9554 403.1192 403.9298 0.1261 -1.0000 -1.0000 3617066 1594935389.90 151.4550 60.0001 32.0000 1.9518 1.9550 403.0707 403.8820 0.1262 -1.0000 -1.0000 3617144 1594935390.00 151.4550 60.0001 32.0000 1.9526 1.9558 403.0912 403.9023 0.1262 -1.0000 -1.0000 3617441 1594935390.10 151.5053 60.0005 32.0000 1.9524 1.9557 403.2038 404.0151 0.1261 -1.0000 -1.0000 3617504 1594935390.20 151.5053 60.0005 32.0000 1.9515 1.9547 403.1621 403.9724 0.1261 -1.0000 -1.0000 3617582 1594935390.30 151.5053 60.0005 32.0000 1.9505 1.9538 403.2351 404.0468 0.1262 -1.0000 -1.0000 3617644 1594935390.40 151.5053 60.0005 32.0000 1.9514 1.9546 403.1117 403.9232 0.1263 -1.0000 -1.0000 3617707 1594935390.50 151.5053 60.0005 32.0000 1.9523 1.9555 403.0233 403.8339 0.1261 -1.0000 -1.0000 3617785 1594935390.60 151.5053 60.0005 32.0000 1.9522 1.9555 403.0805 403.8918 0.1263 -1.0000 -1.0000 3617847 1594935390.70 151.4517 60.0005 32.0000 1.9511 1.9543 403.1765 403.9883 0.1262 -1.0000 -1.0000 3617910 1594935390.80 151.4436 60.0005 32.0000 1.9512 1.9544 403.2007 404.0120 0.1262 -1.0000 -1.0000 3617972 1594935390.90 151.4436 60.0005 32.0000 1.9520 1.9553 403.1906 404.0017 0.1261 -1.0000 -1.0000 3618035 1594935391.00 151.4436 60.0005 32.0000 1.9525 1.9558 403.0946 403.9057 0.1262 -1.0000 -1.0000 3618113 1594935391.10 151.4436 60.0005 32.0000 1.9525 1.9557 403.0453 403.8574 0.1264 -1.0000 -1.0000 3618207 1594935391.20 151.4436 60.0005 32.0000 1.9518 1.9550 403.2632 404.0742 0.1261 -1.0000 -1.0000 3618269 1594935391.30 151.4500 60.0005 32.0000 1.9520 1.9553 403.2976 404.1086 0.1261 -1.0000 -1.0000 3618347 1594935391.40 151.4500 60.0005 32.0000 1.9517 1.9549 403.2480 404.0594 0.1262 -1.0000 -1.0000 3618410 1594935391.50 151.4500 60.0005 32.0000 1.9518 1.9551 403.0702 403.8805 0.1261 -1.0000 -1.0000 3618472 1594935391.60 151.4500 60.0005 32.0000 1.9519 1.9551 403.0993 403.9096 0.1261 -1.0000 -1.0000 3618706 1594935391.70 151.4500 60.0005 32.0000 1.9510 1.9543 403.1115 403.9224 0.1262 -1.0000 -1.0000 3618769 1594935391.80 151.4500 60.0005 32.0000 1.9524 1.9557 403.2980 404.1086 0.1261 -1.0000 -1.0000 3618831 1594935391.90 151.4500 60.0005 32.0000 1.9520 1.9552 403.2613 404.0728 0.1262 -1.0000 -1.0000 3618909 1594935392.00 151.4500 60.0005 32.0000 1.9527 1.9559 403.1558 403.9674 0.1263 -1.0000 -1.0000 3618972 1594935392.10 151.4500 60.0005 32.0000 1.9528 1.9561 403.0996 403.9112 0.1262 -1.0000 -1.0000 3619206 1594935392.20 151.4500 60.0005 32.0000 1.9528 1.9561 403.1168 403.9277 0.1262 -1.0000 -1.0000 3619284 1594935392.30 151.4601 60.0005 32.0000 1.9519 1.9552 403.1910 404.0018 0.1261 -1.0000 -1.0000 3619347 1594935392.40 151.4679 60.0005 32.0000 1.9523 1.9555 403.2600 404.0696 0.1260 -1.0000 -1.0000 3619410 1594935392.50 151.4714 60.0005 32.0000 1.9521 1.9553 403.2644 404.0759 0.1263 -1.0000 -1.0000 3619472 1594935392.60 151.4714 60.0005 32.0000 1.9525 1.9557 403.2253 404.0364 0.1261 -1.0000 -1.0000 3619722 1594935392.70 151.4714 60.0005 32.0000 1.9523 1.9556 403.1583 403.9683 0.1260 -1.0000 -1.0000 3619784 1594935392.80 151.4714 60.0005 32.0000 1.9526 1.9558 403.1708 403.9813 0.1261 -1.0000 -1.0000 3619847 1594935392.90 151.4934 60.0005 32.0000 1.9516 1.9548 403.2712 404.0820 0.1261 -1.0000 -1.0000 3619909 1594935393.00 151.4934 60.0005 32.0000 1.9512 1.9544 403.2656 404.0764 0.1261 -1.0000 -1.0000 3620003 1594935393.10 151.4934 60.0005 32.0000 1.9523 1.9555 403.0916 403.9023 0.1261 -1.0000 -1.0000 3620065 1594935393.20 151.4934 60.0005 32.0000 1.9530 1.9563 403.0175 403.8279 0.1261 -1.0000 -1.0000 3620191 1594935393.30 151.4934 60.0005 32.0000 1.9522 1.9554 403.0456 403.8568 0.1262 -1.0000 -1.0000 3620268 1594935393.40 151.4920 60.0005 32.0000 1.9516 1.9548 403.1477 403.9588 0.1262 -1.0000 -1.0000 3620331 1594935393.50 151.4520 60.0005 32.0000 1.9510 1.9542 403.2828 404.0942 0.1262 -1.0000 -1.0000 3620393 1594935393.60 151.4520 60.0005 32.0000 1.9526 1.9558 403.2219 404.0329 0.1261 -1.0000 -1.0000 3620471 1594935393.70 151.4520 60.0005 32.0000 1.9528 1.9560 403.1439 403.9562 0.1263 -1.0000 -1.0000 3620878 1594935393.80 151.4520 60.0005 32.0000 1.9534 1.9566 403.1020 403.9130 0.1262 -1.0000 -1.0000 3620940 1594935393.90 151.4520 60.0005 32.0000 1.9522 1.9554 403.1782 403.9892 0.1261 -1.0000 -1.0000 3621003 1594935394.00 151.4800 60.0005 32.0000 1.9517 1.9549 403.1523 403.9631 0.1262 -1.0000 -1.0000 3621065 1594935394.10 151.4800 60.0005 32.0000 1.9518 1.9550 403.1741 403.9861 0.1262 -1.0000 -1.0000 3621128 1594935394.20 151.4800 60.0005 32.0000 1.9528 1.9560 403.0839 403.8948 0.1262 -1.0000 -1.0000 3621956 1594935394.30 151.4800 60.0005 32.0000 1.9523 1.9555 403.0248 403.8353 0.1261 -1.0000 -1.0000 3622018 1594935394.40 151.4800 60.0005 32.0000 1.9527 1.9560 403.0764 403.8876 0.1261 -1.0000 -1.0000 3622080 1594935394.50 151.4800 60.0005 32.0000 1.9514 1.9547 403.2391 404.0508 0.1263 -1.0000 -1.0000 3622143 1594935394.60 151.4800 60.0005 32.0000 1.9517 1.9550 403.2387 404.0515 0.1264 -1.0000 -1.0000 3622206 1594935394.70 151.4800 60.0005 32.0000 1.9526 1.9559 403.2055 404.0170 0.1262 -1.0000 -1.0000 3622268 1594935394.80 151.4800 60.0005 32.0000 1.9523 1.9555 403.0339 403.8448 0.1262 -1.0000 -1.0000 3622346 1594935394.90 151.4800 60.0005 32.0000 1.9533 1.9565 403.0617 403.8720 0.1261 -1.0000 -1.0000 3622409 1594935395.00 151.4800 60.0005 32.0000 1.9523 1.9555 403.1999 404.0117 0.1262 -1.0000 -1.0000 3622487 1594935395.10 151.4418 60.0005 32.0000 1.9517 1.9549 403.1613 403.9718 0.1261 -1.0000 -1.0000 3622549 1594935395.20 151.4418 60.0005 32.0000 1.9531 1.9563 403.1595 403.9710 0.1263 -1.0000 -1.0000 3622612 1594935395.30 151.4767 60.0002 32.0000 1.9528 1.9561 403.0818 403.8934 0.1262 -1.0000 -1.0000 3622690 1594935395.40 151.4841 60.0001 32.0000 1.9520 1.9552 403.1005 403.9113 0.1262 -1.0000 -1.0000 3622752 1594935395.50 151.4841 60.0001 32.0000 1.9520 1.9553 403.1592 403.9709 0.1262 -1.0000 -1.0000 3622815 1594935395.60 151.4699 60.0001 32.0000 1.9520 1.9552 403.2071 404.0184 0.1262 -1.0000 -1.0000 3622877 1594935395.70 151.4599 60.0001 32.0000 1.9526 1.9558 403.2339 404.0450 0.1261 -1.0000 -1.0000 3622940 1594935395.80 151.4599 60.0001 32.0000 1.9519 1.9551 403.1207 403.9317 0.1262 -1.0000 -1.0000 3623002 1594935395.90 151.4599 60.0001 32.0000 1.9530 1.9563 403.1164 403.9273 0.1261 -1.0000 -1.0000 3623080 1594935396.00 151.4599 60.0001 32.0000 1.9523 1.9556 403.0285 403.8388 0.1260 -1.0000 -1.0000 3623143 1594935396.10 151.4599 60.0001 32.0000 1.9524 1.9556 403.1812 403.9913 0.1260 -1.0000 -1.0000 3623205 1594935396.20 151.4599 60.0001 32.0000 1.9518 1.9550 403.2149 404.0256 0.1261 -1.0000 -1.0000 3623283 1594935396.30 151.4599 60.0001 32.0000 1.9522 1.9554 403.1269 403.9389 0.1263 -1.0000 -1.0000 3623346 1594935396.40 151.4599 60.0001 32.0000 1.9527 1.9560 403.1131 403.9242 0.1262 -1.0000 -1.0000 3623408 1594935396.50 151.4599 60.0001 32.0000 1.9521 1.9553 403.1061 403.9167 0.1261 -1.0000 -1.0000 3623471 1594935396.60 151.4599 60.0001 32.0000 1.9514 1.9546 403.1617 403.9726 0.1261 -1.0000 -1.0000 3623534 1594935396.70 151.4599 60.0001 32.0000 1.9516 1.9548 403.2431 404.0545 0.1262 -1.0000 -1.0000 3623721 1594935396.80 151.5007 60.0001 32.0000 1.9522 1.9554 403.3347 404.1465 0.1262 -1.0000 -1.0000 3623799 1594935396.90 151.5007 60.0001 32.0000 1.9523 1.9555 403.2752 404.0857 0.1261 -1.0000 -1.0000 3623861 1594935397.00 151.5007 60.0001 32.0000 1.9533 1.9565 403.1042 403.9160 0.1263 -1.0000 -1.0000 3623940 1594935397.10 151.5007 60.0001 32.0000 1.9532 1.9565 403.0577 403.8687 0.1262 -1.0000 -1.0000 3624002 1594935397.20 151.5007 60.0001 32.0000 1.9531 1.9563 403.1084 403.9191 0.1261 -1.0000 -1.0000 3624283 1594935397.30 151.5007 60.0001 32.0000 1.9517 1.9550 403.2787 404.0899 0.1262 -1.0000 -1.0000 3624471 1594935397.40 151.5007 60.0001 32.0000 1.9520 1.9552 403.2318 404.0434 0.1262 -1.0000 -1.0000 3624549 1594935397.50 151.5007 60.0001 32.0000 1.9521 1.9553 403.2059 404.0170 0.1261 -1.0000 -1.0000 3624627 1594935397.60 151.5007 60.0001 32.0000 1.9530 1.9562 403.0714 403.8817 0.1260 -1.0000 -1.0000 3624689 1594935397.70 151.5007 60.0001 32.0000 1.9525 1.9558 403.0128 403.8232 0.1261 -1.0000 -1.0000 3624752 1594935397.80 151.5349 60.0001 32.0000 1.9520 1.9552 403.2057 404.0161 0.1261 -1.0000 -1.0000 3624814 1594935397.90 151.4881 60.0001 32.0000 1.9520 1.9552 403.2695 404.0807 0.1262 -1.0000 -1.0000 3624892 1594935398.00 151.4764 60.0001 32.0000 1.9522 1.9554 403.2545 404.0646 0.1260 -1.0000 -1.0000 3624970 1594935398.10 151.4764 60.0001 32.0000 1.9522 1.9554 403.1709 403.9811 0.1261 -1.0000 -1.0000 3625033 1594935398.20 151.4764 60.0001 32.0000 1.9525 1.9557 403.0686 403.8793 0.1261 -1.0000 -1.0000 3625111 1594935398.30 151.4764 60.0001 32.0000 1.9523 1.9555 403.0411 403.8529 0.1264 -1.0000 -1.0000 3625205 1594935398.40 151.4764 60.0001 32.0000 1.9527 1.9559 403.2742 404.0865 0.1263 -1.0000 -1.0000 3625267 1594935398.50 151.4716 60.0001 32.0000 1.9523 1.9555 403.2353 404.0471 0.1262 -1.0000 -1.0000 3625345 1594935398.60 151.4716 60.0001 32.0000 1.9520 1.9553 403.0807 403.8914 0.1262 -1.0000 -1.0000 3625408 1594935398.70 151.4716 60.0001 32.0000 1.9525 1.9557 403.0188 403.8291 0.1261 -1.0000 -1.0000 3625470 1594935398.80 151.4716 60.0001 32.0000 1.9522 1.9554 403.2296 404.0407 0.1262 -1.0000 -1.0000 3626205 1594935398.90 151.4716 60.0001 32.0000 1.9513 1.9546 403.3031 404.1151 0.1263 -1.0000 -1.0000 3626267 1594935399.00 151.4667 60.0001 32.0000 1.9521 1.9553 403.2279 404.0395 0.1262 -1.0000 -1.0000 3626345 1594935399.10 151.4616 60.0001 32.0000 1.9523 1.9556 403.1728 403.9842 0.1262 -1.0000 -1.0000 3626408 1594935399.20 151.4616 60.0001 32.0000 1.9521 1.9553 403.0630 403.8743 0.1263 -1.0000 -1.0000 3626470 1594935399.30 151.4616 60.0001 32.0000 1.9520 1.9553 403.0328 403.8445 0.1263 -1.0000 -1.0000 3626548 1594935399.40 151.4616 60.0001 32.0000 1.9521 1.9553 403.2076 404.0187 0.1262 -1.0000 -1.0000 3626595 1594935399.50 151.4616 60.0001 32.0000 1.9521 1.9554 403.2085 404.0200 0.1262 -1.0000 -1.0000 3626658 1594935399.60 151.4674 60.0001 32.0000 1.9527 1.9559 403.0671 403.8781 0.1262 -1.0000 -1.0000 3626736 1594935399.70 151.4885 60.0001 32.0000 1.9531 1.9564 403.0328 403.8435 0.1261 -1.0000 -1.0000 3626798 1594935399.80 151.4885 60.0001 32.0000 1.9525 1.9558 403.2081 404.0193 0.1261 -1.0000 -1.0000 3626861 1594935399.90 151.4885 60.0001 32.0000 1.9520 1.9552 403.3052 404.1166 0.1262 -1.0000 -1.0000 3626970 1594935400.00 151.4885 60.0001 32.0000 1.9523 1.9555 403.2416 404.0536 0.1263 -1.0000 -1.0000 3627032 1594935400.10 151.4885 60.0001 32.0000 1.9526 1.9559 403.1073 403.9179 0.1261 -1.0000 -1.0000 3627095 1594935400.20 151.4718 60.0003 32.0000 1.9524 1.9556 403.0209 403.8319 0.1262 -1.0000 -1.0000 3627173 1594935400.30 151.4718 60.0003 32.0000 1.9518 1.9550 403.0931 403.9043 0.1262 -1.0000 -1.0000 3627236 1594935400.40 151.4718 60.0003 32.0000 1.9518 1.9551 403.1972 404.0089 0.1262 -1.0000 -1.0000 3627517 1594935400.50 151.4509 60.0003 32.0000 1.9523 1.9556 403.2523 404.0639 0.1262 -1.0000 -1.0000 3627595 1594935400.60 151.4509 60.0003 32.0000 1.9519 1.9551 403.2174 404.0297 0.1264 -1.0000 -1.0000 3627657 1594935400.70 151.4509 60.0003 32.0000 1.9516 1.9549 403.0816 403.8937 0.1263 -1.0000 -1.0000 3627720 1594935400.80 151.4509 60.0003 32.0000 1.9527 1.9559 403.0369 403.8475 0.1261 -1.0000 -1.0000 3627798 1594935400.90 151.4509 60.0003 32.0000 1.9518 1.9551 403.2027 404.0138 0.1262 -1.0000 -1.0000 3627939 1594935401.00 151.4509 60.0003 32.0000 1.9521 1.9553 403.2862 404.0974 0.1262 -1.0000 -1.0000 3628001 1594935401.10 151.4509 60.0003 32.0000 1.9522 1.9555 403.2968 404.1081 0.1262 -1.0000 -1.0000 3628063 1594935401.20 151.4509 60.0003 32.0000 1.9526 1.9559 403.1462 403.9583 0.1264 -1.0000 -1.0000 3628126 1594935401.30 151.4841 60.0003 32.0000 1.9525 1.9557 403.0390 403.8499 0.1262 -1.0000 -1.0000 3628204 1594935401.40 151.4841 60.0003 32.0000 1.9518 1.9550 403.1637 403.9753 0.1262 -1.0000 -1.0000 3628438 1594935401.50 151.4841 60.0003 32.0000 1.9522 1.9554 403.2746 404.0863 0.1263 -1.0000 -1.0000 3628501 1594935401.60 151.4841 60.0003 32.0000 1.9525 1.9558 403.3184 404.1310 0.1263 -1.0000 -1.0000 3628579 1594935401.70 151.4841 60.0003 32.0000 1.9526 1.9558 403.1639 403.9751 0.1262 -1.0000 -1.0000 3628641 1594935401.80 151.4788 60.0003 32.0000 1.9523 1.9556 403.0979 403.9089 0.1262 -1.0000 -1.0000 3628704 1594935401.90 151.4587 60.0003 32.0000 1.9511 1.9543 403.2083 404.0202 0.1263 -1.0000 -1.0000 3629438 1594935402.00 151.4587 60.0003 32.0000 1.9522 1.9554 403.3008 404.1136 0.1263 -1.0000 -1.0000 3629501 1594935402.10 151.4587 60.0003 32.0000 1.9523 1.9555 403.2741 404.0860 0.1263 -1.0000 -1.0000 3629563 1594935402.20 151.4587 60.0003 32.0000 1.9525 1.9558 403.1546 403.9666 0.1263 -1.0000 -1.0000 3629641 1594935402.30 151.4587 60.0003 32.0000 1.9526 1.9558 403.0389 403.8496 0.1262 -1.0000 -1.0000 3629735 1594935402.40 151.4587 60.0003 32.0000 1.9526 1.9558 403.1387 403.9497 0.1261 -1.0000 -1.0000 3629798 1594935402.50 151.4587 60.0003 32.0000 1.9518 1.9550 403.2336 404.0455 0.1263 -1.0000 -1.0000 3629876 1594935402.60 151.4587 60.0003 32.0000 1.9518 1.9550 403.3621 404.1734 0.1261 -1.0000 -1.0000 3629938 1594935402.70 151.4616 60.0003 32.0000 1.9515 1.9548 403.2973 404.1084 0.1262 -1.0000 -1.0000 3630001 1594935402.80 151.4655 60.0003 32.0000 1.9523 1.9555 403.2311 404.0427 0.1263 -1.0000 -1.0000 3630079 1594935402.90 151.4655 60.0003 32.0000 1.9531 1.9564 403.1823 403.9948 0.1264 -1.0000 -1.0000 3630204 1594935403.00 151.4655 60.0003 32.0000 1.9527 1.9560 403.2963 404.1080 0.1261 -1.0000 -1.0000 3630282 1594935403.10 151.4655 60.0003 32.0000 1.9518 1.9551 403.3497 404.1613 0.1263 -1.0000 -1.0000 3630344 1594935403.20 151.4866 60.0003 32.0000 1.9523 1.9555 403.3342 404.1463 0.1263 -1.0000 -1.0000 3630407 1594935403.30 151.5039 60.0003 32.0000 1.9530 1.9562 403.1034 403.9148 0.1262 -1.0000 -1.0000 3630469 1594935403.40 151.5039 60.0003 32.0000 1.9531 1.9563 403.0518 403.8626 0.1261 -1.0000 -1.0000 3630532 1594935403.50 151.5013 60.0003 32.0000 1.9529 1.9561 403.0633 403.8744 0.1262 -1.0000 -1.0000 3630797 1594935403.60 151.5013 60.0003 32.0000 1.9523 1.9555 403.1070 403.9184 0.1263 -1.0000 -1.0000 3630875 1594935403.70 151.5013 60.0003 32.0000 1.9524 1.9556 403.2133 404.0255 0.1263 -1.0000 -1.0000 3630938 1594935403.80 151.5013 60.0003 32.0000 1.9525 1.9558 403.2820 404.0936 0.1262 -1.0000 -1.0000 3631000 1594935403.90 151.5013 60.0003 32.0000 1.9523 1.9556 403.1713 403.9824 0.1262 -1.0000 -1.0000 3631078 1594935404.00 151.5013 60.0003 32.0000 1.9529 1.9562 403.0813 403.8921 0.1261 -1.0000 -1.0000 3631250 1594935404.10 151.5013 60.0003 32.0000 1.9526 1.9558 403.1893 404.0002 0.1261 -1.0000 -1.0000 3631313 1594935404.20 151.5013 60.0003 32.0000 1.9527 1.9559 403.3419 404.1531 0.1261 -1.0000 -1.0000 3631391 1594935404.30 151.5013 60.0003 32.0000 1.9521 1.9553 403.2961 404.1077 0.1262 -1.0000 -1.0000 3631454 1594935404.40 151.5013 60.0003 32.0000 1.9528 1.9560 403.1929 404.0031 0.1261 -1.0000 -1.0000 3631516 1594935404.50 151.5030 60.0003 32.0000 1.9531 1.9563 403.1459 403.9573 0.1263 -1.0000 -1.0000 3631594 1594935404.60 151.5041 60.0003 32.0000 1.9530 1.9562 403.1263 403.9382 0.1262 -1.0000 -1.0000 3631656 1594935404.70 151.5041 60.0003 32.0000 1.9529 1.9561 403.2740 404.0858 0.1262 -1.0000 -1.0000 3631719 1594935404.80 151.5041 60.0003 32.0000 1.9521 1.9553 403.2928 404.1038 0.1261 -1.0000 -1.0000 3631782 1594935404.90 151.5041 60.0003 32.0000 1.9525 1.9557 403.2009 404.0121 0.1262 -1.0000 -1.0000 3631844 1594935405.00 151.5041 60.0003 32.0000 1.9525 1.9557 403.1554 403.9669 0.1262 -1.0000 -1.0000 3632188 1594935405.10 151.5375 60.0003 32.0000 1.9534 1.9566 403.0235 403.8352 0.1263 -1.0000 -1.0000 3632250 1594935405.20 151.5553 60.0004 32.0000 1.9534 1.9566 403.1661 403.9784 0.1263 -1.0000 -1.0000 3632312 1594935405.30 151.5553 60.0004 32.0000 1.9520 1.9552 403.2592 404.0709 0.1262 -1.0000 -1.0000 3632391 1594935405.40 151.5553 60.0004 32.0000 1.9521 1.9553 403.2395 404.0513 0.1262 -1.0000 -1.0000 3632484 1594935405.50 151.5553 60.0004 32.0000 1.9528 1.9560 403.1410 403.9520 0.1262 -1.0000 -1.0000 3632547 1594935405.60 151.4765 60.0004 32.0000 1.9529 1.9562 403.0656 403.8771 0.1263 -1.0000 -1.0000 3632734 1594935405.70 151.4765 60.0004 32.0000 1.9529 1.9561 403.0950 403.9048 0.1261 -1.0000 -1.0000 3632797 1594935405.80 151.4765 60.0004 32.0000 1.9525 1.9558 403.2506 404.0634 0.1264 -1.0000 -1.0000 3632859 1594935405.90 151.4765 60.0004 32.0000 1.9517 1.9549 403.2536 404.0645 0.1260 -1.0000 -1.0000 3632937 1594935406.00 151.4765 60.0004 32.0000 1.9520 1.9552 403.1345 403.9448 0.1261 -1.0000 -1.0000 3633000 1594935406.10 151.4765 60.0004 32.0000 1.9537 1.9569 403.1015 403.9123 0.1261 -1.0000 -1.0000 3633218 1594935406.20 151.5013 60.0004 32.0000 1.9535 1.9567 403.0714 403.8821 0.1261 -1.0000 -1.0000 3633312 1594935406.30 151.5013 60.0004 32.0000 1.9530 1.9562 403.0678 403.8787 0.1261 -1.0000 -1.0000 3633375 1594935406.40 151.5013 60.0004 32.0000 1.9524 1.9556 403.2327 404.0437 0.1262 -1.0000 -1.0000 3633437 1594935406.50 151.5013 60.0004 32.0000 1.9522 1.9554 403.1789 403.9906 0.1262 -1.0000 -1.0000 3633516 1594935406.60 151.5013 60.0004 32.0000 1.9526 1.9558 403.0637 403.8741 0.1261 -1.0000 -1.0000 3633734 1594935406.70 151.5374 60.0004 32.0000 1.9525 1.9558 403.0303 403.8410 0.1262 -1.0000 -1.0000 3633797 1594935406.80 151.5083 60.0004 32.0000 1.9526 1.9558 403.1191 403.9302 0.1261 -1.0000 -1.0000 3633875 1594935406.90 151.5083 60.0004 32.0000 1.9523 1.9555 403.2628 404.0741 0.1262 -1.0000 -1.0000 3634062 1594935407.00 151.5083 60.0004 32.0000 1.9514 1.9546 403.2647 404.0763 0.1263 -1.0000 -1.0000 3634140 1594935407.10 151.5083 60.0004 32.0000 1.9525 1.9557 403.1959 404.0077 0.1262 -1.0000 -1.0000 3634218 1594935407.20 151.5083 60.0004 32.0000 1.9530 1.9562 403.0999 403.9108 0.1261 -1.0000 -1.0000 3634281 1594935407.30 151.5207 60.0004 32.0000 1.9528 1.9560 403.0672 403.8774 0.1261 -1.0000 -1.0000 3634359 1594935407.40 151.5207 60.0004 32.0000 1.9516 1.9549 403.2157 404.0270 0.1263 -1.0000 -1.0000 3634421 1594935407.50 151.5207 60.0004 32.0000 1.9522 1.9554 403.1499 403.9608 0.1261 -1.0000 -1.0000 3634484 1594935407.60 151.5207 60.0004 32.0000 1.9527 1.9559 403.0191 403.8291 0.1260 -1.0000 -1.0000 3634718 1594935407.70 151.5207 60.0004 32.0000 1.9529 1.9562 403.0916 403.9023 0.1262 -1.0000 -1.0000 3634781 1594935407.80 151.5207 60.0004 32.0000 1.9529 1.9561 403.2153 404.0267 0.1262 -1.0000 -1.0000 3634843 1594935407.90 151.5835 60.0004 32.0000 1.9521 1.9553 403.3368 404.1483 0.1262 -1.0000 -1.0000 3634937 1594935408.00 151.5835 60.0004 32.0000 1.9520 1.9553 403.2317 404.0427 0.1262 -1.0000 -1.0000 3634999 1594935408.10 151.5835 60.0004 32.0000 1.9523 1.9556 403.2327 404.0441 0.1262 -1.0000 -1.0000 3635062 1594935408.20 151.5835 60.0004 32.0000 1.9525 1.9558 403.1322 403.9432 0.1261 -1.0000 -1.0000 3635218 1594935408.30 151.5835 60.0004 32.0000 1.9524 1.9556 403.0621 403.8722 0.1261 -1.0000 -1.0000 3635281 1594935408.40 151.5835 60.0004 32.0000 1.9521 1.9554 403.0423 403.8533 0.1262 -1.0000 -1.0000 3635343 1594935408.50 151.5835 60.0004 32.0000 1.9522 1.9555 403.1629 403.9742 0.1261 -1.0000 -1.0000 3635406 1594935408.60 151.5835 60.0004 32.0000 1.9518 1.9551 403.2031 404.0135 0.1260 -1.0000 -1.0000 3635468 1594935408.70 151.5835 60.0004 32.0000 1.9522 1.9554 403.1683 403.9796 0.1263 -1.0000 -1.0000 3635968 1594935408.80 151.5835 60.0004 32.0000 1.9527 1.9559 403.1925 404.0037 0.1262 -1.0000 -1.0000 3636046 1594935408.90 151.5835 60.0004 32.0000 1.9526 1.9559 403.0618 403.8739 0.1264 -1.0000 -1.0000 3636109 1594935409.00 151.5365 60.0004 32.0000 1.9521 1.9553 403.1113 403.9233 0.1263 -1.0000 -1.0000 3636187 1594935409.10 151.5365 60.0004 32.0000 1.9525 1.9557 403.1324 403.9434 0.1262 -1.0000 -1.0000 3636249 1594935409.20 151.5365 60.0004 32.0000 1.9518 1.9551 403.2015 404.0139 0.1264 -1.0000 -1.0000 3636421 1594935409.30 151.5135 60.0004 32.0000 1.9517 1.9550 403.2569 404.0692 0.1264 -1.0000 -1.0000 3636499 1594935409.40 151.5135 60.0004 32.0000 1.9522 1.9555 403.3300 404.1428 0.1263 -1.0000 -1.0000 3636561 1594935409.50 151.5135 60.0004 32.0000 1.9519 1.9552 403.1835 403.9951 0.1263 -1.0000 -1.0000 3636624 1594935409.60 151.5135 60.0004 32.0000 1.9524 1.9557 403.0119 403.8228 0.1262 -1.0000 -1.0000 3636702 1594935409.70 151.5073 60.0004 32.0000 1.9522 1.9554 403.0603 403.8715 0.1263 -1.0000 -1.0000 3636983 1594935409.80 151.4775 60.0004 32.0000 1.9510 1.9543 403.2836 404.0958 0.1263 -1.0000 -1.0000 3637046 1594935409.90 151.4775 60.0004 32.0000 1.9518 1.9550 403.3195 404.1319 0.1263 -1.0000 -1.0000 3637108 1594935410.00 151.4925 60.0003 32.0000 1.9520 1.9552 403.2316 404.0436 0.1263 -1.0000 -1.0000 3637171 1594935410.10 151.5177 60.0001 32.0000 1.9533 1.9565 403.1086 403.9203 0.1262 -1.0000 -1.0000 3637233 1594935410.20 151.5177 60.0001 32.0000 1.9529 1.9562 403.0866 403.8985 0.1263 -1.0000 -1.0000 3637311 1594935410.30 151.5177 60.0001 32.0000 1.9522 1.9554 403.1045 403.9148 0.1261 -1.0000 -1.0000 3637374 1594935410.40 151.5177 60.0001 32.0000 1.9511 1.9543 403.2069 404.0185 0.1262 -1.0000 -1.0000 3637437 1594935410.50 151.5177 60.0001 32.0000 1.9517 1.9549 403.2552 404.0679 0.1264 -1.0000 -1.0000 3637515 1594935410.60 151.5142 60.0001 32.0000 1.9524 1.9556 403.1986 404.0098 0.1262 -1.0000 -1.0000 3637577 1594935410.70 151.5047 60.0001 32.0000 1.9517 1.9549 403.1209 403.9324 0.1262 -1.0000 -1.0000 3638608 1594935410.80 151.5047 60.0001 32.0000 1.9531 1.9563 403.1075 403.9186 0.1262 -1.0000 -1.0000 3638686 1594935410.90 151.5047 60.0001 32.0000 1.9521 1.9553 403.2723 404.0833 0.1262 -1.0000 -1.0000 3638748 1594935411.00 151.5047 60.0001 32.0000 1.9523 1.9555 403.2681 404.0800 0.1262 -1.0000 -1.0000 3638827 1594935411.10 151.5047 60.0001 32.0000 1.9515 1.9547 403.2865 404.0978 0.1261 -1.0000 -1.0000 3638873 1594935411.20 151.5047 60.0001 32.0000 1.9518 1.9550 403.2447 404.0552 0.1261 -1.0000 -1.0000 3638952 1594935411.30 151.5047 60.0001 32.0000 1.9524 1.9556 403.1185 403.9295 0.1262 -1.0000 -1.0000 3639030 1594935411.40 151.5370 60.0001 32.0000 1.9531 1.9564 403.0783 403.8893 0.1262 -1.0000 -1.0000 3639092 1594935411.50 151.5370 60.0001 32.0000 1.9526 1.9559 403.0750 403.8865 0.1263 -1.0000 -1.0000 3639155 1594935411.60 151.5370 60.0001 32.0000 1.9526 1.9558 403.1485 403.9597 0.1261 -1.0000 -1.0000 3639217 1594935411.70 151.5370 60.0001 32.0000 1.9518 1.9551 403.2851 404.0970 0.1262 -1.0000 -1.0000 3639280 1594935411.80 151.5370 60.0001 32.0000 1.9526 1.9559 403.2712 404.0826 0.1262 -1.0000 -1.0000 3639358 1594935411.90 151.5370 60.0001 32.0000 1.9535 1.9567 403.2636 404.0742 0.1260 -1.0000 -1.0000 3639420 1594935412.00 151.5592 60.0001 32.0000 1.9523 1.9555 403.0759 403.8864 0.1261 -1.0000 -1.0000 3639483 1594935412.10 151.5831 60.0001 32.0000 1.9521 1.9553 403.0729 403.8832 0.1261 -1.0000 -1.0000 3639545 1594935412.20 151.5831 60.0001 32.0000 1.9524 1.9556 403.1850 403.9955 0.1261 -1.0000 -1.0000 3639623 1594935412.30 151.4974 60.0001 32.0000 1.9517 1.9550 403.1664 403.9779 0.1262 -1.0000 -1.0000 3639686 1594935412.40 151.4974 60.0001 32.0000 1.9522 1.9555 403.1611 403.9730 0.1263 -1.0000 -1.0000 3639748 1594935412.50 151.4974 60.0001 32.0000 1.9527 1.9559 403.1062 403.9178 0.1262 -1.0000 -1.0000 3639827 1594935412.60 151.4974 60.0001 32.0000 1.9532 1.9564 403.1228 403.9353 0.1263 -1.0000 -1.0000 3639889 1594935412.70 151.4974 60.0001 32.0000 1.9523 1.9555 403.0591 403.8697 0.1261 -1.0000 -1.0000 3639951 1594935412.80 151.4974 60.0001 32.0000 1.9523 1.9555 403.0724 403.8831 0.1262 -1.0000 -1.0000 3640030 1594935412.90 151.4974 60.0001 32.0000 1.9519 1.9552 403.1860 403.9968 0.1262 -1.0000 -1.0000 3640092 1594935413.00 151.4974 60.0001 32.0000 1.9515 1.9548 403.3064 404.1185 0.1262 -1.0000 -1.0000 3640155 1594935413.10 151.4974 60.0001 32.0000 1.9522 1.9555 403.1627 403.9744 0.1263 -1.0000 -1.0000 3640217 1594935413.20 151.4974 60.0001 32.0000 1.9523 1.9556 403.0801 403.8907 0.1261 -1.0000 -1.0000 3640498 1594935413.30 151.4974 60.0001 32.0000 1.9524 1.9556 403.0837 403.8941 0.1261 -1.0000 -1.0000 3640576 1594935413.40 151.4974 60.0001 32.0000 1.9522 1.9554 403.2679 404.0794 0.1261 -1.0000 -1.0000 3640639 1594935413.50 151.4974 60.0001 32.0000 1.9522 1.9554 403.2322 404.0444 0.1263 -1.0000 -1.0000 3640873 1594935413.60 151.5229 60.0001 32.0000 1.9526 1.9558 403.2295 404.0413 0.1263 -1.0000 -1.0000 3640951 1594935413.70 151.5437 60.0001 32.0000 1.9525 1.9557 403.1371 403.9484 0.1262 -1.0000 -1.0000 3641014 1594935413.80 151.5437 60.0001 32.0000 1.9530 1.9562 403.0296 403.8414 0.1263 -1.0000 -1.0000 3641076 1594935413.90 151.5437 60.0001 32.0000 1.9523 1.9556 403.0830 403.8936 0.1260 -1.0000 -1.0000 3641154 1594935414.00 151.5437 60.0001 32.0000 1.9518 1.9551 403.2400 404.0509 0.1262 -1.0000 -1.0000 3641326 1594935414.10 151.5413 60.0001 32.0000 1.9518 1.9551 403.2872 404.0982 0.1261 -1.0000 -1.0000 3641389 1594935414.20 151.5359 60.0001 32.0000 1.9516 1.9548 403.2414 404.0519 0.1261 -1.0000 -1.0000 3641451 1594935414.30 151.5359 60.0001 32.0000 1.9531 1.9563 403.1488 403.9605 0.1263 -1.0000 -1.0000 3641514 1594935414.40 151.5359 60.0001 32.0000 1.9522 1.9555 403.1061 403.9173 0.1262 -1.0000 -1.0000 3641576 1594935414.50 151.5359 60.0001 32.0000 1.9522 1.9554 403.1120 403.9237 0.1263 -1.0000 -1.0000 3641654 1594935414.60 151.5166 60.0000 32.0000 1.9522 1.9554 403.1162 403.9281 0.1263 -1.0000 -1.0000 3641716 1594935414.70 151.5166 60.0000 32.0000 1.9516 1.9548 403.2960 404.1075 0.1262 -1.0000 -1.0000 3641779 1594935414.80 151.5166 60.0000 32.0000 1.9517 1.9549 403.2570 404.0681 0.1261 -1.0000 -1.0000 3641966 1594935414.90 151.5166 60.0000 32.0000 1.9517 1.9549 403.1394 403.9504 0.1262 -1.0000 -1.0000 3642029 1594935415.00 151.5166 60.0000 32.0000 1.9521 1.9553 403.0767 403.8889 0.1263 -1.0000 -1.0000 3642107 1594935415.10 151.5166 60.0000 32.0000 1.9524 1.9556 403.1826 403.9936 0.1261 -1.0000 -1.0000 3642169 1594935415.20 151.5050 60.0000 32.0000 1.9518 1.9550 403.2113 404.0228 0.1262 -1.0000 -1.0000 3642232 1594935415.30 151.5050 60.0000 32.0000 1.9521 1.9553 403.2875 404.0998 0.1263 -1.0000 -1.0000 3642466 1594935415.40 151.5050 60.0000 32.0000 1.9522 1.9554 403.0139 403.8252 0.1263 -1.0000 -1.0000 3642529 1594935415.50 151.5050 60.0000 32.0000 1.9521 1.9553 403.0402 403.8519 0.1262 -1.0000 -1.0000 3642591 1594935415.60 151.5050 60.0000 32.0000 1.9514 1.9547 403.1717 403.9831 0.1262 -1.0000 -1.0000 3642669 1594935415.70 151.5050 60.0000 32.0000 1.9517 1.9549 403.3111 404.1241 0.1264 -1.0000 -1.0000 3642732 1594935415.80 151.5050 60.0000 32.0000 1.9514 1.9546 403.2385 404.0501 0.1262 -1.0000 -1.0000 3643435 1594935415.90 151.5060 60.0000 32.0000 1.9514 1.9547 403.1823 403.9932 0.1261 -1.0000 -1.0000 3643513 1594935416.00 151.5482 60.0000 32.0000 1.9529 1.9561 403.1506 403.9626 0.1263 -1.0000 -1.0000 3643575 1594935416.10 151.5482 60.0000 32.0000 1.9528 1.9561 403.0937 403.9043 0.1261 -1.0000 -1.0000 3643638 1594935416.20 151.5482 60.0000 32.0000 1.9517 1.9549 403.2006 404.0113 0.1261 -1.0000 -1.0000 3643716 1594935416.30 151.5482 60.0000 32.0000 1.9518 1.9550 403.1672 403.9776 0.1261 -1.0000 -1.0000 3643997 1594935416.40 151.4978 60.0000 32.0000 1.9515 1.9548 403.2339 404.0456 0.1263 -1.0000 -1.0000 3644060 1594935416.50 151.4918 60.0000 32.0000 1.9516 1.9549 403.1344 403.9450 0.1261 -1.0000 -1.0000 3644122 1594935416.60 151.4918 60.0000 32.0000 1.9520 1.9553 403.0964 403.9076 0.1262 -1.0000 -1.0000 3644185 1594935416.70 151.4918 60.0000 32.0000 1.9521 1.9553 403.0281 403.8387 0.1261 -1.0000 -1.0000 3644263 1594935416.80 151.4918 60.0000 32.0000 1.9514 1.9546 403.0195 403.8298 0.1261 -1.0000 -1.0000 3644450 1594935416.90 151.4918 60.0000 32.0000 1.9508 1.9540 403.2364 404.0477 0.1262 -1.0000 -1.0000 3644513 1594935417.00 151.6001 60.0000 32.0000 1.9519 1.9551 403.2354 404.0465 0.1262 -1.0000 -1.0000 3644591 1594935417.10 151.6001 60.0000 32.0000 1.9516 1.9548 403.1871 403.9994 0.1264 -1.0000 -1.0000 3644653 1594935417.20 151.6001 60.0000 32.0000 1.9528 1.9560 403.0625 403.8742 0.1263 -1.0000 -1.0000 3644872 1594935417.30 151.6001 60.0000 32.0000 1.9521 1.9553 402.9717 403.7832 0.1263 -1.0000 -1.0000 3644935 1594935417.40 151.5612 60.0000 32.0000 1.9525 1.9557 403.0182 403.8284 0.1260 -1.0000 -1.0000 3644997 1594935417.50 151.5612 60.0000 32.0000 1.9521 1.9553 403.1468 403.9570 0.1261 -1.0000 -1.0000 3645059 1594935417.60 151.5612 60.0000 32.0000 1.9520 1.9552 403.1339 403.9445 0.1260 -1.0000 -1.0000 3645138 1594935417.70 151.5612 60.0000 32.0000 1.9525 1.9557 403.1888 403.9998 0.1262 -1.0000 -1.0000 3645200 1594935417.80 151.5612 60.0000 32.0000 1.9524 1.9556 403.0826 403.8938 0.1262 -1.0000 -1.0000 3645262 1594935417.90 151.5688 60.0000 32.0000 1.9520 1.9553 403.0553 403.8663 0.1262 -1.0000 -1.0000 3645513 1594935418.00 151.5688 60.0000 32.0000 1.9518 1.9550 403.0773 403.8890 0.1263 -1.0000 -1.0000 3645575 1594935418.10 151.5688 60.0000 32.0000 1.9508 1.9541 403.2519 404.0628 0.1261 -1.0000 -1.0000 3645638 1594935418.20 151.5688 60.0000 32.0000 1.9521 1.9553 403.2932 404.1037 0.1260 -1.0000 -1.0000 3645716 1594935418.30 151.5688 60.0000 32.0000 1.9518 1.9550 403.3484 404.1587 0.1260 -1.0000 -1.0000 3645778 1594935418.40 151.5691 60.0000 32.0000 1.9519 1.9551 403.0723 403.8828 0.1262 -1.0000 -1.0000 3645841 1594935418.50 151.5700 60.0000 32.0000 1.9524 1.9557 403.0225 403.8338 0.1262 -1.0000 -1.0000 3645919 1594935418.60 151.5700 60.0000 32.0000 1.9523 1.9556 403.0471 403.8573 0.1261 -1.0000 -1.0000 3645981 1594935418.70 151.5700 60.0000 32.0000 1.9524 1.9556 403.1285 403.9397 0.1262 -1.0000 -1.0000 3646044 1594935418.80 151.5700 60.0000 32.0000 1.9518 1.9550 403.2444 404.0559 0.1262 -1.0000 -1.0000 3646106 1594935418.90 151.5700 60.0000 32.0000 1.9519 1.9552 403.1577 403.9692 0.1262 -1.0000 -1.0000 3646434 1594935419.00 151.5591 60.0000 32.0000 1.9525 1.9557 403.1005 403.9112 0.1260 -1.0000 -1.0000 3646512 1594935419.10 151.5591 60.0000 32.0000 1.9517 1.9549 403.0722 403.8821 0.1260 -1.0000 -1.0000 3646575 1594935419.20 151.5591 60.0000 32.0000 1.9520 1.9552 403.1024 403.9135 0.1262 -1.0000 -1.0000 3646637 1594935419.30 151.5591 60.0000 32.0000 1.9521 1.9553 403.1857 403.9980 0.1262 -1.0000 -1.0000 3646715 1594935419.40 151.5591 60.0000 32.0000 1.9517 1.9549 403.2901 404.1011 0.1261 -1.0000 -1.0000 3646965 1594935419.50 151.5535 60.0000 32.0000 1.9515 1.9547 403.2270 404.0392 0.1263 -1.0000 -1.0000 3647028 1594935419.60 151.5500 60.0000 32.0000 1.9515 1.9547 403.1575 403.9681 0.1260 -1.0000 -1.0000 3647106 1594935419.70 151.5500 60.0000 32.0000 1.9519 1.9552 403.0722 403.8837 0.1264 -1.0000 -1.0000 3647168 1594935419.80 151.5500 60.0000 32.0000 1.9530 1.9563 403.0492 403.8607 0.1262 -1.0000 -1.0000 3647231 1594935419.90 151.5500 60.0000 32.0000 1.9515 1.9547 403.2594 404.0706 0.1261 -1.0000 -1.0000 3647293 1594935420.00 151.5500 60.0000 32.0000 1.9519 1.9551 403.2744 404.0854 0.1262 -1.0000 -1.0000 3647356 1594935420.10 151.5500 60.0000 32.0000 1.9514 1.9546 403.2726 404.0830 0.1260 -1.0000 -1.0000 3647418 1594935420.20 151.5460 60.0001 32.0000 1.9523 1.9555 403.1438 403.9548 0.1262 -1.0000 -1.0000 3647497 1594935420.30 151.5432 60.0003 32.0000 1.9527 1.9560 403.0294 403.8403 0.1262 -1.0000 -1.0000 3647574 1594935420.40 151.5432 60.0003 32.0000 1.9514 1.9546 403.0945 403.9064 0.1263 -1.0000 -1.0000 3647809 1594935420.50 151.5432 60.0003 32.0000 1.9509 1.9542 403.2096 404.0198 0.1261 -1.0000 -1.0000 3647887 1594935420.60 151.5432 60.0003 32.0000 1.9514 1.9547 403.2181 404.0296 0.1262 -1.0000 -1.0000 3647950 1594935420.70 151.5432 60.0003 32.0000 1.9520 1.9552 403.1861 403.9968 0.1261 -1.0000 -1.0000 3648012 1594935420.80 151.5432 60.0003 32.0000 1.9522 1.9555 403.0059 403.8170 0.1262 -1.0000 -1.0000 3648074 1594935420.90 151.5207 60.0003 32.0000 1.9517 1.9549 403.0226 403.8331 0.1261 -1.0000 -1.0000 3648137 1594935421.00 151.5207 60.0003 32.0000 1.9515 1.9547 403.1514 403.9630 0.1263 -1.0000 -1.0000 3648215 1594935421.10 151.5207 60.0003 32.0000 1.9514 1.9546 403.2751 404.0866 0.1262 -1.0000 -1.0000 3648293 1594935421.20 151.5207 60.0003 32.0000 1.9520 1.9552 403.0964 403.9072 0.1261 -1.0000 -1.0000 3648356 1594935421.30 151.5207 60.0003 32.0000 1.9515 1.9547 403.0552 403.8659 0.1262 -1.0000 -1.0000 3648418 1594935421.40 151.5446 60.0003 32.0000 1.9522 1.9554 403.1339 403.9447 0.1261 -1.0000 -1.0000 3648481 1594935421.50 151.5535 60.0003 32.0000 1.9525 1.9557 403.1897 404.0009 0.1261 -1.0000 -1.0000 3648730 1594935421.60 151.5535 60.0003 32.0000 1.9512 1.9544 403.2774 404.0887 0.1262 -1.0000 -1.0000 3648809 1594935421.70 151.5535 60.0003 32.0000 1.9516 1.9549 403.2935 404.1048 0.1261 -1.0000 -1.0000 3648871 1594935421.80 151.5535 60.0003 32.0000 1.9506 1.9538 403.1863 403.9972 0.1262 -1.0000 -1.0000 3648934 1594935421.90 151.5535 60.0003 32.0000 1.9521 1.9554 403.0462 403.8571 0.1262 -1.0000 -1.0000 3649012 1594935422.00 151.4852 60.0003 32.0000 1.9525 1.9558 402.9527 403.7629 0.1260 -1.0000 -1.0000 3649199 1594935422.10 151.4852 60.0003 32.0000 1.9520 1.9552 403.1511 403.9609 0.1260 -1.0000 -1.0000 3649262 1594935422.20 151.4852 60.0003 32.0000 1.9517 1.9549 403.2180 404.0294 0.1263 -1.0000 -1.0000 3649340 1594935422.30 151.4852 60.0003 32.0000 1.9513 1.9545 403.2053 404.0168 0.1262 -1.0000 -1.0000 3649402 1594935422.40 151.4852 60.0003 32.0000 1.9518 1.9551 403.1095 403.9213 0.1263 -1.0000 -1.0000 3649465 1594935422.50 151.5338 60.0003 32.0000 1.9523 1.9555 403.0249 403.8362 0.1263 -1.0000 -1.0000 3649965 1594935422.60 151.5377 60.0003 32.0000 1.9522 1.9554 403.0869 403.8982 0.1262 -1.0000 -1.0000 3650027 1594935422.70 151.5377 60.0003 32.0000 1.9524 1.9556 403.2006 404.0110 0.1260 -1.0000 -1.0000 3650090 1594935422.80 151.5377 60.0003 32.0000 1.9510 1.9542 403.2996 404.1106 0.1261 -1.0000 -1.0000 3650152 1594935422.90 151.5377 60.0003 32.0000 1.9520 1.9552 403.1140 403.9244 0.1261 -1.0000 -1.0000 3650215 1594935423.00 151.5377 60.0003 32.0000 1.9522 1.9554 403.0628 403.8740 0.1263 -1.0000 -1.0000 3650464 1594935423.10 151.5106 60.0003 32.0000 1.9522 1.9554 402.9961 403.8077 0.1263 -1.0000 -1.0000 3650527 1594935423.20 151.5106 60.0003 32.0000 1.9522 1.9554 402.9873 403.7984 0.1262 -1.0000 -1.0000 3650605 1594935423.30 151.5106 60.0003 32.0000 1.9514 1.9547 403.2091 404.0208 0.1263 -1.0000 -1.0000 3650683 1594935423.40 151.5106 60.0003 32.0000 1.9522 1.9554 403.2543 404.0669 0.1264 -1.0000 -1.0000 3650746 1594935423.50 151.5106 60.0003 32.0000 1.9515 1.9548 403.1410 403.9528 0.1262 -1.0000 -1.0000 3650808 1594935423.60 151.5307 60.0003 32.0000 1.9525 1.9557 403.0699 403.8806 0.1261 -1.0000 -1.0000 3650871 1594935423.70 151.5333 60.0003 32.0000 1.9522 1.9554 403.0029 403.8131 0.1261 -1.0000 -1.0000 3650933 1594935423.80 151.5333 60.0003 32.0000 1.9523 1.9556 403.1269 403.9382 0.1262 -1.0000 -1.0000 3650996 1594935423.90 151.5333 60.0003 32.0000 1.9520 1.9552 403.2301 404.0417 0.1262 -1.0000 -1.0000 3651074 1594935424.00 151.5333 60.0003 32.0000 1.9514 1.9547 403.2365 404.0480 0.1262 -1.0000 -1.0000 3651261 1594935424.10 151.4996 60.0003 32.0000 1.9516 1.9549 403.1213 403.9319 0.1261 -1.0000 -1.0000 3651324 1594935424.20 151.4996 60.0003 32.0000 1.9526 1.9558 403.1034 403.9141 0.1261 -1.0000 -1.0000 3651402 1594935424.30 151.4996 60.0003 32.0000 1.9525 1.9558 403.0379 403.8485 0.1261 -1.0000 -1.0000 3651464 1594935424.40 151.4996 60.0003 32.0000 1.9521 1.9553 403.2843 404.0954 0.1261 -1.0000 -1.0000 3651527 1594935424.50 151.4996 60.0003 32.0000 1.9514 1.9547 403.2846 404.0962 0.1262 -1.0000 -1.0000 3651620 1594935424.60 151.4996 60.0003 32.0000 1.9519 1.9551 403.2684 404.0798 0.1262 -1.0000 -1.0000 3651949 1594935424.70 151.5275 59.9995 32.0000 1.9521 1.9554 403.1499 403.9619 0.1263 -1.0000 -1.0000 3652011 1594935424.80 151.5275 59.9995 32.0000 1.9527 1.9560 403.0257 403.8360 0.1262 -1.0000 -1.0000 3652073 1594935424.90 151.5275 59.9995 32.0000 1.9516 1.9549 403.0482 403.8597 0.1262 -1.0000 -1.0000 3652136 1594935425.00 151.5275 59.9995 32.0000 1.9519 1.9551 403.1775 403.9894 0.1263 -1.0000 -1.0000 3652214 1594935425.10 151.5275 59.9995 32.0000 1.9506 1.9538 403.2477 404.0597 0.1262 -1.0000 -1.0000 3652276 1594935425.20 151.5269 59.9995 32.0000 1.9518 1.9550 403.2451 404.0568 0.1263 -1.0000 -1.0000 3652339 1594935425.30 151.5265 59.9995 32.0000 1.9522 1.9554 403.0894 403.8999 0.1261 -1.0000 -1.0000 3652417 1594935425.40 151.5265 59.9995 32.0000 1.9526 1.9558 403.0166 403.8273 0.1261 -1.0000 -1.0000 3652480 1594935425.50 151.5265 59.9995 32.0000 1.9520 1.9552 403.0988 403.9092 0.1261 -1.0000 -1.0000 3652542 1594935425.60 151.5265 59.9995 32.0000 1.9516 1.9548 403.2715 404.0834 0.1263 -1.0000 -1.0000 3652714 1594935425.70 151.5265 59.9995 32.0000 1.9510 1.9542 403.2675 404.0793 0.1263 -1.0000 -1.0000 3652776 1594935425.80 151.5430 59.9995 32.0000 1.9515 1.9547 403.1167 403.9285 0.1262 -1.0000 -1.0000 3652839 1594935425.90 151.5430 59.9995 32.0000 1.9526 1.9559 403.0234 403.8347 0.1263 -1.0000 -1.0000 3652901 1594935426.00 151.5430 59.9995 32.0000 1.9520 1.9552 403.0249 403.8357 0.1262 -1.0000 -1.0000 3652964 1594935426.10 151.5430 59.9995 32.0000 1.9516 1.9548 403.1140 403.9250 0.1261 -1.0000 -1.0000 3653308 1594935426.20 151.5430 59.9995 32.0000 1.9520 1.9552 403.3369 404.1485 0.1262 -1.0000 -1.0000 3653370 1594935426.30 151.5225 59.9995 32.0000 1.9516 1.9549 403.1438 403.9542 0.1261 -1.0000 -1.0000 3653433 1594935426.40 151.5225 59.9995 32.0000 1.9516 1.9548 403.0946 403.9058 0.1262 -1.0000 -1.0000 3653511 1594935426.50 151.5225 59.9995 32.0000 1.9524 1.9556 403.0597 403.8701 0.1261 -1.0000 -1.0000 3653573 1594935426.60 151.5225 59.9995 32.0000 1.9520 1.9552 403.1006 403.9117 0.1262 -1.0000 -1.0000 3653745 1594935426.70 151.5225 59.9995 32.0000 1.9511 1.9543 403.2768 404.0878 0.1261 -1.0000 -1.0000 3653808 1594935426.80 151.5225 59.9995 32.0000 1.9519 1.9551 403.1744 403.9858 0.1262 -1.0000 -1.0000 3653870 1594935426.90 151.5176 59.9995 32.0000 1.9515 1.9547 403.0721 403.8851 0.1265 -1.0000 -1.0000 3653933 1594935427.00 151.5176 59.9995 32.0000 1.9519 1.9551 403.0911 403.9029 0.1262 -1.0000 -1.0000 3654011 1594935427.10 151.5176 59.9995 32.0000 1.9518 1.9551 403.0573 403.8678 0.1261 -1.0000 -1.0000 3654245 1594935427.20 151.5176 59.9995 32.0000 1.9518 1.9551 403.0812 403.8925 0.1262 -1.0000 -1.0000 3654307 1594935427.30 151.5176 59.9995 32.0000 1.9512 1.9544 403.2597 404.0711 0.1262 -1.0000 -1.0000 3654370 1594935427.40 151.5174 59.9995 32.0000 1.9511 1.9544 403.1503 403.9611 0.1261 -1.0000 -1.0000 3654432 1594935427.50 151.5172 59.9995 32.0000 1.9518 1.9550 403.0504 403.8621 0.1263 -1.0000 -1.0000 3654510 1594935427.60 151.5172 59.9995 32.0000 1.9525 1.9557 402.9770 403.7879 0.1262 -1.0000 -1.0000 3655010 1594935427.70 151.5172 59.9995 32.0000 1.9527 1.9559 402.9566 403.7675 0.1262 -1.0000 -1.0000 3655073 1594935427.80 151.5172 59.9995 32.0000 1.9519 1.9551 403.1359 403.9472 0.1262 -1.0000 -1.0000 3655135 1594935427.90 151.5172 59.9995 32.0000 1.9511 1.9543 403.2487 404.0598 0.1261 -1.0000 -1.0000 3655213 1594935428.00 151.4817 59.9995 32.0000 1.9509 1.9541 403.2568 404.0680 0.1262 -1.0000 -1.0000 3655276 1594935428.10 151.4798 59.9995 32.0000 1.9520 1.9552 403.1190 403.9316 0.1264 -1.0000 -1.0000 3655542 1594935428.20 151.4798 59.9995 32.0000 1.9518 1.9551 403.0609 403.8721 0.1262 -1.0000 -1.0000 3655604 1594935428.30 151.4798 59.9995 32.0000 1.9519 1.9551 403.0699 403.8804 0.1260 -1.0000 -1.0000 3655666 1594935428.40 151.4798 59.9995 32.0000 1.9518 1.9551 403.1596 403.9705 0.1262 -1.0000 -1.0000 3655729 1594935428.50 151.4798 59.9995 32.0000 1.9511 1.9543 403.1888 404.0011 0.1263 -1.0000 -1.0000 3655807 1594935428.60 151.4518 59.9995 32.0000 1.9515 1.9547 403.2300 404.0419 0.1263 -1.0000 -1.0000 3655869 1594935428.70 151.4518 59.9995 32.0000 1.9524 1.9556 403.0992 403.9105 0.1262 -1.0000 -1.0000 3656260 1594935428.80 151.4518 59.9995 32.0000 1.9526 1.9558 403.0948 403.9055 0.1262 -1.0000 -1.0000 3656322 1594935428.90 151.4518 59.9995 32.0000 1.9517 1.9549 403.1053 403.9158 0.1261 -1.0000 -1.0000 3656385 1594935429.00 151.4518 59.9995 32.0000 1.9511 1.9544 403.1826 403.9948 0.1263 -1.0000 -1.0000 3656463 1594935429.10 151.4408 59.9995 32.0000 1.9516 1.9548 403.2389 404.0494 0.1261 -1.0000 -1.0000 3656526 1594935429.20 151.4192 59.9995 32.0000 1.9514 1.9547 403.1737 403.9852 0.1262 -1.0000 -1.0000 3656588 1594935429.30 151.4192 59.9995 32.0000 1.9523 1.9555 403.0798 403.8906 0.1261 -1.0000 -1.0000 3656666 1594935429.40 151.4192 59.9995 32.0000 1.9516 1.9548 402.9949 403.8057 0.1262 -1.0000 -1.0000 3656729 1594935429.50 151.4192 59.9995 32.0000 1.9519 1.9551 403.1678 403.9796 0.1262 -1.0000 -1.0000 3656791 1594935429.60 151.4192 59.9995 32.0000 1.9520 1.9553 403.3000 404.1100 0.1260 -1.0000 -1.0000 3656869 1594935429.70 151.4545 59.9997 32.0000 1.9524 1.9556 403.0937 403.9054 0.1262 -1.0000 -1.0000 3656932 1594935429.80 151.4545 59.9997 32.0000 1.9525 1.9557 403.1071 403.9174 0.1261 -1.0000 -1.0000 3656994 1594935429.90 151.4545 59.9997 32.0000 1.9522 1.9555 403.0056 403.8170 0.1263 -1.0000 -1.0000 3657072 1594935430.00 151.4545 59.9997 32.0000 1.9514 1.9546 403.0139 403.8254 0.1262 -1.0000 -1.0000 3657135 1594935430.10 151.4545 59.9997 32.0000 1.9518 1.9550 403.1907 404.0019 0.1263 -1.0000 -1.0000 3657182 1594935430.20 151.4397 59.9997 32.0000 1.9526 1.9558 403.0572 403.8685 0.1261 -1.0000 -1.0000 3657494 1594935430.30 151.4384 59.9997 32.0000 1.9527 1.9559 403.0738 403.8840 0.1260 -1.0000 -1.0000 3657556 1594935430.40 151.4384 59.9997 32.0000 1.9517 1.9550 403.2014 404.0119 0.1261 -1.0000 -1.0000 3657604 1594935430.50 151.4384 59.9997 32.0000 1.9508 1.9540 403.3031 404.1144 0.1261 -1.0000 -1.0000 3657682 1594935430.60 151.4384 59.9997 32.0000 1.9513 1.9545 403.2979 404.1089 0.1261 -1.0000 -1.0000 3657744 1594935430.70 151.4384 59.9997 32.0000 1.9517 1.9550 403.2110 404.0231 0.1263 -1.0000 -1.0000 3657978 1594935430.80 151.4384 59.9997 32.0000 1.9524 1.9557 403.0519 403.8634 0.1262 -1.0000 -1.0000 3658056 1594935430.90 151.4953 59.9997 32.0000 1.9526 1.9559 403.0032 403.8143 0.1262 -1.0000 -1.0000 3658119 1594935431.00 151.4953 59.9997 32.0000 1.9519 1.9552 403.0652 403.8751 0.1261 -1.0000 -1.0000 3658181 1594935431.10 151.4953 59.9997 32.0000 1.9514 1.9546 403.0589 403.8696 0.1261 -1.0000 -1.0000 3658416 1594935431.20 151.4953 59.9997 32.0000 1.9523 1.9556 403.1158 403.9271 0.1262 -1.0000 -1.0000 3658588 1594935431.30 151.4953 59.9997 32.0000 1.9523 1.9556 403.1771 403.9888 0.1262 -1.0000 -1.0000 3658666 1594935431.40 151.4933 59.9997 32.0000 1.9524 1.9557 403.0517 403.8629 0.1262 -1.0000 -1.0000 3658728 1594935431.50 151.4910 59.9997 32.0000 1.9521 1.9553 402.9711 403.7829 0.1263 -1.0000 -1.0000 3658791 1594935431.60 151.4910 59.9997 32.0000 1.9517 1.9550 403.0738 403.8850 0.1262 -1.0000 -1.0000 3658853 1594935431.70 151.4910 59.9997 32.0000 1.9514 1.9546 403.1675 403.9793 0.1263 -1.0000 -1.0000 3659009 1594935431.80 151.4910 59.9997 32.0000 1.9515 1.9547 403.2267 404.0386 0.1262 -1.0000 -1.0000 3659072 1594935431.90 151.4910 59.9997 32.0000 1.9515 1.9548 403.2284 404.0393 0.1261 -1.0000 -1.0000 3659134 1594935432.00 151.4814 59.9997 32.0000 1.9527 1.9559 403.1256 403.9367 0.1262 -1.0000 -1.0000 3659197 1594935432.10 151.4814 59.9997 32.0000 1.9524 1.9556 403.0316 403.8423 0.1262 -1.0000 -1.0000 3659259 1594935432.20 151.4814 59.9997 32.0000 1.9518 1.9550 403.1451 403.9571 0.1262 -1.0000 -1.0000 3659337 1594935432.30 151.4814 59.9997 32.0000 1.9510 1.9542 403.1835 403.9950 0.1263 -1.0000 -1.0000 3659978 1594935432.40 151.4814 59.9997 32.0000 1.9521 1.9553 403.1316 403.9435 0.1263 -1.0000 -1.0000 3700040 1594935432.50 151.4916 59.9997 32.0000 1.9526 1.9558 403.0630 403.8742 0.1262 -1.0000 -1.0000 3700119 1594935432.60 151.5345 59.9997 32.0000 1.9519 1.9552 403.0445 403.8559 0.1262 -1.0000 -1.0000 3700181 1594935432.70 151.5345 59.9997 32.0000 1.9522 1.9554 403.1645 403.9758 0.1262 -1.0000 -1.0000 3700243 1594935432.80 151.5345 59.9997 32.0000 1.9524 1.9556 403.2903 404.1025 0.1263 -1.0000 -1.0000 3700321 1594935432.90 151.5345 59.9997 32.0000 1.9528 1.9560 403.2598 404.0716 0.1262 -1.0000 -1.0000 3700384 1594935433.00 151.5345 59.9997 32.0000 1.9521 1.9553 403.1764 403.9869 0.1261 -1.0000 -1.0000 3700446 1594935433.10 151.4881 59.9997 32.0000 1.9519 1.9551 403.0565 403.8668 0.1261 -1.0000 -1.0000 3700509 1594935433.20 151.4881 59.9997 32.0000 1.9523 1.9556 402.9802 403.7912 0.1262 -1.0000 -1.0000 3700571 1594935433.30 151.4881 59.9997 32.0000 1.9524 1.9557 403.0437 403.8547 0.1262 -1.0000 -1.0000 3700712 1594935433.40 151.4881 59.9997 32.0000 1.9522 1.9555 403.1918 404.0034 0.1263 -1.0000 -1.0000 3700774 1594935433.50 151.4881 59.9997 32.0000 1.9519 1.9552 403.0793 403.8910 0.1262 -1.0000 -1.0000 3700837 1594935433.60 151.4881 59.9997 32.0000 1.9523 1.9555 403.0183 403.8293 0.1262 -1.0000 -1.0000 3700915 1594935433.70 151.4456 59.9997 32.0000 1.9528 1.9560 402.9977 403.8077 0.1260 -1.0000 -1.0000 3700978 1594935433.80 151.4341 59.9997 32.0000 1.9523 1.9556 403.1709 403.9815 0.1261 -1.0000 -1.0000 3701212 1594935433.90 151.4341 59.9997 32.0000 1.9515 1.9547 403.2981 404.1091 0.1261 -1.0000 -1.0000 3701274 1594935434.00 151.4341 59.9997 32.0000 1.9516 1.9548 403.1765 403.9876 0.1262 -1.0000 -1.0000 3701337 1594935434.10 151.4341 59.9997 32.0000 1.9516 1.9548 403.1268 403.9374 0.1261 -1.0000 -1.0000 3701400 1594935434.20 151.4341 59.9997 32.0000 1.9525 1.9558 403.0869 403.8977 0.1261 -1.0000 -1.0000 3701477 1594935434.30 151.4341 59.9997 32.0000 1.9526 1.9558 403.1268 403.9369 0.1260 -1.0000 -1.0000 3701540 1594935434.40 151.4341 59.9997 32.0000 1.9521 1.9554 403.1445 403.9560 0.1263 -1.0000 -1.0000 3701603 1594935434.50 151.4341 59.9997 32.0000 1.9512 1.9544 403.2819 404.0941 0.1263 -1.0000 -1.0000 3701681 1594935434.60 151.4341 59.9997 32.0000 1.9522 1.9554 403.1078 403.9199 0.1264 -1.0000 -1.0000 3701743 1594935434.70 151.4341 59.9997 32.0000 1.9522 1.9554 403.0901 403.9004 0.1261 -1.0000 -1.0000 3701978 1594935434.80 151.4431 59.9996 32.0000 1.9529 1.9561 403.0805 403.8921 0.1263 -1.0000 -1.0000 3702290 1594935434.90 151.4509 59.9996 32.0000 1.9531 1.9563 403.1921 404.0037 0.1262 -1.0000 -1.0000 3702352 1594935435.00 151.4509 59.9996 32.0000 1.9518 1.9550 403.1880 403.9992 0.1262 -1.0000 -1.0000 3702415 1594935435.10 151.4509 59.9996 32.0000 1.9517 1.9549 403.3067 404.1179 0.1261 -1.0000 -1.0000 3702477 1594935435.20 151.4509 59.9996 32.0000 1.9517 1.9549 403.2300 404.0405 0.1261 -1.0000 -1.0000 3702540 1594935435.30 151.4509 59.9996 32.0000 1.9528 1.9560 403.0782 403.8895 0.1262 -1.0000 -1.0000 3702618 1594935435.40 151.4662 59.9996 32.0000 1.9529 1.9561 403.0570 403.8681 0.1262 -1.0000 -1.0000 3702961 1594935435.50 151.4662 59.9996 32.0000 1.9524 1.9556 403.1427 403.9528 0.1260 -1.0000 -1.0000 3703024 1594935435.60 151.4662 59.9996 32.0000 1.9516 1.9548 403.3288 404.1392 0.1260 -1.0000 -1.0000 3703086 1594935435.70 151.4662 59.9996 32.0000 1.9521 1.9553 403.1967 404.0073 0.1261 -1.0000 -1.0000 3703149 1594935435.80 151.4662 59.9996 32.0000 1.9527 1.9559 403.1101 403.9210 0.1261 -1.0000 -1.0000 3703211 1594935435.90 151.4662 59.9996 32.0000 1.9534 1.9567 403.0560 403.8677 0.1262 -1.0000 -1.0000 3703290 1594935436.00 151.4447 59.9996 32.0000 1.9529 1.9561 403.1497 403.9604 0.1261 -1.0000 -1.0000 3703352 1594935436.10 151.4380 59.9996 32.0000 1.9514 1.9546 403.2761 404.0875 0.1262 -1.0000 -1.0000 3703415 1594935436.20 151.4380 59.9996 32.0000 1.9518 1.9550 403.3081 404.1190 0.1261 -1.0000 -1.0000 3703509 1594935436.30 151.4380 59.9996 32.0000 1.9527 1.9559 403.2645 404.0759 0.1262 -1.0000 -1.0000 3703571 1594935436.40 151.4380 59.9996 32.0000 1.9522 1.9555 403.0687 403.8808 0.1264 -1.0000 -1.0000 3703633 1594935436.50 151.4380 59.9996 32.0000 1.9524 1.9556 403.1259 403.9380 0.1263 -1.0000 -1.0000 3703712 1594935436.60 151.4535 59.9996 32.0000 1.9520 1.9552 403.2919 404.1029 0.1261 -1.0000 -1.0000 3703774 1594935436.70 151.4535 59.9996 32.0000 1.9523 1.9555 403.2205 404.0314 0.1262 -1.0000 -1.0000 3703837 1594935436.80 151.4535 59.9996 32.0000 1.9523 1.9555 403.1763 403.9875 0.1262 -1.0000 -1.0000 3703915 1594935436.90 151.4535 59.9996 32.0000 1.9527 1.9560 403.0271 403.8374 0.1261 -1.0000 -1.0000 3704508 1594935437.00 151.4535 59.9996 32.0000 1.9519 1.9551 403.1101 403.9209 0.1261 -1.0000 -1.0000 3704570 1594935437.10 151.4477 59.9996 32.0000 1.9527 1.9559 403.2552 404.0666 0.1263 -1.0000 -1.0000 3704633 1594935437.20 151.4477 59.9996 32.0000 1.9529 1.9561 403.2915 404.1032 0.1261 -1.0000 -1.0000 3704695 1594935437.30 151.4477 59.9996 32.0000 1.9524 1.9556 403.1096 403.9199 0.1262 -1.0000 -1.0000 3704774 1594935437.40 151.4477 59.9996 32.0000 1.9532 1.9565 403.0616 403.8726 0.1261 -1.0000 -1.0000 3704836 1594935437.50 151.4477 59.9996 32.0000 1.9532 1.9565 403.0749 403.8858 0.1261 -1.0000 -1.0000 3704899 1594935437.60 151.4477 59.9996 32.0000 1.9519 1.9551 403.1750 403.9857 0.1261 -1.0000 -1.0000 3704977 1594935437.70 151.4669 59.9996 32.0000 1.9511 1.9544 403.2881 404.0991 0.1261 -1.0000 -1.0000 3705039 1594935437.80 151.4677 59.9996 32.0000 1.9520 1.9553 403.1397 403.9512 0.1262 -1.0000 -1.0000 3705133 1594935437.90 151.4677 59.9996 32.0000 1.9532 1.9564 403.1423 403.9532 0.1262 -1.0000 -1.0000 3705399 1594935438.00 151.4677 59.9996 32.0000 1.9526 1.9558 403.1458 403.9568 0.1261 -1.0000 -1.0000 3705476 1594935438.10 151.4677 59.9996 32.0000 1.9522 1.9554 403.2046 404.0162 0.1263 -1.0000 -1.0000 3705539 1594935438.20 151.4677 59.9996 32.0000 1.9523 1.9556 403.2366 404.0485 0.1263 -1.0000 -1.0000 3705617 1594935438.30 151.4877 59.9996 32.0000 1.9517 1.9549 403.3333 404.1445 0.1260 -1.0000 -1.0000 3705680 1594935438.40 151.4877 59.9996 32.0000 1.9521 1.9553 403.1939 404.0058 0.1263 -1.0000 -1.0000 3705742 1594935438.50 151.4877 59.9996 32.0000 1.9525 1.9557 403.0271 403.8378 0.1262 -1.0000 -1.0000 3706476 1594935438.60 151.4877 59.9996 32.0000 1.9532 1.9564 403.0338 403.8444 0.1261 -1.0000 -1.0000 3706539 1594935438.70 151.4877 59.9996 32.0000 1.9528 1.9560 403.1177 403.9283 0.1261 -1.0000 -1.0000 3706601 1594935438.80 151.4877 59.9996 32.0000 1.9515 1.9548 403.2638 404.0753 0.1262 -1.0000 -1.0000 3706679 1594935438.90 151.4877 59.9996 32.0000 1.9523 1.9555 403.2558 404.0669 0.1261 -1.0000 -1.0000 3706726 1594935439.00 151.4877 59.9996 32.0000 1.9528 1.9561 403.1748 403.9860 0.1262 -1.0000 -1.0000 3706804 1594935439.10 151.4877 59.9996 32.0000 1.9529 1.9562 403.1194 403.9298 0.1261 -1.0000 -1.0000 3706867 1594935439.20 151.4877 59.9996 32.0000 1.9522 1.9554 403.2912 404.1024 0.1262 -1.0000 -1.0000 3706929 1594935439.30 151.4877 59.9996 32.0000 1.9522 1.9554 403.2882 404.1004 0.1263 -1.0000 -1.0000 3707007 1594935439.40 151.4553 59.9996 32.0000 1.9520 1.9552 403.2403 404.0515 0.1262 -1.0000 -1.0000 3707070 1594935439.50 151.4553 59.9996 32.0000 1.9529 1.9561 403.1014 403.9128 0.1262 -1.0000 -1.0000 3707132 1594935439.60 151.4553 59.9996 32.0000 1.9532 1.9564 403.2058 404.0170 0.1262 -1.0000 -1.0000 3707211 1594935439.70 151.4553 59.9996 32.0000 1.9526 1.9559 403.2332 404.0433 0.1260 -1.0000 -1.0000 3707273 1594935439.80 151.4553 59.9996 32.0000 1.9518 1.9551 403.3236 404.1347 0.1262 -1.0000 -1.0000 3707335 1594935439.90 151.4553 59.9996 32.0000 1.9521 1.9553 403.1865 403.9980 0.1262 -1.0000 -1.0000 3707414 1594935440.00 151.4852 59.9994 32.0000 1.9535 1.9567 403.0368 403.8474 0.1261 -1.0000 -1.0000 3707476 1594935440.10 151.4886 59.9994 32.0000 1.9526 1.9558 403.0265 403.8387 0.1263 -1.0000 -1.0000 3707539 1594935440.20 151.4886 59.9994 32.0000 1.9525 1.9557 403.1977 404.0094 0.1262 -1.0000 -1.0000 3707617 1594935440.30 151.4886 59.9994 32.0000 1.9527 1.9559 403.1931 404.0039 0.1260 -1.0000 -1.0000 3707679 1594935440.40 151.4886 59.9994 32.0000 1.9525 1.9558 403.0699 403.8803 0.1261 -1.0000 -1.0000 3707757 1594935440.50 151.4886 59.9994 32.0000 1.9528 1.9560 403.0300 403.8409 0.1262 -1.0000 -1.0000 3707992 1594935440.60 151.4886 59.9994 32.0000 1.9523 1.9555 403.0430 403.8536 0.1261 -1.0000 -1.0000 3708054 1594935440.70 151.4886 59.9994 32.0000 1.9522 1.9555 403.2413 404.0524 0.1261 -1.0000 -1.0000 3708117 1594935440.80 151.4886 59.9994 32.0000 1.9522 1.9554 403.2558 404.0661 0.1261 -1.0000 -1.0000 3708179 1594935440.90 151.4962 59.9994 32.0000 1.9517 1.9549 403.1904 404.0014 0.1262 -1.0000 -1.0000 3708382 1594935441.00 151.5008 59.9994 32.0000 1.9527 1.9559 403.1143 403.9246 0.1261 -1.0000 -1.0000 3708460 1594935441.10 151.5008 59.9994 32.0000 1.9524 1.9556 403.0455 403.8567 0.1263 -1.0000 -1.0000 3708523 1594935441.20 151.5008 59.9994 32.0000 1.9515 1.9547 403.1811 403.9923 0.1261 -1.0000 -1.0000 3708585 1594935441.30 151.5008 59.9994 32.0000 1.9519 1.9551 403.2995 404.1112 0.1262 -1.0000 -1.0000 3708648 1594935441.40 151.5008 59.9994 32.0000 1.9517 1.9549 403.1391 403.9491 0.1260 -1.0000 -1.0000 3708710 1594935441.50 151.5645 59.9994 32.0000 1.9518 1.9550 402.9665 403.7768 0.1262 -1.0000 -1.0000 3708773 1594935441.60 151.5645 59.9994 32.0000 1.9520 1.9552 403.1337 403.9454 0.1263 -1.0000 -1.0000 3708960 1594935441.70 151.5645 59.9994 32.0000 1.9516 1.9548 403.1928 404.0029 0.1260 -1.0000 -1.0000 3709023 1594935441.80 151.5645 59.9994 32.0000 1.9520 1.9553 403.2549 404.0664 0.1263 -1.0000 -1.0000 3709085 1594935441.90 151.5645 59.9994 32.0000 1.9521 1.9553 403.1112 403.9230 0.1262 -1.0000 -1.0000 3709163 1594935442.00 151.5686 59.9994 32.0000 1.9525 1.9558 402.9506 403.7606 0.1261 -1.0000 -1.0000 3709241 1594935442.10 151.5707 59.9994 32.0000 1.9521 1.9553 403.0463 403.8574 0.1262 -1.0000 -1.0000 3709304 1594935442.20 151.5707 59.9994 32.0000 1.9514 1.9546 403.2350 404.0456 0.1260 -1.0000 -1.0000 3709382 1594935442.30 151.5707 59.9994 32.0000 1.9518 1.9550 403.2900 404.1015 0.1262 -1.0000 -1.0000 3709444 1594935442.40 151.5707 59.9994 32.0000 1.9518 1.9550 403.2403 404.0516 0.1261 -1.0000 -1.0000 3709507 1594935442.50 151.5707 59.9994 32.0000 1.9520 1.9552 403.0442 403.8551 0.1262 -1.0000 -1.0000 3709585 1594935442.60 151.5707 59.9994 32.0000 1.9519 1.9551 403.0681 403.8785 0.1260 -1.0000 -1.0000 3709648 1594935442.70 151.5707 59.9994 32.0000 1.9515 1.9548 403.1512 403.9615 0.1261 -1.0000 -1.0000 3709710 1594935442.80 151.5707 59.9994 32.0000 1.9517 1.9549 403.2228 404.0339 0.1262 -1.0000 -1.0000 3709788 1594935442.90 151.5707 59.9994 32.0000 1.9521 1.9553 403.1777 403.9888 0.1262 -1.0000 -1.0000 3709851 1594935443.00 151.5707 59.9994 32.0000 1.9524 1.9556 402.9785 403.7890 0.1262 -1.0000 -1.0000 3709913 1594935443.10 151.5707 59.9994 32.0000 1.9524 1.9556 403.0059 403.8175 0.1264 -1.0000 -1.0000 3710507 1594935443.20 151.5733 59.9994 32.0000 1.9521 1.9553 403.0192 403.8304 0.1262 -1.0000 -1.0000 3710585 1594935443.30 151.5733 59.9994 32.0000 1.9513 1.9545 403.1152 403.9254 0.1261 -1.0000 -1.0000 3710647 1594935443.40 151.5733 59.9994 32.0000 1.9513 1.9546 403.2778 404.0882 0.1260 -1.0000 -1.0000 3710710 1594935443.50 151.5733 59.9994 32.0000 1.9510 1.9542 403.2564 404.0676 0.1262 -1.0000 -1.0000 3710772 1594935443.60 151.5733 59.9994 32.0000 1.9521 1.9553 403.1243 403.9356 0.1262 -1.0000 -1.0000 3710850 1594935443.70 151.5733 59.9994 32.0000 1.9524 1.9556 403.1261 403.9367 0.1261 -1.0000 -1.0000 3710913 1594935443.80 151.5121 59.9994 32.0000 1.9521 1.9553 403.2126 404.0236 0.1261 -1.0000 -1.0000 3710975 1594935443.90 151.5121 59.9994 32.0000 1.9509 1.9541 403.2631 404.0743 0.1261 -1.0000 -1.0000 3711053 1594935444.00 151.5121 59.9994 32.0000 1.9509 1.9541 403.2405 404.0508 0.1260 -1.0000 -1.0000 3711116 1594935444.10 151.5121 59.9994 32.0000 1.9511 1.9544 403.2113 404.0227 0.1262 -1.0000 -1.0000 3711241 1594935444.20 151.5121 59.9994 32.0000 1.9528 1.9560 403.0941 403.9051 0.1262 -1.0000 -1.0000 3711319 1594935444.30 151.5240 59.9994 32.0000 1.9526 1.9559 403.0721 403.8834 0.1262 -1.0000 -1.0000 3711382 1594935444.40 151.5255 59.9994 32.0000 1.9519 1.9552 403.0450 403.8571 0.1263 -1.0000 -1.0000 3711647 1594935444.50 151.5145 59.9994 32.0000 1.9513 1.9546 403.0640 403.8744 0.1261 -1.0000 -1.0000 3711710 1594935444.60 151.5145 59.9994 32.0000 1.9514 1.9546 403.3211 404.1322 0.1261 -1.0000 -1.0000 3711772 1594935444.70 151.5145 59.9994 32.0000 1.9510 1.9542 403.2245 404.0357 0.1261 -1.0000 -1.0000 3711835 1594935444.80 151.5145 59.9994 32.0000 1.9505 1.9537 403.1810 403.9914 0.1260 -1.0000 -1.0000 3711913 1594935444.90 151.5150 59.9997 32.0000 1.9524 1.9556 402.9979 403.8087 0.1263 -1.0000 -1.0000 3711975 1594935445.00 151.5150 59.9997 32.0000 1.9518 1.9551 403.0607 403.8714 0.1261 -1.0000 -1.0000 3712053 1594935445.10 151.5150 59.9997 32.0000 1.9509 1.9541 403.1027 403.9137 0.1262 -1.0000 -1.0000 3712116 1594935445.20 151.5150 59.9997 32.0000 1.9510 1.9542 403.2666 404.0781 0.1262 -1.0000 -1.0000 3712256 1594935445.30 151.5150 59.9997 32.0000 1.9522 1.9554 403.1958 404.0075 0.1263 -1.0000 -1.0000 3712319 1594935445.40 151.5067 59.9997 32.0000 1.9522 1.9554 403.1218 403.9336 0.1263 -1.0000 -1.0000 3712381 1594935445.50 151.5067 59.9997 32.0000 1.9521 1.9554 403.0182 403.8293 0.1262 -1.0000 -1.0000 3712444 1594935445.60 151.5067 59.9997 32.0000 1.9513 1.9545 403.0536 403.8648 0.1262 -1.0000 -1.0000 3712522 1594935445.70 151.5067 59.9997 32.0000 1.9513 1.9546 403.1249 403.9363 0.1262 -1.0000 -1.0000 3712740 1594935445.80 151.5067 59.9997 32.0000 1.9514 1.9546 403.2165 404.0286 0.1264 -1.0000 -1.0000 3712803 1594935445.90 151.5067 59.9997 32.0000 1.9514 1.9547 403.2551 404.0668 0.1262 -1.0000 -1.0000 3712881 1594935446.00 151.5067 59.9997 32.0000 1.9521 1.9553 403.0488 403.8600 0.1262 -1.0000 -1.0000 3712943 1594935446.10 151.5067 59.9997 32.0000 1.9522 1.9554 403.0301 403.8420 0.1263 -1.0000 -1.0000 3713006 1594935446.20 151.5067 59.9997 32.0000 1.9519 1.9552 403.0946 403.9070 0.1264 -1.0000 -1.0000 3713740 1594935446.30 151.5150 59.9997 32.0000 1.9516 1.9548 403.2029 404.0146 0.1263 -1.0000 -1.0000 3713803 1594935446.40 151.5233 59.9997 32.0000 1.9527 1.9559 403.2436 404.0553 0.1262 -1.0000 -1.0000 3713865 1594935446.50 151.4975 59.9997 32.0000 1.9518 1.9551 403.2544 404.0653 0.1261 -1.0000 -1.0000 3713943 1594935446.60 151.4975 59.9997 32.0000 1.9517 1.9549 403.0677 403.8787 0.1261 -1.0000 -1.0000 3714006 1594935446.70 151.4975 59.9997 32.0000 1.9514 1.9546 402.9951 403.8048 0.1260 -1.0000 -1.0000 3714068 1594935446.80 151.4975 59.9997 32.0000 1.9515 1.9547 403.0204 403.8310 0.1261 -1.0000 -1.0000 3714147 1594935446.90 151.4975 59.9997 32.0000 1.9519 1.9552 403.1089 403.9199 0.1262 -1.0000 -1.0000 3714209 1594935447.00 151.4975 59.9997 32.0000 1.9516 1.9548 403.2093 404.0214 0.1263 -1.0000 -1.0000 3714287 1594935447.10 151.4975 59.9997 32.0000 1.9519 1.9551 403.1067 403.9187 0.1263 -1.0000 -1.0000 3714349 1594935447.20 151.4922 59.9997 32.0000 1.9512 1.9545 403.1127 403.9229 0.1260 -1.0000 -1.0000 3714474 1594935447.30 151.4798 59.9997 32.0000 1.9527 1.9559 403.0546 403.8648 0.1261 -1.0000 -1.0000 3714537 1594935447.40 151.4798 59.9997 32.0000 1.9515 1.9547 403.2169 404.0283 0.1262 -1.0000 -1.0000 3714599 1594935447.50 151.4798 59.9997 32.0000 1.9520 1.9553 403.1443 403.9566 0.1263 -1.0000 -1.0000 3714677 1594935447.60 151.5301 59.9997 32.0000 1.9520 1.9553 403.1084 403.9196 0.1262 -1.0000 -1.0000 3714740 1594935447.70 151.5306 59.9997 32.0000 1.9520 1.9553 403.0121 403.8239 0.1263 -1.0000 -1.0000 3715021 1594935447.80 151.5306 59.9997 32.0000 1.9514 1.9547 402.9411 403.7521 0.1263 -1.0000 -1.0000 3715084 1594935447.90 151.5306 59.9997 32.0000 1.9522 1.9554 403.0485 403.8606 0.1263 -1.0000 -1.0000 3715162 1594935448.00 151.5306 59.9997 32.0000 1.9514 1.9546 403.1482 403.9593 0.1262 -1.0000 -1.0000 3715224 1594935448.10 151.5306 59.9997 32.0000 1.9513 1.9546 403.2547 404.0665 0.1263 -1.0000 -1.0000 3715287 1594935448.20 151.5306 59.9997 32.0000 1.9509 1.9541 403.1380 403.9496 0.1262 -1.0000 -1.0000 3715740 1594935448.30 151.5306 59.9997 32.0000 1.9516 1.9549 402.9211 403.7326 0.1264 -1.0000 -1.0000 3715802 1594935448.40 151.5306 59.9997 32.0000 1.9519 1.9552 402.9465 403.7574 0.1261 -1.0000 -1.0000 3715865 1594935448.50 151.5306 59.9997 32.0000 1.9512 1.9544 403.0851 403.8956 0.1261 -1.0000 -1.0000 3715943 1594935448.60 151.5306 59.9997 32.0000 1.9522 1.9554 403.2309 404.0427 0.1263 -1.0000 -1.0000 3716006 1594935448.70 151.4955 59.9997 32.0000 1.9518 1.9550 403.1149 403.9264 0.1262 -1.0000 -1.0000 3716068 1594935448.80 151.4955 59.9997 32.0000 1.9519 1.9551 403.0750 403.8864 0.1263 -1.0000 -1.0000 3716209 1594935448.90 151.4955 59.9997 32.0000 1.9519 1.9551 402.9926 403.8042 0.1263 -1.0000 -1.0000 3716271 1594935449.00 151.4955 59.9997 32.0000 1.9517 1.9549 403.0257 403.8375 0.1263 -1.0000 -1.0000 3716349 1594935449.10 151.4955 59.9997 32.0000 1.9514 1.9546 403.1961 404.0079 0.1262 -1.0000 -1.0000 3716411 1594935449.20 151.5013 59.9997 32.0000 1.9516 1.9548 403.2799 404.0916 0.1263 -1.0000 -1.0000 3716474 1594935449.30 151.5023 59.9997 32.0000 1.9519 1.9551 403.1507 403.9621 0.1262 -1.0000 -1.0000 3716552 1594935449.40 151.5023 59.9997 32.0000 1.9520 1.9552 402.9561 403.7673 0.1262 -1.0000 -1.0000 3716615 1594935449.50 151.5023 59.9997 32.0000 1.9520 1.9553 402.9878 403.7985 0.1261 -1.0000 -1.0000 3716677 1594935449.60 151.5023 59.9997 32.0000 1.9520 1.9552 403.1457 403.9568 0.1262 -1.0000 -1.0000 3716755 1594935449.70 151.5023 59.9997 32.0000 1.9514 1.9546 403.2559 404.0679 0.1263 -1.0000 -1.0000 3716818 1594935449.80 151.5326 59.9991 32.0000 1.9517 1.9550 403.1035 403.9144 0.1261 -1.0000 -1.0000 3716880 1594935449.90 151.5326 59.9991 32.0000 1.9522 1.9555 403.0468 403.8573 0.1261 -1.0000 -1.0000 3716943 1594935450.00 151.5326 59.9991 32.0000 1.9519 1.9551 402.9717 403.7820 0.1262 -1.0000 -1.0000 3717005 1594935450.10 151.5326 59.9991 32.0000 1.9515 1.9547 403.1044 403.9158 0.1262 -1.0000 -1.0000 3717067 1594935450.20 151.5326 59.9991 32.0000 1.9515 1.9547 403.1297 403.9404 0.1261 -1.0000 -1.0000 3717146 1594935450.30 151.5326 59.9991 32.0000 1.9511 1.9543 403.1593 403.9710 0.1262 -1.0000 -1.0000 3717755 1594935450.40 151.5335 59.9991 32.0000 1.9514 1.9546 403.2396 404.0506 0.1261 -1.0000 -1.0000 3717817 1594935450.50 151.5341 59.9991 32.0000 1.9516 1.9548 403.0079 403.8182 0.1261 -1.0000 -1.0000 3717896 1594935450.60 151.5341 59.9991 32.0000 1.9523 1.9556 402.9991 403.8108 0.1263 -1.0000 -1.0000 3717958 1594935450.70 151.5341 59.9991 32.0000 1.9510 1.9543 403.0328 403.8435 0.1261 -1.0000 -1.0000 3718021 1594935450.80 151.5341 59.9991 32.0000 1.9514 1.9546 403.2073 404.0174 0.1260 -1.0000 -1.0000 3718099 1594935450.90 151.5341 59.9991 32.0000 1.9515 1.9547 403.2089 404.0194 0.1261 -1.0000 -1.0000 3718161 1594935451.00 151.5341 59.9991 32.0000 1.9524 1.9557 403.0355 403.8458 0.1261 -1.0000 -1.0000 3718239 1594935451.10 151.5236 59.9991 32.0000 1.9528 1.9561 403.0310 403.8423 0.1263 -1.0000 -1.0000 3718302 1594935451.20 151.5236 59.9991 32.0000 1.9521 1.9553 403.0824 403.8937 0.1262 -1.0000 -1.0000 3718395 1594935451.30 151.5236 59.9991 32.0000 1.9517 1.9549 403.2322 404.0440 0.1262 -1.0000 -1.0000 3718567 1594935451.40 151.5236 59.9991 32.0000 1.9507 1.9540 403.2436 404.0549 0.1262 -1.0000 -1.0000 3718630 1594935451.50 151.5236 59.9991 32.0000 1.9514 1.9546 403.1435 403.9549 0.1262 -1.0000 -1.0000 3718692 1594935451.60 151.4609 59.9991 32.0000 1.9517 1.9549 403.0830 403.8938 0.1262 -1.0000 -1.0000 3718770 1594935451.70 151.4609 59.9991 32.0000 1.9513 1.9546 403.0428 403.8543 0.1263 -1.0000 -1.0000 3718833 1594935451.80 151.4609 59.9991 32.0000 1.9514 1.9546 403.2721 404.0840 0.1262 -1.0000 -1.0000 3718958 1594935451.90 151.4609 59.9991 32.0000 1.9508 1.9540 403.2439 404.0548 0.1262 -1.0000 -1.0000 3719036 1594935452.00 151.4609 59.9991 32.0000 1.9515 1.9547 403.1506 403.9622 0.1262 -1.0000 -1.0000 3719098 1594935452.10 151.4609 59.9991 32.0000 1.9524 1.9556 403.0563 403.8681 0.1263 -1.0000 -1.0000 3719161 1594935452.20 151.4639 59.9991 32.0000 1.9527 1.9560 403.0208 403.8312 0.1261 -1.0000 -1.0000 3719239 1594935452.30 151.4962 59.9991 32.0000 1.9518 1.9551 403.0393 403.8494 0.1261 -1.0000 -1.0000 3719723 1594935452.40 151.4962 59.9991 32.0000 1.9514 1.9546 403.1925 404.0038 0.1262 -1.0000 -1.0000 3719786 1594935452.50 151.4962 59.9991 32.0000 1.9507 1.9539 403.1667 403.9778 0.1262 -1.0000 -1.0000 3719864 1594935452.60 151.4962 59.9991 32.0000 1.9514 1.9547 403.1391 403.9510 0.1263 -1.0000 -1.0000 3719926 1594935452.70 151.4962 59.9991 32.0000 1.9512 1.9544 403.0841 403.8953 0.1262 -1.0000 -1.0000 3719989 1594935452.80 151.4984 59.9991 32.0000 1.9513 1.9545 402.9655 403.7754 0.1261 -1.0000 -1.0000 3720051 1594935452.90 151.4984 59.9991 32.0000 1.9515 1.9547 403.1200 403.9311 0.1262 -1.0000 -1.0000 3720239 1594935453.00 151.4984 59.9991 32.0000 1.9515 1.9547 403.2033 404.0150 0.1262 -1.0000 -1.0000 3720301 1594935453.10 151.4984 59.9991 32.0000 1.9519 1.9551 403.0817 403.8929 0.1261 -1.0000 -1.0000 3720364 1594935453.20 151.4984 59.9991 32.0000 1.9521 1.9553 402.9727 403.7829 0.1261 -1.0000 -1.0000 3720426 1594935453.30 151.4958 59.9991 32.0000 1.9519 1.9552 403.0660 403.8766 0.1261 -1.0000 -1.0000 3720504 1594935453.40 151.4904 59.9991 32.0000 1.9515 1.9547 402.9461 403.7573 0.1263 -1.0000 -1.0000 3720567 1594935453.50 151.4904 59.9991 32.0000 1.9521 1.9553 403.1675 403.9793 0.1263 -1.0000 -1.0000 3720629 1594935453.60 151.4904 59.9991 32.0000 1.9518 1.9551 403.1822 403.9937 0.1262 -1.0000 -1.0000 3720707 1594935453.70 151.4904 59.9991 32.0000 1.9518 1.9551 402.9977 403.8078 0.1261 -1.0000 -1.0000 3720770 1594935453.80 151.4904 59.9991 32.0000 1.9519 1.9551 403.0258 403.8365 0.1261 -1.0000 -1.0000 3720832 1594935453.90 151.5092 59.9991 32.0000 1.9518 1.9551 403.1029 403.9139 0.1262 -1.0000 -1.0000 3720895 1594935454.00 151.5178 59.9991 32.0000 1.9516 1.9549 403.1248 403.9373 0.1263 -1.0000 -1.0000 3720957 1594935454.10 151.5178 59.9991 32.0000 1.9510 1.9543 403.2596 404.0708 0.1262 -1.0000 -1.0000 3721020 1594935454.20 151.5178 59.9991 32.0000 1.9514 1.9547 403.1896 404.0012 0.1263 -1.0000 -1.0000 3721098 1594935454.30 151.5178 59.9991 32.0000 1.9521 1.9553 403.0624 403.8739 0.1262 -1.0000 -1.0000 3721160 1594935454.40 151.5178 59.9991 32.0000 1.9520 1.9552 402.9971 403.8080 0.1262 -1.0000 -1.0000 3721769 1594935454.50 151.5416 59.9991 32.0000 1.9528 1.9560 402.9138 403.7239 0.1260 -1.0000 -1.0000 3721879 1594935454.60 151.5416 59.9991 32.0000 1.9517 1.9549 403.0135 403.8227 0.1260 -1.0000 -1.0000 3721941 1594935454.70 151.5416 59.9991 32.0000 1.9517 1.9549 403.1419 403.9528 0.1262 -1.0000 -1.0000 3722020 1594935454.80 151.5416 59.9991 32.0000 1.9521 1.9554 403.2184 404.0283 0.1260 -1.0000 -1.0000 3722098 1594935454.90 151.5416 59.9991 32.0000 1.9512 1.9545 403.1743 403.9859 0.1262 -1.0000 -1.0000 3722223 1594935455.00 151.5416 59.9991 32.0000 1.9515 1.9547 403.0479 403.8587 0.1262 -1.0000 -1.0000 3722285 1594935455.10 151.4950 59.9994 32.0000 1.9518 1.9550 402.9302 403.7405 0.1261 -1.0000 -1.0000 3722348 1594935455.20 151.4950 59.9994 32.0000 1.9515 1.9548 403.0870 403.8989 0.1263 -1.0000 -1.0000 3722410 1594935455.30 151.4950 59.9994 32.0000 1.9519 1.9551 403.1804 403.9918 0.1262 -1.0000 -1.0000 3722488 1594935455.40 151.4950 59.9994 32.0000 1.9518 1.9550 403.2274 404.0393 0.1263 -1.0000 -1.0000 3722551 1594935455.50 151.4950 59.9994 32.0000 1.9514 1.9547 403.1484 403.9599 0.1263 -1.0000 -1.0000 3722613 1594935455.60 151.4897 59.9994 32.0000 1.9524 1.9556 403.1222 403.9335 0.1261 -1.0000 -1.0000 3722691 1594935455.70 151.4886 59.9994 32.0000 1.9519 1.9551 403.0981 403.9082 0.1261 -1.0000 -1.0000 3722754 1594935455.80 151.4886 59.9994 32.0000 1.9526 1.9558 403.0872 403.8976 0.1260 -1.0000 -1.0000 3722816 1594935455.90 151.4886 59.9994 32.0000 1.9517 1.9549 403.0940 403.9044 0.1262 -1.0000 -1.0000 3722894 1594935456.00 151.4886 59.9994 32.0000 1.9515 1.9547 403.2155 404.0268 0.1262 -1.0000 -1.0000 3722972 1594935456.10 151.4886 59.9994 32.0000 1.9511 1.9543 403.2201 404.0317 0.1262 -1.0000 -1.0000 3723035 1594935456.20 151.4886 59.9994 32.0000 1.9526 1.9558 403.0279 403.8393 0.1262 -1.0000 -1.0000 3723097 1594935456.30 151.4545 59.9994 32.0000 1.9526 1.9559 403.0964 403.9067 0.1260 -1.0000 -1.0000 3723160 1594935456.40 151.4545 59.9994 32.0000 1.9521 1.9553 403.2997 404.1112 0.1262 -1.0000 -1.0000 3723222 1594935456.50 151.4545 59.9994 32.0000 1.9514 1.9546 403.2682 404.0792 0.1261 -1.0000 -1.0000 3724019 1594935456.60 151.4545 59.9994 32.0000 1.9519 1.9551 403.0869 403.8965 0.1260 -1.0000 -1.0000 3724082 1594935456.70 151.4545 59.9994 32.0000 1.9527 1.9559 403.0307 403.8406 0.1260 -1.0000 -1.0000 3724144 1594935456.80 151.4441 59.9994 32.0000 1.9518 1.9550 402.9873 403.7978 0.1261 -1.0000 -1.0000 3724222 1594935456.90 151.4438 59.9994 32.0000 1.9520 1.9553 403.1746 403.9853 0.1261 -1.0000 -1.0000 3724285 1594935457.00 151.4438 59.9994 32.0000 1.9519 1.9552 403.2263 404.0378 0.1262 -1.0000 -1.0000 3724347 1594935457.10 151.4438 59.9994 32.0000 1.9520 1.9552 403.2427 404.0538 0.1261 -1.0000 -1.0000 3724425 1594935457.20 151.4438 59.9994 32.0000 1.9526 1.9558 403.0959 403.9070 0.1263 -1.0000 -1.0000 3724472 1594935457.30 151.4438 59.9994 32.0000 1.9524 1.9557 403.1193 403.9312 0.1263 -1.0000 -1.0000 3724550 1594935457.40 151.4516 59.9994 32.0000 1.9521 1.9554 403.1766 403.9878 0.1263 -1.0000 -1.0000 3724613 1594935457.50 151.4528 59.9994 32.0000 1.9511 1.9543 403.2521 404.0634 0.1260 -1.0000 -1.0000 3724738 1594935457.60 151.4528 59.9994 32.0000 1.9519 1.9551 403.2503 404.0606 0.1261 -1.0000 -1.0000 3724816 1594935457.70 151.4528 59.9994 32.0000 1.9519 1.9551 403.1486 403.9603 0.1262 -1.0000 -1.0000 3724878 1594935457.80 151.4528 59.9994 32.0000 1.9525 1.9558 402.9930 403.8030 0.1260 -1.0000 -1.0000 3724941 1594935457.90 151.4528 59.9994 32.0000 1.9524 1.9556 403.0862 403.8976 0.1262 -1.0000 -1.0000 3725019 1594935458.00 151.4140 59.9994 32.0000 1.9521 1.9553 403.1220 403.9324 0.1260 -1.0000 -1.0000 3725472 1594935458.10 151.4140 59.9994 32.0000 1.9509 1.9541 403.2360 404.0465 0.1261 -1.0000 -1.0000 3725535 1594935458.20 151.4140 59.9994 32.0000 1.9517 1.9550 403.2811 404.0918 0.1261 -1.0000 -1.0000 3725612 1594935458.30 151.4140 59.9994 32.0000 1.9519 1.9551 403.2408 404.0522 0.1263 -1.0000 -1.0000 3725675 1594935458.40 151.4140 59.9994 32.0000 1.9519 1.9551 403.0769 403.8884 0.1262 -1.0000 -1.0000 3725738 1594935458.50 151.4140 59.9994 32.0000 1.9525 1.9557 402.9970 403.8081 0.1262 -1.0000 -1.0000 3725972 1594935458.60 151.4140 59.9994 32.0000 1.9525 1.9557 403.0907 403.9009 0.1261 -1.0000 -1.0000 3726034 1594935458.70 151.4140 59.9994 32.0000 1.9513 1.9545 403.1913 404.0031 0.1263 -1.0000 -1.0000 3726097 1594935458.80 151.4140 59.9994 32.0000 1.9516 1.9548 403.2551 404.0666 0.1262 -1.0000 -1.0000 3726175 1594935458.90 151.4140 59.9994 32.0000 1.9516 1.9548 403.2185 404.0299 0.1262 -1.0000 -1.0000 3726238 1594935459.00 151.4117 59.9994 32.0000 1.9528 1.9560 403.1379 403.9497 0.1263 -1.0000 -1.0000 3726487 1594935459.10 151.4043 59.9994 32.0000 1.9533 1.9565 403.1198 403.9315 0.1262 -1.0000 -1.0000 3726550 1594935459.20 151.4043 59.9994 32.0000 1.9527 1.9560 403.1298 403.9404 0.1261 -1.0000 -1.0000 3726612 1594935459.30 151.4043 59.9994 32.0000 1.9517 1.9549 403.1569 403.9680 0.1262 -1.0000 -1.0000 3726675 1594935459.40 151.4043 59.9994 32.0000 1.9515 1.9547 403.2155 404.0272 0.1262 -1.0000 -1.0000 3726753 1594935459.50 151.4043 59.9994 32.0000 1.9523 1.9555 403.1798 403.9912 0.1262 -1.0000 -1.0000 3726815 1594935459.60 151.4007 59.9994 32.0000 1.9518 1.9550 403.1028 403.9140 0.1262 -1.0000 -1.0000 3726893 1594935459.70 151.4007 59.9994 32.0000 1.9517 1.9549 403.2821 404.0933 0.1261 -1.0000 -1.0000 3726940 1594935459.80 151.4007 59.9994 32.0000 1.9515 1.9547 403.2791 404.0909 0.1263 -1.0000 -1.0000 3727003 1594935459.90 151.4007 59.9994 32.0000 1.9525 1.9557 403.1965 404.0085 0.1263 -1.0000 -1.0000 3727081 1594935460.00 151.4007 59.9994 32.0000 1.9524 1.9557 403.1812 403.9928 0.1262 -1.0000 -1.0000 3727143 1594935460.10 151.4365 59.9995 32.0000 1.9524 1.9557 403.0345 403.8446 0.1261 -1.0000 -1.0000 3727471 1594935460.20 151.4365 59.9995 32.0000 1.9528 1.9561 403.1071 403.9182 0.1261 -1.0000 -1.0000 3727549 1594935460.30 151.4365 59.9995 32.0000 1.9519 1.9552 403.2171 404.0280 0.1261 -1.0000 -1.0000 3727612 1594935460.40 151.4365 59.9995 32.0000 1.9518 1.9551 403.2173 404.0285 0.1262 -1.0000 -1.0000 3727674 1594935460.50 151.4365 59.9995 32.0000 1.9528 1.9560 403.2510 404.0628 0.1263 -1.0000 -1.0000 3727737 1594935460.60 151.4365 59.9995 32.0000 1.9529 1.9561 403.0920 403.9029 0.1261 -1.0000 -1.0000 3727800 1594935460.70 151.4511 59.9995 32.0000 1.9520 1.9553 403.2023 404.0132 0.1261 -1.0000 -1.0000 3727862 1594935460.80 151.4511 59.9995 32.0000 1.9515 1.9548 403.1966 404.0075 0.1261 -1.0000 -1.0000 3727940 1594935460.90 151.4511 59.9995 32.0000 1.9512 1.9544 403.2655 404.0771 0.1262 -1.0000 -1.0000 3728003 1594935461.00 151.4511 59.9995 32.0000 1.9523 1.9556 403.1487 403.9604 0.1263 -1.0000 -1.0000 3728081 1594935461.10 151.4511 59.9995 32.0000 1.9521 1.9553 403.0402 403.8517 0.1263 -1.0000 -1.0000 3728252 1594935461.20 151.4533 59.9995 32.0000 1.9532 1.9564 403.0386 403.8488 0.1259 -1.0000 -1.0000 3728315 1594935461.30 151.4536 59.9995 32.0000 1.9519 1.9551 403.0548 403.8647 0.1260 -1.0000 -1.0000 3728393 1594935461.40 151.4536 59.9995 32.0000 1.9514 1.9547 403.2598 404.0707 0.1262 -1.0000 -1.0000 3728705 1594935461.50 151.4536 59.9995 32.0000 1.9522 1.9555 403.2691 404.0811 0.1263 -1.0000 -1.0000 3728768 1594935461.60 151.4536 59.9995 32.0000 1.9526 1.9558 403.1300 403.9417 0.1263 -1.0000 -1.0000 3728846 1594935461.70 151.4541 59.9995 32.0000 1.9526 1.9559 403.1093 403.9209 0.1262 -1.0000 -1.0000 3728909 1594935461.80 151.4541 59.9995 32.0000 1.9527 1.9559 403.1263 403.9381 0.1263 -1.0000 -1.0000 3728971 1594935461.90 151.4541 59.9995 32.0000 1.9522 1.9554 403.2620 404.0739 0.1262 -1.0000 -1.0000 3729033 1594935462.00 151.4541 59.9995 32.0000 1.9519 1.9551 403.2778 404.0891 0.1262 -1.0000 -1.0000 3729096 1594935462.10 151.4541 59.9995 32.0000 1.9517 1.9549 403.1986 404.0106 0.1264 -1.0000 -1.0000 3729784 1594935462.20 151.4541 59.9995 32.0000 1.9527 1.9559 403.0994 403.9106 0.1262 -1.0000 -1.0000 3729861 1594935462.30 151.5063 59.9995 32.0000 1.9521 1.9553 402.9735 403.7846 0.1262 -1.0000 -1.0000 3729924 1594935462.40 151.5063 59.9995 32.0000 1.9525 1.9557 403.1065 403.9181 0.1262 -1.0000 -1.0000 3729987 1594935462.50 151.5063 59.9995 32.0000 1.9515 1.9548 403.1048 403.9165 0.1263 -1.0000 -1.0000 3730049 1594935462.60 151.5063 59.9995 32.0000 1.9517 1.9549 403.3330 404.1443 0.1262 -1.0000 -1.0000 3730112 1594935462.70 151.5063 59.9995 32.0000 1.9530 1.9562 403.1164 403.9282 0.1263 -1.0000 -1.0000 3730174 1594935462.80 151.4848 59.9995 32.0000 1.9527 1.9559 403.1131 403.9242 0.1262 -1.0000 -1.0000 3730252 1594935462.90 151.4258 59.9995 32.0000 1.9520 1.9553 403.0831 403.8944 0.1261 -1.0000 -1.0000 3730314 1594935463.00 151.4258 59.9995 32.0000 1.9517 1.9549 403.2474 404.0582 0.1262 -1.0000 -1.0000 3730392 1594935463.10 151.4258 59.9995 32.0000 1.9519 1.9552 403.2971 404.1087 0.1262 -1.0000 -1.0000 3730486 1594935463.20 151.4258 59.9995 32.0000 1.9523 1.9555 403.1917 404.0027 0.1262 -1.0000 -1.0000 3730549 1594935463.30 151.4258 59.9995 32.0000 1.9525 1.9557 403.0730 403.8851 0.1263 -1.0000 -1.0000 3730611 1594935463.40 151.4258 59.9995 32.0000 1.9525 1.9558 403.0550 403.8658 0.1261 -1.0000 -1.0000 3730674 1594935463.50 151.4877 59.9995 32.0000 1.9521 1.9553 403.0281 403.8394 0.1262 -1.0000 -1.0000 3730736 1594935463.60 151.4877 59.9995 32.0000 1.9521 1.9554 403.1669 403.9788 0.1264 -1.0000 -1.0000 3731033 1594935463.70 151.4877 59.9995 32.0000 1.9513 1.9546 403.2882 404.0999 0.1262 -1.0000 -1.0000 3731095 1594935463.80 151.4877 59.9995 32.0000 1.9518 1.9550 403.2921 404.1044 0.1263 -1.0000 -1.0000 3731158 1594935463.90 151.4877 59.9995 32.0000 1.9520 1.9552 403.1533 403.9644 0.1262 -1.0000 -1.0000 3731236 1594935464.00 151.4877 59.9995 32.0000 1.9528 1.9560 403.1085 403.9198 0.1262 -1.0000 -1.0000 3731299 1594935464.10 151.4781 59.9995 32.0000 1.9517 1.9550 403.2395 404.0499 0.1260 -1.0000 -1.0000 3732002 1594935464.20 151.4781 59.9995 32.0000 1.9518 1.9550 403.3204 404.1307 0.1261 -1.0000 -1.0000 3732064 1594935464.30 151.4781 59.9995 32.0000 1.9520 1.9552 403.2336 404.0455 0.1263 -1.0000 -1.0000 3732127 1594935464.40 151.4781 59.9995 32.0000 1.9523 1.9556 403.0904 403.9018 0.1263 -1.0000 -1.0000 3732189 1594935464.50 151.4781 59.9995 32.0000 1.9523 1.9556 403.1041 403.9158 0.1263 -1.0000 -1.0000 3732283 1594935464.60 151.4771 59.9994 32.0000 1.9524 1.9556 403.0868 403.8975 0.1261 -1.0000 -1.0000 3732345 1594935464.70 151.4712 59.9992 32.0000 1.9522 1.9554 403.1471 403.9576 0.1261 -1.0000 -1.0000 3732408 1594935464.80 151.4712 59.9992 32.0000 1.9514 1.9547 403.2330 404.0441 0.1261 -1.0000 -1.0000 3732501 1594935464.90 151.4712 59.9992 32.0000 1.9518 1.9550 403.3023 404.1141 0.1263 -1.0000 -1.0000 3732580 1594935465.00 151.4712 59.9992 32.0000 1.9515 1.9547 403.2537 404.0669 0.1263 -1.0000 -1.0000 3732658 1594935465.10 151.4712 59.9992 32.0000 1.9515 1.9548 403.1595 403.9710 0.1263 -1.0000 -1.0000 3732720 1594935465.20 151.4902 59.9992 32.0000 1.9525 1.9557 403.0827 403.8941 0.1262 -1.0000 -1.0000 3732783 1594935465.30 151.4936 59.9992 32.0000 1.9518 1.9550 403.1706 403.9819 0.1262 -1.0000 -1.0000 3732861 1594935465.40 151.4936 59.9992 32.0000 1.9516 1.9549 403.2726 404.0838 0.1261 -1.0000 -1.0000 3732923 1594935465.50 151.4936 59.9992 32.0000 1.9512 1.9544 403.2287 404.0405 0.1263 -1.0000 -1.0000 3732986 1594935465.60 151.4936 59.9992 32.0000 1.9517 1.9549 403.1637 403.9753 0.1263 -1.0000 -1.0000 3733064 1594935465.70 151.4936 59.9992 32.0000 1.9520 1.9553 403.1320 403.9436 0.1262 -1.0000 -1.0000 3733126 1594935465.80 151.5228 59.9992 32.0000 1.9528 1.9560 403.0543 403.8661 0.1263 -1.0000 -1.0000 3733189 1594935465.90 151.5228 59.9992 32.0000 1.9524 1.9556 403.0907 403.9023 0.1263 -1.0000 -1.0000 3733251 1594935466.00 151.5228 59.9992 32.0000 1.9516 1.9548 403.1992 404.0114 0.1262 -1.0000 -1.0000 3733314 1594935466.10 151.5228 59.9992 32.0000 1.9512 1.9545 403.2378 404.0487 0.1261 -1.0000 -1.0000 3733376 1594935466.20 151.5228 59.9992 32.0000 1.9513 1.9545 403.2380 404.0500 0.1263 -1.0000 -1.0000 3733454 1594935466.30 151.5228 59.9992 32.0000 1.9520 1.9553 403.0386 403.8500 0.1262 -1.0000 -1.0000 3733517 1594935466.40 151.5459 59.9992 32.0000 1.9524 1.9557 403.0530 403.8641 0.1262 -1.0000 -1.0000 3733579 1594935466.50 151.5459 59.9992 32.0000 1.9521 1.9554 403.1210 403.9316 0.1261 -1.0000 -1.0000 3733657 1594935466.60 151.5459 59.9992 32.0000 1.9516 1.9548 403.2401 404.0517 0.1263 -1.0000 -1.0000 3733720 1594935466.70 151.5459 59.9992 32.0000 1.9519 1.9551 403.3105 404.1222 0.1262 -1.0000 -1.0000 3734251 1594935466.80 151.5459 59.9992 32.0000 1.9523 1.9555 403.1805 403.9906 0.1261 -1.0000 -1.0000 3734329 1594935466.90 151.5392 59.9992 32.0000 1.9526 1.9558 403.1127 403.9241 0.1263 -1.0000 -1.0000 3734392 1594935467.00 151.5085 59.9992 32.0000 1.9525 1.9557 403.0600 403.8715 0.1262 -1.0000 -1.0000 3734470 1594935467.10 151.5085 59.9992 32.0000 1.9518 1.9550 403.2019 404.0122 0.1261 -1.0000 -1.0000 3734532 1594935467.20 151.5085 59.9992 32.0000 1.9518 1.9550 403.2701 404.0809 0.1261 -1.0000 -1.0000 3734595 1594935467.30 151.5085 59.9992 32.0000 1.9518 1.9551 403.2188 404.0306 0.1263 -1.0000 -1.0000 3734657 1594935467.40 151.5085 59.9992 32.0000 1.9529 1.9561 403.1505 403.9619 0.1262 -1.0000 -1.0000 3734720 1594935467.50 151.5034 59.9992 32.0000 1.9522 1.9555 403.1102 403.9219 0.1263 -1.0000 -1.0000 3734782 1594935467.60 151.5021 59.9992 32.0000 1.9509 1.9542 403.1927 404.0044 0.1262 -1.0000 -1.0000 3734860 1594935467.70 151.5021 59.9992 32.0000 1.9512 1.9545 403.2534 404.0668 0.1265 -1.0000 -1.0000 3735032 1594935467.80 151.5021 59.9992 32.0000 1.9519 1.9552 403.1979 404.0115 0.1265 -1.0000 -1.0000 3735095 1594935467.90 151.5021 59.9992 32.0000 1.9527 1.9559 403.1764 403.9891 0.1264 -1.0000 -1.0000 3735173 1594935468.00 151.5014 59.9992 32.0000 1.9521 1.9553 403.0973 403.9083 0.1262 -1.0000 -1.0000 3735235 1594935468.10 151.4923 59.9992 32.0000 1.9524 1.9557 403.0448 403.8556 0.1262 -1.0000 -1.0000 3735344 1594935468.20 151.4923 59.9992 32.0000 1.9513 1.9545 403.1366 403.9474 0.1261 -1.0000 -1.0000 3735516 1594935468.30 151.4923 59.9992 32.0000 1.9519 1.9551 403.1899 404.0012 0.1262 -1.0000 -1.0000 3735579 1594935468.40 151.4923 59.9992 32.0000 1.9525 1.9558 403.2447 404.0565 0.1262 -1.0000 -1.0000 3735641 1594935468.50 151.4923 59.9992 32.0000 1.9515 1.9547 403.1054 403.9166 0.1262 -1.0000 -1.0000 3735720 1594935468.60 151.5311 59.9992 32.0000 1.9514 1.9546 403.0347 403.8461 0.1263 -1.0000 -1.0000 3735782 1594935468.70 151.5394 59.9992 32.0000 1.9516 1.9548 403.0766 403.8882 0.1263 -1.0000 -1.0000 3735844 1594935468.80 151.5394 59.9992 32.0000 1.9512 1.9544 403.2257 404.0379 0.1263 -1.0000 -1.0000 3735922 1594935468.90 151.5394 59.9992 32.0000 1.9519 1.9552 403.2167 404.0284 0.1262 -1.0000 -1.0000 3735985 1594935469.00 151.5394 59.9992 32.0000 1.9521 1.9554 403.0530 403.8645 0.1262 -1.0000 -1.0000 3736047 1594935469.10 151.5385 59.9992 32.0000 1.9519 1.9551 402.9922 403.8033 0.1263 -1.0000 -1.0000 3736110 1594935469.20 151.5137 59.9992 32.0000 1.9519 1.9552 403.0119 403.8232 0.1262 -1.0000 -1.0000 3736500 1594935469.30 151.5137 59.9992 32.0000 1.9516 1.9548 403.1712 403.9826 0.1263 -1.0000 -1.0000 3736579 1594935469.40 151.5137 59.9992 32.0000 1.9520 1.9552 403.2445 404.0568 0.1263 -1.0000 -1.0000 3736641 1594935469.50 151.5137 59.9992 32.0000 1.9524 1.9556 403.1338 403.9452 0.1262 -1.0000 -1.0000 3736704 1594935469.60 151.5137 59.9992 32.0000 1.9527 1.9559 403.0849 403.8953 0.1261 -1.0000 -1.0000 3736782 1594935469.70 151.5127 59.9992 32.0000 1.9527 1.9559 403.0946 403.9062 0.1263 -1.0000 -1.0000 3736844 1594935469.80 151.5006 59.9993 32.0000 1.9518 1.9550 403.2813 404.0935 0.1263 -1.0000 -1.0000 3737016 1594935469.90 151.5006 59.9993 32.0000 1.9515 1.9547 403.2318 404.0433 0.1262 -1.0000 -1.0000 3737094 1594935470.00 151.5006 59.9993 32.0000 1.9516 1.9548 403.1996 404.0111 0.1262 -1.0000 -1.0000 3737156 1594935470.10 151.5006 59.9993 32.0000 1.9523 1.9555 403.0510 403.8618 0.1262 -1.0000 -1.0000 3737219 1594935470.20 151.5006 59.9993 32.0000 1.9531 1.9563 403.0392 403.8499 0.1262 -1.0000 -1.0000 3737297 1594935470.30 151.5006 59.9993 32.0000 1.9519 1.9551 403.1288 403.9405 0.1262 -1.0000 -1.0000 3737485 1594935470.40 151.5225 59.9993 32.0000 1.9514 1.9547 403.1926 404.0048 0.1264 -1.0000 -1.0000 3737547 1594935470.50 151.5256 59.9993 32.0000 1.9516 1.9549 403.2130 404.0248 0.1263 -1.0000 -1.0000 3737625 1594935470.60 151.5256 59.9993 32.0000 1.9522 1.9554 403.1519 403.9643 0.1263 -1.0000 -1.0000 3737688 1594935470.70 151.5256 59.9993 32.0000 1.9526 1.9558 403.0266 403.8370 0.1260 -1.0000 -1.0000 3737750 1594935470.80 151.5256 59.9993 32.0000 1.9522 1.9555 403.0633 403.8746 0.1262 -1.0000 -1.0000 3738047 1594935470.90 151.5275 59.9993 32.0000 1.9517 1.9550 403.2178 404.0291 0.1262 -1.0000 -1.0000 3738110 1594935471.00 151.5426 59.9993 32.0000 1.9519 1.9551 403.2447 404.0565 0.1262 -1.0000 -1.0000 3738188 1594935471.10 151.5426 59.9993 32.0000 1.9517 1.9549 403.0788 403.8898 0.1262 -1.0000 -1.0000 3738250 1594935471.20 151.5426 59.9993 32.0000 1.9521 1.9554 403.0363 403.8472 0.1262 -1.0000 -1.0000 3738313 1594935471.30 151.5426 59.9993 32.0000 1.9529 1.9561 403.2053 404.0166 0.1262 -1.0000 -1.0000 3738531 1594935471.40 151.5426 59.9993 32.0000 1.9522 1.9554 403.3001 404.1127 0.1265 -1.0000 -1.0000 3738594 1594935471.50 151.5471 59.9993 32.0000 1.9515 1.9548 403.2410 404.0529 0.1263 -1.0000 -1.0000 3738656 1594935471.60 151.5471 59.9993 32.0000 1.9525 1.9557 403.2093 404.0213 0.1263 -1.0000 -1.0000 3738719 1594935471.70 151.5471 59.9993 32.0000 1.9532 1.9565 403.0520 403.8635 0.1262 -1.0000 -1.0000 3738781 1594935471.80 151.5471 59.9993 32.0000 1.9523 1.9555 403.0679 403.8800 0.1264 -1.0000 -1.0000 3739219 1594935471.90 151.5471 59.9993 32.0000 1.9518 1.9551 403.0875 403.8990 0.1261 -1.0000 -1.0000 3739297 1594935472.00 151.5471 59.9993 32.0000 1.9524 1.9557 403.1033 403.9139 0.1262 -1.0000 -1.0000 3739359 1594935472.10 151.5242 59.9993 32.0000 1.9525 1.9557 403.0607 403.8715 0.1262 -1.0000 -1.0000 3739422 1594935472.20 151.5198 59.9993 32.0000 1.9519 1.9551 403.0312 403.8432 0.1263 -1.0000 -1.0000 3739500 1594935472.30 151.5198 59.9993 32.0000 1.9514 1.9547 403.0910 403.9021 0.1261 -1.0000 -1.0000 3740015 1594935472.40 151.5198 59.9993 32.0000 1.9508 1.9541 403.2453 404.0568 0.1262 -1.0000 -1.0000 3740078 1594935472.50 151.5198 59.9993 32.0000 1.9512 1.9545 403.2209 404.0326 0.1262 -1.0000 -1.0000 3740156 1594935472.60 151.5198 59.9993 32.0000 1.9517 1.9549 403.2169 404.0276 0.1261 -1.0000 -1.0000 3740218 1594935472.70 151.4973 59.9993 32.0000 1.9521 1.9554 403.0667 403.8779 0.1262 -1.0000 -1.0000 3740281 1594935472.80 151.4973 59.9993 32.0000 1.9521 1.9553 403.1198 403.9308 0.1262 -1.0000 -1.0000 3740359 1594935472.90 151.4973 59.9993 32.0000 1.9522 1.9554 403.1462 403.9573 0.1262 -1.0000 -1.0000 3740421 1594935473.00 151.4973 59.9993 32.0000 1.9509 1.9542 403.2243 404.0348 0.1260 -1.0000 -1.0000 3740500 1594935473.10 151.4973 59.9993 32.0000 1.9517 1.9550 403.2813 404.0933 0.1262 -1.0000 -1.0000 3740562 1594935473.20 151.5364 59.9993 32.0000 1.9521 1.9553 403.0478 403.8583 0.1261 -1.0000 -1.0000 3740624 1594935473.30 151.5658 59.9993 32.0000 1.9515 1.9547 403.1448 403.9558 0.1261 -1.0000 -1.0000 3740687 1594935473.40 151.5658 59.9993 32.0000 1.9515 1.9547 403.2716 404.0828 0.1262 -1.0000 -1.0000 3740749 1594935473.50 151.5658 59.9993 32.0000 1.9521 1.9553 403.2664 404.0781 0.1262 -1.0000 -1.0000 3740812 1594935473.60 151.5658 59.9993 32.0000 1.9530 1.9562 403.1111 403.9219 0.1262 -1.0000 -1.0000 3740890 1594935473.70 151.5658 59.9993 32.0000 1.9520 1.9552 403.0398 403.8507 0.1262 -1.0000 -1.0000 3740952 1594935473.80 151.5617 59.9993 32.0000 1.9523 1.9556 403.0966 403.9074 0.1262 -1.0000 -1.0000 3741015 1594935473.90 151.4944 59.9993 32.0000 1.9512 1.9545 403.1296 403.9414 0.1263 -1.0000 -1.0000 3741234 1594935474.00 151.4944 59.9993 32.0000 1.9520 1.9552 403.1843 403.9959 0.1262 -1.0000 -1.0000 3741296 1594935474.10 151.4944 59.9993 32.0000 1.9525 1.9558 403.1998 404.0106 0.1262 -1.0000 -1.0000 3741359 1594935474.20 151.4944 59.9993 32.0000 1.9527 1.9559 403.1071 403.9189 0.1263 -1.0000 -1.0000 3741437 1594935474.30 151.4944 59.9993 32.0000 1.9522 1.9554 403.1334 403.9447 0.1262 -1.0000 -1.0000 3741500 1594935474.40 151.4944 59.9993 32.0000 1.9516 1.9549 403.1817 403.9929 0.1262 -1.0000 -1.0000 3741562 1594935474.50 151.4944 59.9993 32.0000 1.9516 1.9548 403.2736 404.0844 0.1262 -1.0000 -1.0000 3741640 1594935474.60 151.4944 59.9993 32.0000 1.9526 1.9559 403.1121 403.9236 0.1262 -1.0000 -1.0000 3741703 1594935474.70 151.4944 59.9993 32.0000 1.9527 1.9559 403.0488 403.8593 0.1261 -1.0000 -1.0000 3741765 1594935474.80 151.4944 59.9993 32.0000 1.9524 1.9556 403.0704 403.8805 0.1260 -1.0000 -1.0000 3741843 1594935474.90 151.4944 59.9993 32.0000 1.9516 1.9548 403.2169 404.0275 0.1261 -1.0000 -1.0000 3742640 1594935475.00 151.5430 59.9986 32.0000 1.9507 1.9540 403.2515 404.0618 0.1260 -1.0000 -1.0000 3742718 1594935475.10 151.5430 59.9986 32.0000 1.9516 1.9548 403.2402 404.0512 0.1262 -1.0000 -1.0000 3742780 1594935475.20 151.5430 59.9986 32.0000 1.9535 1.9567 403.1032 403.9139 0.1260 -1.0000 -1.0000 3742843 1594935475.30 151.5430 59.9986 32.0000 1.9525 1.9558 403.0559 403.8677 0.1264 -1.0000 -1.0000 3742936 1594935475.40 151.5430 59.9986 32.0000 1.9526 1.9559 403.0487 403.8603 0.1262 -1.0000 -1.0000 3743015 1594935475.50 151.4875 59.9986 32.0000 1.9516 1.9548 403.2687 404.0796 0.1262 -1.0000 -1.0000 3743077 1594935475.60 151.4625 59.9986 32.0000 1.9520 1.9553 403.2080 404.0195 0.1262 -1.0000 -1.0000 3743140 1594935475.70 151.4625 59.9986 32.0000 1.9528 1.9560 403.1650 403.9751 0.1260 -1.0000 -1.0000 3743202 1594935475.80 151.4625 59.9986 32.0000 1.9524 1.9556 403.0054 403.8152 0.1261 -1.0000 -1.0000 3743264 1594935475.90 151.4625 59.9986 32.0000 1.9514 1.9546 403.1341 403.9438 0.1259 -1.0000 -1.0000 3743343 1594935476.00 151.4625 59.9986 32.0000 1.9518 1.9550 403.2538 404.0654 0.1263 -1.0000 -1.0000 3743405 1594935476.10 151.5048 59.9986 32.0000 1.9514 1.9547 403.2079 404.0191 0.1260 -1.0000 -1.0000 3743468 1594935476.20 151.5342 59.9986 32.0000 1.9523 1.9555 403.0176 403.8276 0.1262 -1.0000 -1.0000 3743546 1594935476.30 151.5342 59.9986 32.0000 1.9527 1.9559 402.9752 403.7857 0.1261 -1.0000 -1.0000 3743608 1594935476.40 151.5342 59.9986 32.0000 1.9526 1.9558 403.0568 403.8675 0.1262 -1.0000 -1.0000 3743671 1594935476.50 151.5395 59.9986 32.0000 1.9524 1.9556 403.1871 403.9980 0.1261 -1.0000 -1.0000 3743749 1594935476.60 151.5395 59.9986 32.0000 1.9512 1.9545 403.2198 404.0306 0.1261 -1.0000 -1.0000 3743811 1594935476.70 151.5395 59.9986 32.0000 1.9518 1.9550 403.1637 403.9748 0.1262 -1.0000 -1.0000 3743874 1594935476.80 151.5395 59.9986 32.0000 1.9522 1.9554 403.0507 403.8624 0.1263 -1.0000 -1.0000 3743936 1594935476.90 151.5395 59.9986 32.0000 1.9523 1.9556 403.0976 403.9093 0.1262 -1.0000 -1.0000 3743999 1594935477.00 151.5395 59.9986 32.0000 1.9523 1.9555 403.2631 404.0750 0.1263 -1.0000 -1.0000 3744295 1594935477.10 151.5395 59.9986 32.0000 1.9519 1.9551 403.2947 404.1065 0.1262 -1.0000 -1.0000 3744358 1594935477.20 151.5368 59.9986 32.0000 1.9516 1.9548 403.2939 404.1059 0.1263 -1.0000 -1.0000 3744420 1594935477.30 151.5368 59.9986 32.0000 1.9524 1.9556 403.1779 403.9895 0.1262 -1.0000 -1.0000 3744499 1594935477.40 151.5368 59.9986 32.0000 1.9533 1.9565 403.0445 403.8551 0.1261 -1.0000 -1.0000 3744561 1594935477.50 151.5368 59.9986 32.0000 1.9522 1.9554 403.0786 403.8890 0.1261 -1.0000 -1.0000 3744795 1594935477.60 151.5368 59.9986 32.0000 1.9525 1.9557 403.2592 404.0707 0.1262 -1.0000 -1.0000 3744873 1594935477.70 151.5368 59.9986 32.0000 1.9516 1.9549 403.2646 404.0759 0.1261 -1.0000 -1.0000 3744936 1594935477.80 151.5274 59.9986 32.0000 1.9527 1.9559 403.0500 403.8605 0.1262 -1.0000 -1.0000 3744998 1594935477.90 151.5240 59.9986 32.0000 1.9531 1.9563 403.1118 403.9225 0.1261 -1.0000 -1.0000 3745061 1594935478.00 151.5240 59.9986 32.0000 1.9522 1.9554 403.2012 404.0120 0.1262 -1.0000 -1.0000 3745280 1594935478.10 151.5240 59.9986 32.0000 1.9513 1.9546 403.3042 404.1160 0.1262 -1.0000 -1.0000 3745342 1594935478.20 151.5240 59.9986 32.0000 1.9519 1.9552 403.2354 404.0462 0.1261 -1.0000 -1.0000 3745420 1594935478.30 151.5240 59.9986 32.0000 1.9526 1.9558 403.1070 403.9174 0.1260 -1.0000 -1.0000 3745483 1594935478.40 151.5194 59.9986 32.0000 1.9529 1.9561 403.0581 403.8686 0.1261 -1.0000 -1.0000 3745545 1594935478.50 151.5189 59.9986 32.0000 1.9525 1.9558 403.0383 403.8493 0.1262 -1.0000 -1.0000 3745858 1594935478.60 151.5189 59.9986 32.0000 1.9520 1.9552 403.1721 403.9834 0.1262 -1.0000 -1.0000 3745920 1594935478.70 151.5189 59.9986 32.0000 1.9516 1.9549 403.2097 404.0196 0.1259 -1.0000 -1.0000 3745998 1594935478.80 151.5189 59.9986 32.0000 1.9518 1.9550 403.3487 404.1591 0.1261 -1.0000 -1.0000 3746061 1594935478.90 151.5152 59.9986 32.0000 1.9522 1.9555 403.0466 403.8580 0.1262 -1.0000 -1.0000 3746123 1594935479.00 151.4734 59.9986 32.0000 1.9529 1.9561 403.0527 403.8638 0.1262 -1.0000 -1.0000 3746202 1594935479.10 151.4734 59.9986 32.0000 1.9526 1.9558 403.0624 403.8742 0.1263 -1.0000 -1.0000 3747014 1594935479.20 151.4734 59.9986 32.0000 1.9521 1.9554 403.2052 404.0169 0.1261 -1.0000 -1.0000 3747092 1594935479.30 151.4734 59.9986 32.0000 1.9517 1.9550 403.3159 404.1279 0.1263 -1.0000 -1.0000 3747154 1594935479.40 151.4734 59.9986 32.0000 1.9525 1.9558 403.2845 404.0959 0.1261 -1.0000 -1.0000 3747217 1594935479.50 151.5565 59.9986 32.0000 1.9532 1.9565 403.1819 403.9927 0.1261 -1.0000 -1.0000 3747279 1594935479.60 151.5756 59.9986 32.0000 1.9519 1.9551 403.0901 403.9007 0.1261 -1.0000 -1.0000 3747357 1594935479.70 151.5756 59.9986 32.0000 1.9525 1.9558 403.0664 403.8768 0.1261 -1.0000 -1.0000 3747420 1594935479.80 151.5756 59.9986 32.0000 1.9528 1.9561 403.2627 404.0746 0.1263 -1.0000 -1.0000 3747482 1594935479.90 151.5756 59.9986 32.0000 1.9521 1.9553 403.2899 404.1015 0.1261 -1.0000 -1.0000 3747545 1594935480.00 151.5756 59.9986 32.0000 1.9517 1.9550 403.1536 403.9646 0.1262 -1.0000 -1.0000 3747623 1594935480.10 151.5464 59.9998 32.0000 1.9521 1.9553 403.0630 403.8729 0.1260 -1.0000 -1.0000 3747686 1594935480.20 151.5464 59.9998 32.0000 1.9519 1.9551 403.2071 404.0179 0.1261 -1.0000 -1.0000 3747748 1594935480.30 151.5464 59.9998 32.0000 1.9520 1.9553 403.3504 404.1623 0.1262 -1.0000 -1.0000 3747810 1594935480.40 151.5464 59.9998 32.0000 1.9519 1.9551 403.2992 404.1104 0.1261 -1.0000 -1.0000 3747873 1594935480.50 151.5464 59.9998 32.0000 1.9522 1.9554 403.2577 404.0693 0.1262 -1.0000 -1.0000 3747951 1594935480.60 151.5464 59.9998 32.0000 1.9527 1.9559 403.1156 403.9261 0.1261 -1.0000 -1.0000 3748029 1594935480.70 151.4899 59.9998 32.0000 1.9528 1.9561 403.0339 403.8448 0.1262 -1.0000 -1.0000 3748091 1594935480.80 151.4899 59.9998 32.0000 1.9522 1.9554 403.1160 403.9274 0.1262 -1.0000 -1.0000 3748154 1594935480.90 151.4899 59.9998 32.0000 1.9521 1.9554 403.2286 404.0403 0.1262 -1.0000 -1.0000 3748216 1594935481.00 151.4899 59.9998 32.0000 1.9525 1.9557 403.3330 404.1437 0.1261 -1.0000 -1.0000 3748294 1594935481.10 151.4899 59.9998 32.0000 1.9519 1.9551 403.2701 404.0813 0.1262 -1.0000 -1.0000 3748357 1594935481.20 151.4899 59.9998 32.0000 1.9526 1.9558 403.1416 403.9523 0.1261 -1.0000 -1.0000 3748420 1594935481.30 151.4899 59.9998 32.0000 1.9526 1.9559 403.1160 403.9264 0.1261 -1.0000 -1.0000 3748498 1594935481.40 151.4899 59.9998 32.0000 1.9531 1.9563 403.1233 403.9345 0.1263 -1.0000 -1.0000 3748560 1594935481.50 151.4899 59.9998 32.0000 1.9517 1.9549 403.2536 404.0652 0.1262 -1.0000 -1.0000 3748623 1594935481.60 151.4899 59.9998 32.0000 1.9518 1.9550 403.3198 404.1303 0.1261 -1.0000 -1.0000 3748685 1594935481.70 151.4899 59.9998 32.0000 1.9526 1.9559 403.3222 404.1342 0.1262 -1.0000 -1.0000 3749247 1594935481.80 151.5392 59.9998 32.0000 1.9527 1.9559 403.1795 403.9907 0.1261 -1.0000 -1.0000 3749341 1594935481.90 151.5392 59.9998 32.0000 1.9532 1.9564 403.1127 403.9239 0.1262 -1.0000 -1.0000 3749450 1594935482.00 151.5392 59.9998 32.0000 1.9540 1.9572 403.1047 403.9159 0.1261 -1.0000 -1.0000 3749513 1594935482.10 151.5392 59.9998 32.0000 1.9522 1.9554 403.1222 403.9324 0.1260 -1.0000 -1.0000 3749575 1594935482.20 151.5392 59.9998 32.0000 1.9509 1.9541 403.1169 403.9270 0.1261 -1.0000 -1.0000 3749654 1594935482.30 151.4516 59.9998 32.0000 1.9513 1.9545 403.3032 404.1146 0.1262 -1.0000 -1.0000 3749716 1594935482.40 151.4396 59.9998 32.0000 1.9527 1.9559 403.1721 403.9834 0.1262 -1.0000 -1.0000 3749935 1594935482.50 151.4396 59.9998 32.0000 1.9523 1.9555 403.1522 403.9636 0.1261 -1.0000 -1.0000 3750013 1594935482.60 151.4396 59.9998 32.0000 1.9524 1.9557 403.0705 403.8804 0.1260 -1.0000 -1.0000 3750075 1594935482.70 151.4396 59.9998 32.0000 1.9517 1.9549 403.1488 403.9590 0.1261 -1.0000 -1.0000 3750138 1594935482.80 151.4396 59.9998 32.0000 1.9516 1.9548 403.3031 404.1145 0.1262 -1.0000 -1.0000 3750216 1594935482.90 151.4247 59.9998 32.0000 1.9517 1.9549 403.3168 404.1286 0.1263 -1.0000 -1.0000 3750278 1594935483.00 151.4039 59.9998 32.0000 1.9517 1.9550 403.2089 404.0200 0.1261 -1.0000 -1.0000 3750341 1594935483.10 151.4510 59.9998 32.0000 1.9525 1.9557 403.1873 403.9990 0.1262 -1.0000 -1.0000 3750403 1594935483.20 151.4340 59.9998 32.0000 1.9521 1.9553 403.0572 403.8675 0.1261 -1.0000 -1.0000 3751059 1594935483.30 151.4340 59.9998 32.0000 1.9524 1.9556 403.1136 403.9247 0.1262 -1.0000 -1.0000 3751122 1594935483.40 151.4340 59.9998 32.0000 1.9519 1.9552 403.2032 404.0148 0.1262 -1.0000 -1.0000 3751184 1594935483.50 151.4340 59.9998 32.0000 1.9526 1.9558 403.2132 404.0243 0.1262 -1.0000 -1.0000 3751247 1594935483.60 151.4340 59.9998 32.0000 1.9523 1.9555 403.0924 403.9041 0.1263 -1.0000 -1.0000 3751325 1594935483.70 151.4340 59.9998 32.0000 1.9526 1.9558 402.9798 403.7907 0.1262 -1.0000 -1.0000 3751388 1594935483.80 151.4340 59.9998 32.0000 1.9523 1.9556 403.1710 403.9819 0.1262 -1.0000 -1.0000 3751450 1594935483.90 151.4340 59.9998 32.0000 1.9521 1.9553 403.2531 404.0648 0.1263 -1.0000 -1.0000 3751528 1594935484.00 151.4325 59.9998 32.0000 1.9516 1.9549 403.2948 404.1063 0.1262 -1.0000 -1.0000 3751591 1594935484.10 151.4322 59.9998 32.0000 1.9524 1.9556 403.2511 404.0626 0.1262 -1.0000 -1.0000 3751653 1594935484.20 151.4322 59.9998 32.0000 1.9520 1.9552 403.1146 403.9256 0.1261 -1.0000 -1.0000 3751731 1594935484.30 151.4322 59.9998 32.0000 1.9524 1.9556 403.0139 403.8253 0.1262 -1.0000 -1.0000 3751794 1594935484.40 151.4322 59.9998 32.0000 1.9524 1.9556 403.0571 403.8684 0.1263 -1.0000 -1.0000 3751856 1594935484.50 151.4322 59.9998 32.0000 1.9523 1.9555 403.1859 403.9982 0.1264 -1.0000 -1.0000 3751935 1594935484.60 151.4322 59.9998 32.0000 1.9522 1.9554 403.2713 404.0832 0.1263 -1.0000 -1.0000 3751997 1594935484.70 151.4989 59.9992 32.0000 1.9522 1.9555 403.1577 403.9702 0.1263 -1.0000 -1.0000 3752231 1594935484.80 151.4989 59.9992 32.0000 1.9530 1.9562 403.0868 403.8981 0.1263 -1.0000 -1.0000 3752309 1594935484.90 151.4989 59.9992 32.0000 1.9519 1.9551 403.2388 404.0511 0.1263 -1.0000 -1.0000 3752372 1594935485.00 151.4989 59.9992 32.0000 1.9518 1.9550 403.2608 404.0718 0.1261 -1.0000 -1.0000 3752450 1594935485.10 151.4989 59.9992 32.0000 1.9521 1.9553 403.2943 404.1059 0.1262 -1.0000 -1.0000 3752512 1594935485.20 151.4989 59.9992 32.0000 1.9521 1.9554 403.2148 404.0266 0.1262 -1.0000 -1.0000 3752575 1594935485.30 151.4989 59.9992 32.0000 1.9530 1.9562 403.1098 403.9202 0.1261 -1.0000 -1.0000 3752637 1594935485.40 151.4989 59.9992 32.0000 1.9529 1.9562 403.1042 403.9152 0.1262 -1.0000 -1.0000 3752700 1594935485.50 151.4989 59.9992 32.0000 1.9526 1.9558 403.0578 403.8686 0.1262 -1.0000 -1.0000 3752762 1594935485.60 151.4989 59.9992 32.0000 1.9520 1.9553 403.1712 403.9829 0.1263 -1.0000 -1.0000 3752840 1594935485.70 151.4989 59.9992 32.0000 1.9521 1.9554 403.2517 404.0634 0.1262 -1.0000 -1.0000 3753481 1594935485.80 151.4925 59.9992 32.0000 1.9525 1.9557 403.1085 403.9194 0.1262 -1.0000 -1.0000 3753543 1594935485.90 151.4522 59.9992 32.0000 1.9527 1.9559 403.0527 403.8636 0.1262 -1.0000 -1.0000 3753621 1594935486.00 151.4522 59.9992 32.0000 1.9525 1.9557 403.1362 403.9485 0.1264 -1.0000 -1.0000 3753746 1594935486.10 151.4522 59.9992 32.0000 1.9525 1.9558 403.2315 404.0437 0.1263 -1.0000 -1.0000 3753809 1594935486.20 151.4522 59.9992 32.0000 1.9516 1.9549 403.2404 404.0521 0.1262 -1.0000 -1.0000 3753887 1594935486.30 151.4522 59.9992 32.0000 1.9515 1.9548 403.3710 404.1825 0.1262 -1.0000 -1.0000 3753949 1594935486.40 151.4418 59.9992 32.0000 1.9526 1.9558 403.1843 403.9961 0.1263 -1.0000 -1.0000 3754012 1594935486.50 151.4418 59.9992 32.0000 1.9531 1.9563 403.1369 403.9478 0.1262 -1.0000 -1.0000 3754090 1594935486.60 151.4418 59.9992 32.0000 1.9529 1.9561 403.1484 403.9597 0.1262 -1.0000 -1.0000 3754152 1594935486.70 151.4418 59.9992 32.0000 1.9516 1.9549 403.1354 403.9467 0.1262 -1.0000 -1.0000 3754215 1594935486.80 151.4418 59.9992 32.0000 1.9522 1.9554 403.2379 404.0492 0.1262 -1.0000 -1.0000 3754277 1594935486.90 151.4413 59.9992 32.0000 1.9529 1.9562 403.1545 403.9658 0.1262 -1.0000 -1.0000 3754340 1594935487.00 151.4286 59.9992 32.0000 1.9529 1.9562 403.0515 403.8629 0.1262 -1.0000 -1.0000 3754418 1594935487.10 151.4286 59.9992 32.0000 1.9524 1.9557 403.1665 403.9787 0.1263 -1.0000 -1.0000 3754481 1594935487.20 151.4286 59.9992 32.0000 1.9519 1.9552 403.2821 404.0940 0.1262 -1.0000 -1.0000 3754543 1594935487.30 151.4286 59.9992 32.0000 1.9527 1.9559 403.3115 404.1227 0.1261 -1.0000 -1.0000 3754621 1594935487.40 151.4286 59.9992 32.0000 1.9517 1.9549 403.2256 404.0366 0.1262 -1.0000 -1.0000 3754684 1594935487.50 151.4286 59.9992 32.0000 1.9517 1.9549 403.1624 403.9744 0.1263 -1.0000 -1.0000 3754793 1594935487.60 151.4286 59.9992 32.0000 1.9533 1.9565 403.1220 403.9341 0.1264 -1.0000 -1.0000 3754855 1594935487.70 151.4286 59.9992 32.0000 1.9529 1.9562 403.1197 403.9319 0.1263 -1.0000 -1.0000 3754918 1594935487.80 151.4286 59.9992 32.0000 1.9515 1.9548 403.2197 404.0310 0.1263 -1.0000 -1.0000 3755090 1594935487.90 151.4286 59.9992 32.0000 1.9513 1.9546 403.2358 404.0478 0.1262 -1.0000 -1.0000 3755152 1594935488.00 151.4286 59.9992 32.0000 1.9525 1.9558 403.0869 403.8973 0.1261 -1.0000 -1.0000 3755215 1594935488.10 151.4518 59.9992 32.0000 1.9528 1.9561 403.1494 403.9605 0.1262 -1.0000 -1.0000 3755277 1594935488.20 151.4518 59.9992 32.0000 1.9528 1.9561 403.1427 403.9538 0.1261 -1.0000 -1.0000 3755355 1594935488.30 151.4518 59.9992 32.0000 1.9515 1.9548 403.3099 404.1216 0.1262 -1.0000 -1.0000 3755527 1594935488.40 151.4518 59.9992 32.0000 1.9516 1.9548 403.2882 404.0994 0.1261 -1.0000 -1.0000 3755590 1594935488.50 151.4518 59.9992 32.0000 1.9516 1.9548 403.2636 404.0743 0.1261 -1.0000 -1.0000 3755668 1594935488.60 151.4518 59.9992 32.0000 1.9519 1.9551 403.2938 404.1056 0.1263 -1.0000 -1.0000 3755746 1594935488.70 151.4597 59.9992 32.0000 1.9530 1.9562 403.0633 403.8751 0.1263 -1.0000 -1.0000 3755809 1594935488.80 151.4597 59.9992 32.0000 1.9535 1.9568 403.0997 403.9114 0.1263 -1.0000 -1.0000 3756246 1594935488.90 151.4597 59.9992 32.0000 1.9525 1.9557 403.1454 403.9552 0.1259 -1.0000 -1.0000 3756308 1594935489.00 151.4597 59.9992 32.0000 1.9518 1.9550 403.2480 404.0583 0.1261 -1.0000 -1.0000 3756386 1594935489.10 151.4597 59.9992 32.0000 1.9529 1.9562 403.2377 404.0495 0.1262 -1.0000 -1.0000 3756449 1594935489.20 151.4612 59.9992 32.0000 1.9529 1.9562 403.1737 403.9863 0.1264 -1.0000 -1.0000 3756527 1594935489.30 151.4642 59.9992 32.0000 1.9534 1.9566 403.1332 403.9455 0.1263 -1.0000 -1.0000 3756589 1594935489.40 151.4642 59.9992 32.0000 1.9520 1.9552 403.2001 404.0112 0.1261 -1.0000 -1.0000 3756652 1594935489.50 151.4642 59.9992 32.0000 1.9522 1.9554 403.3442 404.1561 0.1263 -1.0000 -1.0000 3756714 1594935489.60 151.4642 59.9992 32.0000 1.9518 1.9551 403.3420 404.1546 0.1263 -1.0000 -1.0000 3756792 1594935489.70 151.4642 59.9992 32.0000 1.9522 1.9555 403.3084 404.1204 0.1263 -1.0000 -1.0000 3756855 1594935489.80 151.4778 59.9994 32.0000 1.9528 1.9560 403.1899 404.0011 0.1261 -1.0000 -1.0000 3757261 1594935489.90 151.4778 59.9994 32.0000 1.9527 1.9559 403.0819 403.8927 0.1261 -1.0000 -1.0000 3757324 1594935490.00 151.4778 59.9994 32.0000 1.9537 1.9569 403.1052 403.9157 0.1261 -1.0000 -1.0000 3757386 1594935490.10 151.4778 59.9994 32.0000 1.9530 1.9562 403.0596 403.8701 0.1262 -1.0000 -1.0000 3757449 1594935490.20 151.4778 59.9994 32.0000 1.9517 1.9550 403.3281 404.1407 0.1263 -1.0000 -1.0000 3757527 1594935490.30 151.4705 59.9994 32.0000 1.9524 1.9557 403.3249 404.1361 0.1261 -1.0000 -1.0000 3757589 1594935490.40 151.4683 59.9994 32.0000 1.9526 1.9558 403.1608 403.9712 0.1261 -1.0000 -1.0000 3757652 1594935490.50 151.4683 59.9994 32.0000 1.9521 1.9553 403.1133 403.9242 0.1261 -1.0000 -1.0000 3757730 1594935490.60 151.4683 59.9994 32.0000 1.9526 1.9559 403.0868 403.8977 0.1262 -1.0000 -1.0000 3757792 1594935490.70 151.4683 59.9994 32.0000 1.9529 1.9561 403.1936 404.0052 0.1262 -1.0000 -1.0000 3757855 1594935490.80 151.4683 59.9994 32.0000 1.9524 1.9557 403.2152 404.0268 0.1263 -1.0000 -1.0000 3757933 1594935490.90 151.4683 59.9994 32.0000 1.9521 1.9553 403.3091 404.1211 0.1263 -1.0000 -1.0000 3758027 1594935491.00 151.4715 59.9994 32.0000 1.9523 1.9555 403.2136 404.0257 0.1262 -1.0000 -1.0000 3758089 1594935491.10 151.4715 59.9994 32.0000 1.9533 1.9565 403.1155 403.9266 0.1263 -1.0000 -1.0000 3758152 1594935491.20 151.4715 59.9994 32.0000 1.9532 1.9564 403.1813 403.9932 0.1262 -1.0000 -1.0000 3758214 1594935491.30 151.4715 59.9994 32.0000 1.9528 1.9561 403.2297 404.0402 0.1261 -1.0000 -1.0000 3758292 1594935491.40 151.4715 59.9994 32.0000 1.9525 1.9558 403.2735 404.0859 0.1263 -1.0000 -1.0000 3758542 1594935491.50 151.4911 59.9994 32.0000 1.9513 1.9545 403.3275 404.1392 0.1262 -1.0000 -1.0000 3758605 1594935491.60 151.4911 59.9994 32.0000 1.9519 1.9551 403.2267 404.0375 0.1262 -1.0000 -1.0000 3758683 1594935491.70 151.4911 59.9994 32.0000 1.9524 1.9557 403.2073 404.0193 0.1262 -1.0000 -1.0000 3758745 1594935491.80 151.4911 59.9994 32.0000 1.9527 1.9559 403.0907 403.9019 0.1262 -1.0000 -1.0000 3758808 1594935491.90 151.4911 59.9994 32.0000 1.9527 1.9559 403.1305 403.9421 0.1261 -1.0000 -1.0000 3759042 1594935492.00 151.4884 59.9994 32.0000 1.9521 1.9553 403.1952 404.0051 0.1260 -1.0000 -1.0000 3759104 1594935492.10 151.4626 59.9994 32.0000 1.9522 1.9554 403.2688 404.0800 0.1262 -1.0000 -1.0000 3759167 1594935492.20 151.4626 59.9994 32.0000 1.9521 1.9553 403.2788 404.0905 0.1262 -1.0000 -1.0000 3759245 1594935492.30 151.4626 59.9994 32.0000 1.9526 1.9559 403.2002 404.0122 0.1263 -1.0000 -1.0000 3759308 1594935492.40 151.4626 59.9994 32.0000 1.9522 1.9555 403.1463 403.9580 0.1263 -1.0000 -1.0000 3800026 1594935492.50 151.4626 59.9994 32.0000 1.9526 1.9558 403.2285 404.0403 0.1262 -1.0000 -1.0000 3800089 1594935492.60 151.4981 59.9994 32.0000 1.9526 1.9558 403.3224 404.1336 0.1262 -1.0000 -1.0000 3800151 1594935492.70 151.5000 59.9994 32.0000 1.9520 1.9552 403.2945 404.1061 0.1262 -1.0000 -1.0000 3800214 1594935492.80 151.5000 59.9994 32.0000 1.9533 1.9565 403.1857 403.9969 0.1262 -1.0000 -1.0000 3800292 1594935492.90 151.5000 59.9994 32.0000 1.9527 1.9559 403.0955 403.9081 0.1264 -1.0000 -1.0000 3800354 1594935493.00 151.5000 59.9994 32.0000 1.9537 1.9570 403.1465 403.9580 0.1262 -1.0000 -1.0000 3800432 1594935493.10 151.5000 59.9994 32.0000 1.9529 1.9561 403.1872 403.9983 0.1261 -1.0000 -1.0000 3800495 1594935493.20 151.4890 59.9994 32.0000 1.9522 1.9554 403.3401 404.1515 0.1262 -1.0000 -1.0000 3800557 1594935493.30 151.4852 59.9994 32.0000 1.9521 1.9553 403.2980 404.1096 0.1262 -1.0000 -1.0000 3800635 1594935493.40 151.4852 59.9994 32.0000 1.9527 1.9559 403.2255 404.0371 0.1262 -1.0000 -1.0000 3800698 1594935493.50 151.4852 59.9994 32.0000 1.9527 1.9560 403.1630 403.9749 0.1263 -1.0000 -1.0000 3800760 1594935493.60 151.4852 59.9994 32.0000 1.9523 1.9555 403.2110 404.0229 0.1262 -1.0000 -1.0000 3800838 1594935493.70 151.4852 59.9994 32.0000 1.9519 1.9551 403.2922 404.1042 0.1263 -1.0000 -1.0000 3800901 1594935493.80 151.4870 59.9994 32.0000 1.9523 1.9556 403.3134 404.1258 0.1263 -1.0000 -1.0000 3800963 1594935493.90 151.5096 59.9994 32.0000 1.9529 1.9561 403.1982 404.0089 0.1260 -1.0000 -1.0000 3801026 1594935494.00 151.5092 59.9994 32.0000 1.9527 1.9560 403.1161 403.9280 0.1263 -1.0000 -1.0000 3801245 1594935494.10 151.5092 59.9994 32.0000 1.9520 1.9553 403.0888 403.9004 0.1262 -1.0000 -1.0000 3801307 1594935494.20 151.5092 59.9994 32.0000 1.9526 1.9558 403.1314 403.9424 0.1262 -1.0000 -1.0000 3801385 1594935494.30 151.5092 59.9994 32.0000 1.9526 1.9558 403.3616 404.1741 0.1263 -1.0000 -1.0000 3801448 1594935494.40 151.5092 59.9994 32.0000 1.9527 1.9559 403.3129 404.1249 0.1263 -1.0000 -1.0000 3801510 1594935494.50 151.5092 59.9994 32.0000 1.9528 1.9561 403.2031 404.0145 0.1262 -1.0000 -1.0000 3802260 1594935494.60 151.5092 59.9994 32.0000 1.9526 1.9558 403.0497 403.8613 0.1263 -1.0000 -1.0000 3802322 1594935494.70 151.5092 59.9994 32.0000 1.9525 1.9557 403.2479 404.0589 0.1261 -1.0000 -1.0000 3802385 1594935494.80 151.5092 59.9994 32.0000 1.9522 1.9554 403.3595 404.1716 0.1262 -1.0000 -1.0000 3802463 1594935494.90 151.4344 59.9993 32.0000 1.9524 1.9556 403.2544 404.0665 0.1264 -1.0000 -1.0000 3802526 1594935495.00 151.4344 59.9993 32.0000 1.9528 1.9560 403.0792 403.8904 0.1261 -1.0000 -1.0000 3802604 1594935495.10 151.4344 59.9993 32.0000 1.9525 1.9558 403.2547 404.0657 0.1261 -1.0000 -1.0000 3802666 1594935495.20 151.4344 59.9993 32.0000 1.9515 1.9547 403.2976 404.1083 0.1261 -1.0000 -1.0000 3802729 1594935495.30 151.4344 59.9993 32.0000 1.9522 1.9554 403.3282 404.1402 0.1263 -1.0000 -1.0000 3802791 1594935495.40 151.4531 59.9993 32.0000 1.9530 1.9562 403.3086 404.1200 0.1262 -1.0000 -1.0000 3802869 1594935495.50 151.4911 59.9993 32.0000 1.9538 1.9570 403.1476 403.9589 0.1262 -1.0000 -1.0000 3803057 1594935495.60 151.4911 59.9993 32.0000 1.9525 1.9557 403.1226 403.9334 0.1261 -1.0000 -1.0000 3803135 1594935495.70 151.4911 59.9993 32.0000 1.9522 1.9554 403.1924 404.0044 0.1263 -1.0000 -1.0000 3803197 1594935495.80 151.4911 59.9993 32.0000 1.9516 1.9549 403.2694 404.0806 0.1261 -1.0000 -1.0000 3803244 1594935495.90 151.4911 59.9993 32.0000 1.9524 1.9556 403.2408 404.0519 0.1262 -1.0000 -1.0000 3803322 1594935496.00 151.4911 59.9993 32.0000 1.9531 1.9564 403.1638 403.9748 0.1261 -1.0000 -1.0000 3803385 1594935496.10 151.5501 59.9993 32.0000 1.9529 1.9561 403.1338 403.9450 0.1263 -1.0000 -1.0000 3803447 1594935496.20 151.5544 59.9993 32.0000 1.9523 1.9556 403.2783 404.0905 0.1263 -1.0000 -1.0000 3803525 1594935496.30 151.5544 59.9993 32.0000 1.9518 1.9550 403.3934 404.2041 0.1260 -1.0000 -1.0000 3803588 1594935496.40 151.5544 59.9993 32.0000 1.9523 1.9556 403.3112 404.1230 0.1263 -1.0000 -1.0000 3803650 1594935496.50 151.5544 59.9993 32.0000 1.9531 1.9564 403.1902 404.0020 0.1262 -1.0000 -1.0000 3804056 1594935496.60 151.5544 59.9993 32.0000 1.9523 1.9556 403.1503 403.9606 0.1260 -1.0000 -1.0000 3804135 1594935496.70 151.5544 59.9993 32.0000 1.9529 1.9561 403.2291 404.0407 0.1262 -1.0000 -1.0000 3804213 1594935496.80 151.5544 59.9993 32.0000 1.9518 1.9550 403.3466 404.1580 0.1262 -1.0000 -1.0000 3804306 1594935496.90 151.5544 59.9993 32.0000 1.9520 1.9552 403.3218 404.1329 0.1261 -1.0000 -1.0000 3804369 1594935497.00 151.5544 59.9993 32.0000 1.9529 1.9561 403.1090 403.9204 0.1262 -1.0000 -1.0000 3804431 1594935497.10 151.5544 59.9993 32.0000 1.9530 1.9562 403.1120 403.9234 0.1262 -1.0000 -1.0000 3804494 1594935497.20 151.5415 59.9993 32.0000 1.9524 1.9556 403.1929 404.0038 0.1261 -1.0000 -1.0000 3804572 1594935497.30 151.5415 59.9993 32.0000 1.9517 1.9549 403.2174 404.0291 0.1263 -1.0000 -1.0000 3804634 1594935497.40 151.5415 59.9993 32.0000 1.9520 1.9552 403.3095 404.1216 0.1263 -1.0000 -1.0000 3804697 1594935497.50 151.5415 59.9993 32.0000 1.9520 1.9553 403.2893 404.1023 0.1265 -1.0000 -1.0000 3805541 1594935497.60 151.5415 59.9993 32.0000 1.9517 1.9549 403.2560 404.0682 0.1263 -1.0000 -1.0000 3805619 1594935497.70 151.5062 59.9993 32.0000 1.9524 1.9557 403.0937 403.9052 0.1262 -1.0000 -1.0000 3805681 1594935497.80 151.5062 59.9993 32.0000 1.9531 1.9563 403.1242 403.9355 0.1262 -1.0000 -1.0000 3805743 1594935497.90 151.5062 59.9993 32.0000 1.9526 1.9558 403.2932 404.1045 0.1262 -1.0000 -1.0000 3805806 1594935498.00 151.5062 59.9993 32.0000 1.9518 1.9551 403.2867 404.0993 0.1264 -1.0000 -1.0000 3805868 1594935498.10 151.5062 59.9993 32.0000 1.9522 1.9555 403.2316 404.0426 0.1260 -1.0000 -1.0000 3805931 1594935498.20 151.5062 59.9993 32.0000 1.9529 1.9561 403.1705 403.9809 0.1261 -1.0000 -1.0000 3806009 1594935498.30 151.5062 59.9993 32.0000 1.9530 1.9563 403.0920 403.9023 0.1260 -1.0000 -1.0000 3806072 1594935498.40 151.5062 59.9993 32.0000 1.9523 1.9555 403.1128 403.9236 0.1262 -1.0000 -1.0000 3806134 1594935498.50 151.5062 59.9993 32.0000 1.9518 1.9550 403.3073 404.1188 0.1262 -1.0000 -1.0000 3806212 1594935498.60 151.5062 59.9993 32.0000 1.9510 1.9543 403.3270 404.1386 0.1262 -1.0000 -1.0000 3806275 1594935498.70 151.5062 59.9993 32.0000 1.9514 1.9547 403.3503 404.1624 0.1263 -1.0000 -1.0000 3806337 1594935498.80 151.5062 59.9993 32.0000 1.9517 1.9549 403.3295 404.1418 0.1263 -1.0000 -1.0000 3806415 1594935498.90 151.5062 59.9993 32.0000 1.9530 1.9562 403.2112 404.0219 0.1260 -1.0000 -1.0000 3806478 1594935499.00 151.5062 59.9993 32.0000 1.9528 1.9560 403.1079 403.9191 0.1262 -1.0000 -1.0000 3806540 1594935499.10 151.5514 59.9989 32.0000 1.9525 1.9557 403.2730 404.0836 0.1261 -1.0000 -1.0000 3806603 1594935499.20 151.5514 59.9989 32.0000 1.9517 1.9549 403.2307 404.0426 0.1263 -1.0000 -1.0000 3806665 1594935499.30 151.5514 59.9989 32.0000 1.9531 1.9563 403.1356 403.9467 0.1261 -1.0000 -1.0000 3806743 1594935499.40 151.5514 59.9989 32.0000 1.9531 1.9564 403.1734 403.9866 0.1264 -1.0000 -1.0000 3806806 1594935499.50 151.5514 59.9989 32.0000 1.9518 1.9550 403.1469 403.9586 0.1262 -1.0000 -1.0000 3806868 1594935499.60 151.5514 59.9989 32.0000 1.9520 1.9552 403.3120 404.1231 0.1261 -1.0000 -1.0000 3807071 1594935499.70 151.5514 59.9989 32.0000 1.9514 1.9547 403.3128 404.1255 0.1264 -1.0000 -1.0000 3807134 1594935499.80 151.5514 59.9989 32.0000 1.9522 1.9555 403.3407 404.1534 0.1263 -1.0000 -1.0000 3807196 1594935499.90 151.5514 59.9989 32.0000 1.9518 1.9551 403.1964 404.0068 0.1260 -1.0000 -1.0000 3807274 1594935500.00 151.5514 59.9989 32.0000 1.9526 1.9558 403.0590 403.8694 0.1262 -1.0000 -1.0000 3807337 1594935500.10 151.5514 59.9989 32.0000 1.9520 1.9553 403.1924 404.0044 0.1263 -1.0000 -1.0000 3807509 1594935500.20 151.5313 59.9989 32.0000 1.9523 1.9556 403.3103 404.1212 0.1260 -1.0000 -1.0000 3807587 1594935500.30 151.5306 59.9989 32.0000 1.9515 1.9547 403.3492 404.1599 0.1260 -1.0000 -1.0000 3807649 1594935500.40 151.5306 59.9989 32.0000 1.9526 1.9558 403.1709 403.9813 0.1261 -1.0000 -1.0000 3807712 1594935500.50 151.5306 59.9989 32.0000 1.9520 1.9552 403.1181 403.9291 0.1262 -1.0000 -1.0000 3807790 1594935500.60 151.5306 59.9989 32.0000 1.9524 1.9556 403.1772 403.9877 0.1261 -1.0000 -1.0000 3808009 1594935500.70 151.5306 59.9989 32.0000 1.9520 1.9552 403.2087 404.0202 0.1262 -1.0000 -1.0000 3808071 1594935500.80 151.5306 59.9989 32.0000 1.9524 1.9557 403.3235 404.1353 0.1262 -1.0000 -1.0000 3808149 1594935500.90 151.5383 59.9989 32.0000 1.9517 1.9549 403.2797 404.0918 0.1263 -1.0000 -1.0000 3808212 1594935501.00 151.5590 59.9989 32.0000 1.9518 1.9551 403.2001 404.0114 0.1261 -1.0000 -1.0000 3808274 1594935501.10 151.5590 59.9989 32.0000 1.9519 1.9551 403.1032 403.9141 0.1262 -1.0000 -1.0000 3809040 1594935501.20 151.5590 59.9989 32.0000 1.9525 1.9557 403.2291 404.0405 0.1262 -1.0000 -1.0000 3809102 1594935501.30 151.5590 59.9989 32.0000 1.9521 1.9553 403.2233 404.0344 0.1261 -1.0000 -1.0000 3809165 1594935501.40 151.5590 59.9989 32.0000 1.9518 1.9550 403.3244 404.1356 0.1262 -1.0000 -1.0000 3809227 1594935501.50 151.5747 59.9989 32.0000 1.9522 1.9554 403.1497 403.9613 0.1263 -1.0000 -1.0000 3809290 1594935501.60 151.5747 59.9989 32.0000 1.9530 1.9563 403.0954 403.9068 0.1263 -1.0000 -1.0000 3809368 1594935501.70 151.5747 59.9989 32.0000 1.9524 1.9556 403.2150 404.0275 0.1263 -1.0000 -1.0000 3809430 1594935501.80 151.5747 59.9989 32.0000 1.9520 1.9552 403.3051 404.1171 0.1262 -1.0000 -1.0000 3809509 1594935501.90 151.5747 59.9989 32.0000 1.9520 1.9553 403.3111 404.1230 0.1262 -1.0000 -1.0000 3809664 1594935502.00 151.5412 59.9989 32.0000 1.9522 1.9554 403.2234 404.0342 0.1261 -1.0000 -1.0000 3809727 1594935502.10 151.5332 59.9989 32.0000 1.9528 1.9560 403.0703 403.8807 0.1261 -1.0000 -1.0000 3809790 1594935502.20 151.5332 59.9989 32.0000 1.9527 1.9560 403.0616 403.8716 0.1261 -1.0000 -1.0000 3809868 1594935502.30 151.5332 59.9989 32.0000 1.9519 1.9552 403.3232 404.1345 0.1261 -1.0000 -1.0000 3809930 1594935502.40 151.5332 59.9989 32.0000 1.9514 1.9546 403.3309 404.1421 0.1262 -1.0000 -1.0000 3810024 1594935502.50 151.5332 59.9989 32.0000 1.9516 1.9548 403.3005 404.1113 0.1261 -1.0000 -1.0000 3810086 1594935502.60 151.5073 59.9989 32.0000 1.9524 1.9557 403.2118 404.0229 0.1261 -1.0000 -1.0000 3810149 1594935502.70 151.5073 59.9989 32.0000 1.9529 1.9561 403.0569 403.8676 0.1262 -1.0000 -1.0000 3810242 1594935502.80 151.5073 59.9989 32.0000 1.9520 1.9552 403.1722 403.9835 0.1262 -1.0000 -1.0000 3810305 1594935502.90 151.5073 59.9989 32.0000 1.9525 1.9557 403.0971 403.9077 0.1261 -1.0000 -1.0000 3810367 1594935503.00 151.5073 59.9989 32.0000 1.9514 1.9546 403.2586 404.0694 0.1261 -1.0000 -1.0000 3810446 1594935503.10 151.5073 59.9989 32.0000 1.9525 1.9557 403.2101 404.0213 0.1262 -1.0000 -1.0000 3810508 1594935503.20 151.5073 59.9989 32.0000 1.9522 1.9555 403.1360 403.9464 0.1261 -1.0000 -1.0000 3810570 1594935503.30 151.5073 59.9989 32.0000 1.9533 1.9565 403.0523 403.8637 0.1262 -1.0000 -1.0000 3810649 1594935503.40 151.5073 59.9989 32.0000 1.9519 1.9551 403.1063 403.9179 0.1263 -1.0000 -1.0000 3810711 1594935503.50 151.5073 59.9989 32.0000 1.9513 1.9545 403.2537 404.0650 0.1262 -1.0000 -1.0000 3810774 1594935503.60 151.5073 59.9989 32.0000 1.9511 1.9543 403.2337 404.0453 0.1263 -1.0000 -1.0000 3810836 1594935503.70 151.5341 59.9989 32.0000 1.9518 1.9550 403.3186 404.1296 0.1261 -1.0000 -1.0000 3811289 1594935503.80 151.5517 59.9989 32.0000 1.9519 1.9552 403.1025 403.9135 0.1261 -1.0000 -1.0000 3811352 1594935503.90 151.5517 59.9989 32.0000 1.9525 1.9557 403.0800 403.8903 0.1260 -1.0000 -1.0000 3811430 1594935504.00 151.5517 59.9989 32.0000 1.9525 1.9557 403.0944 403.9048 0.1261 -1.0000 -1.0000 3811492 1594935504.10 151.5517 59.9989 32.0000 1.9517 1.9549 403.2628 404.0731 0.1261 -1.0000 -1.0000 3811555 1594935504.20 151.5517 59.9989 32.0000 1.9510 1.9542 403.2758 404.0879 0.1264 -1.0000 -1.0000 3811633 1594935504.30 151.5193 59.9989 32.0000 1.9517 1.9549 403.2003 404.0120 0.1262 -1.0000 -1.0000 3811695 1594935504.40 151.5193 59.9989 32.0000 1.9524 1.9556 403.0566 403.8660 0.1260 -1.0000 -1.0000 3811758 1594935504.50 151.5193 59.9989 32.0000 1.9529 1.9561 403.1064 403.9175 0.1262 -1.0000 -1.0000 3811820 1594935504.60 151.5193 59.9989 32.0000 1.9517 1.9550 403.1561 403.9675 0.1262 -1.0000 -1.0000 3811883 1594935504.70 151.5193 59.9989 32.0000 1.9523 1.9555 403.2555 404.0662 0.1261 -1.0000 -1.0000 3812070 1594935504.80 151.5245 59.9990 32.0000 1.9526 1.9558 403.3129 404.1239 0.1261 -1.0000 -1.0000 3812133 1594935504.90 151.5245 59.9990 32.0000 1.9525 1.9557 403.1625 403.9736 0.1262 -1.0000 -1.0000 3812195 1594935505.00 151.5245 59.9990 32.0000 1.9522 1.9554 403.1527 403.9638 0.1262 -1.0000 -1.0000 3812273 1594935505.10 151.5245 59.9990 32.0000 1.9510 1.9543 403.1570 403.9679 0.1261 -1.0000 -1.0000 3812336 1594935505.20 151.5245 59.9990 32.0000 1.9525 1.9557 403.2651 404.0763 0.1262 -1.0000 -1.0000 3812508 1594935505.30 151.5245 59.9990 32.0000 1.9520 1.9552 403.2627 404.0745 0.1262 -1.0000 -1.0000 3812586 1594935505.40 151.5408 59.9990 32.0000 1.9520 1.9552 403.1023 403.9135 0.1262 -1.0000 -1.0000 3812648 1594935505.50 151.5408 59.9990 32.0000 1.9522 1.9555 403.0916 403.9023 0.1260 -1.0000 -1.0000 3812711 1594935505.60 151.5408 59.9990 32.0000 1.9523 1.9556 403.1266 403.9368 0.1261 -1.0000 -1.0000 3812945 1594935505.70 151.5408 59.9990 32.0000 1.9517 1.9549 403.2113 404.0243 0.1265 -1.0000 -1.0000 3813039 1594935505.80 151.5408 59.9990 32.0000 1.9514 1.9546 403.3006 404.1130 0.1262 -1.0000 -1.0000 3813101 1594935505.90 151.5408 59.9990 32.0000 1.9520 1.9552 403.2257 404.0375 0.1263 -1.0000 -1.0000 3813164 1594935506.00 151.5408 59.9990 32.0000 1.9518 1.9551 403.1903 404.0020 0.1262 -1.0000 -1.0000 3813226 1594935506.10 151.5349 59.9990 32.0000 1.9527 1.9559 403.0464 403.8570 0.1261 -1.0000 -1.0000 3813289 1594935506.20 151.5349 59.9990 32.0000 1.9518 1.9551 403.1928 404.0049 0.1264 -1.0000 -1.0000 3813367 1594935506.30 151.5349 59.9990 32.0000 1.9511 1.9543 403.2734 404.0852 0.1263 -1.0000 -1.0000 3813492 1594935506.40 151.5349 59.9990 32.0000 1.9519 1.9551 403.1558 403.9679 0.1262 -1.0000 -1.0000 3813554 1594935506.50 151.5349 59.9990 32.0000 1.9520 1.9552 403.0219 403.8318 0.1260 -1.0000 -1.0000 3813633 1594935506.60 151.5349 59.9990 32.0000 1.9527 1.9559 402.9713 403.7827 0.1263 -1.0000 -1.0000 3813695 1594935506.70 151.5491 59.9990 32.0000 1.9512 1.9545 403.1059 403.9170 0.1262 -1.0000 -1.0000 3813757 1594935506.80 151.5493 59.9990 32.0000 1.9513 1.9545 403.3023 404.1137 0.1262 -1.0000 -1.0000 3814039 1594935506.90 151.5493 59.9990 32.0000 1.9513 1.9545 403.2594 404.0704 0.1262 -1.0000 -1.0000 3814101 1594935507.00 151.5493 59.9990 32.0000 1.9516 1.9548 403.2330 404.0445 0.1262 -1.0000 -1.0000 3814179 1594935507.10 151.5493 59.9990 32.0000 1.9520 1.9552 403.2203 404.0312 0.1261 -1.0000 -1.0000 3814241 1594935507.20 151.5418 59.9990 32.0000 1.9518 1.9550 403.0026 403.8133 0.1261 -1.0000 -1.0000 3814304 1594935507.30 151.5270 59.9990 32.0000 1.9519 1.9551 403.1240 403.9347 0.1261 -1.0000 -1.0000 3814491 1594935507.40 151.5270 59.9990 32.0000 1.9514 1.9546 403.1413 403.9529 0.1263 -1.0000 -1.0000 3814554 1594935507.50 151.5270 59.9990 32.0000 1.9515 1.9548 403.3104 404.1220 0.1262 -1.0000 -1.0000 3814616 1594935507.60 151.5270 59.9990 32.0000 1.9519 1.9551 403.1860 403.9970 0.1261 -1.0000 -1.0000 3814679 1594935507.70 151.5270 59.9990 32.0000 1.9522 1.9554 403.0900 403.9017 0.1263 -1.0000 -1.0000 3814741 1594935507.80 151.5474 59.9990 32.0000 1.9521 1.9553 403.0176 403.8277 0.1261 -1.0000 -1.0000 3815491 1594935507.90 151.5474 59.9990 32.0000 1.9526 1.9558 403.1472 403.9585 0.1262 -1.0000 -1.0000 3815554 1594935508.00 151.5474 59.9990 32.0000 1.9517 1.9549 403.3627 404.1748 0.1263 -1.0000 -1.0000 3815616 1594935508.10 151.5474 59.9990 32.0000 1.9517 1.9550 403.3577 404.1695 0.1262 -1.0000 -1.0000 3815679 1594935508.20 151.5474 59.9990 32.0000 1.9510 1.9542 403.3174 404.1291 0.1262 -1.0000 -1.0000 3815757 1594935508.30 151.5451 59.9990 32.0000 1.9513 1.9546 403.1551 403.9662 0.1261 -1.0000 -1.0000 3815819 1594935508.40 151.5385 59.9990 32.0000 1.9519 1.9552 403.0302 403.8413 0.1261 -1.0000 -1.0000 3815882 1594935508.50 151.5385 59.9990 32.0000 1.9521 1.9553 403.1637 403.9740 0.1261 -1.0000 -1.0000 3815960 1594935508.60 151.5385 59.9990 32.0000 1.9522 1.9554 403.3134 404.1248 0.1262 -1.0000 -1.0000 3816023 1594935508.70 151.5385 59.9990 32.0000 1.9521 1.9553 403.2844 404.0972 0.1263 -1.0000 -1.0000 3816085 1594935508.80 151.5385 59.9990 32.0000 1.9524 1.9556 403.2229 404.0339 0.1262 -1.0000 -1.0000 3816147 1594935508.90 151.4993 59.9990 32.0000 1.9522 1.9554 403.1510 403.9628 0.1263 -1.0000 -1.0000 3816210 1594935509.00 151.4993 59.9990 32.0000 1.9528 1.9561 403.0783 403.8891 0.1262 -1.0000 -1.0000 3816366 1594935509.10 151.4993 59.9990 32.0000 1.9517 1.9550 403.2985 404.1098 0.1261 -1.0000 -1.0000 3816429 1594935509.20 151.4993 59.9990 32.0000 1.9514 1.9546 403.2849 404.0968 0.1263 -1.0000 -1.0000 3816491 1594935509.30 151.4993 59.9990 32.0000 1.9511 1.9543 403.3291 404.1409 0.1262 -1.0000 -1.0000 3816569 1594935509.40 151.5321 59.9990 32.0000 1.9517 1.9549 403.2341 404.0454 0.1262 -1.0000 -1.0000 3816632 1594935509.50 151.5356 59.9990 32.0000 1.9526 1.9558 403.1335 403.9449 0.1262 -1.0000 -1.0000 3816694 1594935509.60 151.5356 59.9990 32.0000 1.9525 1.9557 403.1636 403.9750 0.1262 -1.0000 -1.0000 3816772 1594935509.70 151.5356 59.9990 32.0000 1.9514 1.9547 403.2951 404.1065 0.1261 -1.0000 -1.0000 3816835 1594935509.80 151.5356 59.9990 32.0000 1.9519 1.9552 403.3562 404.1672 0.1261 -1.0000 -1.0000 3816897 1594935509.90 151.5356 59.9990 32.0000 1.9520 1.9553 403.2618 404.0723 0.1260 -1.0000 -1.0000 3817007 1594935510.00 151.5356 59.9990 32.0000 1.9531 1.9564 403.1753 403.9858 0.1261 -1.0000 -1.0000 3817069 1594935510.10 151.5032 59.9997 32.0000 1.9525 1.9557 403.0736 403.8848 0.1263 -1.0000 -1.0000 3817131 1594935510.20 151.5032 59.9997 32.0000 1.9519 1.9552 403.1291 403.9395 0.1260 -1.0000 -1.0000 3817210 1594935510.30 151.5032 59.9997 32.0000 1.9520 1.9553 403.3184 404.1298 0.1262 -1.0000 -1.0000 3817272 1594935510.40 151.5032 59.9997 32.0000 1.9518 1.9550 403.3567 404.1690 0.1262 -1.0000 -1.0000 3817491 1594935510.50 151.5032 59.9997 32.0000 1.9517 1.9550 403.2090 404.0203 0.1262 -1.0000 -1.0000 3817569 1594935510.60 151.5032 59.9997 32.0000 1.9518 1.9551 403.1219 403.9327 0.1262 -1.0000 -1.0000 3817632 1594935510.70 151.5032 59.9997 32.0000 1.9512 1.9544 403.2643 404.0766 0.1263 -1.0000 -1.0000 3817694 1594935510.80 151.5391 59.9997 32.0000 1.9509 1.9542 403.2590 404.0698 0.1260 -1.0000 -1.0000 3817772 1594935510.90 151.5391 59.9997 32.0000 1.9516 1.9549 403.2637 404.0747 0.1262 -1.0000 -1.0000 3817991 1594935511.00 151.5391 59.9997 32.0000 1.9529 1.9562 403.1164 403.9275 0.1262 -1.0000 -1.0000 3818069 1594935511.10 151.5391 59.9997 32.0000 1.9522 1.9555 403.1206 403.9324 0.1263 -1.0000 -1.0000 3818132 1594935511.20 151.5391 59.9997 32.0000 1.9525 1.9557 403.1563 403.9684 0.1262 -1.0000 -1.0000 3818194 1594935511.30 151.5258 59.9997 32.0000 1.9507 1.9539 403.2434 404.0539 0.1261 -1.0000 -1.0000 3818256 1594935511.40 151.4985 59.9997 32.0000 1.9512 1.9544 403.2688 404.0804 0.1262 -1.0000 -1.0000 3818756 1594935511.50 151.4985 59.9997 32.0000 1.9520 1.9553 403.2238 404.0348 0.1261 -1.0000 -1.0000 3818819 1594935511.60 151.4985 59.9997 32.0000 1.9522 1.9554 403.0439 403.8559 0.1263 -1.0000 -1.0000 3818881 1594935511.70 151.4985 59.9997 32.0000 1.9522 1.9554 403.1417 403.9524 0.1261 -1.0000 -1.0000 3818943 1594935511.80 151.4985 59.9997 32.0000 1.9515 1.9547 403.3637 404.1750 0.1262 -1.0000 -1.0000 3819022 1594935511.90 151.5139 59.9997 32.0000 1.9515 1.9548 403.2895 404.1016 0.1262 -1.0000 -1.0000 3819256 1594935512.00 151.5139 59.9997 32.0000 1.9521 1.9554 403.2201 404.0315 0.1262 -1.0000 -1.0000 3819318 1594935512.10 151.5139 59.9997 32.0000 1.9519 1.9552 403.1114 403.9225 0.1262 -1.0000 -1.0000 3819381 1594935512.20 151.5139 59.9997 32.0000 1.9522 1.9554 403.2109 404.0223 0.1261 -1.0000 -1.0000 3819459 1594935512.30 151.5139 59.9997 32.0000 1.9512 1.9544 403.2345 404.0447 0.1260 -1.0000 -1.0000 3819521 1594935512.40 151.5259 59.9997 32.0000 1.9517 1.9550 403.2486 404.0599 0.1262 -1.0000 -1.0000 3819756 1594935512.50 151.5259 59.9997 32.0000 1.9518 1.9551 403.1778 403.9883 0.1261 -1.0000 -1.0000 3819818 1594935512.60 151.5259 59.9997 32.0000 1.9522 1.9554 403.0926 403.9034 0.1261 -1.0000 -1.0000 3819881 1594935512.70 151.5259 59.9997 32.0000 1.9520 1.9552 403.1024 403.9131 0.1261 -1.0000 -1.0000 3819943 1594935512.80 151.5259 59.9997 32.0000 1.9524 1.9556 403.0603 403.8720 0.1262 -1.0000 -1.0000 3820021 1594935512.90 151.5268 59.9997 32.0000 1.9520 1.9553 403.2889 404.1001 0.1261 -1.0000 -1.0000 3820256 1594935513.00 151.5306 59.9997 32.0000 1.9521 1.9554 403.2533 404.0647 0.1262 -1.0000 -1.0000 3820334 1594935513.10 151.5306 59.9997 32.0000 1.9526 1.9559 403.1446 403.9554 0.1262 -1.0000 -1.0000 3820381 1594935513.20 151.5306 59.9997 32.0000 1.9534 1.9566 403.0637 403.8755 0.1262 -1.0000 -1.0000 3820459 1594935513.30 151.5306 59.9997 32.0000 1.9528 1.9560 403.0566 403.8675 0.1262 -1.0000 -1.0000 3820521 1594935513.40 151.5306 59.9997 32.0000 1.9513 1.9546 403.2130 404.0236 0.1260 -1.0000 -1.0000 3820584 1594935513.50 151.5202 59.9997 32.0000 1.9515 1.9548 403.2450 404.0547 0.1260 -1.0000 -1.0000 3820646 1594935513.60 151.5202 59.9997 32.0000 1.9515 1.9547 403.2005 404.0119 0.1262 -1.0000 -1.0000 3820724 1594935513.70 151.5202 59.9997 32.0000 1.9517 1.9550 403.2341 404.0459 0.1262 -1.0000 -1.0000 3820787 1594935513.80 151.5202 59.9997 32.0000 1.9526 1.9558 403.0826 403.8940 0.1263 -1.0000 -1.0000 3820849 1594935513.90 151.5202 59.9997 32.0000 1.9529 1.9561 403.0973 403.9089 0.1263 -1.0000 -1.0000 3820927 1594935514.00 151.5212 59.9997 32.0000 1.9524 1.9556 403.2075 404.0191 0.1262 -1.0000 -1.0000 3820990 1594935514.10 151.5239 59.9997 32.0000 1.9525 1.9557 403.0904 403.9022 0.1263 -1.0000 -1.0000 3821052 1594935514.20 151.5239 59.9997 32.0000 1.9523 1.9555 403.0288 403.8399 0.1262 -1.0000 -1.0000 3821115 1594935514.30 151.5239 59.9997 32.0000 1.9523 1.9555 403.1324 403.9431 0.1261 -1.0000 -1.0000 3821177 1594935514.40 151.5239 59.9997 32.0000 1.9516 1.9548 403.2546 404.0657 0.1262 -1.0000 -1.0000 3821240 1594935514.50 151.5239 59.9997 32.0000 1.9513 1.9545 403.2636 404.0753 0.1263 -1.0000 -1.0000 3821318 1594935514.60 151.5600 59.9997 32.0000 1.9522 1.9554 403.2119 404.0233 0.1261 -1.0000 -1.0000 3821380 1594935514.70 151.5600 59.9997 32.0000 1.9525 1.9557 403.0551 403.8660 0.1262 -1.0000 -1.0000 3821443 1594935514.80 151.5600 59.9997 32.0000 1.9525 1.9557 403.1338 403.9455 0.1263 -1.0000 -1.0000 3821521 1594935514.90 151.5600 59.9997 32.0000 1.9521 1.9554 403.1278 403.9397 0.1263 -1.0000 -1.0000 3821584 1594935515.00 151.5600 59.9997 32.0000 1.9516 1.9549 403.2803 404.0921 0.1262 -1.0000 -1.0000 3821818 1594935515.10 151.5147 60.0002 32.0000 1.9521 1.9554 403.1848 403.9962 0.1262 -1.0000 -1.0000 3821880 1594935515.20 151.4997 60.0004 32.0000 1.9526 1.9558 403.0971 403.9077 0.1261 -1.0000 -1.0000 3821943 1594935515.30 151.4997 60.0004 32.0000 1.9523 1.9556 403.0865 403.8971 0.1261 -1.0000 -1.0000 3822021 1594935515.40 151.4997 60.0004 32.0000 1.9519 1.9551 403.1621 403.9722 0.1261 -1.0000 -1.0000 3822084 1594935515.50 151.4997 60.0004 32.0000 1.9523 1.9555 403.2173 404.0280 0.1260 -1.0000 -1.0000 3822505 1594935515.60 151.4997 60.0004 32.0000 1.9518 1.9550 403.3012 404.1113 0.1260 -1.0000 -1.0000 3822583 1594935515.70 151.5388 60.0004 32.0000 1.9517 1.9549 403.2670 404.0784 0.1262 -1.0000 -1.0000 3822646 1594935515.80 151.5388 60.0004 32.0000 1.9528 1.9560 403.1739 403.9857 0.1263 -1.0000 -1.0000 3822708 1594935515.90 151.5388 60.0004 32.0000 1.9528 1.9560 403.0526 403.8637 0.1261 -1.0000 -1.0000 3822771 1594935516.00 151.5388 60.0004 32.0000 1.9525 1.9558 403.0939 403.9050 0.1262 -1.0000 -1.0000 3823083 1594935516.10 151.5388 60.0004 32.0000 1.9523 1.9555 403.1434 403.9535 0.1259 -1.0000 -1.0000 3823161 1594935516.20 151.4880 60.0004 32.0000 1.9517 1.9549 403.1705 403.9814 0.1262 -1.0000 -1.0000 3823224 1594935516.30 151.4880 60.0004 32.0000 1.9518 1.9550 403.1380 403.9492 0.1262 -1.0000 -1.0000 3823286 1594935516.40 151.4880 60.0004 32.0000 1.9528 1.9561 403.0438 403.8544 0.1261 -1.0000 -1.0000 3823349 1594935516.50 151.4880 60.0004 32.0000 1.9522 1.9555 402.9929 403.8035 0.1261 -1.0000 -1.0000 3823552 1594935516.60 151.4880 60.0004 32.0000 1.9518 1.9551 403.2811 404.0918 0.1260 -1.0000 -1.0000 3823615 1594935516.70 151.5210 60.0004 32.0000 1.9517 1.9549 403.2409 404.0513 0.1261 -1.0000 -1.0000 3823677 1594935516.80 151.5430 60.0004 32.0000 1.9527 1.9559 403.3046 404.1163 0.1262 -1.0000 -1.0000 3823740 1594935516.90 151.5430 60.0004 32.0000 1.9527 1.9559 403.1530 403.9635 0.1260 -1.0000 -1.0000 3823802 1594935517.00 151.5430 60.0004 32.0000 1.9527 1.9559 403.1084 403.9184 0.1261 -1.0000 -1.0000 3824036 1594935517.10 151.5430 60.0004 32.0000 1.9518 1.9551 403.1484 403.9588 0.1260 -1.0000 -1.0000 3824099 1594935517.20 151.5430 60.0004 32.0000 1.9519 1.9551 403.2551 404.0649 0.1259 -1.0000 -1.0000 3824161 1594935517.30 151.5148 60.0004 32.0000 1.9516 1.9548 403.3375 404.1478 0.1260 -1.0000 -1.0000 3824239 1594935517.40 151.5148 60.0004 32.0000 1.9524 1.9557 403.2600 404.0712 0.1262 -1.0000 -1.0000 3824302 1594935517.50 151.5148 60.0004 32.0000 1.9534 1.9566 403.1866 403.9975 0.1261 -1.0000 -1.0000 3824536 1594935517.60 151.5148 60.0004 32.0000 1.9525 1.9557 403.0706 403.8808 0.1261 -1.0000 -1.0000 3824598 1594935517.70 151.5148 60.0004 32.0000 1.9514 1.9547 403.1433 403.9543 0.1262 -1.0000 -1.0000 3824677 1594935517.80 151.4986 60.0004 32.0000 1.9518 1.9550 403.2832 404.0938 0.1260 -1.0000 -1.0000 3824739 1594935517.90 151.4863 60.0004 32.0000 1.9518 1.9550 403.2887 404.1001 0.1262 -1.0000 -1.0000 3824802 1594935518.00 151.4863 60.0004 32.0000 1.9523 1.9555 403.2352 404.0467 0.1262 -1.0000 -1.0000 3824864 1594935518.10 151.4863 60.0004 32.0000 1.9516 1.9549 403.0863 403.8974 0.1262 -1.0000 -1.0000 3825036 1594935518.20 151.4863 60.0004 32.0000 1.9524 1.9556 403.0988 403.9090 0.1260 -1.0000 -1.0000 3825114 1594935518.30 151.4863 60.0004 32.0000 1.9515 1.9547 403.2279 404.0389 0.1262 -1.0000 -1.0000 3825176 1594935518.40 151.5324 60.0004 32.0000 1.9513 1.9545 403.3909 404.2023 0.1261 -1.0000 -1.0000 3825239 1594935518.50 151.5324 60.0004 32.0000 1.9517 1.9550 403.2423 404.0541 0.1263 -1.0000 -1.0000 3825317 1594935518.60 151.5324 60.0004 32.0000 1.9533 1.9565 403.0570 403.8685 0.1262 -1.0000 -1.0000 3826254 1594935518.70 151.5324 60.0004 32.0000 1.9524 1.9557 403.1101 403.9200 0.1259 -1.0000 -1.0000 3826317 1594935518.80 151.5324 60.0004 32.0000 1.9519 1.9551 403.2802 404.0902 0.1260 -1.0000 -1.0000 3826520 1594935518.90 151.4779 60.0004 32.0000 1.9513 1.9545 403.2806 404.0921 0.1262 -1.0000 -1.0000 3826598 1594935519.00 151.4707 60.0004 32.0000 1.9514 1.9546 403.2746 404.0865 0.1263 -1.0000 -1.0000 3826676 1594935519.10 151.4707 60.0004 32.0000 1.9521 1.9554 403.2629 404.0739 0.1261 -1.0000 -1.0000 3826739 1594935519.20 151.4707 60.0004 32.0000 1.9522 1.9554 403.1491 403.9595 0.1260 -1.0000 -1.0000 3826801 1594935519.30 151.4707 60.0004 32.0000 1.9517 1.9550 403.1024 403.9137 0.1263 -1.0000 -1.0000 3826879 1594935519.40 151.4717 60.0004 32.0000 1.9520 1.9553 403.1591 403.9692 0.1260 -1.0000 -1.0000 3826942 1594935519.50 151.4908 60.0004 32.0000 1.9519 1.9551 403.2332 404.0432 0.1260 -1.0000 -1.0000 3827004 1594935519.60 151.4908 60.0004 32.0000 1.9522 1.9554 403.2555 404.0668 0.1262 -1.0000 -1.0000 3827082 1594935519.70 151.4908 60.0004 32.0000 1.9520 1.9552 403.2108 404.0223 0.1262 -1.0000 -1.0000 3827145 1594935519.80 151.4908 60.0004 32.0000 1.9525 1.9557 403.1602 403.9712 0.1261 -1.0000 -1.0000 3827207 1594935519.90 151.4908 60.0004 32.0000 1.9525 1.9558 403.0957 403.9067 0.1261 -1.0000 -1.0000 3827270 1594935520.00 151.4649 60.0003 32.0000 1.9521 1.9554 403.1758 403.9857 0.1260 -1.0000 -1.0000 3827332 1594935520.10 151.4649 60.0003 32.0000 1.9519 1.9551 403.2026 404.0135 0.1262 -1.0000 -1.0000 3827411 1594935520.20 151.4649 60.0003 32.0000 1.9513 1.9545 403.2304 404.0415 0.1261 -1.0000 -1.0000 3827489 1594935520.30 151.4649 60.0003 32.0000 1.9515 1.9547 403.2778 404.0884 0.1260 -1.0000 -1.0000 3827551 1594935520.40 151.4649 60.0003 32.0000 1.9522 1.9555 403.2242 404.0346 0.1260 -1.0000 -1.0000 3827614 1594935520.50 151.4649 60.0003 32.0000 1.9526 1.9559 403.1273 403.9382 0.1262 -1.0000 -1.0000 3827676 1594935520.60 151.4649 60.0003 32.0000 1.9531 1.9563 403.1337 403.9447 0.1261 -1.0000 -1.0000 3827739 1594935520.70 151.4929 60.0003 32.0000 1.9525 1.9557 403.1424 403.9529 0.1261 -1.0000 -1.0000 3827801 1594935520.80 151.4929 60.0003 32.0000 1.9520 1.9552 403.2998 404.1104 0.1261 -1.0000 -1.0000 3827879 1594935520.90 151.4929 60.0003 32.0000 1.9518 1.9550 403.3358 404.1480 0.1263 -1.0000 -1.0000 3827941 1594935521.00 151.4929 60.0003 32.0000 1.9518 1.9550 403.2623 404.0736 0.1261 -1.0000 -1.0000 3828020 1594935521.10 151.4929 60.0003 32.0000 1.9526 1.9559 403.1620 403.9731 0.1262 -1.0000 -1.0000 3828082 1594935521.20 151.5207 60.0003 32.0000 1.9523 1.9555 403.0622 403.8729 0.1261 -1.0000 -1.0000 3828144 1594935521.30 151.5268 60.0003 32.0000 1.9513 1.9545 403.1325 403.9432 0.1261 -1.0000 -1.0000 3828223 1594935521.40 151.5268 60.0003 32.0000 1.9518 1.9550 403.2763 404.0865 0.1260 -1.0000 -1.0000 3828285 1594935521.50 151.5268 60.0003 32.0000 1.9517 1.9550 403.3051 404.1165 0.1262 -1.0000 -1.0000 3828348 1594935521.60 151.5268 60.0003 32.0000 1.9523 1.9555 403.3345 404.1463 0.1262 -1.0000 -1.0000 3828410 1594935521.70 151.5268 60.0003 32.0000 1.9530 1.9562 403.1818 403.9926 0.1261 -1.0000 -1.0000 3829035 1594935521.80 151.5268 60.0003 32.0000 1.9527 1.9559 403.0910 403.9020 0.1262 -1.0000 -1.0000 3829097 1594935521.90 151.5212 60.0003 32.0000 1.9515 1.9547 403.2138 404.0248 0.1261 -1.0000 -1.0000 3829191 1594935522.00 151.4827 60.0003 32.0000 1.9510 1.9543 403.3236 404.1349 0.1262 -1.0000 -1.0000 3829238 1594935522.10 151.4827 60.0003 32.0000 1.9514 1.9546 403.2656 404.0764 0.1261 -1.0000 -1.0000 3829316 1594935522.20 151.4827 60.0003 32.0000 1.9522 1.9554 403.1195 403.9302 0.1261 -1.0000 -1.0000 3829379 1594935522.30 151.4827 60.0003 32.0000 1.9526 1.9559 403.0329 403.8435 0.1261 -1.0000 -1.0000 3829441 1594935522.40 151.4827 60.0003 32.0000 1.9523 1.9555 403.1710 403.9817 0.1261 -1.0000 -1.0000 3829504 1594935522.50 151.4615 60.0003 32.0000 1.9518 1.9550 403.1754 403.9863 0.1261 -1.0000 -1.0000 3829582 1594935522.60 151.4615 60.0003 32.0000 1.9522 1.9555 403.2092 404.0209 0.1262 -1.0000 -1.0000 3829660 1594935522.70 151.4615 60.0003 32.0000 1.9519 1.9551 403.2890 404.1000 0.1261 -1.0000 -1.0000 3829738 1594935522.80 151.4615 60.0003 32.0000 1.9520 1.9553 403.1726 403.9834 0.1262 -1.0000 -1.0000 3829816 1594935522.90 151.4615 60.0003 32.0000 1.9519 1.9551 403.1110 403.9217 0.1261 -1.0000 -1.0000 3829910 1594935523.00 151.4408 60.0003 32.0000 1.9519 1.9551 403.1445 403.9556 0.1262 -1.0000 -1.0000 3829988 1594935523.10 151.4366 60.0003 32.0000 1.9520 1.9553 403.3453 404.1564 0.1261 -1.0000 -1.0000 3830050 1594935523.20 151.4366 60.0003 32.0000 1.9522 1.9554 403.2348 404.0458 0.1262 -1.0000 -1.0000 3830363 1594935523.30 151.4366 60.0003 32.0000 1.9528 1.9560 403.1198 403.9312 0.1263 -1.0000 -1.0000 3830441 1594935523.40 151.4366 60.0003 32.0000 1.9522 1.9555 403.1161 403.9269 0.1262 -1.0000 -1.0000 3830503 1594935523.50 151.4366 60.0003 32.0000 1.9514 1.9547 403.1609 403.9720 0.1262 -1.0000 -1.0000 3830566 1594935523.60 151.4365 60.0003 32.0000 1.9523 1.9555 403.2786 404.0896 0.1261 -1.0000 -1.0000 3830644 1594935523.70 151.4222 60.0003 32.0000 1.9517 1.9549 403.3239 404.1356 0.1262 -1.0000 -1.0000 3831269 1594935523.80 151.4222 60.0003 32.0000 1.9523 1.9555 403.1973 404.0088 0.1262 -1.0000 -1.0000 3831331 1594935523.90 151.4222 60.0003 32.0000 1.9522 1.9555 403.0916 403.9025 0.1262 -1.0000 -1.0000 3831394 1594935524.00 151.4222 60.0003 32.0000 1.9525 1.9558 403.1116 403.9229 0.1262 -1.0000 -1.0000 3831456 1594935524.10 151.4222 60.0003 32.0000 1.9516 1.9548 403.1979 404.0093 0.1262 -1.0000 -1.0000 3831519 1594935524.20 151.4346 60.0003 32.0000 1.9519 1.9552 403.1532 403.9652 0.1263 -1.0000 -1.0000 3831597 1594935524.30 151.4376 60.0003 32.0000 1.9528 1.9560 403.0773 403.8881 0.1261 -1.0000 -1.0000 3831659 1594935524.40 151.4376 60.0003 32.0000 1.9524 1.9556 403.1434 403.9541 0.1261 -1.0000 -1.0000 3831722 1594935524.50 151.4376 60.0003 32.0000 1.9522 1.9554 403.2202 404.0314 0.1260 -1.0000 -1.0000 3831800 1594935524.60 151.4376 60.0003 32.0000 1.9515 1.9547 403.4044 404.2168 0.1263 -1.0000 -1.0000 3831862 1594935524.70 151.4376 60.0003 32.0000 1.9522 1.9554 403.3681 404.1799 0.1262 -1.0000 -1.0000 3831925 1594935524.80 151.4124 60.0005 32.0000 1.9522 1.9554 403.3241 404.1348 0.1260 -1.0000 -1.0000 3831988 1594935524.90 151.4124 60.0005 32.0000 1.9521 1.9554 403.1389 403.9501 0.1262 -1.0000 -1.0000 3832050 1594935525.00 151.4124 60.0005 32.0000 1.9526 1.9558 403.1393 403.9503 0.1261 -1.0000 -1.0000 3832128 1594935525.10 151.4124 60.0005 32.0000 1.9527 1.9559 403.1736 403.9842 0.1261 -1.0000 -1.0000 3832191 1594935525.20 151.4124 60.0005 32.0000 1.9523 1.9556 403.2387 404.0491 0.1261 -1.0000 -1.0000 3832253 1594935525.30 151.4118 60.0005 32.0000 1.9519 1.9551 403.2906 404.1018 0.1262 -1.0000 -1.0000 3832331 1594935525.40 151.4109 60.0005 32.0000 1.9519 1.9552 403.1925 404.0040 0.1262 -1.0000 -1.0000 3832393 1594935525.50 151.4109 60.0005 32.0000 1.9527 1.9559 403.1327 403.9449 0.1263 -1.0000 -1.0000 3832456 1594935525.60 151.4109 60.0005 32.0000 1.9532 1.9565 403.1546 403.9658 0.1261 -1.0000 -1.0000 3832518 1594935525.70 151.4109 60.0005 32.0000 1.9519 1.9551 403.2547 404.0656 0.1261 -1.0000 -1.0000 3832581 1594935525.80 151.4109 60.0005 32.0000 1.9526 1.9558 403.3302 404.1420 0.1262 -1.0000 -1.0000 3832643 1594935525.90 151.4333 60.0005 32.0000 1.9519 1.9552 403.3412 404.1533 0.1263 -1.0000 -1.0000 3832721 1594935526.00 151.4333 60.0005 32.0000 1.9525 1.9558 403.2814 404.0921 0.1260 -1.0000 -1.0000 3832784 1594935526.10 151.4333 60.0005 32.0000 1.9527 1.9559 403.0707 403.8804 0.1260 -1.0000 -1.0000 3832846 1594935526.20 151.4333 60.0005 32.0000 1.9523 1.9555 403.1210 403.9319 0.1262 -1.0000 -1.0000 3832925 1594935526.30 151.4333 60.0005 32.0000 1.9526 1.9558 403.1786 403.9898 0.1261 -1.0000 -1.0000 3833549 1594935526.40 151.4533 60.0005 32.0000 1.9518 1.9550 403.2979 404.1090 0.1262 -1.0000 -1.0000 3833612 1594935526.50 151.4912 60.0005 32.0000 1.9528 1.9560 403.2763 404.0882 0.1262 -1.0000 -1.0000 3833737 1594935526.60 151.4912 60.0005 32.0000 1.9528 1.9560 403.2121 404.0226 0.1260 -1.0000 -1.0000 3833815 1594935526.70 151.4912 60.0005 32.0000 1.9531 1.9563 403.2341 404.0441 0.1261 -1.0000 -1.0000 3833878 1594935526.80 151.4912 60.0005 32.0000 1.9523 1.9555 403.2876 404.0997 0.1263 -1.0000 -1.0000 3833940 1594935526.90 151.4912 60.0005 32.0000 1.9521 1.9554 403.3307 404.1420 0.1260 -1.0000 -1.0000 3834003 1594935527.00 151.4912 60.0005 32.0000 1.9515 1.9547 403.2847 404.0969 0.1262 -1.0000 -1.0000 3834081 1594935527.10 151.4594 60.0005 32.0000 1.9519 1.9551 403.2788 404.0891 0.1260 -1.0000 -1.0000 3834143 1594935527.20 151.4594 60.0005 32.0000 1.9530 1.9563 403.1558 403.9671 0.1263 -1.0000 -1.0000 3834206 1594935527.30 151.4594 60.0005 32.0000 1.9532 1.9564 403.1867 403.9977 0.1261 -1.0000 -1.0000 3834284 1594935527.40 151.4594 60.0005 32.0000 1.9526 1.9558 403.1969 404.0075 0.1261 -1.0000 -1.0000 3834346 1594935527.50 151.4594 60.0005 32.0000 1.9525 1.9557 403.2298 404.0409 0.1261 -1.0000 -1.0000 3834409 1594935527.60 151.4649 60.0005 32.0000 1.9522 1.9554 403.1847 403.9963 0.1262 -1.0000 -1.0000 3834487 1594935527.70 151.4698 60.0005 32.0000 1.9532 1.9564 403.1593 403.9700 0.1261 -1.0000 -1.0000 3834549 1594935527.80 151.4698 60.0005 32.0000 1.9532 1.9565 403.0866 403.8979 0.1263 -1.0000 -1.0000 3834784 1594935527.90 151.4698 60.0005 32.0000 1.9520 1.9552 403.2356 404.0472 0.1262 -1.0000 -1.0000 3834846 1594935528.00 151.4698 60.0005 32.0000 1.9517 1.9550 403.3912 404.2020 0.1261 -1.0000 -1.0000 3834909 1594935528.10 151.4698 60.0005 32.0000 1.9522 1.9554 403.3477 404.1590 0.1261 -1.0000 -1.0000 3834971 1594935528.20 151.4756 60.0005 32.0000 1.9523 1.9556 403.3912 404.2025 0.1261 -1.0000 -1.0000 3835049 1594935528.30 151.4756 60.0005 32.0000 1.9533 1.9565 403.2136 404.0240 0.1261 -1.0000 -1.0000 3835784 1594935528.40 151.4756 60.0005 32.0000 1.9529 1.9561 403.2258 404.0366 0.1261 -1.0000 -1.0000 3835846 1594935528.50 151.4756 60.0005 32.0000 1.9522 1.9554 403.2009 404.0117 0.1261 -1.0000 -1.0000 3835924 1594935528.60 151.4756 60.0005 32.0000 1.9521 1.9554 403.3122 404.1222 0.1260 -1.0000 -1.0000 3835987 1594935528.70 151.4870 60.0005 32.0000 1.9518 1.9551 403.3092 404.1200 0.1261 -1.0000 -1.0000 3836049 1594935528.80 151.5216 60.0005 32.0000 1.9523 1.9556 403.1549 403.9649 0.1260 -1.0000 -1.0000 3836127 1594935528.90 151.5216 60.0005 32.0000 1.9527 1.9560 403.1142 403.9244 0.1261 -1.0000 -1.0000 3836190 1594935529.00 151.5216 60.0005 32.0000 1.9529 1.9562 403.1811 403.9931 0.1263 -1.0000 -1.0000 3836252 1594935529.10 151.5216 60.0005 32.0000 1.9518 1.9550 403.2939 404.1056 0.1262 -1.0000 -1.0000 3836314 1594935529.20 151.5216 60.0005 32.0000 1.9520 1.9552 403.3445 404.1557 0.1261 -1.0000 -1.0000 3836377 1594935529.30 151.4920 60.0005 32.0000 1.9528 1.9560 403.2517 404.0630 0.1262 -1.0000 -1.0000 3836455 1594935529.40 151.4920 60.0005 32.0000 1.9529 1.9561 403.1424 403.9529 0.1260 -1.0000 -1.0000 3836549 1594935529.50 151.4920 60.0005 32.0000 1.9532 1.9564 403.1562 403.9667 0.1260 -1.0000 -1.0000 3836611 1594935529.60 151.4920 60.0005 32.0000 1.9528 1.9560 403.2608 404.0710 0.1260 -1.0000 -1.0000 3836689 1594935529.70 151.4920 60.0005 32.0000 1.9517 1.9549 403.2968 404.1075 0.1261 -1.0000 -1.0000 3836752 1594935529.80 151.4797 60.0007 32.0000 1.9517 1.9549 403.2885 404.0997 0.1261 -1.0000 -1.0000 3836814 1594935529.90 151.4678 60.0009 32.0000 1.9528 1.9560 403.1407 403.9514 0.1262 -1.0000 -1.0000 3836892 1594935530.00 151.4678 60.0009 32.0000 1.9530 1.9562 403.0673 403.8780 0.1261 -1.0000 -1.0000 3836955 1594935530.10 151.4678 60.0009 32.0000 1.9528 1.9560 403.0762 403.8875 0.1262 -1.0000 -1.0000 3837017 1594935530.20 151.4678 60.0009 32.0000 1.9523 1.9555 403.2325 404.0433 0.1261 -1.0000 -1.0000 3837080 1594935530.30 151.4678 60.0009 32.0000 1.9519 1.9552 403.3743 404.1857 0.1262 -1.0000 -1.0000 3837314 1594935530.40 151.4678 60.0009 32.0000 1.9521 1.9554 403.3165 404.1260 0.1259 -1.0000 -1.0000 3837377 1594935530.50 151.4709 60.0009 32.0000 1.9525 1.9557 403.3448 404.1557 0.1261 -1.0000 -1.0000 3837455 1594935530.60 151.4709 60.0009 32.0000 1.9522 1.9554 403.1357 403.9460 0.1261 -1.0000 -1.0000 3837502 1594935530.70 151.4709 60.0009 32.0000 1.9530 1.9562 403.1917 404.0026 0.1261 -1.0000 -1.0000 3837580 1594935530.80 151.4709 60.0009 32.0000 1.9525 1.9557 403.1942 404.0042 0.1259 -1.0000 -1.0000 3837830 1594935530.90 151.4709 60.0009 32.0000 1.9520 1.9552 403.2760 404.0860 0.1260 -1.0000 -1.0000 3837892 1594935531.00 151.4840 60.0009 32.0000 1.9525 1.9557 403.1186 403.9288 0.1261 -1.0000 -1.0000 3837955 1594935531.10 151.5041 60.0009 32.0000 1.9529 1.9562 403.0477 403.8584 0.1262 -1.0000 -1.0000 3838017 1594935531.20 151.5041 60.0009 32.0000 1.9523 1.9556 403.2045 404.0160 0.1262 -1.0000 -1.0000 3838080 1594935531.30 151.5041 60.0009 32.0000 1.9523 1.9555 403.2695 404.0800 0.1260 -1.0000 -1.0000 3838158 1594935531.40 151.5041 60.0009 32.0000 1.9524 1.9556 403.3239 404.1342 0.1260 -1.0000 -1.0000 3838814 1594935531.50 151.5041 60.0009 32.0000 1.9521 1.9553 403.3355 404.1464 0.1261 -1.0000 -1.0000 3838876 1594935531.60 151.4421 60.0009 32.0000 1.9520 1.9553 403.1813 403.9914 0.1260 -1.0000 -1.0000 3838939 1594935531.70 151.4421 60.0009 32.0000 1.9525 1.9557 403.0631 403.8732 0.1261 -1.0000 -1.0000 3839001 1594935531.80 151.4421 60.0009 32.0000 1.9530 1.9562 403.1738 403.9837 0.1259 -1.0000 -1.0000 3839064 1594935531.90 151.4421 60.0009 32.0000 1.9519 1.9551 403.1887 403.9994 0.1261 -1.0000 -1.0000 3839142 1594935532.00 151.4421 60.0009 32.0000 1.9516 1.9549 403.3052 404.1153 0.1260 -1.0000 -1.0000 3839204 1594935532.10 151.4440 60.0009 32.0000 1.9518 1.9551 403.2379 404.0489 0.1261 -1.0000 -1.0000 3839267 1594935532.20 151.4446 60.0009 32.0000 1.9525 1.9557 403.0981 403.9081 0.1260 -1.0000 -1.0000 3839345 1594935532.30 151.4446 60.0009 32.0000 1.9524 1.9556 403.1097 403.9222 0.1263 -1.0000 -1.0000 3839408 1594935532.40 151.4446 60.0009 32.0000 1.9518 1.9551 403.2172 404.0278 0.1260 -1.0000 -1.0000 3839533 1594935532.50 151.4446 60.0009 32.0000 1.9521 1.9553 403.2883 404.0995 0.1262 -1.0000 -1.0000 3839611 1594935532.60 151.4446 60.0009 32.0000 1.9529 1.9561 403.2287 404.0395 0.1261 -1.0000 -1.0000 3839673 1594935532.70 151.5069 60.0009 32.0000 1.9535 1.9568 403.1481 403.9586 0.1261 -1.0000 -1.0000 3839736 1594935532.80 151.5069 60.0009 32.0000 1.9527 1.9559 403.1287 403.9382 0.1259 -1.0000 -1.0000 3839798 1594935532.90 151.5069 60.0009 32.0000 1.9518 1.9550 403.2663 404.0771 0.1261 -1.0000 -1.0000 3840079 1594935533.00 151.5069 60.0009 32.0000 1.9522 1.9554 403.2841 404.0953 0.1261 -1.0000 -1.0000 3840157 1594935533.10 151.5069 60.0009 32.0000 1.9519 1.9551 403.2945 404.1060 0.1262 -1.0000 -1.0000 3840220 1594935533.20 151.4492 60.0009 32.0000 1.9520 1.9552 403.2452 404.0566 0.1262 -1.0000 -1.0000 3840392 1594935533.30 151.4416 60.0009 32.0000 1.9525 1.9557 403.0622 403.8735 0.1262 -1.0000 -1.0000 3840470 1594935533.40 151.4416 60.0009 32.0000 1.9526 1.9559 403.0976 403.9078 0.1261 -1.0000 -1.0000 3840548 1594935533.50 151.4416 60.0009 32.0000 1.9523 1.9555 403.2131 404.0241 0.1261 -1.0000 -1.0000 3840610 1594935533.60 151.4416 60.0009 32.0000 1.9519 1.9551 403.3033 404.1136 0.1261 -1.0000 -1.0000 3840673 1594935533.70 151.4416 60.0009 32.0000 1.9522 1.9554 403.3316 404.1429 0.1261 -1.0000 -1.0000 3840735 1594935533.80 151.4745 60.0009 32.0000 1.9527 1.9560 403.1848 403.9957 0.1261 -1.0000 -1.0000 3840798 1594935533.90 151.4745 60.0009 32.0000 1.9525 1.9557 403.1206 403.9307 0.1260 -1.0000 -1.0000 3841563 1594935534.00 151.4745 60.0009 32.0000 1.9520 1.9552 403.1962 404.0078 0.1263 -1.0000 -1.0000 3841626 1594935534.10 151.4745 60.0009 32.0000 1.9517 1.9549 403.2962 404.1078 0.1261 -1.0000 -1.0000 3841688 1594935534.20 151.4745 60.0009 32.0000 1.9524 1.9556 403.1980 404.0095 0.1262 -1.0000 -1.0000 3841766 1594935534.30 151.4713 60.0009 32.0000 1.9522 1.9555 403.1654 403.9765 0.1261 -1.0000 -1.0000 3841829 1594935534.40 151.4713 60.0009 32.0000 1.9524 1.9556 403.1231 403.9339 0.1262 -1.0000 -1.0000 3841876 1594935534.50 151.4713 60.0009 32.0000 1.9522 1.9555 403.1073 403.9171 0.1261 -1.0000 -1.0000 3841954 1594935534.60 151.4713 60.0009 32.0000 1.9513 1.9546 403.3424 404.1540 0.1261 -1.0000 -1.0000 3842016 1594935534.70 151.4713 60.0009 32.0000 1.9522 1.9554 403.2911 404.1024 0.1262 -1.0000 -1.0000 3842079 1594935534.80 151.4745 60.0009 32.0000 1.9530 1.9563 403.1801 403.9912 0.1261 -1.0000 -1.0000 3842157 1594935534.90 151.5234 60.0003 32.0000 1.9535 1.9568 403.2134 404.0240 0.1261 -1.0000 -1.0000 3842220 1594935535.00 151.5234 60.0003 32.0000 1.9531 1.9563 403.1280 403.9389 0.1262 -1.0000 -1.0000 3842282 1594935535.10 151.5234 60.0003 32.0000 1.9527 1.9559 403.2523 404.0640 0.1262 -1.0000 -1.0000 3842344 1594935535.20 151.5234 60.0003 32.0000 1.9523 1.9555 403.2630 404.0744 0.1262 -1.0000 -1.0000 3842422 1594935535.30 151.5234 60.0003 32.0000 1.9522 1.9554 403.3197 404.1309 0.1261 -1.0000 -1.0000 3842500 1594935535.40 151.5351 60.0003 32.0000 1.9524 1.9556 403.3288 404.1407 0.1262 -1.0000 -1.0000 3842563 1594935535.50 151.5408 60.0003 32.0000 1.9528 1.9560 403.1826 403.9932 0.1261 -1.0000 -1.0000 3842625 1594935535.60 151.5408 60.0003 32.0000 1.9523 1.9555 403.2180 404.0282 0.1260 -1.0000 -1.0000 3842688 1594935535.70 151.5408 60.0003 32.0000 1.9524 1.9556 403.3320 404.1432 0.1261 -1.0000 -1.0000 3842766 1594935535.80 151.5408 60.0003 32.0000 1.9520 1.9552 403.3064 404.1175 0.1261 -1.0000 -1.0000 3842813 1594935535.90 151.5408 60.0003 32.0000 1.9531 1.9564 403.2952 404.1071 0.1263 -1.0000 -1.0000 3842891 1594935536.00 151.5409 60.0003 32.0000 1.9532 1.9564 403.1490 403.9600 0.1261 -1.0000 -1.0000 3842953 1594935536.10 151.5432 60.0003 32.0000 1.9533 1.9565 403.0485 403.8589 0.1261 -1.0000 -1.0000 3843016 1594935536.20 151.5432 60.0003 32.0000 1.9528 1.9560 403.0892 403.8990 0.1260 -1.0000 -1.0000 3843094 1594935536.30 151.5432 60.0003 32.0000 1.9522 1.9554 403.2350 404.0464 0.1262 -1.0000 -1.0000 3843157 1594935536.40 151.5432 60.0003 32.0000 1.9524 1.9557 403.3123 404.1247 0.1263 -1.0000 -1.0000 3843219 1594935536.50 151.5432 60.0003 32.0000 1.9527 1.9559 403.3068 404.1187 0.1263 -1.0000 -1.0000 3843782 1594935536.60 151.5547 60.0003 32.0000 1.9523 1.9556 403.1919 404.0029 0.1261 -1.0000 -1.0000 3843844 1594935536.70 151.5596 60.0003 32.0000 1.9525 1.9557 403.2503 404.0614 0.1261 -1.0000 -1.0000 3843907 1594935536.80 151.5596 60.0003 32.0000 1.9518 1.9550 403.2427 404.0532 0.1261 -1.0000 -1.0000 3843969 1594935536.90 151.5596 60.0003 32.0000 1.9518 1.9550 403.2999 404.1112 0.1261 -1.0000 -1.0000 3844032 1594935537.00 151.5596 60.0003 32.0000 1.9523 1.9555 403.3028 404.1133 0.1260 -1.0000 -1.0000 3844110 1594935537.10 151.5596 60.0003 32.0000 1.9524 1.9557 403.1787 403.9889 0.1260 -1.0000 -1.0000 3844172 1594935537.20 151.5255 60.0003 32.0000 1.9526 1.9558 403.0546 403.8652 0.1261 -1.0000 -1.0000 3844235 1594935537.30 151.5255 60.0003 32.0000 1.9521 1.9553 403.1321 403.9425 0.1261 -1.0000 -1.0000 3844313 1594935537.40 151.5255 60.0003 32.0000 1.9517 1.9549 403.2494 404.0608 0.1262 -1.0000 -1.0000 3844375 1594935537.50 151.5255 60.0003 32.0000 1.9521 1.9554 403.3216 404.1330 0.1262 -1.0000 -1.0000 3844594 1594935537.60 151.5255 60.0003 32.0000 1.9524 1.9556 403.2208 404.0321 0.1262 -1.0000 -1.0000 3844672 1594935537.70 151.4852 60.0003 32.0000 1.9528 1.9560 403.1407 403.9520 0.1262 -1.0000 -1.0000 3844734 1594935537.80 151.4852 60.0003 32.0000 1.9526 1.9558 403.2539 404.0654 0.1262 -1.0000 -1.0000 3844797 1594935537.90 151.4852 60.0003 32.0000 1.9518 1.9551 403.2298 404.0402 0.1261 -1.0000 -1.0000 3844859 1594935538.00 151.4852 60.0003 32.0000 1.9521 1.9553 403.3156 404.1272 0.1261 -1.0000 -1.0000 3845078 1594935538.10 151.4852 60.0003 32.0000 1.9527 1.9559 403.1869 403.9979 0.1262 -1.0000 -1.0000 3845140 1594935538.20 151.4884 60.0003 32.0000 1.9529 1.9562 403.0874 403.8979 0.1261 -1.0000 -1.0000 3845203 1594935538.30 151.4947 60.0003 32.0000 1.9524 1.9556 403.1218 403.9320 0.1261 -1.0000 -1.0000 3845265 1594935538.40 151.4947 60.0003 32.0000 1.9528 1.9560 403.2006 404.0118 0.1262 -1.0000 -1.0000 3845344 1594935538.50 151.4947 60.0003 32.0000 1.9517 1.9550 403.3692 404.1813 0.1262 -1.0000 -1.0000 3845406 1594935538.60 151.4947 60.0003 32.0000 1.9522 1.9554 403.2340 404.0447 0.1261 -1.0000 -1.0000 3845593 1594935538.70 151.4947 60.0003 32.0000 1.9523 1.9555 403.1442 403.9544 0.1260 -1.0000 -1.0000 3845656 1594935538.80 151.4566 60.0003 32.0000 1.9524 1.9556 403.0671 403.8771 0.1261 -1.0000 -1.0000 3845719 1594935538.90 151.4566 60.0003 32.0000 1.9527 1.9560 403.0918 403.9029 0.1262 -1.0000 -1.0000 3845797 1594935539.00 151.4566 60.0003 32.0000 1.9513 1.9545 403.3265 404.1381 0.1261 -1.0000 -1.0000 3845859 1594935539.10 151.4566 60.0003 32.0000 1.9517 1.9550 403.1719 403.9826 0.1261 -1.0000 -1.0000 3846093 1594935539.20 151.4566 60.0003 32.0000 1.9530 1.9563 403.2012 404.0135 0.1263 -1.0000 -1.0000 3846156 1594935539.30 151.5372 60.0003 32.0000 1.9524 1.9557 403.0445 403.8551 0.1261 -1.0000 -1.0000 3846218 1594935539.40 151.5502 60.0003 32.0000 1.9524 1.9556 403.1972 404.0079 0.1261 -1.0000 -1.0000 3846281 1594935539.50 151.5502 60.0003 32.0000 1.9513 1.9546 403.2411 404.0516 0.1261 -1.0000 -1.0000 3846343 1594935539.60 151.5502 60.0003 32.0000 1.9520 1.9552 403.3724 404.1849 0.1263 -1.0000 -1.0000 3846578 1594935539.70 151.5502 60.0003 32.0000 1.9525 1.9557 403.1353 403.9475 0.1264 -1.0000 -1.0000 3846640 1594935539.80 151.5353 60.0002 32.0000 1.9523 1.9555 403.0814 403.8921 0.1261 -1.0000 -1.0000 3846703 1594935539.90 151.4872 59.9998 32.0000 1.9525 1.9557 403.1400 403.9517 0.1262 -1.0000 -1.0000 3846781 1594935540.00 151.4872 59.9998 32.0000 1.9523 1.9555 403.1629 403.9737 0.1261 -1.0000 -1.0000 3846843 1594935540.10 151.4872 59.9998 32.0000 1.9523 1.9555 403.2228 404.0343 0.1262 -1.0000 -1.0000 3847327 1594935540.20 151.4872 59.9998 32.0000 1.9519 1.9551 403.0462 403.8574 0.1262 -1.0000 -1.0000 3847390 1594935540.30 151.4872 59.9998 32.0000 1.9521 1.9553 403.0824 403.8937 0.1263 -1.0000 -1.0000 3847468 1594935540.40 151.5157 59.9998 32.0000 1.9519 1.9551 403.1152 403.9256 0.1260 -1.0000 -1.0000 3847515 1594935540.50 151.5157 59.9998 32.0000 1.9522 1.9554 403.1932 404.0040 0.1261 -1.0000 -1.0000 3847593 1594935540.60 151.5157 59.9998 32.0000 1.9517 1.9550 403.2757 404.0864 0.1261 -1.0000 -1.0000 3847828 1594935540.70 151.5157 59.9998 32.0000 1.9518 1.9550 403.2655 404.0768 0.1262 -1.0000 -1.0000 3847890 1594935540.80 151.5157 59.9998 32.0000 1.9528 1.9560 403.1773 403.9881 0.1261 -1.0000 -1.0000 3847968 1594935540.90 151.5185 59.9998 32.0000 1.9528 1.9560 403.1323 403.9438 0.1263 -1.0000 -1.0000 3848031 1594935541.00 151.5234 59.9998 32.0000 1.9526 1.9559 403.1151 403.9274 0.1263 -1.0000 -1.0000 3848093 1594935541.10 151.5234 59.9998 32.0000 1.9528 1.9560 403.0746 403.8847 0.1261 -1.0000 -1.0000 3848343 1594935541.20 151.5234 59.9998 32.0000 1.9524 1.9556 403.2111 404.0221 0.1262 -1.0000 -1.0000 3848405 1594935541.30 151.5234 59.9998 32.0000 1.9522 1.9554 403.2505 404.0611 0.1260 -1.0000 -1.0000 3848468 1594935541.40 151.5234 59.9998 32.0000 1.9528 1.9560 403.2245 404.0355 0.1261 -1.0000 -1.0000 3848530 1594935541.50 151.5363 59.9998 32.0000 1.9527 1.9559 403.0585 403.8692 0.1262 -1.0000 -1.0000 3848608 1594935541.60 151.5363 59.9998 32.0000 1.9529 1.9562 403.1274 403.9381 0.1261 -1.0000 -1.0000 3848671 1594935541.70 151.5363 59.9998 32.0000 1.9522 1.9554 403.1682 403.9788 0.1261 -1.0000 -1.0000 3848796 1594935541.80 151.5363 59.9998 32.0000 1.9511 1.9544 403.3502 404.1606 0.1259 -1.0000 -1.0000 3848858 1594935541.90 151.5363 59.9998 32.0000 1.9518 1.9551 403.3323 404.1435 0.1262 -1.0000 -1.0000 3848936 1594935542.00 151.5174 59.9998 32.0000 1.9522 1.9554 403.0938 403.9043 0.1261 -1.0000 -1.0000 3848999 1594935542.10 151.5174 59.9998 32.0000 1.9529 1.9561 403.0595 403.8696 0.1260 -1.0000 -1.0000 3849061 1594935542.20 151.5174 59.9998 32.0000 1.9528 1.9560 403.0082 403.8188 0.1262 -1.0000 -1.0000 3849311 1594935542.30 151.5174 59.9998 32.0000 1.9520 1.9553 403.1661 403.9769 0.1261 -1.0000 -1.0000 3849374 1594935542.40 151.5174 59.9998 32.0000 1.9517 1.9549 403.3026 404.1134 0.1260 -1.0000 -1.0000 3849436 1594935542.50 151.5174 59.9998 32.0000 1.9523 1.9555 403.2788 404.0892 0.1260 -1.0000 -1.0000 3849515 1594935542.60 151.5209 59.9998 32.0000 1.9533 1.9565 403.1470 403.9585 0.1261 -1.0000 -1.0000 3849577 1594935542.70 151.5209 59.9998 32.0000 1.9530 1.9563 403.0615 403.8718 0.1261 -1.0000 -1.0000 3849765 1594935542.80 151.5209 59.9998 32.0000 1.9517 1.9549 403.1597 403.9711 0.1262 -1.0000 -1.0000 3849842 1594935542.90 151.5209 59.9998 32.0000 1.9508 1.9540 403.2675 404.0770 0.1260 -1.0000 -1.0000 3849905 1594935543.00 151.5209 59.9998 32.0000 1.9519 1.9552 403.2967 404.1078 0.1261 -1.0000 -1.0000 3849983 1594935543.10 151.5040 59.9998 32.0000 1.9517 1.9550 403.1502 403.9610 0.1262 -1.0000 -1.0000 3850046 1594935543.20 151.5006 59.9998 32.0000 1.9525 1.9558 403.0755 403.8847 0.1259 -1.0000 -1.0000 3850342 1594935543.30 151.5006 59.9998 32.0000 1.9522 1.9554 402.9966 403.8067 0.1261 -1.0000 -1.0000 3850420 1594935543.40 151.5006 59.9998 32.0000 1.9521 1.9553 403.1074 403.9186 0.1262 -1.0000 -1.0000 3850483 1594935543.50 151.5006 59.9998 32.0000 1.9517 1.9550 403.2722 404.0829 0.1260 -1.0000 -1.0000 3850545 1594935543.60 151.5006 59.9998 32.0000 1.9519 1.9551 403.2066 404.0175 0.1262 -1.0000 -1.0000 3850624 1594935543.70 151.4924 59.9998 32.0000 1.9525 1.9557 403.1656 403.9768 0.1261 -1.0000 -1.0000 3850811 1594935543.80 151.4924 59.9998 32.0000 1.9518 1.9551 403.0646 403.8754 0.1262 -1.0000 -1.0000 3850873 1594935543.90 151.4924 59.9998 32.0000 1.9517 1.9549 403.1151 403.9270 0.1262 -1.0000 -1.0000 3850952 1594935544.00 151.4924 59.9998 32.0000 1.9513 1.9545 403.1976 404.0085 0.1261 -1.0000 -1.0000 3851014 1594935544.10 151.4924 59.9998 32.0000 1.9516 1.9548 403.2570 404.0687 0.1262 -1.0000 -1.0000 3851077 1594935544.20 151.5261 59.9998 32.0000 1.9519 1.9551 403.1984 404.0096 0.1262 -1.0000 -1.0000 3851561 1594935544.30 151.5295 59.9998 32.0000 1.9534 1.9566 403.0508 403.8611 0.1260 -1.0000 -1.0000 3851623 1594935544.40 151.5295 59.9998 32.0000 1.9531 1.9563 403.0176 403.8282 0.1262 -1.0000 -1.0000 3851686 1594935544.50 151.5295 59.9998 32.0000 1.9518 1.9550 403.1239 403.9349 0.1262 -1.0000 -1.0000 3851764 1594935544.60 151.5295 59.9998 32.0000 1.9521 1.9553 403.1937 404.0045 0.1261 -1.0000 -1.0000 3851827 1594935544.70 151.5295 59.9998 32.0000 1.9526 1.9558 403.1332 403.9443 0.1262 -1.0000 -1.0000 3852014 1594935544.80 151.5690 60.0005 32.0000 1.9527 1.9559 402.9965 403.8073 0.1262 -1.0000 -1.0000 3852092 1594935544.90 151.5690 60.0005 32.0000 1.9522 1.9555 403.1112 403.9230 0.1262 -1.0000 -1.0000 3852154 1594935545.00 151.5690 60.0005 32.0000 1.9514 1.9546 403.2821 404.0935 0.1262 -1.0000 -1.0000 3852233 1594935545.10 151.5690 60.0005 32.0000 1.9514 1.9546 403.2856 404.0964 0.1261 -1.0000 -1.0000 3852295 1594935545.20 151.5690 60.0005 32.0000 1.9522 1.9555 403.1939 404.0045 0.1261 -1.0000 -1.0000 3852529 1594935545.30 151.5424 60.0005 32.0000 1.9527 1.9559 403.0384 403.8482 0.1260 -1.0000 -1.0000 3852592 1594935545.40 151.5424 60.0005 32.0000 1.9523 1.9555 403.1026 403.9117 0.1259 -1.0000 -1.0000 3852670 1594935545.50 151.5424 60.0005 32.0000 1.9519 1.9551 403.0846 403.8955 0.1261 -1.0000 -1.0000 3852732 1594935545.60 151.5424 60.0005 32.0000 1.9521 1.9554 403.1774 403.9877 0.1261 -1.0000 -1.0000 3852795 1594935545.70 151.5424 60.0005 32.0000 1.9514 1.9546 403.1857 403.9968 0.1262 -1.0000 -1.0000 3852873 1594935545.80 151.5553 60.0005 32.0000 1.9527 1.9559 403.1467 403.9579 0.1262 -1.0000 -1.0000 3853061 1594935545.90 151.5632 60.0005 32.0000 1.9524 1.9557 403.0705 403.8812 0.1261 -1.0000 -1.0000 3853123 1594935546.00 151.5632 60.0005 32.0000 1.9524 1.9557 403.0227 403.8338 0.1262 -1.0000 -1.0000 3853185 1594935546.10 151.5632 60.0005 32.0000 1.9520 1.9552 403.1406 403.9520 0.1261 -1.0000 -1.0000 3853248 1594935546.20 151.5632 60.0005 32.0000 1.9515 1.9547 403.2408 404.0515 0.1261 -1.0000 -1.0000 3853326 1594935546.30 151.5632 60.0005 32.0000 1.9520 1.9552 403.2434 404.0543 0.1261 -1.0000 -1.0000 3853389 1594935546.40 151.5213 60.0005 32.0000 1.9524 1.9556 403.1805 403.9906 0.1260 -1.0000 -1.0000 3853451 1594935546.50 151.5213 60.0005 32.0000 1.9518 1.9550 403.0684 403.8786 0.1261 -1.0000 -1.0000 3853529 1594935546.60 151.5213 60.0005 32.0000 1.9522 1.9555 403.0276 403.8382 0.1261 -1.0000 -1.0000 3853592 1594935546.70 151.5213 60.0005 32.0000 1.9526 1.9559 403.1423 403.9534 0.1261 -1.0000 -1.0000 3853670 1594935546.80 151.5213 60.0005 32.0000 1.9520 1.9553 403.2244 404.0362 0.1263 -1.0000 -1.0000 3853811 1594935546.90 151.5171 60.0005 32.0000 1.9515 1.9547 403.2281 404.0392 0.1261 -1.0000 -1.0000 3853873 1594935547.00 151.5166 60.0005 32.0000 1.9519 1.9551 403.0412 403.8516 0.1261 -1.0000 -1.0000 3853982 1594935547.10 151.5166 60.0005 32.0000 1.9522 1.9554 403.0183 403.8287 0.1261 -1.0000 -1.0000 3854045 1594935547.20 151.5166 60.0005 32.0000 1.9520 1.9553 403.0582 403.8673 0.1259 -1.0000 -1.0000 3854107 1594935547.30 151.5166 60.0005 32.0000 1.9514 1.9546 403.2484 404.0594 0.1261 -1.0000 -1.0000 3854295 1594935547.40 151.5276 60.0005 32.0000 1.9514 1.9546 403.2360 404.0467 0.1261 -1.0000 -1.0000 3854357 1594935547.50 151.5468 60.0005 32.0000 1.9519 1.9551 403.2323 404.0419 0.1259 -1.0000 -1.0000 3854420 1594935547.60 151.5468 60.0005 32.0000 1.9524 1.9556 403.1532 403.9646 0.1262 -1.0000 -1.0000 3854498 1594935547.70 151.5468 60.0005 32.0000 1.9523 1.9555 403.0213 403.8321 0.1262 -1.0000 -1.0000 3854560 1594935547.80 151.5468 60.0005 32.0000 1.9522 1.9554 403.1701 403.9806 0.1260 -1.0000 -1.0000 3854794 1594935547.90 151.5468 60.0005 32.0000 1.9515 1.9547 403.2383 404.0488 0.1260 -1.0000 -1.0000 3854873 1594935548.00 151.5656 60.0005 32.0000 1.9512 1.9544 403.2087 404.0195 0.1262 -1.0000 -1.0000 3854935 1594935548.10 151.5656 60.0005 32.0000 1.9523 1.9555 403.0047 403.8151 0.1260 -1.0000 -1.0000 3854998 1594935548.20 151.5656 60.0005 32.0000 1.9530 1.9563 403.0532 403.8649 0.1262 -1.0000 -1.0000 3855076 1594935548.30 151.5656 60.0005 32.0000 1.9518 1.9551 403.1292 403.9386 0.1259 -1.0000 -1.0000 3855294 1594935548.40 151.5656 60.0005 32.0000 1.9516 1.9548 403.2700 404.0813 0.1263 -1.0000 -1.0000 3855357 1594935548.50 151.5606 60.0005 32.0000 1.9514 1.9546 403.2868 404.0980 0.1261 -1.0000 -1.0000 3855435 1594935548.60 151.5606 60.0005 32.0000 1.9521 1.9553 403.1806 403.9916 0.1261 -1.0000 -1.0000 3855498 1594935548.70 151.5606 60.0005 32.0000 1.9524 1.9556 403.1546 403.9651 0.1260 -1.0000 -1.0000 3855560 1594935548.80 151.5606 60.0005 32.0000 1.9527 1.9559 403.0632 403.8728 0.1260 -1.0000 -1.0000 3855857 1594935548.90 151.5606 60.0005 32.0000 1.9516 1.9548 403.1481 403.9596 0.1262 -1.0000 -1.0000 3855919 1594935549.00 151.5606 60.0005 32.0000 1.9513 1.9545 403.2768 404.0879 0.1261 -1.0000 -1.0000 3855982 1594935549.10 151.5153 60.0005 32.0000 1.9514 1.9547 403.2619 404.0722 0.1260 -1.0000 -1.0000 3856044 1594935549.20 151.5153 60.0005 32.0000 1.9521 1.9553 403.0783 403.8883 0.1260 -1.0000 -1.0000 3856107 1594935549.30 151.5153 60.0005 32.0000 1.9526 1.9558 403.0948 403.9051 0.1261 -1.0000 -1.0000 3856185 1594935549.40 151.5153 60.0005 32.0000 1.9528 1.9560 403.0398 403.8505 0.1260 -1.0000 -1.0000 3856279 1594935549.50 151.5153 60.0005 32.0000 1.9519 1.9551 403.2194 404.0292 0.1260 -1.0000 -1.0000 3856341 1594935549.60 151.5222 60.0003 32.0000 1.9507 1.9539 403.2514 404.0614 0.1259 -1.0000 -1.0000 3856419 1594935549.70 151.5584 59.9993 32.0000 1.9515 1.9547 403.2508 404.0620 0.1261 -1.0000 -1.0000 3856482 1594935549.80 151.5584 59.9993 32.0000 1.9516 1.9548 403.2773 404.0876 0.1261 -1.0000 -1.0000 3856544 1594935549.90 151.5584 59.9993 32.0000 1.9523 1.9555 403.0962 403.9068 0.1261 -1.0000 -1.0000 3857122 1594935550.00 151.5584 59.9993 32.0000 1.9528 1.9560 403.1185 403.9275 0.1260 -1.0000 -1.0000 3857185 1594935550.10 151.5584 59.9993 32.0000 1.9524 1.9557 403.1113 403.9221 0.1261 -1.0000 -1.0000 3857247 1594935550.20 151.5584 59.9993 32.0000 1.9514 1.9546 403.1864 403.9974 0.1262 -1.0000 -1.0000 3857310 1594935550.30 151.5261 59.9993 32.0000 1.9516 1.9548 403.1347 403.9459 0.1262 -1.0000 -1.0000 3857372 1594935550.40 151.5261 59.9993 32.0000 1.9528 1.9560 403.0997 403.9102 0.1261 -1.0000 -1.0000 3857559 1594935550.50 151.5261 59.9993 32.0000 1.9520 1.9552 403.0121 403.8232 0.1263 -1.0000 -1.0000 3857637 1594935550.60 151.5261 59.9993 32.0000 1.9522 1.9554 403.0733 403.8841 0.1261 -1.0000 -1.0000 3857700 1594935550.70 151.5261 59.9993 32.0000 1.9517 1.9549 403.1864 403.9974 0.1261 -1.0000 -1.0000 3857763 1594935550.80 151.5314 59.9993 32.0000 1.9513 1.9545 403.2157 404.0263 0.1261 -1.0000 -1.0000 3857825 1594935550.90 151.5322 59.9993 32.0000 1.9517 1.9549 403.1957 404.0063 0.1261 -1.0000 -1.0000 3858044 1594935551.00 151.5322 59.9993 32.0000 1.9530 1.9562 403.2129 404.0234 0.1261 -1.0000 -1.0000 3858106 1594935551.10 151.5322 59.9993 32.0000 1.9522 1.9554 403.0906 403.9010 0.1261 -1.0000 -1.0000 3858169 1594935551.20 151.5322 59.9993 32.0000 1.9517 1.9550 403.0897 403.9002 0.1261 -1.0000 -1.0000 3858231 1594935551.30 151.5322 59.9993 32.0000 1.9517 1.9549 403.1875 403.9995 0.1263 -1.0000 -1.0000 3858309 1594935551.40 151.5544 59.9993 32.0000 1.9520 1.9552 403.2155 404.0266 0.1261 -1.0000 -1.0000 3858590 1594935551.50 151.5544 59.9993 32.0000 1.9529 1.9561 403.2531 404.0633 0.1260 -1.0000 -1.0000 3858653 1594935551.60 151.5544 59.9993 32.0000 1.9530 1.9563 403.1246 403.9348 0.1260 -1.0000 -1.0000 3858731 1594935551.70 151.5544 59.9993 32.0000 1.9519 1.9552 403.0676 403.8786 0.1262 -1.0000 -1.0000 3858794 1594935551.80 151.5544 59.9993 32.0000 1.9520 1.9552 403.1996 404.0105 0.1261 -1.0000 -1.0000 3858856 1594935551.90 151.5071 59.9993 32.0000 1.9516 1.9549 403.2770 404.0872 0.1260 -1.0000 -1.0000 3859059 1594935552.00 151.4947 59.9993 32.0000 1.9515 1.9548 403.3522 404.1635 0.1262 -1.0000 -1.0000 3859122 1594935552.10 151.4947 59.9993 32.0000 1.9511 1.9544 403.2546 404.0650 0.1261 -1.0000 -1.0000 3859184 1594935552.20 151.4947 59.9993 32.0000 1.9530 1.9562 403.0135 403.8245 0.1262 -1.0000 -1.0000 3859262 1594935552.30 151.4947 59.9993 32.0000 1.9527 1.9559 403.0307 403.8415 0.1262 -1.0000 -1.0000 3859309 1594935552.40 151.4947 59.9993 32.0000 1.9524 1.9556 403.1250 403.9353 0.1260 -1.0000 -1.0000 3859543 1594935552.50 151.4944 59.9993 32.0000 1.9517 1.9549 403.3080 404.1187 0.1261 -1.0000 -1.0000 3859622 1594935552.60 151.4944 59.9993 32.0000 1.9526 1.9559 403.0490 403.8600 0.1262 -1.0000 -1.0000 3859684 1594935552.70 151.4944 59.9993 32.0000 1.9524 1.9556 403.0646 403.8750 0.1261 -1.0000 -1.0000 3859746 1594935552.80 151.4944 59.9993 32.0000 1.9523 1.9555 403.0901 403.8997 0.1260 -1.0000 -1.0000 3859809 1594935552.90 151.4944 59.9993 32.0000 1.9521 1.9553 403.2342 404.0453 0.1262 -1.0000 -1.0000 3900043 1594935553.00 151.5212 59.9993 32.0000 1.9518 1.9550 403.2992 404.1096 0.1259 -1.0000 -1.0000 3900121 1594935553.10 151.5218 59.9993 32.0000 1.9519 1.9551 403.1721 403.9834 0.1262 -1.0000 -1.0000 3900184 1594935553.20 151.5218 59.9993 32.0000 1.9525 1.9557 403.0754 403.8861 0.1262 -1.0000 -1.0000 3900246 1594935553.30 151.5218 59.9993 32.0000 1.9524 1.9557 403.0808 403.8911 0.1260 -1.0000 -1.0000 3900309 1594935553.40 151.5218 59.9993 32.0000 1.9525 1.9557 403.0469 403.8570 0.1260 -1.0000 -1.0000 3900371 1594935553.50 151.5191 59.9993 32.0000 1.9514 1.9547 403.1386 403.9484 0.1260 -1.0000 -1.0000 3900762 1594935553.60 151.4972 59.9993 32.0000 1.9516 1.9548 403.2812 404.0914 0.1260 -1.0000 -1.0000 3900840 1594935553.70 151.4972 59.9993 32.0000 1.9518 1.9550 403.1631 403.9726 0.1259 -1.0000 -1.0000 3900902 1594935553.80 151.4972 59.9993 32.0000 1.9519 1.9551 403.0611 403.8708 0.1260 -1.0000 -1.0000 3900965 1594935553.90 151.4972 59.9993 32.0000 1.9531 1.9564 403.0668 403.8781 0.1263 -1.0000 -1.0000 3901043 1594935554.00 151.4972 59.9993 32.0000 1.9521 1.9553 403.1200 403.9309 0.1262 -1.0000 -1.0000 3901105 1594935554.10 151.5620 59.9993 32.0000 1.9520 1.9552 403.2121 404.0230 0.1260 -1.0000 -1.0000 3901168 1594935554.20 151.5620 59.9993 32.0000 1.9519 1.9551 403.2743 404.0847 0.1260 -1.0000 -1.0000 3901230 1594935554.30 151.5620 59.9993 32.0000 1.9517 1.9550 403.2240 404.0344 0.1260 -1.0000 -1.0000 3901293 1594935554.40 151.5620 59.9993 32.0000 1.9522 1.9554 403.1795 403.9896 0.1260 -1.0000 -1.0000 3901355 1594935554.50 151.5620 59.9993 32.0000 1.9523 1.9555 403.0776 403.8875 0.1260 -1.0000 -1.0000 3901543 1594935554.60 151.5349 59.9995 32.0000 1.9530 1.9562 403.0426 403.8524 0.1260 -1.0000 -1.0000 3901606 1594935554.70 151.5174 59.9997 32.0000 1.9526 1.9558 403.1760 403.9867 0.1261 -1.0000 -1.0000 3901668 1594935554.80 151.5174 59.9997 32.0000 1.9519 1.9551 403.2511 404.0623 0.1261 -1.0000 -1.0000 3901746 1594935554.90 151.5174 59.9997 32.0000 1.9523 1.9556 403.2046 404.0144 0.1259 -1.0000 -1.0000 3901809 1594935555.00 151.5174 59.9997 32.0000 1.9523 1.9555 403.1701 403.9801 0.1260 -1.0000 -1.0000 3902043 1594935555.10 151.5168 59.9997 32.0000 1.9525 1.9558 403.1228 403.9330 0.1260 -1.0000 -1.0000 3902105 1594935555.20 151.4893 59.9997 32.0000 1.9521 1.9553 403.2357 404.0456 0.1260 -1.0000 -1.0000 3902168 1594935555.30 151.4893 59.9997 32.0000 1.9514 1.9546 403.3198 404.1302 0.1260 -1.0000 -1.0000 3902246 1594935555.40 151.4893 59.9997 32.0000 1.9517 1.9549 403.2998 404.1102 0.1260 -1.0000 -1.0000 3902308 1594935555.50 151.4893 59.9997 32.0000 1.9526 1.9558 403.2292 404.0391 0.1260 -1.0000 -1.0000 3902527 1594935555.60 151.4893 59.9997 32.0000 1.9522 1.9554 403.1069 403.9172 0.1260 -1.0000 -1.0000 3902605 1594935555.70 151.4596 59.9997 32.0000 1.9520 1.9553 403.2099 404.0205 0.1261 -1.0000 -1.0000 3902668 1594935555.80 151.4587 59.9997 32.0000 1.9521 1.9554 403.2545 404.0646 0.1260 -1.0000 -1.0000 3902730 1594935555.90 151.4587 59.9997 32.0000 1.9509 1.9542 403.2066 404.0168 0.1260 -1.0000 -1.0000 3902808 1594935556.00 151.4587 59.9997 32.0000 1.9528 1.9560 403.0267 403.8365 0.1260 -1.0000 -1.0000 3903074 1594935556.10 151.4587 59.9997 32.0000 1.9526 1.9559 403.0378 403.8488 0.1262 -1.0000 -1.0000 3903136 1594935556.20 151.4587 59.9997 32.0000 1.9523 1.9555 403.1501 403.9601 0.1261 -1.0000 -1.0000 3903214 1594935556.30 151.5064 59.9997 32.0000 1.9522 1.9554 403.2405 404.0508 0.1259 -1.0000 -1.0000 3903277 1594935556.40 151.5064 59.9997 32.0000 1.9521 1.9553 403.2923 404.1032 0.1261 -1.0000 -1.0000 3903339 1594935556.50 151.5064 59.9997 32.0000 1.9521 1.9553 403.1687 403.9802 0.1262 -1.0000 -1.0000 3903417 1594935556.60 151.5064 59.9997 32.0000 1.9533 1.9565 403.1185 403.9297 0.1262 -1.0000 -1.0000 3903590 1594935556.70 151.5064 59.9997 32.0000 1.9524 1.9556 403.0605 403.8710 0.1261 -1.0000 -1.0000 3903652 1594935556.80 151.4929 59.9997 32.0000 1.9515 1.9547 403.1545 403.9646 0.1260 -1.0000 -1.0000 3903730 1594935556.90 151.4929 59.9997 32.0000 1.9509 1.9541 403.2126 404.0229 0.1260 -1.0000 -1.0000 3903824 1594935557.00 151.4929 59.9997 32.0000 1.9516 1.9549 403.2675 404.0779 0.1260 -1.0000 -1.0000 3903902 1594935557.10 151.4929 59.9997 32.0000 1.9524 1.9557 403.0248 403.8343 0.1260 -1.0000 -1.0000 3904089 1594935557.20 151.4929 59.9997 32.0000 1.9528 1.9561 403.1632 403.9740 0.1261 -1.0000 -1.0000 3904152 1594935557.30 151.4942 59.9997 32.0000 1.9526 1.9558 403.2314 404.0425 0.1262 -1.0000 -1.0000 3904230 1594935557.40 151.4974 59.9997 32.0000 1.9517 1.9549 403.3214 404.1321 0.1261 -1.0000 -1.0000 3904292 1594935557.50 151.4974 59.9997 32.0000 1.9510 1.9542 403.2351 404.0457 0.1261 -1.0000 -1.0000 3904355 1594935557.60 151.4974 59.9997 32.0000 1.9523 1.9556 403.2430 404.0543 0.1262 -1.0000 -1.0000 3904839 1594935557.70 151.4974 59.9997 32.0000 1.9523 1.9555 403.0999 403.9101 0.1261 -1.0000 -1.0000 3904901 1594935557.80 151.4974 59.9997 32.0000 1.9525 1.9558 403.0333 403.8444 0.1261 -1.0000 -1.0000 3904964 1594935557.90 151.5257 59.9997 32.0000 1.9526 1.9558 403.1175 403.9288 0.1262 -1.0000 -1.0000 3905042 1594935558.00 151.5257 59.9997 32.0000 1.9521 1.9554 403.1909 404.0016 0.1261 -1.0000 -1.0000 3905105 1594935558.10 151.5257 59.9997 32.0000 1.9525 1.9557 403.3319 404.1425 0.1260 -1.0000 -1.0000 3905292 1594935558.20 151.5257 59.9997 32.0000 1.9523 1.9556 403.1968 404.0073 0.1261 -1.0000 -1.0000 3905370 1594935558.30 151.5257 59.9997 32.0000 1.9526 1.9558 403.0492 403.8599 0.1261 -1.0000 -1.0000 3905433 1594935558.40 151.4663 59.9997 32.0000 1.9522 1.9554 403.0824 403.8928 0.1262 -1.0000 -1.0000 3905495 1594935558.50 151.4300 59.9997 32.0000 1.9524 1.9556 403.2151 404.0256 0.1259 -1.0000 -1.0000 3905573 1594935558.60 151.4300 59.9997 32.0000 1.9521 1.9553 403.2712 404.0819 0.1261 -1.0000 -1.0000 3905808 1594935558.70 151.4300 59.9997 32.0000 1.9514 1.9546 403.2021 404.0121 0.1260 -1.0000 -1.0000 3905870 1594935558.80 151.4300 59.9997 32.0000 1.9521 1.9554 403.0523 403.8629 0.1261 -1.0000 -1.0000 3905933 1594935558.90 151.4300 59.9997 32.0000 1.9519 1.9551 403.0503 403.8603 0.1260 -1.0000 -1.0000 3906011 1594935559.00 151.4805 59.9997 32.0000 1.9519 1.9551 403.1507 403.9612 0.1261 -1.0000 -1.0000 3906073 1594935559.10 151.4805 59.9997 32.0000 1.9516 1.9549 403.2754 404.0864 0.1261 -1.0000 -1.0000 3906307 1594935559.20 151.4805 59.9997 32.0000 1.9520 1.9552 403.3471 404.1587 0.1261 -1.0000 -1.0000 3906370 1594935559.30 151.4805 59.9997 32.0000 1.9522 1.9554 403.2367 404.0471 0.1261 -1.0000 -1.0000 3906448 1594935559.40 151.4805 59.9997 32.0000 1.9516 1.9548 403.1114 403.9227 0.1263 -1.0000 -1.0000 3906510 1594935559.50 151.4842 59.9997 32.0000 1.9515 1.9547 403.3019 404.1133 0.1261 -1.0000 -1.0000 3906557 1594935559.60 151.4842 59.9997 32.0000 1.9520 1.9552 403.3545 404.1656 0.1261 -1.0000 -1.0000 3906807 1594935559.70 151.4842 59.9997 32.0000 1.9523 1.9555 403.1965 404.0069 0.1261 -1.0000 -1.0000 3906870 1594935559.80 151.4842 59.9997 32.0000 1.9529 1.9561 403.0629 403.8741 0.1262 -1.0000 -1.0000 3906932 1594935559.90 151.4842 59.9997 32.0000 1.9531 1.9563 403.0061 403.8179 0.1262 -1.0000 -1.0000 3907010 1594935560.00 151.4759 59.9995 32.0000 1.9524 1.9556 403.0668 403.8763 0.1259 -1.0000 -1.0000 3907073 1594935560.10 151.4533 59.9991 32.0000 1.9513 1.9545 403.2323 404.0426 0.1261 -1.0000 -1.0000 3907135 1594935560.20 151.4533 59.9991 32.0000 1.9521 1.9554 403.2371 404.0468 0.1259 -1.0000 -1.0000 3907541 1594935560.30 151.4533 59.9991 32.0000 1.9535 1.9568 403.1377 403.9489 0.1261 -1.0000 -1.0000 3907604 1594935560.40 151.4533 59.9991 32.0000 1.9529 1.9562 403.0876 403.8973 0.1259 -1.0000 -1.0000 3907667 1594935560.50 151.4533 59.9991 32.0000 1.9523 1.9555 403.1918 404.0019 0.1261 -1.0000 -1.0000 3907744 1594935560.60 151.4533 59.9991 32.0000 1.9521 1.9553 403.3340 404.1442 0.1260 -1.0000 -1.0000 3907885 1594935560.70 151.4709 59.9991 32.0000 1.9526 1.9558 403.2621 404.0726 0.1261 -1.0000 -1.0000 3908057 1594935560.80 151.4709 59.9991 32.0000 1.9523 1.9555 403.0971 403.9078 0.1261 -1.0000 -1.0000 3908135 1594935560.90 151.4709 59.9991 32.0000 1.9525 1.9557 403.0114 403.8219 0.1261 -1.0000 -1.0000 3908198 1594935561.00 151.4709 59.9991 32.0000 1.9519 1.9551 403.0974 403.9076 0.1261 -1.0000 -1.0000 3908276 1594935561.10 151.4709 59.9991 32.0000 1.9522 1.9554 403.1958 404.0066 0.1261 -1.0000 -1.0000 3908338 1594935561.20 151.4624 59.9991 32.0000 1.9517 1.9550 403.2375 404.0477 0.1260 -1.0000 -1.0000 3908401 1594935561.30 151.4422 59.9991 32.0000 1.9527 1.9559 403.2521 404.0632 0.1261 -1.0000 -1.0000 3908479 1594935561.40 151.4422 59.9991 32.0000 1.9520 1.9553 403.1723 403.9830 0.1261 -1.0000 -1.0000 3908541 1594935561.50 151.4422 59.9991 32.0000 1.9523 1.9555 403.1000 403.9113 0.1262 -1.0000 -1.0000 3908604 1594935561.60 151.4422 59.9991 32.0000 1.9526 1.9559 403.1465 403.9571 0.1260 -1.0000 -1.0000 3908666 1594935561.70 151.4422 59.9991 32.0000 1.9521 1.9554 403.3230 404.1332 0.1260 -1.0000 -1.0000 3908729 1594935561.80 151.4917 59.9991 32.0000 1.9520 1.9552 403.3457 404.1565 0.1261 -1.0000 -1.0000 3908822 1594935561.90 151.4917 59.9991 32.0000 1.9526 1.9558 403.2684 404.0795 0.1261 -1.0000 -1.0000 3908901 1594935562.00 151.4917 59.9991 32.0000 1.9527 1.9560 403.0748 403.8850 0.1261 -1.0000 -1.0000 3908963 1594935562.10 151.4917 59.9991 32.0000 1.9527 1.9559 403.0442 403.8538 0.1260 -1.0000 -1.0000 3909025 1594935562.20 151.4917 59.9991 32.0000 1.9525 1.9558 403.0516 403.8617 0.1260 -1.0000 -1.0000 3909088 1594935562.30 151.4881 59.9991 32.0000 1.9521 1.9553 403.1662 403.9775 0.1262 -1.0000 -1.0000 3909150 1594935562.40 151.4881 59.9991 32.0000 1.9516 1.9549 403.2509 404.0617 0.1260 -1.0000 -1.0000 3909213 1594935562.50 151.4881 59.9991 32.0000 1.9517 1.9550 403.3025 404.1123 0.1260 -1.0000 -1.0000 3909291 1594935562.60 151.4881 59.9991 32.0000 1.9522 1.9554 403.1884 403.9996 0.1262 -1.0000 -1.0000 3909353 1594935562.70 151.4881 59.9991 32.0000 1.9529 1.9562 403.1111 403.9207 0.1259 -1.0000 -1.0000 3909572 1594935562.80 151.4881 59.9991 32.0000 1.9519 1.9551 403.1545 403.9647 0.1261 -1.0000 -1.0000 3909650 1594935562.90 151.4676 59.9991 32.0000 1.9524 1.9557 403.2889 404.1002 0.1262 -1.0000 -1.0000 3909713 1594935563.00 151.4676 59.9991 32.0000 1.9525 1.9557 403.3069 404.1171 0.1260 -1.0000 -1.0000 3909791 1594935563.10 151.4676 59.9991 32.0000 1.9526 1.9558 403.1882 403.9993 0.1261 -1.0000 -1.0000 3909853 1594935563.20 151.4676 59.9991 32.0000 1.9536 1.9568 403.0832 403.8933 0.1261 -1.0000 -1.0000 3910338 1594935563.30 151.4676 59.9991 32.0000 1.9537 1.9569 403.0037 403.8126 0.1260 -1.0000 -1.0000 3910416 1594935563.40 151.4626 59.9991 32.0000 1.9524 1.9557 403.1735 403.9849 0.1262 -1.0000 -1.0000 3910478 1594935563.50 151.4618 59.9991 32.0000 1.9522 1.9554 403.2544 404.0654 0.1261 -1.0000 -1.0000 3910541 1594935563.60 151.4618 59.9991 32.0000 1.9526 1.9558 403.2315 404.0431 0.1262 -1.0000 -1.0000 3910681 1594935563.70 151.4618 59.9991 32.0000 1.9532 1.9565 403.0997 403.9107 0.1262 -1.0000 -1.0000 3910806 1594935563.80 151.4618 59.9991 32.0000 1.9531 1.9564 403.0457 403.8560 0.1260 -1.0000 -1.0000 3910869 1594935563.90 151.4593 59.9991 32.0000 1.9528 1.9560 403.2700 404.0809 0.1261 -1.0000 -1.0000 3910947 1594935564.00 151.4373 59.9991 32.0000 1.9521 1.9553 403.2998 404.1103 0.1261 -1.0000 -1.0000 3911009 1594935564.10 151.4373 59.9991 32.0000 1.9528 1.9560 403.2604 404.0722 0.1262 -1.0000 -1.0000 3911072 1594935564.20 151.4373 59.9991 32.0000 1.9524 1.9556 403.0809 403.8912 0.1260 -1.0000 -1.0000 3911306 1594935564.30 151.4373 59.9991 32.0000 1.9530 1.9562 402.9495 403.7598 0.1262 -1.0000 -1.0000 3911369 1594935564.40 151.4373 59.9991 32.0000 1.9527 1.9559 403.0949 403.9067 0.1262 -1.0000 -1.0000 3911431 1594935564.50 151.4492 59.9991 32.0000 1.9522 1.9554 403.2957 404.1060 0.1260 -1.0000 -1.0000 3911509 1594935564.60 151.4492 59.9991 32.0000 1.9523 1.9555 403.3514 404.1617 0.1260 -1.0000 -1.0000 3911572 1594935564.70 151.4492 59.9991 32.0000 1.9524 1.9557 403.1121 403.9230 0.1261 -1.0000 -1.0000 3911634 1594935564.80 151.4492 59.9991 32.0000 1.9533 1.9565 403.0695 403.8802 0.1262 -1.0000 -1.0000 3911822 1594935564.90 151.4492 59.9991 32.0000 1.9530 1.9562 403.0420 403.8519 0.1261 -1.0000 -1.0000 3911884 1594935565.00 151.4410 59.9995 32.0000 1.9524 1.9556 403.1335 403.9443 0.1260 -1.0000 -1.0000 3911963 1594935565.10 151.4346 59.9999 32.0000 1.9520 1.9552 403.3161 404.1266 0.1261 -1.0000 -1.0000 3912025 1594935565.20 151.4346 59.9999 32.0000 1.9524 1.9556 403.1847 403.9950 0.1260 -1.0000 -1.0000 3912088 1594935565.30 151.4346 59.9999 32.0000 1.9527 1.9560 403.0688 403.8781 0.1259 -1.0000 -1.0000 3912837 1594935565.40 151.4346 59.9999 32.0000 1.9531 1.9563 403.0587 403.8690 0.1261 -1.0000 -1.0000 3912900 1594935565.50 151.4346 59.9999 32.0000 1.9525 1.9557 403.1298 403.9400 0.1260 -1.0000 -1.0000 3912962 1594935565.60 151.4647 59.9999 32.0000 1.9528 1.9560 403.2633 404.0735 0.1260 -1.0000 -1.0000 3913040 1594935565.70 151.4647 59.9999 32.0000 1.9522 1.9554 403.3147 404.1260 0.1262 -1.0000 -1.0000 3913103 1594935565.80 151.4647 59.9999 32.0000 1.9520 1.9552 403.1849 403.9947 0.1260 -1.0000 -1.0000 3913165 1594935565.90 151.4647 59.9999 32.0000 1.9528 1.9560 403.0734 403.8839 0.1262 -1.0000 -1.0000 3913243 1594935566.00 151.4647 59.9999 32.0000 1.9532 1.9565 403.0860 403.8965 0.1260 -1.0000 -1.0000 3913306 1594935566.10 151.4915 59.9999 32.0000 1.9526 1.9559 403.1194 403.9300 0.1261 -1.0000 -1.0000 3913368 1594935566.20 151.5157 59.9999 32.0000 1.9525 1.9557 403.3597 404.1718 0.1263 -1.0000 -1.0000 3913446 1594935566.30 151.5157 59.9999 32.0000 1.9518 1.9550 403.3040 404.1153 0.1261 -1.0000 -1.0000 3913540 1594935566.40 151.5157 59.9999 32.0000 1.9523 1.9555 403.1890 403.9998 0.1261 -1.0000 -1.0000 3913603 1594935566.50 151.5157 59.9999 32.0000 1.9532 1.9564 403.0978 403.9088 0.1262 -1.0000 -1.0000 3913681 1594935566.60 151.5157 59.9999 32.0000 1.9524 1.9556 403.1063 403.9180 0.1264 -1.0000 -1.0000 3913743 1594935566.70 151.5157 59.9999 32.0000 1.9522 1.9554 403.2236 404.0344 0.1261 -1.0000 -1.0000 3913806 1594935566.80 151.4538 59.9999 32.0000 1.9521 1.9553 403.2639 404.0748 0.1261 -1.0000 -1.0000 3914055 1594935566.90 151.4538 59.9999 32.0000 1.9526 1.9558 403.1300 403.9404 0.1260 -1.0000 -1.0000 3914103 1594935567.00 151.4538 59.9999 32.0000 1.9538 1.9570 403.0867 403.8971 0.1261 -1.0000 -1.0000 3914181 1594935567.10 151.4538 59.9999 32.0000 1.9526 1.9558 403.1028 403.9130 0.1261 -1.0000 -1.0000 3914243 1594935567.20 151.4538 59.9999 32.0000 1.9526 1.9558 403.2291 404.0397 0.1260 -1.0000 -1.0000 3914305 1594935567.30 151.4616 59.9999 32.0000 1.9521 1.9553 403.2043 404.0156 0.1263 -1.0000 -1.0000 3914540 1594935567.40 151.4700 59.9999 32.0000 1.9521 1.9554 403.1572 403.9691 0.1263 -1.0000 -1.0000 3914602 1594935567.50 151.4700 59.9999 32.0000 1.9528 1.9561 403.0347 403.8460 0.1263 -1.0000 -1.0000 3914665 1594935567.60 151.4700 59.9999 32.0000 1.9524 1.9557 403.1665 403.9782 0.1262 -1.0000 -1.0000 3914727 1594935567.70 151.4700 59.9999 32.0000 1.9522 1.9554 403.3018 404.1120 0.1260 -1.0000 -1.0000 3914790 1594935567.80 151.4700 59.9999 32.0000 1.9519 1.9552 403.2781 404.0898 0.1262 -1.0000 -1.0000 3915024 1594935567.90 151.5216 59.9999 32.0000 1.9518 1.9551 403.2291 404.0405 0.1262 -1.0000 -1.0000 3915102 1594935568.00 151.5216 59.9999 32.0000 1.9523 1.9555 403.1663 403.9760 0.1261 -1.0000 -1.0000 3915165 1594935568.10 151.5216 59.9999 32.0000 1.9533 1.9565 403.0649 403.8767 0.1262 -1.0000 -1.0000 3915227 1594935568.20 151.5216 59.9999 32.0000 1.9530 1.9562 403.1024 403.9133 0.1262 -1.0000 -1.0000 3915305 1594935568.30 151.5216 59.9999 32.0000 1.9518 1.9551 403.3445 404.1563 0.1262 -1.0000 -1.0000 3915368 1594935568.40 151.5164 59.9999 32.0000 1.9514 1.9547 403.2487 404.0591 0.1260 -1.0000 -1.0000 3915540 1594935568.50 151.5064 59.9999 32.0000 1.9528 1.9560 403.1250 403.9356 0.1261 -1.0000 -1.0000 3915618 1594935568.60 151.5064 59.9999 32.0000 1.9531 1.9563 403.0150 403.8263 0.1262 -1.0000 -1.0000 3915680 1594935568.70 151.5064 59.9999 32.0000 1.9533 1.9565 403.0694 403.8805 0.1262 -1.0000 -1.0000 3915743 1594935568.80 151.5064 59.9999 32.0000 1.9519 1.9552 403.1929 404.0037 0.1260 -1.0000 -1.0000 3915821 1594935568.90 151.5064 59.9999 32.0000 1.9523 1.9555 403.3003 404.1106 0.1260 -1.0000 -1.0000 3915883 1594935569.00 151.4796 59.9999 32.0000 1.9527 1.9560 403.1275 403.9393 0.1263 -1.0000 -1.0000 3915946 1594935569.10 151.4796 59.9999 32.0000 1.9527 1.9559 403.0650 403.8764 0.1262 -1.0000 -1.0000 3916008 1594935569.20 151.4796 59.9999 32.0000 1.9523 1.9555 403.1860 403.9968 0.1261 -1.0000 -1.0000 3916071 1594935569.30 151.4796 59.9999 32.0000 1.9523 1.9555 403.2492 404.0603 0.1261 -1.0000 -1.0000 3916149 1594935569.40 151.4796 59.9999 32.0000 1.9516 1.9549 403.3423 404.1532 0.1260 -1.0000 -1.0000 3916321 1594935569.50 151.5763 59.9999 32.0000 1.9518 1.9551 403.2593 404.0702 0.1262 -1.0000 -1.0000 3916383 1594935569.60 151.5763 59.9999 32.0000 1.9526 1.9559 403.0790 403.8902 0.1261 -1.0000 -1.0000 3916461 1594935569.70 151.5763 59.9999 32.0000 1.9523 1.9555 403.1897 403.9994 0.1259 -1.0000 -1.0000 3916524 1594935569.80 151.5763 59.9999 32.0000 1.9521 1.9554 403.3098 404.1207 0.1262 -1.0000 -1.0000 3916586 1594935569.90 151.5763 59.9999 32.0000 1.9522 1.9554 403.2702 404.0805 0.1260 -1.0000 -1.0000 3916867 1594935570.00 151.5763 59.9999 32.0000 1.9525 1.9557 403.1544 403.9659 0.1262 -1.0000 -1.0000 3916930 1594935570.10 151.5635 59.9996 32.0000 1.9524 1.9556 403.0642 403.8748 0.1261 -1.0000 -1.0000 3916992 1594935570.20 151.5187 59.9988 32.0000 1.9532 1.9565 403.1164 403.9276 0.1262 -1.0000 -1.0000 3917070 1594935570.30 151.5187 59.9988 32.0000 1.9528 1.9560 403.2176 404.0285 0.1260 -1.0000 -1.0000 3917133 1594935570.40 151.5187 59.9988 32.0000 1.9515 1.9547 403.2707 404.0813 0.1262 -1.0000 -1.0000 3917414 1594935570.50 151.5187 59.9988 32.0000 1.9522 1.9554 403.2331 404.0446 0.1262 -1.0000 -1.0000 3917477 1594935570.60 151.5424 59.9988 32.0000 1.9529 1.9562 403.1109 403.9207 0.1260 -1.0000 -1.0000 3917539 1594935570.70 151.5424 59.9988 32.0000 1.9527 1.9560 403.1131 403.9232 0.1260 -1.0000 -1.0000 3917602 1594935570.80 151.5424 59.9988 32.0000 1.9517 1.9549 403.2202 404.0302 0.1259 -1.0000 -1.0000 3917680 1594935570.90 151.5424 59.9988 32.0000 1.9520 1.9553 403.2224 404.0332 0.1261 -1.0000 -1.0000 3918601 1594935571.00 151.5424 59.9988 32.0000 1.9515 1.9547 403.1789 403.9896 0.1261 -1.0000 -1.0000 3918679 1594935571.10 151.5627 59.9988 32.0000 1.9520 1.9552 403.0370 403.8473 0.1260 -1.0000 -1.0000 3918742 1594935571.20 151.5726 59.9988 32.0000 1.9530 1.9562 403.0122 403.8220 0.1261 -1.0000 -1.0000 3918804 1594935571.30 151.5726 59.9988 32.0000 1.9524 1.9557 403.1416 403.9530 0.1262 -1.0000 -1.0000 3918883 1594935571.40 151.5726 59.9988 32.0000 1.9527 1.9559 403.2199 404.0311 0.1262 -1.0000 -1.0000 3918945 1594935571.50 151.5726 59.9988 32.0000 1.9517 1.9549 403.2294 404.0401 0.1260 -1.0000 -1.0000 3919007 1594935571.60 151.5726 59.9988 32.0000 1.9521 1.9554 403.2350 404.0453 0.1260 -1.0000 -1.0000 3919086 1594935571.70 151.5546 59.9988 32.0000 1.9516 1.9549 403.1662 403.9771 0.1262 -1.0000 -1.0000 3919148 1594935571.80 151.5546 59.9988 32.0000 1.9524 1.9556 403.0949 403.9063 0.1261 -1.0000 -1.0000 3919211 1594935571.90 151.5546 59.9988 32.0000 1.9524 1.9556 403.1042 403.9133 0.1259 -1.0000 -1.0000 3919273 1594935572.00 151.5546 59.9988 32.0000 1.9524 1.9556 403.2626 404.0731 0.1261 -1.0000 -1.0000 3919632 1594935572.10 151.5546 59.9988 32.0000 1.9518 1.9550 403.2080 404.0193 0.1262 -1.0000 -1.0000 3919695 1594935572.20 151.5407 59.9988 32.0000 1.9526 1.9558 403.0676 403.8782 0.1261 -1.0000 -1.0000 3919773 1594935572.30 151.5394 59.9988 32.0000 1.9525 1.9557 403.0592 403.8699 0.1261 -1.0000 -1.0000 3919835 1594935572.40 151.5394 59.9988 32.0000 1.9527 1.9559 403.0826 403.8931 0.1261 -1.0000 -1.0000 3919898 1594935572.50 151.5394 59.9988 32.0000 1.9521 1.9553 403.0739 403.8846 0.1261 -1.0000 -1.0000 3919961 1594935572.60 151.5394 59.9988 32.0000 1.9513 1.9545 403.2981 404.1089 0.1261 -1.0000 -1.0000 3920023 1594935572.70 151.5394 59.9988 32.0000 1.9521 1.9554 403.2761 404.0873 0.1261 -1.0000 -1.0000 3920086 1594935572.80 151.5394 59.9988 32.0000 1.9522 1.9554 403.1951 404.0054 0.1260 -1.0000 -1.0000 3920164 1594935572.90 151.5394 59.9988 32.0000 1.9526 1.9558 403.0614 403.8720 0.1262 -1.0000 -1.0000 3920226 1594935573.00 151.5394 59.9988 32.0000 1.9522 1.9554 403.1365 403.9467 0.1260 -1.0000 -1.0000 3920288 1594935573.10 151.5394 59.9988 32.0000 1.9519 1.9551 403.2068 404.0177 0.1261 -1.0000 -1.0000 3920351 1594935573.20 151.5394 59.9988 32.0000 1.9520 1.9553 403.3129 404.1238 0.1261 -1.0000 -1.0000 3920429 1594935573.30 151.5107 59.9988 32.0000 1.9526 1.9559 403.2370 404.0480 0.1261 -1.0000 -1.0000 3920491 1594935573.40 151.5107 59.9988 32.0000 1.9531 1.9563 403.0804 403.8911 0.1261 -1.0000 -1.0000 3920554 1594935573.50 151.5107 59.9988 32.0000 1.9530 1.9562 403.1139 403.9244 0.1260 -1.0000 -1.0000 3920616 1594935573.60 151.5107 59.9988 32.0000 1.9529 1.9561 403.0597 403.8696 0.1260 -1.0000 -1.0000 3920695 1594935573.70 151.5107 59.9988 32.0000 1.9517 1.9549 403.1377 403.9482 0.1261 -1.0000 -1.0000 3920757 1594935573.80 151.5107 59.9988 32.0000 1.9528 1.9560 403.2743 404.0851 0.1261 -1.0000 -1.0000 3920820 1594935573.90 151.5337 59.9988 32.0000 1.9526 1.9558 403.2689 404.0805 0.1262 -1.0000 -1.0000 3920913 1594935574.00 151.5378 59.9988 32.0000 1.9523 1.9556 403.1142 403.9255 0.1261 -1.0000 -1.0000 3921366 1594935574.10 151.5378 59.9988 32.0000 1.9520 1.9552 403.1013 403.9113 0.1260 -1.0000 -1.0000 3921429 1594935574.20 151.5378 59.9988 32.0000 1.9518 1.9551 403.1487 403.9588 0.1260 -1.0000 -1.0000 3921507 1594935574.30 151.5378 59.9988 32.0000 1.9521 1.9553 403.3073 404.1200 0.1263 -1.0000 -1.0000 3921570 1594935574.40 151.5378 59.9988 32.0000 1.9517 1.9550 403.2173 404.0284 0.1261 -1.0000 -1.0000 3921632 1594935574.50 151.5392 59.9988 32.0000 1.9525 1.9558 403.0670 403.8770 0.1260 -1.0000 -1.0000 3922335 1594935574.60 151.5392 59.9988 32.0000 1.9523 1.9556 403.0293 403.8404 0.1262 -1.0000 -1.0000 3922397 1594935574.70 151.5392 59.9988 32.0000 1.9519 1.9551 403.1244 403.9342 0.1260 -1.0000 -1.0000 3922460 1594935574.80 151.5392 59.9988 32.0000 1.9519 1.9551 403.1258 403.9356 0.1260 -1.0000 -1.0000 3922538 1594935574.90 151.5392 59.9988 32.0000 1.9522 1.9554 403.2331 404.0441 0.1261 -1.0000 -1.0000 3922600 1594935575.00 151.5416 59.9987 32.0000 1.9518 1.9550 403.1157 403.9262 0.1260 -1.0000 -1.0000 3922679 1594935575.10 151.5446 59.9986 32.0000 1.9529 1.9561 403.0411 403.8506 0.1260 -1.0000 -1.0000 3922741 1594935575.20 151.5446 59.9986 32.0000 1.9522 1.9554 403.0385 403.8488 0.1261 -1.0000 -1.0000 3922803 1594935575.30 151.5446 59.9986 32.0000 1.9519 1.9551 403.2806 404.0917 0.1261 -1.0000 -1.0000 3922882 1594935575.40 151.5446 59.9986 32.0000 1.9519 1.9552 403.2716 404.0822 0.1260 -1.0000 -1.0000 3922944 1594935575.50 151.5446 59.9986 32.0000 1.9520 1.9552 403.1795 403.9902 0.1261 -1.0000 -1.0000 3923007 1594935575.60 151.5352 59.9986 32.0000 1.9522 1.9555 403.0144 403.8248 0.1261 -1.0000 -1.0000 3923069 1594935575.70 151.5352 59.9986 32.0000 1.9518 1.9550 403.0291 403.8390 0.1260 -1.0000 -1.0000 3923131 1594935575.80 151.5352 59.9986 32.0000 1.9517 1.9549 403.0832 403.8943 0.1262 -1.0000 -1.0000 3923194 1594935575.90 151.5352 59.9986 32.0000 1.9515 1.9548 403.2437 404.0541 0.1260 -1.0000 -1.0000 3923288 1594935576.00 151.5352 59.9986 32.0000 1.9524 1.9556 403.1962 404.0065 0.1261 -1.0000 -1.0000 3923350 1594935576.10 151.5401 59.9986 32.0000 1.9533 1.9566 403.0522 403.8617 0.1259 -1.0000 -1.0000 3923413 1594935576.20 151.5410 59.9986 32.0000 1.9523 1.9555 403.0795 403.8898 0.1260 -1.0000 -1.0000 3923491 1594935576.30 151.5410 59.9986 32.0000 1.9520 1.9552 403.1359 403.9461 0.1261 -1.0000 -1.0000 3923553 1594935576.40 151.5410 59.9986 32.0000 1.9520 1.9553 403.2076 404.0186 0.1261 -1.0000 -1.0000 3923616 1594935576.50 151.5410 59.9986 32.0000 1.9524 1.9557 403.1373 403.9475 0.1260 -1.0000 -1.0000 3923679 1594935576.60 151.5410 59.9986 32.0000 1.9523 1.9555 402.9847 403.7950 0.1261 -1.0000 -1.0000 3923741 1594935576.70 151.5329 59.9986 32.0000 1.9527 1.9560 403.1034 403.9141 0.1261 -1.0000 -1.0000 3923803 1594935576.80 151.5329 59.9986 32.0000 1.9517 1.9549 403.3023 404.1129 0.1260 -1.0000 -1.0000 3923882 1594935576.90 151.5329 59.9986 32.0000 1.9514 1.9547 403.1708 403.9821 0.1262 -1.0000 -1.0000 3923944 1594935577.00 151.5329 59.9986 32.0000 1.9525 1.9558 403.1571 403.9675 0.1260 -1.0000 -1.0000 3924022 1594935577.10 151.5329 59.9986 32.0000 1.9526 1.9558 403.0766 403.8865 0.1260 -1.0000 -1.0000 3924287 1594935577.20 151.5624 59.9986 32.0000 1.9520 1.9552 403.1291 403.9404 0.1262 -1.0000 -1.0000 3924350 1594935577.30 151.5624 59.9986 32.0000 1.9515 1.9547 403.2449 404.0558 0.1261 -1.0000 -1.0000 3924428 1594935577.40 151.5624 59.9986 32.0000 1.9515 1.9548 403.3282 404.1387 0.1260 -1.0000 -1.0000 3924506 1594935577.50 151.5624 59.9986 32.0000 1.9521 1.9554 403.2213 404.0305 0.1259 -1.0000 -1.0000 3924615 1594935577.60 151.5624 59.9986 32.0000 1.9526 1.9558 403.0570 403.8672 0.1261 -1.0000 -1.0000 3924850 1594935577.70 151.5624 59.9986 32.0000 1.9523 1.9555 403.0322 403.8423 0.1260 -1.0000 -1.0000 3924912 1594935577.80 151.5544 59.9986 32.0000 1.9516 1.9549 402.9919 403.8030 0.1262 -1.0000 -1.0000 3924975 1594935577.90 151.5544 59.9986 32.0000 1.9520 1.9553 403.1888 403.9990 0.1260 -1.0000 -1.0000 3925037 1594935578.00 151.5544 59.9986 32.0000 1.9517 1.9549 403.2488 404.0596 0.1262 -1.0000 -1.0000 3925100 1594935578.10 151.5544 59.9986 32.0000 1.9520 1.9553 403.2474 404.0581 0.1261 -1.0000 -1.0000 3925319 1594935578.20 151.5544 59.9986 32.0000 1.9529 1.9561 403.0999 403.9104 0.1261 -1.0000 -1.0000 3925397 1594935578.30 151.5544 59.9986 32.0000 1.9517 1.9549 403.0771 403.8866 0.1259 -1.0000 -1.0000 3925459 1594935578.40 151.5543 59.9986 32.0000 1.9517 1.9550 403.0652 403.8759 0.1261 -1.0000 -1.0000 3925522 1594935578.50 151.5530 59.9986 32.0000 1.9522 1.9554 403.1899 404.0002 0.1260 -1.0000 -1.0000 3925584 1594935578.60 151.5530 59.9986 32.0000 1.9523 1.9555 403.3127 404.1233 0.1261 -1.0000 -1.0000 3925819 1594935578.70 151.5530 59.9986 32.0000 1.9522 1.9554 403.0428 403.8533 0.1261 -1.0000 -1.0000 3925881 1594935578.80 151.5530 59.9986 32.0000 1.9521 1.9553 403.0495 403.8605 0.1262 -1.0000 -1.0000 3925943 1594935578.90 151.5604 59.9986 32.0000 1.9518 1.9550 403.1576 403.9686 0.1261 -1.0000 -1.0000 3926006 1594935579.00 151.5669 59.9986 32.0000 1.9519 1.9552 403.2240 404.0341 0.1260 -1.0000 -1.0000 3926084 1594935579.10 151.5669 59.9986 32.0000 1.9517 1.9549 403.1013 403.9122 0.1261 -1.0000 -1.0000 3926146 1594935579.20 151.5669 59.9986 32.0000 1.9526 1.9558 403.0569 403.8675 0.1261 -1.0000 -1.0000 3926318 1594935579.30 151.5669 59.9986 32.0000 1.9526 1.9558 403.0246 403.8353 0.1261 -1.0000 -1.0000 3926396 1594935579.40 151.5669 59.9986 32.0000 1.9524 1.9556 403.0578 403.8665 0.1259 -1.0000 -1.0000 3926459 1594935579.50 151.5143 59.9986 32.0000 1.9511 1.9544 403.2019 404.0124 0.1260 -1.0000 -1.0000 3926521 1594935579.60 151.5143 59.9986 32.0000 1.9517 1.9549 403.2533 404.0631 0.1259 -1.0000 -1.0000 3926599 1594935579.70 151.5143 59.9986 32.0000 1.9515 1.9547 403.1917 404.0020 0.1261 -1.0000 -1.0000 3926818 1594935579.80 151.5143 59.9986 32.0000 1.9522 1.9555 403.1628 403.9736 0.1261 -1.0000 -1.0000 3926881 1594935579.90 151.5143 59.9986 32.0000 1.9522 1.9555 403.0823 403.8925 0.1260 -1.0000 -1.0000 3926959 1594935580.00 151.5078 59.9986 32.0000 1.9522 1.9554 403.1017 403.9123 0.1261 -1.0000 -1.0000 3927021 1594935580.10 151.5028 59.9986 32.0000 1.9509 1.9542 403.2205 404.0313 0.1261 -1.0000 -1.0000 3927084 1594935580.20 151.5028 59.9986 32.0000 1.9523 1.9555 403.1417 403.9520 0.1260 -1.0000 -1.0000 3927318 1594935580.30 151.5028 59.9986 32.0000 1.9526 1.9558 403.0319 403.8419 0.1261 -1.0000 -1.0000 3927381 1594935580.40 151.5028 59.9986 32.0000 1.9524 1.9556 403.0024 403.8130 0.1261 -1.0000 -1.0000 3927443 1594935580.50 151.5028 59.9986 32.0000 1.9517 1.9549 403.0221 403.8317 0.1260 -1.0000 -1.0000 3927521 1594935580.60 151.4631 59.9986 32.0000 1.9512 1.9544 403.1877 403.9979 0.1260 -1.0000 -1.0000 3927584 1594935580.70 151.4631 59.9986 32.0000 1.9513 1.9545 403.3160 404.1270 0.1261 -1.0000 -1.0000 3928052 1594935580.80 151.4631 59.9986 32.0000 1.9520 1.9553 403.2444 404.0547 0.1260 -1.0000 -1.0000 3928130 1594935580.90 151.4631 59.9986 32.0000 1.9520 1.9553 403.0570 403.8681 0.1262 -1.0000 -1.0000 3928193 1594935581.00 151.4631 59.9986 32.0000 1.9517 1.9550 403.0850 403.8953 0.1261 -1.0000 -1.0000 3928255 1594935581.10 151.5078 59.9986 32.0000 1.9514 1.9546 403.1719 403.9828 0.1261 -1.0000 -1.0000 3928318 1594935581.20 151.5078 59.9986 32.0000 1.9509 1.9542 403.1906 404.0021 0.1262 -1.0000 -1.0000 3928552 1594935581.30 151.5078 59.9986 32.0000 1.9517 1.9550 403.2893 404.0996 0.1261 -1.0000 -1.0000 3928630 1594935581.40 151.5078 59.9986 32.0000 1.9518 1.9550 403.1615 403.9731 0.1262 -1.0000 -1.0000 3928693 1594935581.50 151.5078 59.9986 32.0000 1.9520 1.9552 403.0463 403.8569 0.1261 -1.0000 -1.0000 3928755 1594935581.60 151.5078 59.9986 32.0000 1.9528 1.9560 402.9795 403.7902 0.1262 -1.0000 -1.0000 3928818 1594935581.70 151.5078 59.9986 32.0000 1.9517 1.9550 403.1115 403.9222 0.1261 -1.0000 -1.0000 3929052 1594935581.80 151.5078 59.9986 32.0000 1.9514 1.9546 403.2325 404.0439 0.1262 -1.0000 -1.0000 3929114 1594935581.90 151.5078 59.9986 32.0000 1.9505 1.9537 403.2813 404.0925 0.1260 -1.0000 -1.0000 3929193 1594935582.00 151.4677 59.9986 32.0000 1.9517 1.9549 403.2451 404.0552 0.1260 -1.0000 -1.0000 3929255 1594935582.10 151.4677 59.9986 32.0000 1.9522 1.9554 403.0863 403.8967 0.1261 -1.0000 -1.0000 3929318 1594935582.20 151.4685 59.9986 32.0000 1.9516 1.9549 403.0843 403.8936 0.1259 -1.0000 -1.0000 3929567 1594935582.30 151.4685 59.9986 32.0000 1.9515 1.9547 403.1657 403.9761 0.1261 -1.0000 -1.0000 3929630 1594935582.40 151.4685 59.9986 32.0000 1.9510 1.9542 403.1903 404.0006 0.1261 -1.0000 -1.0000 3929692 1594935582.50 151.4685 59.9986 32.0000 1.9518 1.9550 403.1567 403.9655 0.1259 -1.0000 -1.0000 3929771 1594935582.60 151.4685 59.9986 32.0000 1.9516 1.9548 403.0542 403.8641 0.1260 -1.0000 -1.0000 3929833 1594935582.70 151.4665 59.9986 32.0000 1.9521 1.9554 403.0593 403.8690 0.1260 -1.0000 -1.0000 3929896 1594935582.80 151.4618 59.9986 32.0000 1.9513 1.9545 403.1846 403.9956 0.1261 -1.0000 -1.0000 3930552 1594935582.90 151.4618 59.9986 32.0000 1.9515 1.9548 403.2977 404.1084 0.1261 -1.0000 -1.0000 3930645 1594935583.00 151.4618 59.9986 32.0000 1.9513 1.9545 403.1658 403.9764 0.1261 -1.0000 -1.0000 3930723 1594935583.10 151.4618 59.9986 32.0000 1.9521 1.9553 403.0652 403.8748 0.1260 -1.0000 -1.0000 3930786 1594935583.20 151.4618 59.9986 32.0000 1.9527 1.9560 402.9879 403.7982 0.1261 -1.0000 -1.0000 3930848 1594935583.30 151.4618 59.9986 32.0000 1.9515 1.9547 403.1975 404.0082 0.1262 -1.0000 -1.0000 3930927 1594935583.40 151.4574 59.9986 32.0000 1.9516 1.9549 403.1758 403.9863 0.1260 -1.0000 -1.0000 3930989 1594935583.50 151.4574 59.9986 32.0000 1.9517 1.9550 403.0505 403.8610 0.1261 -1.0000 -1.0000 3931067 1594935583.60 151.4574 59.9986 32.0000 1.9524 1.9557 402.9929 403.8042 0.1263 -1.0000 -1.0000 3931255 1594935583.70 151.4574 59.9986 32.0000 1.9523 1.9555 402.9578 403.7674 0.1259 -1.0000 -1.0000 3931317 1594935583.80 151.4574 59.9986 32.0000 1.9517 1.9549 403.1359 403.9467 0.1261 -1.0000 -1.0000 3931380 1594935583.90 151.4899 59.9986 32.0000 1.9518 1.9550 403.3185 404.1292 0.1261 -1.0000 -1.0000 3931442 1594935584.00 151.4899 59.9986 32.0000 1.9513 1.9545 403.2798 404.0907 0.1261 -1.0000 -1.0000 3931505 1594935584.10 151.4899 59.9986 32.0000 1.9520 1.9553 403.1273 403.9371 0.1260 -1.0000 -1.0000 3931567 1594935584.20 151.4899 59.9986 32.0000 1.9530 1.9562 403.0181 403.8283 0.1260 -1.0000 -1.0000 3931645 1594935584.30 151.4899 59.9986 32.0000 1.9521 1.9553 403.0285 403.8389 0.1261 -1.0000 -1.0000 3931708 1594935584.40 151.4887 59.9986 32.0000 1.9515 1.9547 403.2320 404.0433 0.1262 -1.0000 -1.0000 3931770 1594935584.50 151.4819 59.9986 32.0000 1.9515 1.9547 403.2731 404.0845 0.1261 -1.0000 -1.0000 3931848 1594935584.60 151.4819 59.9986 32.0000 1.9518 1.9550 403.0828 403.8931 0.1261 -1.0000 -1.0000 3931911 1594935584.70 151.4819 59.9986 32.0000 1.9526 1.9559 403.0389 403.8500 0.1262 -1.0000 -1.0000 3931973 1594935584.80 151.4819 59.9986 32.0000 1.9525 1.9557 403.0369 403.8480 0.1262 -1.0000 -1.0000 3932051 1594935584.90 151.4819 59.9986 32.0000 1.9525 1.9558 403.1771 403.9881 0.1261 -1.0000 -1.0000 3932114 1594935585.00 151.4610 59.9990 32.0000 1.9513 1.9545 403.2242 404.0354 0.1261 -1.0000 -1.0000 3932177 1594935585.10 151.4610 59.9990 32.0000 1.9517 1.9549 403.2759 404.0867 0.1261 -1.0000 -1.0000 3932239 1594935585.20 151.4610 59.9990 32.0000 1.9528 1.9560 403.1546 403.9656 0.1261 -1.0000 -1.0000 3932301 1594935585.30 151.4610 59.9990 32.0000 1.9531 1.9563 403.0504 403.8591 0.1259 -1.0000 -1.0000 3932379 1594935585.40 151.4610 59.9990 32.0000 1.9529 1.9561 403.0895 403.9008 0.1261 -1.0000 -1.0000 3932442 1594935585.50 151.4603 59.9990 32.0000 1.9521 1.9554 403.1695 403.9800 0.1261 -1.0000 -1.0000 3932504 1594935585.60 151.4599 59.9990 32.0000 1.9517 1.9549 403.1927 404.0044 0.1263 -1.0000 -1.0000 3932582 1594935585.70 151.4599 59.9990 32.0000 1.9526 1.9558 403.0852 403.8963 0.1262 -1.0000 -1.0000 3932645 1594935585.80 151.4599 59.9990 32.0000 1.9528 1.9560 403.0425 403.8527 0.1260 -1.0000 -1.0000 3933082 1594935585.90 151.4599 59.9990 32.0000 1.9522 1.9554 403.1157 403.9255 0.1260 -1.0000 -1.0000 3933145 1594935586.00 151.4599 59.9990 32.0000 1.9521 1.9553 403.2418 404.0529 0.1262 -1.0000 -1.0000 3933207 1594935586.10 151.4981 59.9990 32.0000 1.9517 1.9549 403.3297 404.1412 0.1261 -1.0000 -1.0000 3933270 1594935586.20 151.4981 59.9990 32.0000 1.9516 1.9549 403.2832 404.0945 0.1262 -1.0000 -1.0000 3933348 1594935586.30 151.4981 59.9990 32.0000 1.9525 1.9557 403.1605 403.9711 0.1261 -1.0000 -1.0000 3933411 1594935586.40 151.4981 59.9990 32.0000 1.9525 1.9558 403.0744 403.8855 0.1262 -1.0000 -1.0000 3933582 1594935586.50 151.4981 59.9990 32.0000 1.9527 1.9559 403.0439 403.8528 0.1258 -1.0000 -1.0000 3933661 1594935586.60 151.4981 59.9990 32.0000 1.9524 1.9556 403.2074 404.0172 0.1260 -1.0000 -1.0000 3933723 1594935586.70 151.5397 59.9990 32.0000 1.9516 1.9548 403.2983 404.1090 0.1260 -1.0000 -1.0000 3933785 1594935586.80 151.5397 59.9990 32.0000 1.9517 1.9549 403.1712 403.9816 0.1261 -1.0000 -1.0000 3933864 1594935586.90 151.5397 59.9990 32.0000 1.9525 1.9558 403.1198 403.9296 0.1260 -1.0000 -1.0000 3934098 1594935587.00 151.5397 59.9990 32.0000 1.9526 1.9558 403.0779 403.8878 0.1260 -1.0000 -1.0000 3934160 1594935587.10 151.5397 59.9990 32.0000 1.9516 1.9548 403.2105 404.0204 0.1259 -1.0000 -1.0000 3934223 1594935587.20 151.5397 59.9990 32.0000 1.9513 1.9545 403.2719 404.0816 0.1260 -1.0000 -1.0000 3934285 1594935587.30 151.5275 59.9990 32.0000 1.9512 1.9544 403.2371 404.0479 0.1261 -1.0000 -1.0000 3934363 1594935587.40 151.4991 59.9990 32.0000 1.9523 1.9555 403.1939 404.0048 0.1261 -1.0000 -1.0000 3934676 1594935587.50 151.4991 59.9990 32.0000 1.9530 1.9563 403.1191 403.9299 0.1262 -1.0000 -1.0000 3934738 1594935587.60 151.4991 59.9990 32.0000 1.9526 1.9559 403.0902 403.9011 0.1260 -1.0000 -1.0000 3934816 1594935587.70 151.4991 59.9990 32.0000 1.9522 1.9554 403.1176 403.9267 0.1259 -1.0000 -1.0000 3934879 1594935587.80 151.5097 59.9990 32.0000 1.9519 1.9551 403.2028 404.0128 0.1260 -1.0000 -1.0000 3934941 1594935587.90 151.5097 59.9990 32.0000 1.9531 1.9564 403.1080 403.9181 0.1260 -1.0000 -1.0000 3935066 1594935588.00 151.5097 59.9990 32.0000 1.9538 1.9571 403.0982 403.9084 0.1261 -1.0000 -1.0000 3935129 1594935588.10 151.5097 59.9990 32.0000 1.9530 1.9563 403.0583 403.8688 0.1261 -1.0000 -1.0000 3935191 1594935588.20 151.5097 59.9990 32.0000 1.9523 1.9555 403.2630 404.0732 0.1260 -1.0000 -1.0000 3935269 1594935588.30 151.5175 59.9990 32.0000 1.9517 1.9549 403.2118 404.0220 0.1260 -1.0000 -1.0000 3935332 1594935588.40 151.5217 59.9990 32.0000 1.9519 1.9551 403.2653 404.0761 0.1261 -1.0000 -1.0000 3935785 1594935588.50 151.5217 59.9990 32.0000 1.9533 1.9565 403.1843 403.9957 0.1262 -1.0000 -1.0000 3935863 1594935588.60 151.5217 59.9990 32.0000 1.9534 1.9566 403.0672 403.8776 0.1261 -1.0000 -1.0000 3935926 1594935588.70 151.5217 59.9990 32.0000 1.9524 1.9557 403.0773 403.8873 0.1260 -1.0000 -1.0000 3935988 1594935588.80 151.5217 59.9990 32.0000 1.9523 1.9555 403.1521 403.9620 0.1260 -1.0000 -1.0000 3936066 1594935588.90 151.4949 59.9990 32.0000 1.9510 1.9542 403.1676 403.9776 0.1260 -1.0000 -1.0000 3936129 1594935589.00 151.4949 59.9990 32.0000 1.9527 1.9559 403.1363 403.9463 0.1260 -1.0000 -1.0000 3936207 1594935589.10 151.4949 59.9990 32.0000 1.9527 1.9559 403.1136 403.9236 0.1260 -1.0000 -1.0000 3936269 1594935589.20 151.4949 59.9990 32.0000 1.9520 1.9552 403.1656 403.9756 0.1260 -1.0000 -1.0000 3936331 1594935589.30 151.4949 59.9990 32.0000 1.9516 1.9548 403.3111 404.1220 0.1261 -1.0000 -1.0000 3936394 1594935589.40 151.4541 59.9990 32.0000 1.9520 1.9552 403.2163 404.0274 0.1262 -1.0000 -1.0000 3936457 1594935589.50 151.4541 59.9990 32.0000 1.9525 1.9557 403.1794 403.9900 0.1261 -1.0000 -1.0000 3936519 1594935589.60 151.4541 59.9990 32.0000 1.9520 1.9553 403.1026 403.9132 0.1261 -1.0000 -1.0000 3936597 1594935589.70 151.4541 59.9990 32.0000 1.9525 1.9558 403.1043 403.9149 0.1261 -1.0000 -1.0000 3936675 1594935589.80 151.4541 59.9990 32.0000 1.9522 1.9554 403.1432 403.9546 0.1262 -1.0000 -1.0000 3936738 1594935589.90 151.4541 59.9990 32.0000 1.9522 1.9554 403.2642 404.0753 0.1261 -1.0000 -1.0000 3936800 1594935590.00 151.4541 59.9990 32.0000 1.9515 1.9547 403.2894 404.1024 0.1264 -1.0000 -1.0000 3936863 1594935590.10 151.4286 59.9989 32.0000 1.9523 1.9555 403.0500 403.8615 0.1262 -1.0000 -1.0000 3936925 1594935590.20 151.4286 59.9989 32.0000 1.9521 1.9553 402.9711 403.7813 0.1261 -1.0000 -1.0000 3937003 1594935590.30 151.4286 59.9989 32.0000 1.9525 1.9557 403.0582 403.8692 0.1262 -1.0000 -1.0000 3937066 1594935590.40 151.4286 59.9989 32.0000 1.9515 1.9547 403.2225 404.0327 0.1261 -1.0000 -1.0000 3937128 1594935590.50 151.4286 59.9989 32.0000 1.9522 1.9555 403.3288 404.1400 0.1261 -1.0000 -1.0000 3937363 1594935590.60 151.4575 59.9989 32.0000 1.9524 1.9557 403.2030 404.0139 0.1261 -1.0000 -1.0000 3937425 1594935590.70 151.4680 59.9989 32.0000 1.9531 1.9563 403.1268 403.9373 0.1261 -1.0000 -1.0000 3937488 1594935590.80 151.4680 59.9989 32.0000 1.9523 1.9556 403.0677 403.8785 0.1261 -1.0000 -1.0000 3937566 1594935590.90 151.4680 59.9989 32.0000 1.9516 1.9548 403.1846 403.9957 0.1262 -1.0000 -1.0000 3937628 1594935591.00 151.4680 59.9989 32.0000 1.9514 1.9546 403.2839 404.0950 0.1261 -1.0000 -1.0000 3938081 1594935591.10 151.4680 59.9989 32.0000 1.9516 1.9548 403.3403 404.1520 0.1263 -1.0000 -1.0000 3938144 1594935591.20 151.4205 59.9989 32.0000 1.9526 1.9559 403.1501 403.9611 0.1260 -1.0000 -1.0000 3938206 1594935591.30 151.4205 59.9989 32.0000 1.9527 1.9559 403.1264 403.9363 0.1260 -1.0000 -1.0000 3938284 1594935591.40 151.4205 59.9989 32.0000 1.9521 1.9553 403.1888 403.9995 0.1261 -1.0000 -1.0000 3938347 1594935591.50 151.4205 59.9989 32.0000 1.9509 1.9542 403.2274 404.0375 0.1259 -1.0000 -1.0000 3938831 1594935591.60 151.4205 59.9989 32.0000 1.9524 1.9556 403.2076 404.0182 0.1261 -1.0000 -1.0000 3938909 1594935591.70 151.4689 59.9989 32.0000 1.9535 1.9567 403.1581 403.9686 0.1260 -1.0000 -1.0000 3938971 1594935591.80 151.4834 59.9989 32.0000 1.9529 1.9562 403.0738 403.8834 0.1260 -1.0000 -1.0000 3939034 1594935591.90 151.4834 59.9989 32.0000 1.9525 1.9557 403.1569 403.9673 0.1261 -1.0000 -1.0000 3939097 1594935592.00 151.4834 59.9989 32.0000 1.9525 1.9557 403.2935 404.1045 0.1261 -1.0000 -1.0000 3939159 1594935592.10 151.4834 59.9989 32.0000 1.9523 1.9555 403.2916 404.1021 0.1260 -1.0000 -1.0000 3939221 1594935592.20 151.4834 59.9989 32.0000 1.9528 1.9561 403.2683 404.0797 0.1262 -1.0000 -1.0000 3939300 1594935592.30 151.4834 59.9989 32.0000 1.9522 1.9555 403.1628 403.9736 0.1261 -1.0000 -1.0000 3939362 1594935592.40 151.4834 59.9989 32.0000 1.9522 1.9554 403.2105 404.0206 0.1261 -1.0000 -1.0000 3939425 1594935592.50 151.4834 59.9989 32.0000 1.9515 1.9547 403.2141 404.0249 0.1261 -1.0000 -1.0000 3939862 1594935592.60 151.4662 59.9989 32.0000 1.9521 1.9553 403.3995 404.2110 0.1261 -1.0000 -1.0000 3939924 1594935592.70 151.4662 59.9989 32.0000 1.9531 1.9564 403.2399 404.0502 0.1261 -1.0000 -1.0000 3939987 1594935592.80 151.4506 59.9989 32.0000 1.9527 1.9559 403.0860 403.8969 0.1262 -1.0000 -1.0000 3940065 1594935592.90 151.4506 59.9989 32.0000 1.9532 1.9565 403.0526 403.8623 0.1260 -1.0000 -1.0000 3940128 1594935593.00 151.4506 59.9989 32.0000 1.9523 1.9555 403.1591 403.9702 0.1262 -1.0000 -1.0000 3940190 1594935593.10 151.4506 59.9989 32.0000 1.9515 1.9547 403.2684 404.0792 0.1261 -1.0000 -1.0000 3940346 1594935593.20 151.4506 59.9989 32.0000 1.9516 1.9548 403.3016 404.1127 0.1261 -1.0000 -1.0000 3940409 1594935593.30 151.4506 59.9989 32.0000 1.9519 1.9551 403.2685 404.0793 0.1261 -1.0000 -1.0000 3940471 1594935593.40 151.4506 59.9989 32.0000 1.9530 1.9562 403.1721 403.9828 0.1261 -1.0000 -1.0000 3940534 1594935593.50 151.4506 59.9989 32.0000 1.9524 1.9556 403.1369 403.9466 0.1259 -1.0000 -1.0000 3940596 1594935593.60 151.4506 59.9989 32.0000 1.9518 1.9550 403.1552 403.9648 0.1260 -1.0000 -1.0000 3940830 1594935593.70 151.4506 59.9989 32.0000 1.9512 1.9544 403.2647 404.0759 0.1262 -1.0000 -1.0000 3940893 1594935593.80 151.4506 59.9989 32.0000 1.9524 1.9556 403.2746 404.0866 0.1260 -1.0000 -1.0000 3940955 1594935593.90 151.4506 59.9989 32.0000 1.9524 1.9556 403.2162 404.0284 0.1263 -1.0000 -1.0000 3941033 1594935594.00 151.4840 59.9989 32.0000 1.9528 1.9560 403.1191 403.9305 0.1262 -1.0000 -1.0000 3941096 1594935594.10 151.4907 59.9989 32.0000 1.9530 1.9562 403.1516 403.9612 0.1259 -1.0000 -1.0000 3941346 1594935594.20 151.4799 59.9989 32.0000 1.9520 1.9552 403.1681 403.9786 0.1261 -1.0000 -1.0000 3941424 1594935594.30 151.4799 59.9989 32.0000 1.9522 1.9554 403.2940 404.1052 0.1262 -1.0000 -1.0000 3941487 1594935594.40 151.4799 59.9989 32.0000 1.9525 1.9558 403.1948 404.0040 0.1258 -1.0000 -1.0000 3941549 1594935594.50 151.4799 59.9989 32.0000 1.9527 1.9559 403.1292 403.9387 0.1260 -1.0000 -1.0000 3941612 1594935594.60 151.4807 59.9989 32.0000 1.9529 1.9562 403.1396 403.9501 0.1260 -1.0000 -1.0000 3941862 1594935594.70 151.4807 59.9989 32.0000 1.9520 1.9552 403.3137 404.1247 0.1262 -1.0000 -1.0000 3941924 1594935594.80 151.4807 59.9989 32.0000 1.9517 1.9549 403.3048 404.1146 0.1260 -1.0000 -1.0000 3942002 1594935594.90 151.4807 59.9989 32.0000 1.9523 1.9555 403.1845 403.9952 0.1259 -1.0000 -1.0000 3942065 1594935595.00 151.4807 59.9989 32.0000 1.9522 1.9554 403.0678 403.8772 0.1260 -1.0000 -1.0000 3942127 1594935595.10 151.4859 59.9997 32.0000 1.9526 1.9558 403.1302 403.9402 0.1260 -1.0000 -1.0000 3942580 1594935595.20 151.4859 59.9997 32.0000 1.9523 1.9555 403.2823 404.0931 0.1260 -1.0000 -1.0000 3942642 1594935595.30 151.4859 59.9997 32.0000 1.9520 1.9552 403.3331 404.1434 0.1260 -1.0000 -1.0000 3942721 1594935595.40 151.4859 59.9997 32.0000 1.9524 1.9556 403.2508 404.0625 0.1262 -1.0000 -1.0000 3942783 1594935595.50 151.4859 59.9997 32.0000 1.9536 1.9568 403.1314 403.9420 0.1261 -1.0000 -1.0000 3942846 1594935595.60 151.4859 59.9997 32.0000 1.9538 1.9570 403.1824 403.9930 0.1261 -1.0000 -1.0000 3942908 1594935595.70 151.5227 59.9997 32.0000 1.9524 1.9556 403.2175 404.0277 0.1260 -1.0000 -1.0000 3942971 1594935595.80 151.5227 59.9997 32.0000 1.9533 1.9565 403.3185 404.1295 0.1262 -1.0000 -1.0000 3943033 1594935595.90 151.5227 59.9997 32.0000 1.9532 1.9564 403.2788 404.0904 0.1262 -1.0000 -1.0000 3943111 1594935596.00 151.5227 59.9997 32.0000 1.9532 1.9565 403.1986 404.0096 0.1261 -1.0000 -1.0000 3943174 1594935596.10 151.5227 59.9997 32.0000 1.9527 1.9559 403.1553 403.9655 0.1260 -1.0000 -1.0000 3943345 1594935596.20 151.4982 59.9997 32.0000 1.9519 1.9551 403.2756 404.0859 0.1260 -1.0000 -1.0000 3943424 1594935596.30 151.4843 59.9997 32.0000 1.9520 1.9552 403.3530 404.1638 0.1260 -1.0000 -1.0000 3943486 1594935596.40 151.4843 59.9997 32.0000 1.9527 1.9559 403.3031 404.1146 0.1262 -1.0000 -1.0000 3943549 1594935596.50 151.4843 59.9997 32.0000 1.9530 1.9562 403.2259 404.0365 0.1260 -1.0000 -1.0000 3943627 1594935596.60 151.4843 59.9997 32.0000 1.9524 1.9557 403.1058 403.9162 0.1261 -1.0000 -1.0000 3943892 1594935596.70 151.4843 59.9997 32.0000 1.9520 1.9553 403.2280 404.0376 0.1259 -1.0000 -1.0000 3943955 1594935596.80 151.4843 59.9997 32.0000 1.9516 1.9548 403.3247 404.1353 0.1260 -1.0000 -1.0000 3944033 1594935596.90 151.4843 59.9997 32.0000 1.9522 1.9554 403.3153 404.1255 0.1260 -1.0000 -1.0000 3944096 1594935597.00 151.4843 59.9997 32.0000 1.9533 1.9565 403.1709 403.9806 0.1260 -1.0000 -1.0000 3944173 1594935597.10 151.4843 59.9997 32.0000 1.9530 1.9562 403.0512 403.8622 0.1261 -1.0000 -1.0000 3944236 1594935597.20 151.4843 59.9997 32.0000 1.9526 1.9558 403.1925 404.0037 0.1263 -1.0000 -1.0000 3944330 1594935597.30 151.5125 59.9997 32.0000 1.9520 1.9553 403.2917 404.1024 0.1260 -1.0000 -1.0000 3944408 1594935597.40 151.5125 59.9997 32.0000 1.9523 1.9555 403.3595 404.1702 0.1260 -1.0000 -1.0000 3944470 1594935597.50 151.5125 59.9997 32.0000 1.9519 1.9552 403.2349 404.0446 0.1259 -1.0000 -1.0000 3944533 1594935597.60 151.5059 59.9997 32.0000 1.9531 1.9564 403.2090 404.0199 0.1261 -1.0000 -1.0000 3944658 1594935597.70 151.5059 59.9997 32.0000 1.9529 1.9562 403.1717 403.9824 0.1261 -1.0000 -1.0000 3944939 1594935597.80 151.5072 59.9997 32.0000 1.9525 1.9558 403.1389 403.9490 0.1260 -1.0000 -1.0000 3945001 1594935597.90 151.5103 59.9997 32.0000 1.9520 1.9553 403.2847 404.0957 0.1261 -1.0000 -1.0000 3945064 1594935598.00 151.5103 59.9997 32.0000 1.9520 1.9552 403.3147 404.1251 0.1260 -1.0000 -1.0000 3945126 1594935598.10 151.5103 59.9997 32.0000 1.9531 1.9563 403.0630 403.8726 0.1260 -1.0000 -1.0000 3945189 1594935598.20 151.5103 59.9997 32.0000 1.9529 1.9561 403.1412 403.9498 0.1257 -1.0000 -1.0000 3945329 1594935598.30 151.5103 59.9997 32.0000 1.9530 1.9562 403.2472 404.0578 0.1261 -1.0000 -1.0000 3945392 1594935598.40 151.5427 59.9997 32.0000 1.9517 1.9549 403.3024 404.1129 0.1260 -1.0000 -1.0000 3945455 1594935598.50 151.5433 59.9997 32.0000 1.9525 1.9557 403.2926 404.1026 0.1260 -1.0000 -1.0000 3945517 1594935598.60 151.5433 59.9997 32.0000 1.9526 1.9558 403.3166 404.1278 0.1261 -1.0000 -1.0000 3945580 1594935598.70 151.5433 59.9997 32.0000 1.9533 1.9565 403.1231 403.9329 0.1260 -1.0000 -1.0000 3946079 1594935598.80 151.5433 59.9997 32.0000 1.9518 1.9550 403.1386 403.9476 0.1258 -1.0000 -1.0000 3946158 1594935598.90 151.5433 59.9997 32.0000 1.9523 1.9555 403.3046 404.1140 0.1259 -1.0000 -1.0000 3946220 1594935599.00 151.5123 59.9997 32.0000 1.9525 1.9557 403.3892 404.1998 0.1261 -1.0000 -1.0000 3946283 1594935599.10 151.5099 59.9997 32.0000 1.9523 1.9555 403.2671 404.0779 0.1261 -1.0000 -1.0000 3946360 1594935599.20 151.5099 59.9997 32.0000 1.9523 1.9555 403.1884 403.9993 0.1261 -1.0000 -1.0000 3946579 1594935599.30 151.5099 59.9997 32.0000 1.9518 1.9551 403.1414 403.9515 0.1261 -1.0000 -1.0000 3946657 1594935599.40 151.5099 59.9997 32.0000 1.9522 1.9555 403.3436 404.1542 0.1260 -1.0000 -1.0000 3946720 1594935599.50 151.5099 59.9997 32.0000 1.9520 1.9552 403.3052 404.1149 0.1259 -1.0000 -1.0000 3946782 1594935599.60 151.5099 59.9997 32.0000 1.9532 1.9564 403.2037 404.0154 0.1262 -1.0000 -1.0000 3946860 1594935599.70 151.5099 59.9997 32.0000 1.9528 1.9561 403.0596 403.8708 0.1262 -1.0000 -1.0000 3946923 1594935599.80 151.5099 59.9997 32.0000 1.9532 1.9564 403.0804 403.8896 0.1258 -1.0000 -1.0000 3946985 1594935599.90 151.5099 59.9997 32.0000 1.9523 1.9555 403.1172 403.9273 0.1260 -1.0000 -1.0000 3947048 1594935600.00 151.5099 59.9997 32.0000 1.9519 1.9552 403.3522 404.1624 0.1260 -1.0000 -1.0000 3947110 1594935600.10 151.4792 60.0001 32.0000 1.9526 1.9558 403.2630 404.0737 0.1261 -1.0000 -1.0000 3947173 1594935600.20 151.4776 60.0001 32.0000 1.9527 1.9560 403.2592 404.0695 0.1260 -1.0000 -1.0000 3947360 1594935600.30 151.4776 60.0001 32.0000 1.9525 1.9557 403.1739 403.9840 0.1260 -1.0000 -1.0000 3947423 1594935600.40 151.4776 60.0001 32.0000 1.9519 1.9551 403.3398 404.1496 0.1259 -1.0000 -1.0000 3947485 1594935600.50 151.4776 60.0001 32.0000 1.9518 1.9550 403.3569 404.1671 0.1260 -1.0000 -1.0000 3947563 1594935600.60 151.4776 60.0001 32.0000 1.9523 1.9556 403.2333 404.0434 0.1260 -1.0000 -1.0000 3947626 1594935600.70 151.4776 60.0001 32.0000 1.9522 1.9555 403.1562 403.9663 0.1260 -1.0000 -1.0000 3947860 1594935600.80 151.4776 60.0001 32.0000 1.9523 1.9555 403.1426 403.9520 0.1259 -1.0000 -1.0000 3947923 1594935600.90 151.4792 60.0001 32.0000 1.9518 1.9550 403.2235 404.0350 0.1262 -1.0000 -1.0000 3947985 1594935601.00 151.5213 60.0001 32.0000 1.9520 1.9552 403.3140 404.1245 0.1260 -1.0000 -1.0000 3948063 1594935601.10 151.5213 60.0001 32.0000 1.9520 1.9552 403.2364 404.0474 0.1262 -1.0000 -1.0000 3948126 1594935601.20 151.5213 60.0001 32.0000 1.9523 1.9555 403.1471 403.9573 0.1261 -1.0000 -1.0000 3948922 1594935601.30 151.5213 60.0001 32.0000 1.9534 1.9567 403.0887 403.8994 0.1261 -1.0000 -1.0000 3949000 1594935601.40 151.5501 60.0001 32.0000 1.9521 1.9553 403.1734 403.9833 0.1259 -1.0000 -1.0000 3949063 1594935601.50 151.5501 60.0001 32.0000 1.9524 1.9556 403.1949 404.0056 0.1261 -1.0000 -1.0000 3949125 1594935601.60 151.5501 60.0001 32.0000 1.9524 1.9557 403.1382 403.9487 0.1261 -1.0000 -1.0000 3949188 1594935601.70 151.5501 60.0001 32.0000 1.9531 1.9563 403.1225 403.9332 0.1260 -1.0000 -1.0000 3949313 1594935601.80 151.5501 60.0001 32.0000 1.9525 1.9557 403.1447 403.9544 0.1259 -1.0000 -1.0000 3949376 1594935601.90 151.5627 60.0001 32.0000 1.9516 1.9548 403.3230 404.1334 0.1260 -1.0000 -1.0000 3949454 1594935602.00 151.5627 60.0001 32.0000 1.9519 1.9551 403.2810 404.0913 0.1260 -1.0000 -1.0000 3949516 1594935602.10 151.5627 60.0001 32.0000 1.9524 1.9557 403.1756 403.9865 0.1262 -1.0000 -1.0000 3949579 1594935602.20 151.5627 60.0001 32.0000 1.9522 1.9554 403.2129 404.0227 0.1260 -1.0000 -1.0000 3949657 1594935602.30 151.5627 60.0001 32.0000 1.9524 1.9556 403.0388 403.8488 0.1260 -1.0000 -1.0000 3949719 1594935602.40 151.5627 60.0001 32.0000 1.9520 1.9552 403.1107 403.9213 0.1261 -1.0000 -1.0000 3949782 1594935602.50 151.5523 60.0001 32.0000 1.9518 1.9550 403.2350 404.0448 0.1260 -1.0000 -1.0000 3949844 1594935602.60 151.5163 60.0001 32.0000 1.9513 1.9545 403.1534 403.9643 0.1262 -1.0000 -1.0000 3949907 1594935602.70 151.5163 60.0001 32.0000 1.9520 1.9552 403.0234 403.8343 0.1261 -1.0000 -1.0000 3949969 1594935602.80 151.5163 60.0001 32.0000 1.9519 1.9551 403.0963 403.9070 0.1261 -1.0000 -1.0000 3950063 1594935602.90 151.5163 60.0001 32.0000 1.9520 1.9552 403.1580 403.9684 0.1261 -1.0000 -1.0000 3950125 1594935603.00 151.5163 60.0001 32.0000 1.9518 1.9550 403.2796 404.0900 0.1259 -1.0000 -1.0000 3950203 1594935603.10 151.5163 60.0001 32.0000 1.9526 1.9558 403.1377 403.9479 0.1261 -1.0000 -1.0000 3950266 1594935603.20 151.5163 60.0001 32.0000 1.9524 1.9556 403.1015 403.9121 0.1261 -1.0000 -1.0000 3950328 1594935603.30 151.5163 60.0001 32.0000 1.9520 1.9552 403.0421 403.8529 0.1261 -1.0000 -1.0000 3950578 1594935603.40 151.5163 60.0001 32.0000 1.9518 1.9551 403.1777 403.9878 0.1260 -1.0000 -1.0000 3950641 1594935603.50 151.5163 60.0001 32.0000 1.9519 1.9551 403.1670 403.9778 0.1261 -1.0000 -1.0000 3950703 1594935603.60 151.5163 60.0001 32.0000 1.9524 1.9556 403.3015 404.1125 0.1262 -1.0000 -1.0000 3950766 1594935603.70 151.5186 60.0001 32.0000 1.9523 1.9555 403.2673 404.0784 0.1261 -1.0000 -1.0000 3950828 1594935603.80 151.5295 60.0001 32.0000 1.9521 1.9554 403.1110 403.9217 0.1261 -1.0000 -1.0000 3951312 1594935603.90 151.5295 60.0001 32.0000 1.9521 1.9553 403.1958 404.0055 0.1259 -1.0000 -1.0000 3951391 1594935604.00 151.5295 60.0001 32.0000 1.9514 1.9546 403.2546 404.0643 0.1259 -1.0000 -1.0000 3951453 1594935604.10 151.5295 60.0001 32.0000 1.9520 1.9553 403.2497 404.0596 0.1260 -1.0000 -1.0000 3951516 1594935604.20 151.5295 60.0001 32.0000 1.9524 1.9556 403.1944 404.0048 0.1260 -1.0000 -1.0000 3951578 1594935604.30 151.5343 60.0001 32.0000 1.9529 1.9562 403.0681 403.8780 0.1260 -1.0000 -1.0000 3951843 1594935604.40 151.5343 60.0001 32.0000 1.9521 1.9553 403.0941 403.9038 0.1259 -1.0000 -1.0000 3951906 1594935604.50 151.5343 60.0001 32.0000 1.9509 1.9541 403.3223 404.1315 0.1259 -1.0000 -1.0000 3951969 1594935604.60 151.5343 60.0001 32.0000 1.9516 1.9549 403.2863 404.0964 0.1260 -1.0000 -1.0000 3952031 1594935604.70 151.5343 60.0001 32.0000 1.9520 1.9553 403.1606 403.9713 0.1262 -1.0000 -1.0000 3952093 1594935604.80 151.5579 60.0003 32.0000 1.9521 1.9554 403.1136 403.9249 0.1261 -1.0000 -1.0000 3952343 1594935604.90 151.5725 60.0004 32.0000 1.9527 1.9559 403.1856 403.9957 0.1260 -1.0000 -1.0000 3952406 1594935605.00 151.5725 60.0004 32.0000 1.9520 1.9552 403.3689 404.1792 0.1260 -1.0000 -1.0000 3952484 1594935605.10 151.5725 60.0004 32.0000 1.9514 1.9547 403.3124 404.1237 0.1261 -1.0000 -1.0000 3952546 1594935605.20 151.5725 60.0004 32.0000 1.9522 1.9555 403.2098 404.0205 0.1261 -1.0000 -1.0000 3952609 1594935605.30 151.5725 60.0004 32.0000 1.9525 1.9557 403.0626 403.8720 0.1259 -1.0000 -1.0000 3952687 1594935605.40 151.5605 60.0004 32.0000 1.9524 1.9556 403.1471 403.9583 0.1262 -1.0000 -1.0000 3952749 1594935605.50 151.5605 60.0004 32.0000 1.9528 1.9560 403.2461 404.0572 0.1261 -1.0000 -1.0000 3952812 1594935605.60 151.5605 60.0004 32.0000 1.9511 1.9543 403.3165 404.1266 0.1260 -1.0000 -1.0000 3952874 1594935605.70 151.5605 60.0004 32.0000 1.9514 1.9547 403.1645 403.9741 0.1259 -1.0000 -1.0000 3952953 1594935605.80 151.5605 60.0004 32.0000 1.9522 1.9554 403.0689 403.8788 0.1261 -1.0000 -1.0000 3953078 1594935605.90 151.5886 60.0004 32.0000 1.9526 1.9558 403.0604 403.8705 0.1260 -1.0000 -1.0000 3953140 1594935606.00 151.5886 60.0004 32.0000 1.9524 1.9556 403.2063 404.0159 0.1259 -1.0000 -1.0000 3953203 1594935606.10 151.5886 60.0004 32.0000 1.9525 1.9557 403.3350 404.1461 0.1261 -1.0000 -1.0000 3953265 1594935606.20 151.5886 60.0004 32.0000 1.9529 1.9561 403.1283 403.9388 0.1260 -1.0000 -1.0000 3953343 1594935606.30 151.5886 60.0004 32.0000 1.9524 1.9556 403.0662 403.8759 0.1260 -1.0000 -1.0000 3953625 1594935606.40 151.5823 60.0004 32.0000 1.9520 1.9552 403.0991 403.9098 0.1261 -1.0000 -1.0000 3953687 1594935606.50 151.5488 60.0004 32.0000 1.9515 1.9547 403.2202 404.0301 0.1260 -1.0000 -1.0000 3953765 1594935606.60 151.5488 60.0004 32.0000 1.9518 1.9550 403.3099 404.1200 0.1259 -1.0000 -1.0000 3953827 1594935606.70 151.5488 60.0004 32.0000 1.9523 1.9555 403.3016 404.1122 0.1260 -1.0000 -1.0000 3953890 1594935606.80 151.5488 60.0004 32.0000 1.9521 1.9553 403.1019 403.9112 0.1259 -1.0000 -1.0000 3954078 1594935606.90 151.5488 60.0004 32.0000 1.9520 1.9552 403.0338 403.8435 0.1261 -1.0000 -1.0000 3954140 1594935607.00 151.5488 60.0004 32.0000 1.9519 1.9551 403.1557 403.9661 0.1260 -1.0000 -1.0000 3954203 1594935607.10 151.5488 60.0004 32.0000 1.9520 1.9552 403.2530 404.0629 0.1260 -1.0000 -1.0000 3954265 1594935607.20 151.5101 60.0004 32.0000 1.9516 1.9549 403.1861 403.9963 0.1260 -1.0000 -1.0000 3954327 1594935607.30 151.5101 60.0004 32.0000 1.9526 1.9558 403.0413 403.8514 0.1261 -1.0000 -1.0000 3954405 1594935607.40 151.5101 60.0004 32.0000 1.9522 1.9555 402.9689 403.7783 0.1260 -1.0000 -1.0000 3955093 1594935607.50 151.5101 60.0004 32.0000 1.9527 1.9559 403.1429 403.9527 0.1260 -1.0000 -1.0000 3955155 1594935607.60 151.5101 60.0004 32.0000 1.9513 1.9545 403.3012 404.1119 0.1261 -1.0000 -1.0000 3955233 1594935607.70 151.5421 60.0004 32.0000 1.9513 1.9545 403.2082 404.0187 0.1260 -1.0000 -1.0000 3955421 1594935607.80 151.5606 60.0004 32.0000 1.9524 1.9557 403.1921 404.0022 0.1260 -1.0000 -1.0000 3955484 1594935607.90 151.5606 60.0004 32.0000 1.9525 1.9558 402.9786 403.7893 0.1262 -1.0000 -1.0000 3955562 1594935608.00 151.5606 60.0004 32.0000 1.9518 1.9550 403.1440 403.9555 0.1262 -1.0000 -1.0000 3955624 1594935608.10 151.5606 60.0004 32.0000 1.9514 1.9546 403.2294 404.0389 0.1260 -1.0000 -1.0000 3955702 1594935608.20 151.5606 60.0004 32.0000 1.9513 1.9545 403.3071 404.1175 0.1260 -1.0000 -1.0000 3955780 1594935608.30 151.5018 60.0004 32.0000 1.9513 1.9545 403.3020 404.1116 0.1259 -1.0000 -1.0000 3955842 1594935608.40 151.4911 60.0004 32.0000 1.9525 1.9557 403.0118 403.8219 0.1260 -1.0000 -1.0000 3955905 1594935608.50 151.4911 60.0004 32.0000 1.9521 1.9553 403.0210 403.8299 0.1259 -1.0000 -1.0000 3955983 1594935608.60 151.4911 60.0004 32.0000 1.9521 1.9553 403.0742 403.8848 0.1261 -1.0000 -1.0000 3956046 1594935608.70 151.4911 60.0004 32.0000 1.9517 1.9549 403.2451 404.0552 0.1259 -1.0000 -1.0000 3956108 1594935608.80 151.4911 60.0004 32.0000 1.9518 1.9550 403.2594 404.0689 0.1259 -1.0000 -1.0000 3956186 1594935608.90 151.5203 60.0004 32.0000 1.9520 1.9552 403.1702 403.9813 0.1261 -1.0000 -1.0000 3956249 1594935609.00 151.5222 60.0004 32.0000 1.9522 1.9554 403.1991 404.0090 0.1259 -1.0000 -1.0000 3956311 1594935609.10 151.5222 60.0004 32.0000 1.9527 1.9560 403.0906 403.9008 0.1261 -1.0000 -1.0000 3956374 1594935609.20 151.5222 60.0004 32.0000 1.9518 1.9550 403.0942 403.9041 0.1260 -1.0000 -1.0000 3956436 1594935609.30 151.5222 60.0004 32.0000 1.9516 1.9548 403.2053 404.0158 0.1261 -1.0000 -1.0000 3956514 1594935609.40 151.5222 60.0004 32.0000 1.9514 1.9546 403.2457 404.0560 0.1260 -1.0000 -1.0000 3956592 1594935609.50 151.5222 60.0004 32.0000 1.9520 1.9552 403.1117 403.9226 0.1262 -1.0000 -1.0000 3956655 1594935609.60 151.5222 60.0004 32.0000 1.9525 1.9557 403.0048 403.8156 0.1261 -1.0000 -1.0000 3956733 1594935609.70 151.5222 60.0004 32.0000 1.9522 1.9554 403.0315 403.8408 0.1258 -1.0000 -1.0000 3956795 1594935609.80 151.5222 60.0004 32.0000 1.9516 1.9549 403.1953 404.0057 0.1261 -1.0000 -1.0000 3956858 1594935609.90 151.5222 60.0004 32.0000 1.9515 1.9548 403.2814 404.0911 0.1260 -1.0000 -1.0000 3957123 1594935610.00 151.5098 60.0009 32.0000 1.9514 1.9547 403.2305 404.0407 0.1260 -1.0000 -1.0000 3957186 1594935610.10 151.5098 60.0009 32.0000 1.9519 1.9551 403.1175 403.9275 0.1260 -1.0000 -1.0000 3957233 1594935610.20 151.5098 60.0009 32.0000 1.9525 1.9557 403.0709 403.8817 0.1261 -1.0000 -1.0000 3957311 1594935610.30 151.5098 60.0009 32.0000 1.9527 1.9559 403.1120 403.9228 0.1261 -1.0000 -1.0000 3957373 1594935610.40 151.5098 60.0009 32.0000 1.9515 1.9547 403.2066 404.0178 0.1262 -1.0000 -1.0000 3957826 1594935610.50 151.5098 60.0009 32.0000 1.9512 1.9544 403.1828 403.9934 0.1260 -1.0000 -1.0000 3957905 1594935610.60 151.5098 60.0009 32.0000 1.9514 1.9546 403.2241 404.0341 0.1260 -1.0000 -1.0000 3957952 1594935610.70 151.5097 60.0009 32.0000 1.9519 1.9551 403.0531 403.8631 0.1261 -1.0000 -1.0000 3958029 1594935610.80 151.5081 60.0009 32.0000 1.9517 1.9549 402.9639 403.7740 0.1260 -1.0000 -1.0000 3958092 1594935610.90 151.5081 60.0009 32.0000 1.9523 1.9556 403.0297 403.8391 0.1260 -1.0000 -1.0000 3958154 1594935611.00 151.5081 60.0009 32.0000 1.9515 1.9547 403.2392 404.0499 0.1261 -1.0000 -1.0000 3958358 1594935611.10 151.5081 60.0009 32.0000 1.9508 1.9540 403.2550 404.0656 0.1261 -1.0000 -1.0000 3958420 1594935611.20 151.5081 60.0009 32.0000 1.9516 1.9549 403.2405 404.0516 0.1261 -1.0000 -1.0000 3958483 1594935611.30 151.5268 60.0009 32.0000 1.9519 1.9551 403.1470 403.9585 0.1263 -1.0000 -1.0000 3958545 1594935611.40 151.5268 60.0009 32.0000 1.9526 1.9559 403.0022 403.8138 0.1262 -1.0000 -1.0000 3958608 1594935611.50 151.5268 60.0009 32.0000 1.9520 1.9553 403.0610 403.8713 0.1260 -1.0000 -1.0000 3958982 1594935611.60 151.5268 60.0009 32.0000 1.9518 1.9550 403.1109 403.9219 0.1261 -1.0000 -1.0000 3959061 1594935611.70 151.5268 60.0009 32.0000 1.9510 1.9542 403.2531 404.0629 0.1259 -1.0000 -1.0000 3959123 1594935611.80 151.5268 60.0009 32.0000 1.9518 1.9550 403.0752 403.8850 0.1260 -1.0000 -1.0000 3959185 1594935611.90 151.5268 60.0009 32.0000 1.9518 1.9550 403.0350 403.8453 0.1261 -1.0000 -1.0000 3959248 1594935612.00 151.5597 60.0009 32.0000 1.9517 1.9550 403.1957 404.0048 0.1259 -1.0000 -1.0000 3959842 1594935612.10 151.5597 60.0009 32.0000 1.9514 1.9546 403.2873 404.0982 0.1261 -1.0000 -1.0000 3959904 1594935612.20 151.5597 60.0009 32.0000 1.9522 1.9554 403.2649 404.0759 0.1261 -1.0000 -1.0000 3959982 1594935612.30 151.5597 60.0009 32.0000 1.9524 1.9557 403.0622 403.8729 0.1262 -1.0000 -1.0000 4000076 1594935612.40 151.5597 60.0009 32.0000 1.9519 1.9551 403.0499 403.8598 0.1260 -1.0000 -1.0000 4000138 1594935612.50 151.5059 60.0009 32.0000 1.9506 1.9538 403.2033 404.0139 0.1261 -1.0000 -1.0000 4000201 1594935612.60 151.5049 60.0009 32.0000 1.9513 1.9546 403.2769 404.0876 0.1260 -1.0000 -1.0000 4000264 1594935612.70 151.5049 60.0009 32.0000 1.9520 1.9552 403.3729 404.1831 0.1260 -1.0000 -1.0000 4000326 1594935612.80 151.5049 60.0009 32.0000 1.9523 1.9556 403.1838 403.9944 0.1261 -1.0000 -1.0000 4000404 1594935612.90 151.5049 60.0009 32.0000 1.9516 1.9549 403.1444 403.9545 0.1259 -1.0000 -1.0000 4000466 1594935613.00 151.5025 60.0009 32.0000 1.9513 1.9545 403.2538 404.0637 0.1260 -1.0000 -1.0000 4000545 1594935613.10 151.4992 60.0009 32.0000 1.9513 1.9545 403.2613 404.0718 0.1261 -1.0000 -1.0000 4000607 1594935613.20 151.4992 60.0009 32.0000 1.9520 1.9552 403.2126 404.0236 0.1261 -1.0000 -1.0000 4000670 1594935613.30 151.4992 60.0009 32.0000 1.9525 1.9558 403.0843 403.8942 0.1260 -1.0000 -1.0000 4000748 1594935613.40 151.4992 60.0009 32.0000 1.9519 1.9551 403.0301 403.8396 0.1260 -1.0000 -1.0000 4000810 1594935613.50 151.4992 60.0009 32.0000 1.9519 1.9552 403.0926 403.9025 0.1259 -1.0000 -1.0000 4000873 1594935613.60 151.5320 60.0009 32.0000 1.9515 1.9548 403.2419 404.0526 0.1261 -1.0000 -1.0000 4000935 1594935613.70 151.5320 60.0009 32.0000 1.9516 1.9548 403.4206 404.2310 0.1260 -1.0000 -1.0000 4000998 1594935613.80 151.5320 60.0009 32.0000 1.9521 1.9553 403.3211 404.1316 0.1260 -1.0000 -1.0000 4001060 1594935613.90 151.5320 60.0009 32.0000 1.9521 1.9554 403.1232 403.9332 0.1260 -1.0000 -1.0000 4001138 1594935614.00 151.5320 60.0009 32.0000 1.9524 1.9557 403.1354 403.9448 0.1259 -1.0000 -1.0000 4001201 1594935614.10 151.5320 60.0009 32.0000 1.9512 1.9544 403.2792 404.0898 0.1261 -1.0000 -1.0000 4001825 1594935614.20 151.5320 60.0009 32.0000 1.9513 1.9546 403.3154 404.1264 0.1261 -1.0000 -1.0000 4001904 1594935614.30 151.5320 60.0009 32.0000 1.9515 1.9547 403.3791 404.1887 0.1259 -1.0000 -1.0000 4001966 1594935614.40 151.5320 60.0009 32.0000 1.9519 1.9551 403.1234 403.9334 0.1261 -1.0000 -1.0000 4002029 1594935614.50 151.5320 60.0009 32.0000 1.9522 1.9554 403.0933 403.9037 0.1261 -1.0000 -1.0000 4002091 1594935614.60 151.5320 60.0009 32.0000 1.9525 1.9557 403.2138 404.0240 0.1260 -1.0000 -1.0000 4002169 1594935614.70 151.5320 60.0009 32.0000 1.9515 1.9547 403.2320 404.0426 0.1260 -1.0000 -1.0000 4002216 1594935614.80 151.4912 60.0007 32.0000 1.9513 1.9545 403.3527 404.1633 0.1260 -1.0000 -1.0000 4002294 1594935614.90 151.4875 60.0007 32.0000 1.9518 1.9551 403.2104 404.0209 0.1261 -1.0000 -1.0000 4002357 1594935615.00 151.4875 60.0007 32.0000 1.9506 1.9539 403.1250 403.9354 0.1260 -1.0000 -1.0000 4002435 1594935615.10 151.4875 60.0007 32.0000 1.9519 1.9552 403.0539 403.8650 0.1262 -1.0000 -1.0000 4003138 1594935615.20 151.4875 60.0007 32.0000 1.9515 1.9547 403.2643 404.0751 0.1260 -1.0000 -1.0000 4003200 1594935615.30 151.4875 60.0007 32.0000 1.9513 1.9545 403.3325 404.1427 0.1260 -1.0000 -1.0000 4003278 1594935615.40 151.5056 60.0007 32.0000 1.9517 1.9549 403.3836 404.1946 0.1261 -1.0000 -1.0000 4003341 1594935615.50 151.5056 60.0007 32.0000 1.9520 1.9552 403.2080 404.0184 0.1260 -1.0000 -1.0000 4003403 1594935615.60 151.5056 60.0007 32.0000 1.9523 1.9555 403.0648 403.8753 0.1261 -1.0000 -1.0000 4003482 1594935615.70 151.5056 60.0007 32.0000 1.9522 1.9554 403.0498 403.8600 0.1260 -1.0000 -1.0000 4003544 1594935615.80 151.5056 60.0007 32.0000 1.9518 1.9551 403.2311 404.0411 0.1260 -1.0000 -1.0000 4003606 1594935615.90 151.5056 60.0007 32.0000 1.9515 1.9547 403.3264 404.1378 0.1261 -1.0000 -1.0000 4003669 1594935616.00 151.5056 60.0007 32.0000 1.9511 1.9544 403.2338 404.0444 0.1261 -1.0000 -1.0000 4003731 1594935616.10 151.5056 60.0007 32.0000 1.9515 1.9547 403.1017 403.9112 0.1260 -1.0000 -1.0000 4003794 1594935616.20 151.5056 60.0007 32.0000 1.9530 1.9562 403.0682 403.8791 0.1262 -1.0000 -1.0000 4003872 1594935616.30 151.5056 60.0007 32.0000 1.9521 1.9553 403.2044 404.0153 0.1261 -1.0000 -1.0000 4003934 1594935616.40 151.5056 60.0007 32.0000 1.9513 1.9545 403.2721 404.0832 0.1261 -1.0000 -1.0000 4003997 1594935616.50 151.5056 60.0007 32.0000 1.9515 1.9547 403.1848 403.9958 0.1261 -1.0000 -1.0000 4004075 1594935616.60 151.5047 60.0007 32.0000 1.9527 1.9559 403.1526 403.9636 0.1261 -1.0000 -1.0000 4004137 1594935616.70 151.4605 60.0007 32.0000 1.9516 1.9549 403.0977 403.9084 0.1261 -1.0000 -1.0000 4004200 1594935616.80 151.4605 60.0007 32.0000 1.9515 1.9548 403.2404 404.0508 0.1260 -1.0000 -1.0000 4004263 1594935616.90 151.4605 60.0007 32.0000 1.9513 1.9545 403.2964 404.1067 0.1260 -1.0000 -1.0000 4004325 1594935617.00 151.4605 60.0007 32.0000 1.9516 1.9548 403.2564 404.0663 0.1259 -1.0000 -1.0000 4004403 1594935617.10 151.4605 60.0007 32.0000 1.9524 1.9557 403.0978 403.9084 0.1261 -1.0000 -1.0000 4004465 1594935617.20 151.4605 60.0007 32.0000 1.9524 1.9556 403.0584 403.8691 0.1261 -1.0000 -1.0000 4004590 1594935617.30 151.4605 60.0007 32.0000 1.9521 1.9553 403.1433 403.9538 0.1260 -1.0000 -1.0000 4004669 1594935617.40 151.4605 60.0007 32.0000 1.9515 1.9547 403.2705 404.0818 0.1261 -1.0000 -1.0000 4004731 1594935617.50 151.4605 60.0007 32.0000 1.9524 1.9556 403.1241 403.9342 0.1260 -1.0000 -1.0000 4004794 1594935617.60 151.4315 60.0007 32.0000 1.9523 1.9555 403.0992 403.9091 0.1260 -1.0000 -1.0000 4004872 1594935617.70 151.4315 60.0007 32.0000 1.9526 1.9558 403.0818 403.8929 0.1262 -1.0000 -1.0000 4005090 1594935617.80 151.4315 60.0007 32.0000 1.9520 1.9552 403.2385 404.0497 0.1261 -1.0000 -1.0000 4005153 1594935617.90 151.4315 60.0007 32.0000 1.9513 1.9545 403.2834 404.0936 0.1260 -1.0000 -1.0000 4005231 1594935618.00 151.4315 60.0007 32.0000 1.9518 1.9550 403.2629 404.0739 0.1261 -1.0000 -1.0000 4005590 1594935618.10 151.4315 60.0007 32.0000 1.9522 1.9555 403.0920 403.9025 0.1260 -1.0000 -1.0000 4005653 1594935618.20 151.4315 60.0007 32.0000 1.9521 1.9553 403.0680 403.8769 0.1260 -1.0000 -1.0000 4005731 1594935618.30 151.4315 60.0007 32.0000 1.9516 1.9549 403.2235 404.0346 0.1261 -1.0000 -1.0000 4005793 1594935618.40 151.4315 60.0007 32.0000 1.9520 1.9552 403.3052 404.1153 0.1260 -1.0000 -1.0000 4005871 1594935618.50 151.4773 60.0007 32.0000 1.9519 1.9552 403.3197 404.1313 0.1261 -1.0000 -1.0000 4005949 1594935618.60 151.4773 60.0007 32.0000 1.9507 1.9540 403.1447 403.9550 0.1261 -1.0000 -1.0000 4006012 1594935618.70 151.4773 60.0007 32.0000 1.9511 1.9544 403.1328 403.9428 0.1259 -1.0000 -1.0000 4006340 1594935618.80 151.4773 60.0007 32.0000 1.9512 1.9544 403.1105 403.9209 0.1261 -1.0000 -1.0000 4006418 1594935618.90 151.4773 60.0007 32.0000 1.9521 1.9553 403.2870 404.0978 0.1261 -1.0000 -1.0000 4006481 1594935619.00 151.4958 60.0007 32.0000 1.9522 1.9554 403.2650 404.0752 0.1260 -1.0000 -1.0000 4006543 1594935619.10 151.5108 60.0007 32.0000 1.9518 1.9550 403.2614 404.0720 0.1260 -1.0000 -1.0000 4006606 1594935619.20 151.5108 60.0007 32.0000 1.9521 1.9554 403.0948 403.9045 0.1260 -1.0000 -1.0000 4006809 1594935619.30 151.5108 60.0007 32.0000 1.9525 1.9558 403.1331 403.9439 0.1261 -1.0000 -1.0000 4006887 1594935619.40 151.5108 60.0007 32.0000 1.9530 1.9562 403.1615 403.9712 0.1259 -1.0000 -1.0000 4006949 1594935619.50 151.5108 60.0007 32.0000 1.9518 1.9551 403.2642 404.0741 0.1260 -1.0000 -1.0000 4007012 1594935619.60 151.4829 60.0007 32.0000 1.9512 1.9544 403.3229 404.1333 0.1260 -1.0000 -1.0000 4007074 1594935619.70 151.4829 60.0007 32.0000 1.9510 1.9543 403.2792 404.0899 0.1261 -1.0000 -1.0000 4007356 1594935619.80 151.4829 60.0007 32.0000 1.9522 1.9554 403.0916 403.9025 0.1261 -1.0000 -1.0000 4007418 1594935619.90 151.4829 60.0007 32.0000 1.9525 1.9557 403.0783 403.8886 0.1261 -1.0000 -1.0000 4007496 1594935620.00 151.4829 60.0007 32.0000 1.9517 1.9550 403.1867 403.9977 0.1262 -1.0000 -1.0000 4007559 1594935620.10 151.4899 60.0007 32.0000 1.9528 1.9560 403.2691 404.0806 0.1261 -1.0000 -1.0000 4007621 1594935620.20 151.4917 60.0007 32.0000 1.9518 1.9550 403.2223 404.0328 0.1261 -1.0000 -1.0000 4007699 1594935620.30 151.4917 60.0007 32.0000 1.9524 1.9556 403.0916 403.9019 0.1261 -1.0000 -1.0000 4007824 1594935620.40 151.4917 60.0007 32.0000 1.9530 1.9562 403.1507 403.9613 0.1261 -1.0000 -1.0000 4007887 1594935620.50 151.4917 60.0007 32.0000 1.9510 1.9542 403.2445 404.0543 0.1259 -1.0000 -1.0000 4007965 1594935620.60 151.4917 60.0007 32.0000 1.9515 1.9547 403.3560 404.1662 0.1259 -1.0000 -1.0000 4008027 1594935620.70 151.4917 60.0007 32.0000 1.9513 1.9545 403.3524 404.1625 0.1261 -1.0000 -1.0000 4008090 1594935620.80 151.4681 60.0007 32.0000 1.9510 1.9542 403.3419 404.1534 0.1261 -1.0000 -1.0000 4008340 1594935620.90 151.4675 60.0007 32.0000 1.9516 1.9549 403.0868 403.8968 0.1260 -1.0000 -1.0000 4008402 1594935621.00 151.4675 60.0007 32.0000 1.9517 1.9549 403.1871 403.9979 0.1261 -1.0000 -1.0000 4008480 1594935621.10 151.4675 60.0007 32.0000 1.9514 1.9546 403.2988 404.1099 0.1261 -1.0000 -1.0000 4008527 1594935621.20 151.4675 60.0007 32.0000 1.9514 1.9546 403.3058 404.1168 0.1261 -1.0000 -1.0000 4008605 1594935621.30 151.4687 60.0007 32.0000 1.9523 1.9556 403.2226 404.0335 0.1261 -1.0000 -1.0000 4008839 1594935621.40 151.5037 60.0007 32.0000 1.9530 1.9562 403.0982 403.9087 0.1260 -1.0000 -1.0000 4008902 1594935621.50 151.5037 60.0007 32.0000 1.9524 1.9556 403.0544 403.8645 0.1260 -1.0000 -1.0000 4008964 1594935621.60 151.5037 60.0007 32.0000 1.9524 1.9556 403.1493 403.9590 0.1260 -1.0000 -1.0000 4009042 1594935621.70 151.5037 60.0007 32.0000 1.9520 1.9552 403.2955 404.1061 0.1261 -1.0000 -1.0000 4009121 1594935621.80 151.5037 60.0007 32.0000 1.9509 1.9541 403.3075 404.1179 0.1260 -1.0000 -1.0000 4009355 1594935621.90 151.4613 60.0007 32.0000 1.9513 1.9545 403.2893 404.1002 0.1262 -1.0000 -1.0000 4009433 1594935622.00 151.4613 60.0007 32.0000 1.9514 1.9546 403.1322 403.9435 0.1261 -1.0000 -1.0000 4009496 1594935622.10 151.4613 60.0007 32.0000 1.9522 1.9555 403.0783 403.8887 0.1261 -1.0000 -1.0000 4009558 1594935622.20 151.4613 60.0007 32.0000 1.9517 1.9549 403.1373 403.9483 0.1261 -1.0000 -1.0000 4009636 1594935622.30 151.4613 60.0007 32.0000 1.9516 1.9549 403.2386 404.0496 0.1262 -1.0000 -1.0000 4009699 1594935622.40 151.4546 60.0007 32.0000 1.9517 1.9549 403.2624 404.0725 0.1259 -1.0000 -1.0000 4009761 1594935622.50 151.4532 60.0007 32.0000 1.9521 1.9553 403.1502 403.9623 0.1262 -1.0000 -1.0000 4009839 1594935622.60 151.4532 60.0007 32.0000 1.9521 1.9554 403.1483 403.9592 0.1261 -1.0000 -1.0000 4009902 1594935622.70 151.4532 60.0007 32.0000 1.9529 1.9561 403.1899 404.0007 0.1261 -1.0000 -1.0000 4009949 1594935622.80 151.4532 60.0007 32.0000 1.9521 1.9554 403.1682 403.9786 0.1260 -1.0000 -1.0000 4010027 1594935622.90 151.4532 60.0007 32.0000 1.9515 1.9548 403.2743 404.0837 0.1259 -1.0000 -1.0000 4010089 1594935623.00 151.5089 60.0007 32.0000 1.9513 1.9545 403.3468 404.1567 0.1259 -1.0000 -1.0000 4010167 1594935623.10 151.5089 60.0007 32.0000 1.9518 1.9550 403.2731 404.0841 0.1261 -1.0000 -1.0000 4010230 1594935623.20 151.5089 60.0007 32.0000 1.9525 1.9557 403.0827 403.8923 0.1260 -1.0000 -1.0000 4010292 1594935623.30 151.5089 60.0007 32.0000 1.9513 1.9545 403.2501 404.0601 0.1259 -1.0000 -1.0000 4010355 1594935623.40 151.5089 60.0007 32.0000 1.9511 1.9543 403.3093 404.1199 0.1260 -1.0000 -1.0000 4010886 1594935623.50 151.4477 60.0007 32.0000 1.9513 1.9545 403.2706 404.0804 0.1260 -1.0000 -1.0000 4010948 1594935623.60 151.4289 60.0007 32.0000 1.9523 1.9555 403.1673 403.9775 0.1260 -1.0000 -1.0000 4011026 1594935623.70 151.4289 60.0007 32.0000 1.9518 1.9550 403.0820 403.8921 0.1261 -1.0000 -1.0000 4011089 1594935623.80 151.4289 60.0007 32.0000 1.9513 1.9546 403.2513 404.0614 0.1260 -1.0000 -1.0000 4011151 1594935623.90 151.4289 60.0007 32.0000 1.9508 1.9540 403.2751 404.0853 0.1260 -1.0000 -1.0000 4011229 1594935624.00 151.4289 60.0007 32.0000 1.9516 1.9548 403.2828 404.0937 0.1262 -1.0000 -1.0000 4011292 1594935624.10 151.4306 60.0007 32.0000 1.9523 1.9555 403.1394 403.9510 0.1262 -1.0000 -1.0000 4011370 1594935624.20 151.4483 60.0007 32.0000 1.9523 1.9555 403.1275 403.9385 0.1261 -1.0000 -1.0000 4011448 1594935624.30 151.4483 60.0007 32.0000 1.9515 1.9547 403.2284 404.0387 0.1260 -1.0000 -1.0000 4011511 1594935624.40 151.4483 60.0007 32.0000 1.9517 1.9549 403.3314 404.1424 0.1261 -1.0000 -1.0000 4011573 1594935624.50 151.4483 60.0007 32.0000 1.9517 1.9549 403.2718 404.0829 0.1261 -1.0000 -1.0000 4011652 1594935624.60 151.4483 60.0007 32.0000 1.9526 1.9559 403.1214 403.9310 0.1259 -1.0000 -1.0000 4011714 1594935624.70 151.4743 60.0001 32.0000 1.9520 1.9552 403.1099 403.9198 0.1261 -1.0000 -1.0000 4011776 1594935624.80 151.4743 60.0001 32.0000 1.9517 1.9549 403.1905 404.0014 0.1261 -1.0000 -1.0000 4011839 1594935624.90 151.4743 60.0001 32.0000 1.9513 1.9545 403.3557 404.1663 0.1260 -1.0000 -1.0000 4012354 1594935625.00 151.4743 60.0001 32.0000 1.9510 1.9542 403.2918 404.1030 0.1262 -1.0000 -1.0000 4012495 1594935625.10 151.4743 60.0001 32.0000 1.9518 1.9551 403.2559 404.0677 0.1263 -1.0000 -1.0000 4012557 1594935625.20 151.4743 60.0001 32.0000 1.9524 1.9556 403.1994 404.0108 0.1262 -1.0000 -1.0000 4012635 1594935625.30 151.4743 60.0001 32.0000 1.9522 1.9554 403.1510 403.9616 0.1261 -1.0000 -1.0000 4012776 1594935625.40 151.4743 60.0001 32.0000 1.9519 1.9551 403.1321 403.9423 0.1260 -1.0000 -1.0000 4012838 1594935625.50 151.4743 60.0001 32.0000 1.9516 1.9549 403.2634 404.0732 0.1261 -1.0000 -1.0000 4012901 1594935625.60 151.4743 60.0001 32.0000 1.9515 1.9548 403.2232 404.0342 0.1261 -1.0000 -1.0000 4012979 1594935625.70 151.4743 60.0001 32.0000 1.9520 1.9552 403.2318 404.0433 0.1262 -1.0000 -1.0000 4013042 1594935625.80 151.4368 60.0001 32.0000 1.9524 1.9557 403.1355 403.9466 0.1262 -1.0000 -1.0000 4013104 1594935625.90 151.4368 60.0001 32.0000 1.9517 1.9549 403.0925 403.9038 0.1262 -1.0000 -1.0000 4013354 1594935626.00 151.4368 60.0001 32.0000 1.9515 1.9547 403.1951 404.0051 0.1260 -1.0000 -1.0000 4013416 1594935626.10 151.4368 60.0001 32.0000 1.9513 1.9545 403.3007 404.1118 0.1261 -1.0000 -1.0000 4013479 1594935626.20 151.4368 60.0001 32.0000 1.9524 1.9556 403.2145 404.0258 0.1262 -1.0000 -1.0000 4013541 1594935626.30 151.4214 60.0001 32.0000 1.9527 1.9560 403.2331 404.0434 0.1260 -1.0000 -1.0000 4013604 1594935626.40 151.4214 60.0001 32.0000 1.9519 1.9551 403.1239 403.9340 0.1260 -1.0000 -1.0000 4013666 1594935626.50 151.4214 60.0001 32.0000 1.9521 1.9553 403.1993 404.0099 0.1261 -1.0000 -1.0000 4013745 1594935626.60 151.4214 60.0001 32.0000 1.9514 1.9546 403.3105 404.1211 0.1260 -1.0000 -1.0000 4013807 1594935626.70 151.4214 60.0001 32.0000 1.9511 1.9543 403.2799 404.0896 0.1260 -1.0000 -1.0000 4013869 1594935626.80 151.4214 60.0001 32.0000 1.9528 1.9560 403.1741 403.9847 0.1261 -1.0000 -1.0000 4013948 1594935626.90 151.4777 60.0001 32.0000 1.9521 1.9553 403.1279 403.9375 0.1260 -1.0000 -1.0000 4014010 1594935627.00 151.4777 60.0001 32.0000 1.9512 1.9545 403.2449 404.0554 0.1260 -1.0000 -1.0000 4014073 1594935627.10 151.4777 60.0001 32.0000 1.9517 1.9550 403.2358 404.0456 0.1259 -1.0000 -1.0000 4014135 1594935627.20 151.4777 60.0001 32.0000 1.9513 1.9545 403.3634 404.1749 0.1261 -1.0000 -1.0000 4014213 1594935627.30 151.4777 60.0001 32.0000 1.9514 1.9546 403.2921 404.1033 0.1262 -1.0000 -1.0000 4014291 1594935627.40 151.4777 60.0001 32.0000 1.9524 1.9556 403.1022 403.9135 0.1262 -1.0000 -1.0000 4014354 1594935627.50 151.4777 60.0001 32.0000 1.9524 1.9556 403.0656 403.8752 0.1259 -1.0000 -1.0000 4014572 1594935627.60 151.4482 60.0001 32.0000 1.9518 1.9550 403.0864 403.8961 0.1260 -1.0000 -1.0000 4014651 1594935627.70 151.4418 60.0001 32.0000 1.9519 1.9552 403.2220 404.0324 0.1260 -1.0000 -1.0000 4014713 1594935627.80 151.4418 60.0001 32.0000 1.9516 1.9548 403.2325 404.0438 0.1262 -1.0000 -1.0000 4014776 1594935627.90 151.4418 60.0001 32.0000 1.9523 1.9555 403.1569 403.9671 0.1260 -1.0000 -1.0000 4014854 1594935628.00 151.4418 60.0001 32.0000 1.9534 1.9566 403.1038 403.9139 0.1261 -1.0000 -1.0000 4014916 1594935628.10 151.4418 60.0001 32.0000 1.9523 1.9555 403.1663 403.9769 0.1261 -1.0000 -1.0000 4014979 1594935628.20 151.4251 60.0001 32.0000 1.9519 1.9551 403.2225 404.0329 0.1260 -1.0000 -1.0000 4015041 1594935628.30 151.4251 60.0001 32.0000 1.9510 1.9542 403.3215 404.1322 0.1261 -1.0000 -1.0000 4015104 1594935628.40 151.4251 60.0001 32.0000 1.9517 1.9549 403.3676 404.1792 0.1262 -1.0000 -1.0000 4015166 1594935628.50 151.4251 60.0001 32.0000 1.9521 1.9554 403.1531 403.9634 0.1260 -1.0000 -1.0000 4016119 1594935628.60 151.4251 60.0001 32.0000 1.9528 1.9560 403.0344 403.8439 0.1259 -1.0000 -1.0000 4016182 1594935628.70 151.4232 60.0001 32.0000 1.9523 1.9555 403.1572 403.9665 0.1259 -1.0000 -1.0000 4016244 1594935628.80 151.4232 60.0001 32.0000 1.9530 1.9562 403.2292 404.0398 0.1261 -1.0000 -1.0000 4016322 1594935628.90 151.4232 60.0001 32.0000 1.9514 1.9546 403.2845 404.0954 0.1261 -1.0000 -1.0000 4016385 1594935629.00 151.4232 60.0001 32.0000 1.9520 1.9553 403.2650 404.0758 0.1261 -1.0000 -1.0000 4016447 1594935629.10 151.4232 60.0001 32.0000 1.9522 1.9554 403.1639 403.9742 0.1260 -1.0000 -1.0000 4016510 1594935629.20 151.4298 60.0001 32.0000 1.9527 1.9560 403.1418 403.9523 0.1261 -1.0000 -1.0000 4016572 1594935629.30 151.4737 60.0001 32.0000 1.9524 1.9556 403.2105 404.0215 0.1261 -1.0000 -1.0000 4016650 1594935629.40 151.4737 60.0001 32.0000 1.9524 1.9556 403.2370 404.0483 0.1261 -1.0000 -1.0000 4016713 1594935629.50 151.4737 60.0001 32.0000 1.9519 1.9551 403.3808 404.1917 0.1261 -1.0000 -1.0000 4016838 1594935629.60 151.4737 60.0001 32.0000 1.9522 1.9554 403.2282 404.0381 0.1259 -1.0000 -1.0000 4016916 1594935629.70 151.4737 60.0001 32.0000 1.9528 1.9561 403.1647 403.9749 0.1260 -1.0000 -1.0000 4016994 1594935629.80 151.4342 59.9999 32.0000 1.9523 1.9556 403.1142 403.9242 0.1260 -1.0000 -1.0000 4017056 1594935629.90 151.4342 59.9999 32.0000 1.9526 1.9558 403.1921 404.0035 0.1262 -1.0000 -1.0000 4017119 1594935630.00 151.4342 59.9999 32.0000 1.9523 1.9555 403.3624 404.1733 0.1261 -1.0000 -1.0000 4017181 1594935630.10 151.4342 59.9999 32.0000 1.9518 1.9550 403.3415 404.1521 0.1260 -1.0000 -1.0000 4017369 1594935630.20 151.4342 59.9999 32.0000 1.9520 1.9552 403.3182 404.1290 0.1261 -1.0000 -1.0000 4017431 1594935630.30 151.4342 59.9999 32.0000 1.9533 1.9565 403.1563 403.9673 0.1262 -1.0000 -1.0000 4017494 1594935630.40 151.4589 59.9999 32.0000 1.9533 1.9566 403.1505 403.9613 0.1261 -1.0000 -1.0000 4017556 1594935630.50 151.5091 59.9999 32.0000 1.9523 1.9555 403.2249 404.0350 0.1260 -1.0000 -1.0000 4017634 1594935630.60 151.5091 59.9999 32.0000 1.9520 1.9553 403.4387 404.2500 0.1261 -1.0000 -1.0000 4017697 1594935630.70 151.5091 59.9999 32.0000 1.9531 1.9563 403.3716 404.1821 0.1260 -1.0000 -1.0000 4017759 1594935630.80 151.5091 59.9999 32.0000 1.9527 1.9560 403.2265 404.0368 0.1260 -1.0000 -1.0000 4017837 1594935630.90 151.5091 59.9999 32.0000 1.9525 1.9558 403.1476 403.9577 0.1260 -1.0000 -1.0000 4017900 1594935631.00 151.4285 59.9999 32.0000 1.9528 1.9560 403.1092 403.9187 0.1259 -1.0000 -1.0000 4017963 1594935631.10 151.4285 59.9999 32.0000 1.9524 1.9556 403.2703 404.0797 0.1258 -1.0000 -1.0000 4018322 1594935631.20 151.4285 59.9999 32.0000 1.9525 1.9557 403.3339 404.1448 0.1261 -1.0000 -1.0000 4018400 1594935631.30 151.4285 59.9999 32.0000 1.9526 1.9559 403.2371 404.0485 0.1262 -1.0000 -1.0000 4018462 1594935631.40 151.4285 59.9999 32.0000 1.9535 1.9567 403.1963 404.0072 0.1261 -1.0000 -1.0000 4018540 1594935631.50 151.4464 59.9999 32.0000 1.9527 1.9559 403.2074 404.0169 0.1259 -1.0000 -1.0000 4018603 1594935631.60 151.4464 59.9999 32.0000 1.9521 1.9553 403.3597 404.1707 0.1261 -1.0000 -1.0000 4018837 1594935631.70 151.4464 59.9999 32.0000 1.9513 1.9545 403.4097 404.2199 0.1259 -1.0000 -1.0000 4018900 1594935631.80 151.4464 59.9999 32.0000 1.9520 1.9552 403.3538 404.1642 0.1260 -1.0000 -1.0000 4018962 1594935631.90 151.4464 59.9999 32.0000 1.9527 1.9559 403.2234 404.0338 0.1261 -1.0000 -1.0000 4019025 1594935632.00 151.4464 59.9999 32.0000 1.9526 1.9558 403.0833 403.8942 0.1262 -1.0000 -1.0000 4019087 1594935632.10 151.4464 59.9999 32.0000 1.9530 1.9562 403.1740 403.9842 0.1260 -1.0000 -1.0000 4019571 1594935632.20 151.4464 59.9999 32.0000 1.9518 1.9551 403.2780 404.0889 0.1261 -1.0000 -1.0000 4019634 1594935632.30 151.4464 59.9999 32.0000 1.9523 1.9555 403.3382 404.1489 0.1261 -1.0000 -1.0000 4019697 1594935632.40 151.4464 59.9999 32.0000 1.9526 1.9558 403.2808 404.0904 0.1259 -1.0000 -1.0000 4019759 1594935632.50 151.4464 59.9999 32.0000 1.9535 1.9567 403.2012 404.0125 0.1261 -1.0000 -1.0000 4019837 1594935632.60 151.4495 59.9999 32.0000 1.9522 1.9554 403.1996 404.0103 0.1261 -1.0000 -1.0000 4019900 1594935632.70 151.4495 59.9999 32.0000 1.9518 1.9550 403.3349 404.1468 0.1263 -1.0000 -1.0000 4020087 1594935632.80 151.4495 59.9999 32.0000 1.9520 1.9552 403.4372 404.2491 0.1262 -1.0000 -1.0000 4020165 1594935632.90 151.4495 59.9999 32.0000 1.9529 1.9561 403.3767 404.1879 0.1261 -1.0000 -1.0000 4020227 1594935633.00 151.4495 59.9999 32.0000 1.9528 1.9560 403.2159 404.0256 0.1259 -1.0000 -1.0000 4020290 1594935633.10 151.4058 59.9999 32.0000 1.9531 1.9564 403.1363 403.9459 0.1261 -1.0000 -1.0000 4020368 1594935633.20 151.3958 59.9999 32.0000 1.9524 1.9556 403.1660 403.9773 0.1261 -1.0000 -1.0000 4020430 1594935633.30 151.3958 59.9999 32.0000 1.9521 1.9554 403.3115 404.1213 0.1259 -1.0000 -1.0000 4020493 1594935633.40 151.4143 59.9999 32.0000 1.9528 1.9560 403.2896 404.1012 0.1262 -1.0000 -1.0000 4020555 1594935633.50 151.4170 59.9999 32.0000 1.9533 1.9565 403.1743 403.9846 0.1261 -1.0000 -1.0000 4020618 1594935633.60 151.4170 59.9999 32.0000 1.9529 1.9561 403.1680 403.9786 0.1260 -1.0000 -1.0000 4020696 1594935633.70 151.4185 59.9999 32.0000 1.9526 1.9558 403.2289 404.0390 0.1260 -1.0000 -1.0000 4020759 1594935633.80 151.4185 59.9999 32.0000 1.9522 1.9554 403.3791 404.1894 0.1259 -1.0000 -1.0000 4020821 1594935633.90 151.4185 59.9999 32.0000 1.9513 1.9545 403.3545 404.1656 0.1262 -1.0000 -1.0000 4020899 1594935634.00 151.4185 59.9999 32.0000 1.9517 1.9549 403.3267 404.1383 0.1262 -1.0000 -1.0000 4020962 1594935634.10 151.4185 59.9999 32.0000 1.9524 1.9556 403.2745 404.0862 0.1262 -1.0000 -1.0000 4021024 1594935634.20 151.4813 59.9999 32.0000 1.9530 1.9562 403.1542 403.9651 0.1262 -1.0000 -1.0000 4021352 1594935634.30 151.4813 59.9999 32.0000 1.9527 1.9560 403.1979 404.0090 0.1262 -1.0000 -1.0000 4021415 1594935634.40 151.4813 59.9999 32.0000 1.9524 1.9556 403.2684 404.0804 0.1262 -1.0000 -1.0000 4021477 1594935634.50 151.4813 59.9999 32.0000 1.9525 1.9558 403.2637 404.0753 0.1262 -1.0000 -1.0000 4021555 1594935634.60 151.4813 59.9999 32.0000 1.9533 1.9565 403.1897 403.9995 0.1259 -1.0000 -1.0000 4021618 1594935634.70 151.4813 59.9999 32.0000 1.9536 1.9569 403.1585 403.9698 0.1261 -1.0000 -1.0000 4021884 1594935634.80 151.4813 59.9999 32.0000 1.9533 1.9566 403.2811 404.0916 0.1260 -1.0000 -1.0000 4021962 1594935634.90 151.4813 59.9999 32.0000 1.9526 1.9559 403.3875 404.1982 0.1260 -1.0000 -1.0000 4022024 1594935635.00 151.4813 59.9999 32.0000 1.9524 1.9557 403.4178 404.2290 0.1261 -1.0000 -1.0000 4022102 1594935635.10 151.4813 59.9999 32.0000 1.9526 1.9559 403.3154 404.1268 0.1262 -1.0000 -1.0000 4022164 1594935635.20 151.4813 59.9999 32.0000 1.9531 1.9563 403.2037 404.0152 0.1262 -1.0000 -1.0000 4022383 1594935635.30 151.4813 59.9999 32.0000 1.9527 1.9559 403.1768 403.9877 0.1261 -1.0000 -1.0000 4022461 1594935635.40 151.5158 59.9999 32.0000 1.9521 1.9554 403.3066 404.1168 0.1260 -1.0000 -1.0000 4022524 1594935635.50 151.5152 59.9999 32.0000 1.9522 1.9554 403.4422 404.2531 0.1261 -1.0000 -1.0000 4022805 1594935635.60 151.4996 59.9999 32.0000 1.9522 1.9555 403.4025 404.2142 0.1261 -1.0000 -1.0000 4022883 1594935635.70 151.4996 59.9999 32.0000 1.9535 1.9567 403.2623 404.0726 0.1261 -1.0000 -1.0000 4022945 1594935635.80 151.4996 59.9999 32.0000 1.9537 1.9569 403.1968 404.0074 0.1260 -1.0000 -1.0000 4023008 1594935635.90 151.5007 59.9999 32.0000 1.9528 1.9560 403.1843 403.9930 0.1258 -1.0000 -1.0000 4023086 1594935636.00 151.5062 59.9999 32.0000 1.9515 1.9547 403.3436 404.1536 0.1260 -1.0000 -1.0000 4023149 1594935636.10 151.5062 59.9999 32.0000 1.9524 1.9557 403.4260 404.2367 0.1260 -1.0000 -1.0000 4023211 1594935636.20 151.5062 59.9999 32.0000 1.9517 1.9550 403.2970 404.1083 0.1262 -1.0000 -1.0000 4023274 1594935636.30 151.5062 59.9999 32.0000 1.9520 1.9552 403.3165 404.1281 0.1262 -1.0000 -1.0000 4023930 1594935636.40 151.5062 59.9999 32.0000 1.9529 1.9561 403.1857 403.9960 0.1260 -1.0000 -1.0000 4023992 1594935636.50 151.5193 59.9999 32.0000 1.9523 1.9555 403.1411 403.9514 0.1261 -1.0000 -1.0000 4024070 1594935636.60 151.5193 59.9999 32.0000 1.9523 1.9556 403.3425 404.1539 0.1261 -1.0000 -1.0000 4024133 1594935636.70 151.5193 59.9999 32.0000 1.9517 1.9549 403.3948 404.2057 0.1261 -1.0000 -1.0000 4024195 1594935636.80 151.5193 59.9999 32.0000 1.9528 1.9560 403.2120 404.0236 0.1262 -1.0000 -1.0000 4024274 1594935636.90 151.5193 59.9999 32.0000 1.9532 1.9564 403.1133 403.9237 0.1260 -1.0000 -1.0000 4024336 1594935637.00 151.5193 59.9999 32.0000 1.9526 1.9559 403.1000 403.9097 0.1260 -1.0000 -1.0000 4024398 1594935637.10 151.4771 59.9999 32.0000 1.9516 1.9548 403.2497 404.0603 0.1260 -1.0000 -1.0000 4024461 1594935637.20 151.4771 59.9999 32.0000 1.9513 1.9545 403.3306 404.1408 0.1260 -1.0000 -1.0000 4024523 1594935637.30 151.4771 59.9999 32.0000 1.9520 1.9552 403.2825 404.0933 0.1261 -1.0000 -1.0000 4024601 1594935637.40 151.4771 59.9999 32.0000 1.9523 1.9555 403.1860 403.9968 0.1261 -1.0000 -1.0000 4024664 1594935637.50 151.4771 59.9999 32.0000 1.9526 1.9559 403.1196 403.9302 0.1261 -1.0000 -1.0000 4024726 1594935637.60 151.5505 59.9999 32.0000 1.9526 1.9558 403.2808 404.0921 0.1262 -1.0000 -1.0000 4024804 1594935637.70 151.5595 59.9999 32.0000 1.9524 1.9557 403.2533 404.0649 0.1262 -1.0000 -1.0000 4024867 1594935637.80 151.5595 59.9999 32.0000 1.9521 1.9553 403.3440 404.1547 0.1260 -1.0000 -1.0000 4025117 1594935637.90 151.5595 59.9999 32.0000 1.9518 1.9550 403.2382 404.0489 0.1261 -1.0000 -1.0000 4025179 1594935638.00 151.5595 59.9999 32.0000 1.9519 1.9552 403.1232 403.9346 0.1262 -1.0000 -1.0000 4025242 1594935638.10 151.5595 59.9999 32.0000 1.9526 1.9558 403.1120 403.9220 0.1260 -1.0000 -1.0000 4025304 1594935638.20 151.5595 59.9999 32.0000 1.9523 1.9556 403.1740 403.9849 0.1262 -1.0000 -1.0000 4025383 1594935638.30 151.5595 59.9999 32.0000 1.9521 1.9554 403.4262 404.2363 0.1259 -1.0000 -1.0000 4025570 1594935638.40 151.5595 59.9999 32.0000 1.9517 1.9549 403.3833 404.1932 0.1259 -1.0000 -1.0000 4025632 1594935638.50 151.5595 59.9999 32.0000 1.9530 1.9562 403.2756 404.0863 0.1261 -1.0000 -1.0000 4025711 1594935638.60 151.5595 59.9999 32.0000 1.9526 1.9558 403.2494 404.0588 0.1260 -1.0000 -1.0000 4025773 1594935638.70 151.5595 59.9999 32.0000 1.9526 1.9559 403.1810 403.9921 0.1260 -1.0000 -1.0000 4025835 1594935638.80 151.5300 59.9999 32.0000 1.9529 1.9561 403.2658 404.0761 0.1261 -1.0000 -1.0000 4026148 1594935638.90 151.5300 59.9999 32.0000 1.9520 1.9552 403.3294 404.1404 0.1261 -1.0000 -1.0000 4026211 1594935639.00 151.5300 59.9999 32.0000 1.9518 1.9550 403.2694 404.0805 0.1262 -1.0000 -1.0000 4026273 1594935639.10 151.5300 59.9999 32.0000 1.9523 1.9555 403.1809 403.9911 0.1259 -1.0000 -1.0000 4026335 1594935639.20 151.5300 59.9999 32.0000 1.9531 1.9564 403.1460 403.9562 0.1260 -1.0000 -1.0000 4026398 1594935639.30 151.5300 59.9999 32.0000 1.9527 1.9559 403.1784 403.9880 0.1259 -1.0000 -1.0000 4026476 1594935639.40 151.5300 59.9999 32.0000 1.9513 1.9545 403.2743 404.0849 0.1261 -1.0000 -1.0000 4026820 1594935639.50 151.5300 59.9999 32.0000 1.9517 1.9550 403.4106 404.2226 0.1262 -1.0000 -1.0000 4026882 1594935639.60 151.5300 59.9999 32.0000 1.9519 1.9552 403.3168 404.1270 0.1259 -1.0000 -1.0000 4026960 1594935639.70 151.5300 59.9999 32.0000 1.9520 1.9553 403.2123 404.0219 0.1259 -1.0000 -1.0000 4027023 1594935639.80 151.5300 59.9999 32.0000 1.9522 1.9554 403.1251 403.9352 0.1260 -1.0000 -1.0000 4027085 1594935639.90 151.5207 59.9999 32.0000 1.9520 1.9552 403.2888 404.0978 0.1259 -1.0000 -1.0000 4027335 1594935640.00 151.5207 59.9999 32.0000 1.9525 1.9558 403.3493 404.1606 0.1261 -1.0000 -1.0000 4027398 1594935640.10 151.5207 59.9999 32.0000 1.9519 1.9552 403.3088 404.1185 0.1259 -1.0000 -1.0000 4027460 1594935640.20 151.5207 59.9999 32.0000 1.9527 1.9559 403.2277 404.0380 0.1260 -1.0000 -1.0000 4027523 1594935640.30 151.5207 59.9999 32.0000 1.9526 1.9558 403.1058 403.9153 0.1260 -1.0000 -1.0000 4027585 1594935640.40 151.5319 59.9999 32.0000 1.9525 1.9557 403.2909 404.1016 0.1261 -1.0000 -1.0000 4027648 1594935640.50 151.5545 59.9999 32.0000 1.9520 1.9552 403.3309 404.1422 0.1261 -1.0000 -1.0000 4027726 1594935640.60 151.5545 59.9999 32.0000 1.9519 1.9551 403.2379 404.0482 0.1260 -1.0000 -1.0000 4027788 1594935640.70 151.5545 59.9999 32.0000 1.9521 1.9554 403.1448 403.9552 0.1261 -1.0000 -1.0000 4027851 1594935640.80 151.5545 59.9999 32.0000 1.9523 1.9555 403.0733 403.8839 0.1261 -1.0000 -1.0000 4027929 1594935640.90 151.5545 59.9999 32.0000 1.9525 1.9557 403.1042 403.9149 0.1261 -1.0000 -1.0000 4028101 1594935641.00 151.5281 59.9999 32.0000 1.9518 1.9550 403.3330 404.1434 0.1260 -1.0000 -1.0000 4028179 1594935641.10 151.5490 59.9999 32.0000 1.9520 1.9552 403.3542 404.1651 0.1261 -1.0000 -1.0000 4028241 1594935641.20 151.5490 59.9999 32.0000 1.9517 1.9549 403.2954 404.1062 0.1261 -1.0000 -1.0000 4028304 1594935641.30 151.5490 59.9999 32.0000 1.9524 1.9556 403.1784 403.9889 0.1261 -1.0000 -1.0000 4028382 1594935641.40 151.5490 59.9999 32.0000 1.9524 1.9557 403.1443 403.9537 0.1259 -1.0000 -1.0000 4028444 1594935641.50 151.5347 59.9999 32.0000 1.9515 1.9548 403.2554 404.0656 0.1260 -1.0000 -1.0000 4028507 1594935641.60 151.5126 59.9999 32.0000 1.9521 1.9553 403.3333 404.1436 0.1260 -1.0000 -1.0000 4028585 1594935641.70 151.5126 59.9999 32.0000 1.9516 1.9548 403.2462 404.0569 0.1261 -1.0000 -1.0000 4028647 1594935641.80 151.5126 59.9999 32.0000 1.9522 1.9555 403.2267 404.0369 0.1260 -1.0000 -1.0000 4028710 1594935641.90 151.5126 59.9999 32.0000 1.9519 1.9551 403.1709 403.9821 0.1262 -1.0000 -1.0000 4029444 1594935642.00 151.5126 59.9999 32.0000 1.9519 1.9551 403.1326 403.9436 0.1261 -1.0000 -1.0000 4029507 1594935642.10 151.5126 59.9999 32.0000 1.9512 1.9545 403.2775 404.0877 0.1260 -1.0000 -1.0000 4029569 1594935642.20 151.5126 59.9999 32.0000 1.9518 1.9550 403.3592 404.1708 0.1263 -1.0000 -1.0000 4029631 1594935642.30 151.5126 59.9999 32.0000 1.9519 1.9551 403.3038 404.1158 0.1263 -1.0000 -1.0000 4029694 1594935642.40 151.5126 59.9999 32.0000 1.9529 1.9561 403.1560 403.9673 0.1261 -1.0000 -1.0000 4029913 1594935642.50 151.5126 59.9999 32.0000 1.9516 1.9548 403.1930 404.0028 0.1260 -1.0000 -1.0000 4029975 1594935642.60 151.5126 59.9999 32.0000 1.9516 1.9549 403.3093 404.1203 0.1262 -1.0000 -1.0000 4030038 1594935642.70 151.5491 59.9999 32.0000 1.9514 1.9546 403.3459 404.1565 0.1261 -1.0000 -1.0000 4030100 1594935642.80 151.5491 59.9999 32.0000 1.9523 1.9555 403.2231 404.0335 0.1260 -1.0000 -1.0000 4030178 1594935642.90 151.5491 59.9999 32.0000 1.9524 1.9557 403.1305 403.9411 0.1262 -1.0000 -1.0000 4030366 1594935643.00 151.5491 59.9999 32.0000 1.9520 1.9552 403.2069 404.0163 0.1259 -1.0000 -1.0000 4030428 1594935643.10 151.5491 59.9999 32.0000 1.9514 1.9547 403.2579 404.0677 0.1259 -1.0000 -1.0000 4030491 1594935643.20 151.5206 59.9999 32.0000 1.9516 1.9548 403.2740 404.0836 0.1259 -1.0000 -1.0000 4030553 1594935643.30 151.5087 59.9999 32.0000 1.9519 1.9551 403.1974 404.0074 0.1260 -1.0000 -1.0000 4030631 1594935643.40 151.5087 59.9999 32.0000 1.9524 1.9556 403.0568 403.8663 0.1259 -1.0000 -1.0000 4030834 1594935643.50 151.5087 59.9999 32.0000 1.9529 1.9562 403.0648 403.8743 0.1260 -1.0000 -1.0000 4030897 1594935643.60 151.5087 59.9999 32.0000 1.9519 1.9551 403.2886 404.0991 0.1261 -1.0000 -1.0000 4030959 1594935643.70 151.5087 59.9999 32.0000 1.9513 1.9546 403.3809 404.1922 0.1261 -1.0000 -1.0000 4031022 1594935643.80 151.5087 59.9999 32.0000 1.9522 1.9554 403.2267 404.0373 0.1261 -1.0000 -1.0000 4031084 1594935643.90 151.5129 59.9999 32.0000 1.9520 1.9552 403.1058 403.9170 0.1262 -1.0000 -1.0000 4031162 1594935644.00 151.5300 59.9999 32.0000 1.9521 1.9553 403.0316 403.8420 0.1261 -1.0000 -1.0000 4031225 1594935644.10 151.5300 59.9999 32.0000 1.9511 1.9544 403.2469 404.0583 0.1261 -1.0000 -1.0000 4031287 1594935644.20 151.5300 59.9999 32.0000 1.9512 1.9545 403.3380 404.1480 0.1259 -1.0000 -1.0000 4031365 1594935644.30 151.5300 59.9999 32.0000 1.9515 1.9547 403.2839 404.0945 0.1261 -1.0000 -1.0000 4031428 1594935644.40 151.5300 59.9999 32.0000 1.9519 1.9551 403.1789 403.9902 0.1262 -1.0000 -1.0000 4031490 1594935644.50 151.5195 59.9999 32.0000 1.9525 1.9558 403.1040 403.9133 0.1258 -1.0000 -1.0000 4031569 1594935644.60 151.5195 59.9999 32.0000 1.9516 1.9548 403.1734 403.9844 0.1261 -1.0000 -1.0000 4031631 1594935644.70 151.5195 59.9999 32.0000 1.9521 1.9553 403.3006 404.1113 0.1260 -1.0000 -1.0000 4031709 1594935644.80 151.5195 59.9999 32.0000 1.9516 1.9548 403.3378 404.1485 0.1261 -1.0000 -1.0000 4031772 1594935644.90 151.5195 59.9999 32.0000 1.9517 1.9549 403.1830 403.9945 0.1262 -1.0000 -1.0000 4031834 1594935645.00 151.5195 59.9999 32.0000 1.9519 1.9552 403.1031 403.9134 0.1260 -1.0000 -1.0000 4031912 1594935645.10 151.5542 59.9999 32.0000 1.9526 1.9559 403.1870 403.9971 0.1260 -1.0000 -1.0000 4031975 1594935645.20 151.5542 59.9999 32.0000 1.9520 1.9552 403.2665 404.0769 0.1260 -1.0000 -1.0000 4032037 1594935645.30 151.5542 59.9999 32.0000 1.9516 1.9548 403.3196 404.1302 0.1260 -1.0000 -1.0000 4032115 1594935645.40 151.5542 59.9999 32.0000 1.9515 1.9548 403.3792 404.1897 0.1260 -1.0000 -1.0000 4032178 1594935645.50 151.5542 59.9999 32.0000 1.9524 1.9557 403.2181 404.0301 0.1263 -1.0000 -1.0000 4032646 1594935645.60 151.5542 59.9999 32.0000 1.9526 1.9558 403.1118 403.9225 0.1261 -1.0000 -1.0000 4032724 1594935645.70 151.5542 59.9999 32.0000 1.9517 1.9549 403.1768 403.9867 0.1260 -1.0000 -1.0000 4032787 1594935645.80 151.5542 59.9999 32.0000 1.9517 1.9549 403.2988 404.1082 0.1259 -1.0000 -1.0000 4032849 1594935645.90 151.5542 59.9999 32.0000 1.9515 1.9547 403.2326 404.0425 0.1261 -1.0000 -1.0000 4032927 1594935646.00 151.5542 59.9999 32.0000 1.9514 1.9547 403.2124 404.0236 0.1261 -1.0000 -1.0000 4033350 1594935646.10 151.5542 59.9999 32.0000 1.9521 1.9553 403.1256 403.9363 0.1261 -1.0000 -1.0000 4033412 1594935646.20 151.5503 59.9999 32.0000 1.9520 1.9552 403.1659 403.9768 0.1262 -1.0000 -1.0000 4033490 1594935646.30 151.5365 59.9999 32.0000 1.9515 1.9547 403.2876 404.0989 0.1261 -1.0000 -1.0000 4033553 1594935646.40 151.5162 59.9999 32.0000 1.9516 1.9549 403.3079 404.1188 0.1261 -1.0000 -1.0000 4033615 1594935646.50 151.5162 59.9999 32.0000 1.9520 1.9552 403.2864 404.0979 0.1261 -1.0000 -1.0000 4033693 1594935646.60 151.5162 59.9999 32.0000 1.9531 1.9563 403.2328 404.0433 0.1261 -1.0000 -1.0000 4033756 1594935646.70 151.5162 59.9999 32.0000 1.9527 1.9559 403.1127 403.9227 0.1260 -1.0000 -1.0000 4033818 1594935646.80 151.5162 59.9999 32.0000 1.9522 1.9554 403.0436 403.8540 0.1261 -1.0000 -1.0000 4033881 1594935646.90 151.5335 59.9999 32.0000 1.9523 1.9555 403.1675 403.9775 0.1260 -1.0000 -1.0000 4033959 1594935647.00 151.5335 59.9999 32.0000 1.9523 1.9556 403.2827 404.0925 0.1259 -1.0000 -1.0000 4034396 1594935647.10 151.5335 59.9999 32.0000 1.9529 1.9562 403.2822 404.0945 0.1262 -1.0000 -1.0000 4034458 1594935647.20 151.5335 59.9999 32.0000 1.9523 1.9555 403.2204 404.0310 0.1261 -1.0000 -1.0000 4034521 1594935647.30 151.5528 59.9999 32.0000 1.9519 1.9551 403.0716 403.8821 0.1261 -1.0000 -1.0000 4034599 1594935647.40 151.5596 59.9999 32.0000 1.9518 1.9551 403.1805 403.9899 0.1260 -1.0000 -1.0000 4034662 1594935647.50 151.5596 59.9999 32.0000 1.9509 1.9542 403.3102 404.1213 0.1261 -1.0000 -1.0000 4034724 1594935647.60 151.5596 59.9999 32.0000 1.9522 1.9555 403.3384 404.1487 0.1260 -1.0000 -1.0000 4034880 1594935647.70 151.5596 59.9999 32.0000 1.9520 1.9552 403.3838 404.1948 0.1261 -1.0000 -1.0000 4034943 1594935647.80 151.5596 59.9999 32.0000 1.9523 1.9555 403.2465 404.0562 0.1259 -1.0000 -1.0000 4035005 1594935647.90 151.5643 59.9999 32.0000 1.9528 1.9560 403.1616 403.9717 0.1260 -1.0000 -1.0000 4035068 1594935648.00 151.5643 59.9999 32.0000 1.9530 1.9562 403.1066 403.9166 0.1260 -1.0000 -1.0000 4035130 1594935648.10 151.5643 59.9999 32.0000 1.9523 1.9555 403.2264 404.0366 0.1260 -1.0000 -1.0000 4035364 1594935648.20 151.5643 59.9999 32.0000 1.9519 1.9551 403.3339 404.1443 0.1260 -1.0000 -1.0000 4035427 1594935648.30 151.5643 59.9999 32.0000 1.9522 1.9554 403.2785 404.0885 0.1260 -1.0000 -1.0000 4035490 1594935648.40 151.5643 59.9999 32.0000 1.9535 1.9568 403.1528 403.9631 0.1260 -1.0000 -1.0000 4035552 1594935648.50 151.5198 59.9999 32.0000 1.9523 1.9555 403.1288 403.9383 0.1259 -1.0000 -1.0000 4035630 1594935648.60 151.4915 59.9999 32.0000 1.9525 1.9557 403.2638 404.0747 0.1261 -1.0000 -1.0000 4035692 1594935648.70 151.4915 59.9999 32.0000 1.9522 1.9554 403.3326 404.1427 0.1259 -1.0000 -1.0000 4035755 1594935648.80 151.4915 59.9999 32.0000 1.9521 1.9554 403.3658 404.1771 0.1261 -1.0000 -1.0000 4035833 1594935648.90 151.4915 59.9999 32.0000 1.9526 1.9558 403.3437 404.1541 0.1260 -1.0000 -1.0000 4035896 1594935649.00 151.4915 59.9999 32.0000 1.9522 1.9555 403.1930 404.0030 0.1260 -1.0000 -1.0000 4035958 1594935649.10 151.5148 59.9999 32.0000 1.9526 1.9559 403.1400 403.9503 0.1260 -1.0000 -1.0000 4036677 1594935649.20 151.5148 59.9999 32.0000 1.9528 1.9560 403.1506 403.9605 0.1259 -1.0000 -1.0000 4036739 1594935649.30 151.5148 59.9999 32.0000 1.9511 1.9543 403.3307 404.1409 0.1261 -1.0000 -1.0000 4036817 1594935649.40 151.5148 59.9999 32.0000 1.9519 1.9552 403.3052 404.1163 0.1261 -1.0000 -1.0000 4036880 1594935649.50 151.5148 59.9999 32.0000 1.9529 1.9562 403.2337 404.0441 0.1260 -1.0000 -1.0000 4036942 1594935649.60 151.5091 59.9999 32.0000 1.9525 1.9557 403.0467 403.8565 0.1260 -1.0000 -1.0000 4037020 1594935649.70 151.4637 59.9999 32.0000 1.9519 1.9551 403.1944 404.0044 0.1260 -1.0000 -1.0000 4037083 1594935649.80 151.4637 59.9999 32.0000 1.9519 1.9551 403.3649 404.1753 0.1260 -1.0000 -1.0000 4037145 1594935649.90 151.4637 59.9999 32.0000 1.9516 1.9548 403.2205 404.0319 0.1262 -1.0000 -1.0000 4037223 1594935650.00 151.4637 59.9999 32.0000 1.9523 1.9556 403.1877 403.9982 0.1260 -1.0000 -1.0000 4037286 1594935650.10 151.4637 59.9999 32.0000 1.9523 1.9555 403.0618 403.8719 0.1261 -1.0000 -1.0000 4037349 1594935650.20 151.4637 59.9999 32.0000 1.9513 1.9545 403.1553 403.9657 0.1260 -1.0000 -1.0000 4037426 1594935650.30 151.4887 59.9999 32.0000 1.9522 1.9554 403.2853 404.0959 0.1261 -1.0000 -1.0000 4037489 1594935650.40 151.5045 59.9999 32.0000 1.9517 1.9549 403.2117 404.0215 0.1259 -1.0000 -1.0000 4037552 1594935650.50 151.5164 59.9999 32.0000 1.9526 1.9559 403.0980 403.9069 0.1259 -1.0000 -1.0000 4037629 1594935650.60 151.5164 59.9999 32.0000 1.9518 1.9550 403.1218 403.9318 0.1260 -1.0000 -1.0000 4037692 1594935650.70 151.5164 59.9999 32.0000 1.9519 1.9551 403.1362 403.9460 0.1260 -1.0000 -1.0000 4037755 1594935650.80 151.5164 59.9999 32.0000 1.9516 1.9549 403.2479 404.0571 0.1259 -1.0000 -1.0000 4037817 1594935650.90 151.5164 59.9999 32.0000 1.9517 1.9549 403.2875 404.0988 0.1262 -1.0000 -1.0000 4037880 1594935651.00 151.5164 59.9999 32.0000 1.9517 1.9549 403.2827 404.0926 0.1259 -1.0000 -1.0000 4037958 1594935651.10 151.5164 59.9999 32.0000 1.9521 1.9553 403.0856 403.8970 0.1262 -1.0000 -1.0000 4038364 1594935651.20 151.5164 59.9999 32.0000 1.9518 1.9551 403.0845 403.8939 0.1259 -1.0000 -1.0000 4038426 1594935651.30 151.5164 59.9999 32.0000 1.9524 1.9556 403.1785 403.9884 0.1260 -1.0000 -1.0000 4038489 1594935651.40 151.4768 59.9999 32.0000 1.9515 1.9547 403.2523 404.0604 0.1258 -1.0000 -1.0000 4038551 1594935651.50 151.4768 59.9999 32.0000 1.9509 1.9541 403.2821 404.0922 0.1260 -1.0000 -1.0000 4038614 1594935651.60 151.4768 59.9999 32.0000 1.9523 1.9555 403.1559 403.9665 0.1261 -1.0000 -1.0000 4038692 1594935651.70 151.4768 59.9999 32.0000 1.9520 1.9552 403.1745 403.9847 0.1260 -1.0000 -1.0000 4038895 1594935651.80 151.4768 59.9999 32.0000 1.9526 1.9558 403.0835 403.8940 0.1261 -1.0000 -1.0000 4038957 1594935651.90 151.4768 59.9999 32.0000 1.9517 1.9549 403.2977 404.1083 0.1260 -1.0000 -1.0000 4039020 1594935652.00 151.4768 59.9999 32.0000 1.9519 1.9551 403.2980 404.1083 0.1260 -1.0000 -1.0000 4039082 1594935652.10 151.4816 59.9999 32.0000 1.9519 1.9552 403.1780 403.9885 0.1260 -1.0000 -1.0000 4039145 1594935652.20 151.4816 59.9999 32.0000 1.9522 1.9555 403.0641 403.8738 0.1260 -1.0000 -1.0000 4039395 1594935652.30 151.4816 59.9999 32.0000 1.9520 1.9552 403.1383 403.9485 0.1260 -1.0000 -1.0000 4039458 1594935652.40 151.4816 59.9999 32.0000 1.9520 1.9553 403.2638 404.0739 0.1260 -1.0000 -1.0000 4039520 1594935652.50 151.4816 59.9999 32.0000 1.9519 1.9551 403.2935 404.1032 0.1259 -1.0000 -1.0000 4039598 1594935652.60 151.5121 59.9999 32.0000 1.9516 1.9548 403.3195 404.1300 0.1260 -1.0000 -1.0000 4039661 1594935652.70 151.5121 59.9999 32.0000 1.9520 1.9552 403.1041 403.9139 0.1260 -1.0000 -1.0000 4039848 1594935652.80 151.5121 59.9999 32.0000 1.9530 1.9562 403.0596 403.8686 0.1258 -1.0000 -1.0000 4039911 1594935652.90 151.5121 59.9999 32.0000 1.9521 1.9553 403.1960 404.0057 0.1260 -1.0000 -1.0000 4039973 1594935653.00 151.5121 59.9999 32.0000 1.9515 1.9547 403.3203 404.1307 0.1260 -1.0000 -1.0000 4040051 1594935653.10 151.5104 59.9999 32.0000 1.9520 1.9552 403.3545 404.1653 0.1261 -1.0000 -1.0000 4040114 1594935653.20 151.4914 59.9999 32.0000 1.9513 1.9545 403.3000 404.1106 0.1260 -1.0000 -1.0000 4040348 1594935653.30 151.4914 59.9999 32.0000 1.9515 1.9548 403.2516 404.0627 0.1261 -1.0000 -1.0000 4040426 1594935653.40 151.4914 59.9999 32.0000 1.9526 1.9558 403.1559 403.9657 0.1259 -1.0000 -1.0000 4040488 1594935653.50 151.4914 59.9999 32.0000 1.9524 1.9556 403.1031 403.9129 0.1260 -1.0000 -1.0000 4040551 1594935653.60 151.4914 59.9999 32.0000 1.9524 1.9556 403.1603 403.9700 0.1259 -1.0000 -1.0000 4040613 1594935653.70 151.4961 59.9999 32.0000 1.9514 1.9546 403.2021 404.0116 0.1259 -1.0000 -1.0000 4041348 1594935653.80 151.5022 59.9999 32.0000 1.9516 1.9548 403.1581 403.9686 0.1261 -1.0000 -1.0000 4041410 1594935653.90 151.5022 59.9999 32.0000 1.9524 1.9556 403.0720 403.8814 0.1260 -1.0000 -1.0000 4041488 1594935654.00 151.5022 59.9999 32.0000 1.9527 1.9559 403.1270 403.9371 0.1260 -1.0000 -1.0000 4041551 1594935654.10 151.5022 59.9999 32.0000 1.9519 1.9551 403.2347 404.0449 0.1261 -1.0000 -1.0000 4041629 1594935654.20 151.5022 59.9999 32.0000 1.9516 1.9548 403.2961 404.1060 0.1259 -1.0000 -1.0000 4041691 1594935654.30 151.4795 59.9999 32.0000 1.9522 1.9554 403.3206 404.1311 0.1260 -1.0000 -1.0000 4041754 1594935654.40 151.4795 59.9999 32.0000 1.9527 1.9559 403.2456 404.0556 0.1259 -1.0000 -1.0000 4041816 1594935654.50 151.4795 59.9999 32.0000 1.9533 1.9565 403.1713 403.9810 0.1260 -1.0000 -1.0000 4041894 1594935654.60 151.4795 59.9999 32.0000 1.9523 1.9556 403.1042 403.9141 0.1260 -1.0000 -1.0000 4041957 1594935654.70 151.4795 59.9999 32.0000 1.9520 1.9552 403.1975 404.0063 0.1257 -1.0000 -1.0000 4042097 1594935654.80 151.4808 59.9998 32.0000 1.9514 1.9546 403.3530 404.1616 0.1258 -1.0000 -1.0000 4042176 1594935654.90 151.4821 59.9998 32.0000 1.9513 1.9545 403.2890 404.0992 0.1260 -1.0000 -1.0000 4042238 1594935655.00 151.4821 59.9998 32.0000 1.9527 1.9559 403.0739 403.8844 0.1262 -1.0000 -1.0000 4042316 1594935655.10 151.4821 59.9998 32.0000 1.9528 1.9561 403.1318 403.9417 0.1259 -1.0000 -1.0000 4042378 1594935655.20 151.4821 59.9998 32.0000 1.9524 1.9556 403.1588 403.9682 0.1259 -1.0000 -1.0000 4042441 1594935655.30 151.4821 59.9998 32.0000 1.9514 1.9546 403.2551 404.0652 0.1260 -1.0000 -1.0000 4042503 1594935655.40 151.4165 59.9998 32.0000 1.9519 1.9551 403.2749 404.0861 0.1262 -1.0000 -1.0000 4042738 1594935655.50 151.4165 59.9998 32.0000 1.9524 1.9557 403.1517 403.9617 0.1260 -1.0000 -1.0000 4042800 1594935655.60 151.4165 59.9998 32.0000 1.9524 1.9557 403.0634 403.8732 0.1260 -1.0000 -1.0000 4042878 1594935655.70 151.4165 59.9998 32.0000 1.9520 1.9552 403.1559 403.9664 0.1261 -1.0000 -1.0000 4042941 1594935655.80 151.4165 59.9998 32.0000 1.9516 1.9548 403.4009 404.2112 0.1259 -1.0000 -1.0000 4043003 1594935655.90 151.4165 59.9998 32.0000 1.9517 1.9549 403.3206 404.1304 0.1259 -1.0000 -1.0000 4043081 1594935656.00 151.4165 59.9998 32.0000 1.9522 1.9554 403.2553 404.0659 0.1261 -1.0000 -1.0000 4043144 1594935656.10 151.4165 59.9998 32.0000 1.9518 1.9550 403.0883 403.8976 0.1260 -1.0000 -1.0000 4043206 1594935656.20 151.4165 59.9998 32.0000 1.9524 1.9556 403.1298 403.9406 0.1261 -1.0000 -1.0000 4043269 1594935656.30 151.4165 59.9998 32.0000 1.9513 1.9545 403.2405 404.0504 0.1259 -1.0000 -1.0000 4043675 1594935656.40 151.4181 59.9998 32.0000 1.9518 1.9550 403.2439 404.0540 0.1260 -1.0000 -1.0000 4043737 1594935656.50 151.4228 59.9998 32.0000 1.9518 1.9550 403.2219 404.0321 0.1260 -1.0000 -1.0000 4043800 1594935656.60 151.4228 59.9998 32.0000 1.9524 1.9556 403.1328 403.9429 0.1260 -1.0000 -1.0000 4043863 1594935656.70 151.4228 59.9998 32.0000 1.9533 1.9565 403.0261 403.8355 0.1260 -1.0000 -1.0000 4043925 1594935656.80 151.4228 59.9998 32.0000 1.9521 1.9553 403.1915 404.0018 0.1259 -1.0000 -1.0000 4044113 1594935656.90 151.4228 59.9998 32.0000 1.9511 1.9543 403.2826 404.0917 0.1258 -1.0000 -1.0000 4044175 1594935657.00 151.4237 59.9998 32.0000 1.9521 1.9553 403.3109 404.1218 0.1261 -1.0000 -1.0000 4044253 1594935657.10 151.4438 59.9998 32.0000 1.9526 1.9558 403.3453 404.1558 0.1260 -1.0000 -1.0000 4044315 1594935657.20 151.4438 59.9998 32.0000 1.9516 1.9548 403.1498 403.9602 0.1261 -1.0000 -1.0000 4044378 1594935657.30 151.4438 59.9998 32.0000 1.9520 1.9552 403.1479 403.9577 0.1259 -1.0000 -1.0000 4044612 1594935657.40 151.4438 59.9998 32.0000 1.9519 1.9551 403.1695 403.9785 0.1259 -1.0000 -1.0000 4044675 1594935657.50 151.4438 59.9998 32.0000 1.9513 1.9546 403.2238 404.0343 0.1258 -1.0000 -1.0000 4044737 1594935657.60 151.4639 59.9998 32.0000 1.9522 1.9554 403.2062 404.0171 0.1261 -1.0000 -1.0000 4044815 1594935657.70 151.4639 59.9998 32.0000 1.9526 1.9559 403.1399 403.9496 0.1260 -1.0000 -1.0000 4044878 1594935657.80 151.4639 59.9998 32.0000 1.9525 1.9557 403.0901 403.9004 0.1261 -1.0000 -1.0000 4045128 1594935657.90 151.4639 59.9998 32.0000 1.9523 1.9555 403.2702 404.0809 0.1261 -1.0000 -1.0000 4045190 1594935658.00 151.4639 59.9998 32.0000 1.9517 1.9549 403.3654 404.1757 0.1260 -1.0000 -1.0000 4045253 1594935658.10 151.4639 59.9998 32.0000 1.9524 1.9556 403.2398 404.0505 0.1260 -1.0000 -1.0000 4045315 1594935658.20 151.4741 59.9998 32.0000 1.9525 1.9557 403.1974 404.0074 0.1260 -1.0000 -1.0000 4045394 1594935658.30 151.4741 59.9998 32.0000 1.9529 1.9561 403.2228 404.0330 0.1260 -1.0000 -1.0000 4045628 1594935658.40 151.4741 59.9998 32.0000 1.9524 1.9557 403.1782 403.9875 0.1258 -1.0000 -1.0000 4045690 1594935658.50 151.4741 59.9998 32.0000 1.9519 1.9552 403.3451 404.1551 0.1260 -1.0000 -1.0000 4045768 1594935658.60 151.4741 59.9998 32.0000 1.9523 1.9555 403.3548 404.1656 0.1261 -1.0000 -1.0000 4045815 1594935658.70 151.4741 59.9998 32.0000 1.9526 1.9559 403.2508 404.0615 0.1261 -1.0000 -1.0000 4045878 1594935658.80 151.4093 59.9998 32.0000 1.9527 1.9559 403.1780 403.9878 0.1259 -1.0000 -1.0000 4045956 1594935658.90 151.4093 59.9998 32.0000 1.9528 1.9560 403.0396 403.8498 0.1261 -1.0000 -1.0000 4046127 1594935659.00 151.4093 59.9998 32.0000 1.9519 1.9552 403.2105 404.0207 0.1259 -1.0000 -1.0000 4046190 1594935659.10 151.4093 59.9998 32.0000 1.9516 1.9548 403.3398 404.1502 0.1261 -1.0000 -1.0000 4046253 1594935659.20 151.4093 59.9998 32.0000 1.9515 1.9547 403.3406 404.1506 0.1260 -1.0000 -1.0000 4046331 1594935659.30 151.4457 59.9998 32.0000 1.9525 1.9557 403.3228 404.1332 0.1260 -1.0000 -1.0000 4046393 1594935659.40 151.4762 59.9998 32.0000 1.9525 1.9558 403.2573 404.0687 0.1262 -1.0000 -1.0000 4046643 1594935659.50 151.4762 59.9998 32.0000 1.9525 1.9557 403.1930 404.0035 0.1260 -1.0000 -1.0000 4046737 1594935659.60 151.4762 59.9998 32.0000 1.9519 1.9551 403.2661 404.0763 0.1261 -1.0000 -1.0000 4046815 1594935659.70 151.4762 59.9998 32.0000 1.9514 1.9546 403.3093 404.1199 0.1260 -1.0000 -1.0000 4046877 1594935659.80 151.4770 59.9998 32.0000 1.9517 1.9549 403.3958 404.2081 0.1262 -1.0000 -1.0000 4046940 1594935659.90 151.4879 59.9997 32.0000 1.9517 1.9550 403.2149 404.0250 0.1260 -1.0000 -1.0000 4047002 1594935660.00 151.4879 59.9997 32.0000 1.9523 1.9555 403.1480 403.9569 0.1258 -1.0000 -1.0000 4047065 1594935660.10 151.4879 59.9997 32.0000 1.9526 1.9558 403.1509 403.9606 0.1260 -1.0000 -1.0000 4047127 1594935660.20 151.4879 59.9997 32.0000 1.9522 1.9554 403.1718 403.9822 0.1260 -1.0000 -1.0000 4047205 1594935660.30 151.4879 59.9997 32.0000 1.9522 1.9555 403.2484 404.0584 0.1260 -1.0000 -1.0000 4047268 1594935660.40 151.4879 59.9997 32.0000 1.9513 1.9545 403.4016 404.2124 0.1260 -1.0000 -1.0000 4047393 1594935660.50 151.4599 59.9997 32.0000 1.9520 1.9552 403.3502 404.1604 0.1260 -1.0000 -1.0000 4047471 1594935660.60 151.4599 59.9997 32.0000 1.9524 1.9556 403.2351 404.0461 0.1262 -1.0000 -1.0000 4047533 1594935660.70 151.4599 59.9997 32.0000 1.9520 1.9553 403.2300 404.0409 0.1261 -1.0000 -1.0000 4047596 1594935660.80 151.4599 59.9997 32.0000 1.9522 1.9554 403.3372 404.1475 0.1260 -1.0000 -1.0000 4047674 1594935660.90 151.4599 59.9997 32.0000 1.9517 1.9549 403.3627 404.1728 0.1259 -1.0000 -1.0000 4047893 1594935661.00 151.4599 59.9997 32.0000 1.9526 1.9558 403.2516 404.0625 0.1261 -1.0000 -1.0000 4047971 1594935661.10 151.4995 59.9997 32.0000 1.9522 1.9554 403.1833 403.9941 0.1261 -1.0000 -1.0000 4048033 1594935661.20 151.4995 59.9997 32.0000 1.9527 1.9559 403.1177 403.9274 0.1259 -1.0000 -1.0000 4048096 1594935661.30 151.4995 59.9997 32.0000 1.9524 1.9557 403.2017 404.0129 0.1261 -1.0000 -1.0000 4048159 1594935661.40 151.4995 59.9997 32.0000 1.9522 1.9555 403.2778 404.0883 0.1261 -1.0000 -1.0000 4048221 1594935661.50 151.4995 59.9997 32.0000 1.9520 1.9552 403.3319 404.1430 0.1261 -1.0000 -1.0000 4048924 1594935661.60 151.4365 59.9997 32.0000 1.9517 1.9550 403.2196 404.0310 0.1261 -1.0000 -1.0000 4048986 1594935661.70 151.4365 59.9997 32.0000 1.9522 1.9554 403.1982 404.0085 0.1261 -1.0000 -1.0000 4049049 1594935661.80 151.4365 59.9997 32.0000 1.9527 1.9559 403.2070 404.0175 0.1261 -1.0000 -1.0000 4049111 1594935661.90 151.4365 59.9997 32.0000 1.9517 1.9549 403.2543 404.0652 0.1261 -1.0000 -1.0000 4049189 1594935662.00 151.4365 59.9997 32.0000 1.9516 1.9548 403.2937 404.1033 0.1259 -1.0000 -1.0000 4049252 1594935662.10 151.4413 59.9997 32.0000 1.9520 1.9552 403.1917 404.0019 0.1261 -1.0000 -1.0000 4049314 1594935662.20 151.4664 59.9997 32.0000 1.9526 1.9558 403.2361 404.0462 0.1260 -1.0000 -1.0000 4049392 1594935662.30 151.4664 59.9997 32.0000 1.9526 1.9558 403.1220 403.9329 0.1261 -1.0000 -1.0000 4049455 1594935662.40 151.4664 59.9997 32.0000 1.9528 1.9560 403.1358 403.9462 0.1261 -1.0000 -1.0000 4049517 1594935662.50 151.4664 59.9997 32.0000 1.9518 1.9550 403.2404 404.0504 0.1260 -1.0000 -1.0000 4049611 1594935662.60 151.4664 59.9997 32.0000 1.9521 1.9553 403.2905 404.1006 0.1260 -1.0000 -1.0000 4049674 1594935662.70 151.4215 59.9997 32.0000 1.9518 1.9550 403.3409 404.1515 0.1261 -1.0000 -1.0000 4049736 1594935662.80 151.4215 59.9997 32.0000 1.9521 1.9553 403.2564 404.0674 0.1261 -1.0000 -1.0000 4049814 1594935662.90 151.4215 59.9997 32.0000 1.9522 1.9554 403.2176 404.0278 0.1260 -1.0000 -1.0000 4049877 1594935663.00 151.4215 59.9997 32.0000 1.9519 1.9552 403.3135 404.1240 0.1260 -1.0000 -1.0000 4050111 1594935663.10 151.4215 59.9997 32.0000 1.9519 1.9551 403.2178 404.0278 0.1260 -1.0000 -1.0000 4050174 1594935663.20 151.4215 59.9997 32.0000 1.9521 1.9554 403.2422 404.0530 0.1261 -1.0000 -1.0000 4050236 1594935663.30 151.4215 59.9997 32.0000 1.9529 1.9561 403.0706 403.8808 0.1260 -1.0000 -1.0000 4050314 1594935663.40 151.4215 59.9997 32.0000 1.9530 1.9562 403.0373 403.8470 0.1260 -1.0000 -1.0000 4050361 1594935663.50 151.4215 59.9997 32.0000 1.9515 1.9548 403.1744 403.9851 0.1260 -1.0000 -1.0000 4050611 1594935663.60 151.4215 59.9997 32.0000 1.9507 1.9539 403.2173 404.0274 0.1261 -1.0000 -1.0000 4050689 1594935663.70 151.4215 59.9997 32.0000 1.9520 1.9552 403.2935 404.1047 0.1261 -1.0000 -1.0000 4050751 1594935663.80 151.5075 59.9997 32.0000 1.9519 1.9552 403.1482 403.9604 0.1263 -1.0000 -1.0000 4050814 1594935663.90 151.5075 59.9997 32.0000 1.9530 1.9562 403.0952 403.9057 0.1260 -1.0000 -1.0000 4050876 1594935664.00 151.5075 59.9997 32.0000 1.9532 1.9564 403.2666 404.0772 0.1261 -1.0000 -1.0000 4051626 1594935664.10 151.5075 59.9997 32.0000 1.9521 1.9553 403.3459 404.1567 0.1261 -1.0000 -1.0000 4051689 1594935664.20 151.5075 59.9997 32.0000 1.9523 1.9555 403.3270 404.1375 0.1261 -1.0000 -1.0000 4051767 1594935664.30 151.5046 59.9997 32.0000 1.9517 1.9549 403.1176 403.9284 0.1261 -1.0000 -1.0000 4051829 1594935664.40 151.4712 59.9997 32.0000 1.9531 1.9563 403.0245 403.8349 0.1261 -1.0000 -1.0000 4051892 1594935664.50 151.4712 59.9997 32.0000 1.9528 1.9560 403.1482 403.9582 0.1259 -1.0000 -1.0000 4051955 1594935664.60 151.4712 59.9997 32.0000 1.9516 1.9549 403.2808 404.0907 0.1260 -1.0000 -1.0000 4052017 1594935664.70 151.4712 59.9997 32.0000 1.9517 1.9549 403.2632 404.0731 0.1259 -1.0000 -1.0000 4052080 1594935664.80 151.4712 59.9997 32.0000 1.9526 1.9558 403.1467 403.9565 0.1260 -1.0000 -1.0000 4052158 1594935664.90 151.4767 59.9999 32.0000 1.9542 1.9574 403.1190 403.9299 0.1261 -1.0000 -1.0000 4052220 1594935665.00 151.4767 59.9999 32.0000 1.9529 1.9561 403.0870 403.8973 0.1261 -1.0000 -1.0000 4052360 1594935665.10 151.4767 59.9999 32.0000 1.9518 1.9551 403.1899 404.0004 0.1260 -1.0000 -1.0000 4052423 1594935665.20 151.4767 59.9999 32.0000 1.9518 1.9550 403.2405 404.0507 0.1260 -1.0000 -1.0000 4052485 1594935665.30 151.4767 59.9999 32.0000 1.9520 1.9552 403.1826 403.9924 0.1259 -1.0000 -1.0000 4052564 1594935665.40 151.4767 59.9999 32.0000 1.9530 1.9562 403.0215 403.8317 0.1261 -1.0000 -1.0000 4052626 1594935665.50 151.5184 59.9999 32.0000 1.9524 1.9556 403.1248 403.9358 0.1261 -1.0000 -1.0000 4052860 1594935665.60 151.5184 59.9999 32.0000 1.9524 1.9556 403.2439 404.0536 0.1260 -1.0000 -1.0000 4052938 1594935665.70 151.5184 59.9999 32.0000 1.9518 1.9550 403.3076 404.1182 0.1261 -1.0000 -1.0000 4053001 1594935665.80 151.5184 59.9999 32.0000 1.9522 1.9555 403.2552 404.0661 0.1260 -1.0000 -1.0000 4053063 1594935665.90 151.5184 59.9999 32.0000 1.9526 1.9559 403.1224 403.9321 0.1260 -1.0000 -1.0000 4053126 1594935666.00 151.5184 59.9999 32.0000 1.9526 1.9559 403.0373 403.8470 0.1260 -1.0000 -1.0000 4053345 1594935666.10 151.5184 59.9999 32.0000 1.9526 1.9558 403.1266 403.9374 0.1261 -1.0000 -1.0000 4053407 1594935666.20 151.5184 59.9999 32.0000 1.9514 1.9546 403.1602 403.9706 0.1261 -1.0000 -1.0000 4053485 1594935666.30 151.5184 59.9999 32.0000 1.9521 1.9554 403.1852 403.9958 0.1260 -1.0000 -1.0000 4053548 1594935666.40 151.5184 59.9999 32.0000 1.9531 1.9563 403.1110 403.9205 0.1260 -1.0000 -1.0000 4053610 1594935666.50 151.5253 59.9999 32.0000 1.9527 1.9559 403.0485 403.8586 0.1261 -1.0000 -1.0000 4054751 1594935666.60 151.5394 59.9999 32.0000 1.9521 1.9553 403.1091 403.9188 0.1259 -1.0000 -1.0000 4054813 1594935666.70 151.5394 59.9999 32.0000 1.9517 1.9550 403.3746 404.1856 0.1260 -1.0000 -1.0000 4054875 1594935666.80 151.5394 59.9999 32.0000 1.9521 1.9553 403.3062 404.1161 0.1260 -1.0000 -1.0000 4054954 1594935666.90 151.5394 59.9999 32.0000 1.9524 1.9556 403.1471 403.9577 0.1261 -1.0000 -1.0000 4055016 1594935667.00 151.5394 59.9999 32.0000 1.9528 1.9561 403.1316 403.9422 0.1261 -1.0000 -1.0000 4055094 1594935667.10 151.5721 59.9999 32.0000 1.9522 1.9554 403.1927 404.0033 0.1261 -1.0000 -1.0000 4055141 1594935667.20 151.5824 59.9999 32.0000 1.9517 1.9549 403.3308 404.1422 0.1262 -1.0000 -1.0000 4055204 1594935667.30 151.5824 59.9999 32.0000 1.9515 1.9547 403.4229 404.2321 0.1259 -1.0000 -1.0000 4055282 1594935667.40 151.5824 59.9999 32.0000 1.9522 1.9555 403.3130 404.1236 0.1259 -1.0000 -1.0000 4055344 1594935667.50 151.5824 59.9999 32.0000 1.9532 1.9564 403.1066 403.9164 0.1261 -1.0000 -1.0000 4055407 1594935667.60 151.5824 59.9999 32.0000 1.9526 1.9558 403.1624 403.9727 0.1260 -1.0000 -1.0000 4055485 1594935667.70 151.5998 59.9999 32.0000 1.9522 1.9554 403.3260 404.1363 0.1260 -1.0000 -1.0000 4055547 1594935667.80 151.5998 59.9999 32.0000 1.9526 1.9558 403.3141 404.1249 0.1261 -1.0000 -1.0000 4055610 1594935667.90 151.5998 59.9999 32.0000 1.9521 1.9553 403.1995 404.0100 0.1261 -1.0000 -1.0000 4055688 1594935668.00 151.5998 59.9999 32.0000 1.9529 1.9561 403.1222 403.9336 0.1262 -1.0000 -1.0000 4055751 1594935668.10 151.5998 59.9999 32.0000 1.9529 1.9561 403.1175 403.9280 0.1260 -1.0000 -1.0000 4055813 1594935668.20 151.5875 59.9999 32.0000 1.9520 1.9552 403.2654 404.0758 0.1260 -1.0000 -1.0000 4055875 1594935668.30 151.5875 59.9999 32.0000 1.9516 1.9548 403.2573 404.0666 0.1258 -1.0000 -1.0000 4055938 1594935668.40 151.5875 59.9999 32.0000 1.9514 1.9546 403.2784 404.0877 0.1259 -1.0000 -1.0000 4056000 1594935668.50 151.5875 59.9999 32.0000 1.9524 1.9556 403.2866 404.0972 0.1261 -1.0000 -1.0000 4056079 1594935668.60 151.5875 59.9999 32.0000 1.9522 1.9555 403.2066 404.0165 0.1259 -1.0000 -1.0000 4056141 1594935668.70 151.5875 59.9999 32.0000 1.9513 1.9545 403.3367 404.1459 0.1259 -1.0000 -1.0000 4056297 1594935668.80 151.5875 59.9999 32.0000 1.9512 1.9544 403.3381 404.1481 0.1259 -1.0000 -1.0000 4056375 1594935668.90 151.5493 59.9999 32.0000 1.9521 1.9553 403.2378 404.0470 0.1259 -1.0000 -1.0000 4056438 1594935669.00 151.5493 59.9999 32.0000 1.9525 1.9558 403.1039 403.9140 0.1260 -1.0000 -1.0000 4056500 1594935669.10 151.5493 59.9999 32.0000 1.9526 1.9559 403.0409 403.8508 0.1261 -1.0000 -1.0000 4056563 1594935669.20 151.5493 59.9999 32.0000 1.9514 1.9547 403.1606 403.9712 0.1261 -1.0000 -1.0000 4056625 1594935669.30 151.5493 59.9999 32.0000 1.9507 1.9539 403.3197 404.1301 0.1260 -1.0000 -1.0000 4056703 1594935669.40 151.5317 59.9999 32.0000 1.9516 1.9548 403.2085 404.0183 0.1259 -1.0000 -1.0000 4056766 1594935669.50 151.5317 59.9999 32.0000 1.9519 1.9551 403.0971 403.9072 0.1261 -1.0000 -1.0000 4056828 1594935669.60 151.5317 59.9999 32.0000 1.9523 1.9556 403.1810 403.9919 0.1261 -1.0000 -1.0000 4056906 1594935669.70 151.5317 59.9999 32.0000 1.9523 1.9555 403.1754 403.9857 0.1260 -1.0000 -1.0000 4056969 1594935669.80 151.5317 59.9999 32.0000 1.9516 1.9548 403.3018 404.1117 0.1259 -1.0000 -1.0000 4057031 1594935669.90 151.5317 59.9999 32.0000 1.9515 1.9548 403.2987 404.1099 0.1261 -1.0000 -1.0000 4057094 1594935670.00 151.5317 59.9999 32.0000 1.9513 1.9545 403.1661 403.9768 0.1261 -1.0000 -1.0000 4057156 1594935670.10 151.5370 60.0001 32.0000 1.9523 1.9555 403.0861 403.8964 0.1260 -1.0000 -1.0000 4057594 1594935670.20 151.5421 60.0003 32.0000 1.9524 1.9556 403.1114 403.9212 0.1260 -1.0000 -1.0000 4057672 1594935670.30 151.5421 60.0003 32.0000 1.9515 1.9547 403.1757 403.9854 0.1259 -1.0000 -1.0000 4057734 1594935670.40 151.5421 60.0003 32.0000 1.9512 1.9545 403.2527 404.0622 0.1259 -1.0000 -1.0000 4057797 1594935670.50 151.5421 60.0003 32.0000 1.9516 1.9548 403.3267 404.1368 0.1260 -1.0000 -1.0000 4057859 1594935670.60 151.5421 60.0003 32.0000 1.9520 1.9553 403.1552 403.9656 0.1261 -1.0000 -1.0000 4057922 1594935670.70 151.5531 60.0003 32.0000 1.9525 1.9557 403.1037 403.9135 0.1260 -1.0000 -1.0000 4058109 1594935670.80 151.5531 60.0003 32.0000 1.9519 1.9551 403.1185 403.9295 0.1261 -1.0000 -1.0000 4058187 1594935670.90 151.5531 60.0003 32.0000 1.9514 1.9546 403.3167 404.1270 0.1261 -1.0000 -1.0000 4058250 1594935671.00 151.5531 60.0003 32.0000 1.9521 1.9553 403.3613 404.1724 0.1261 -1.0000 -1.0000 4058312 1594935671.10 151.5531 60.0003 32.0000 1.9522 1.9554 403.2198 404.0304 0.1260 -1.0000 -1.0000 4058375 1594935671.20 151.5484 60.0003 32.0000 1.9527 1.9559 403.1606 403.9699 0.1259 -1.0000 -1.0000 4058437 1594935671.30 151.5473 60.0003 32.0000 1.9521 1.9553 403.0811 403.8896 0.1257 -1.0000 -1.0000 4058515 1594935671.40 151.5473 60.0003 32.0000 1.9511 1.9543 403.3071 404.1163 0.1259 -1.0000 -1.0000 4058578 1594935671.50 151.5473 60.0003 32.0000 1.9512 1.9545 403.3604 404.1708 0.1260 -1.0000 -1.0000 4058640 1594935671.60 151.5473 60.0003 32.0000 1.9510 1.9542 403.3154 404.1262 0.1261 -1.0000 -1.0000 4058718 1594935671.70 151.5473 60.0003 32.0000 1.9527 1.9560 403.1631 403.9736 0.1261 -1.0000 -1.0000 4058781 1594935671.80 151.5257 60.0003 32.0000 1.9523 1.9555 403.0083 403.8178 0.1259 -1.0000 -1.0000 4058843 1594935671.90 151.5257 60.0003 32.0000 1.9529 1.9561 403.1477 403.9572 0.1260 -1.0000 -1.0000 4058906 1594935672.00 151.5257 60.0003 32.0000 1.9527 1.9559 403.1826 403.9923 0.1259 -1.0000 -1.0000 4058968 1594935672.10 151.5257 60.0003 32.0000 1.9524 1.9557 403.2029 404.0139 0.1261 -1.0000 -1.0000 4059031 1594935672.20 151.5257 60.0003 32.0000 1.9526 1.9559 403.0656 403.8754 0.1260 -1.0000 -1.0000 4059140 1594935672.30 151.5242 60.0003 32.0000 1.9526 1.9558 403.1078 403.9174 0.1259 -1.0000 -1.0000 4059203 1594935672.40 151.5242 60.0003 32.0000 1.9520 1.9552 403.2416 404.0519 0.1260 -1.0000 -1.0000 4059265 1594935672.50 151.5242 60.0003 32.0000 1.9517 1.9549 403.3227 404.1328 0.1260 -1.0000 -1.0000 4059343 1594935672.60 151.5242 60.0003 32.0000 1.9513 1.9545 403.3428 404.1536 0.1260 -1.0000 -1.0000 4059406 1594935672.70 151.5242 60.0003 32.0000 1.9515 1.9547 403.3479 404.1584 0.1261 -1.0000 -1.0000 4059890 1594935672.80 151.5242 60.0003 32.0000 1.9521 1.9553 403.1818 403.9924 0.1260 -1.0000 -1.0000 4059953 1594935672.90 151.5371 60.0003 32.0000 1.9517 1.9549 403.1008 403.9109 0.1260 -1.0000 -1.0000 4100015 1594935673.00 151.5371 60.0003 32.0000 1.9517 1.9550 403.1301 403.9399 0.1260 -1.0000 -1.0000 4100093 1594935673.10 151.5371 60.0003 32.0000 1.9516 1.9548 403.2691 404.0795 0.1261 -1.0000 -1.0000 4100156 1594935673.20 151.5371 60.0003 32.0000 1.9525 1.9557 403.1506 403.9611 0.1260 -1.0000 -1.0000 4100218 1594935673.30 151.5371 60.0003 32.0000 1.9528 1.9560 403.0855 403.8956 0.1260 -1.0000 -1.0000 4100624 1594935673.40 151.5204 60.0003 32.0000 1.9519 1.9552 403.1359 403.9461 0.1260 -1.0000 -1.0000 4100687 1594935673.50 151.4610 60.0003 32.0000 1.9518 1.9550 403.2728 404.0828 0.1260 -1.0000 -1.0000 4100749 1594935673.60 151.4610 60.0003 32.0000 1.9512 1.9544 403.3286 404.1394 0.1261 -1.0000 -1.0000 4100812 1594935673.70 151.4610 60.0003 32.0000 1.9514 1.9546 403.3027 404.1136 0.1260 -1.0000 -1.0000 4100874 1594935673.80 151.4610 60.0003 32.0000 1.9520 1.9552 403.2052 404.0161 0.1262 -1.0000 -1.0000 4100936 1594935673.90 151.4610 60.0003 32.0000 1.9521 1.9553 403.1330 403.9440 0.1261 -1.0000 -1.0000 4101015 1594935674.00 151.4805 60.0003 32.0000 1.9526 1.9559 403.1159 403.9256 0.1259 -1.0000 -1.0000 4101077 1594935674.10 151.4805 60.0003 32.0000 1.9511 1.9543 403.2594 404.0688 0.1259 -1.0000 -1.0000 4101140 1594935674.20 151.4805 60.0003 32.0000 1.9519 1.9551 403.3280 404.1384 0.1260 -1.0000 -1.0000 4101218 1594935674.30 151.4805 60.0003 32.0000 1.9527 1.9560 403.1857 403.9967 0.1261 -1.0000 -1.0000 4101655 1594935674.40 151.4805 60.0003 32.0000 1.9526 1.9558 403.1059 403.9156 0.1260 -1.0000 -1.0000 4101718 1594935674.50 151.4541 60.0003 32.0000 1.9518 1.9550 403.2150 404.0248 0.1260 -1.0000 -1.0000 4101796 1594935674.60 151.4531 60.0003 32.0000 1.9514 1.9546 403.2835 404.0942 0.1260 -1.0000 -1.0000 4101858 1594935674.70 151.4531 60.0003 32.0000 1.9517 1.9549 403.3629 404.1733 0.1261 -1.0000 -1.0000 4101921 1594935674.80 151.4531 60.0003 32.0000 1.9519 1.9552 403.2781 404.0899 0.1263 -1.0000 -1.0000 4102155 1594935674.90 151.4531 60.0003 32.0000 1.9529 1.9562 403.0921 403.9022 0.1260 -1.0000 -1.0000 4102217 1594935675.00 151.4531 60.0003 32.0000 1.9521 1.9553 403.0786 403.8888 0.1260 -1.0000 -1.0000 4102296 1594935675.10 151.5183 60.0002 32.0000 1.9517 1.9550 403.2355 404.0461 0.1261 -1.0000 -1.0000 4102358 1594935675.20 151.5183 60.0002 32.0000 1.9516 1.9548 403.3453 404.1560 0.1261 -1.0000 -1.0000 4102421 1594935675.30 151.5183 60.0002 32.0000 1.9519 1.9552 403.3359 404.1467 0.1260 -1.0000 -1.0000 4102671 1594935675.40 151.5183 60.0002 32.0000 1.9521 1.9553 403.1852 403.9956 0.1261 -1.0000 -1.0000 4102733 1594935675.50 151.5183 60.0002 32.0000 1.9520 1.9552 403.0867 403.8956 0.1258 -1.0000 -1.0000 4102795 1594935675.60 151.5183 60.0002 32.0000 1.9529 1.9561 403.1913 404.0017 0.1260 -1.0000 -1.0000 4102874 1594935675.70 151.4374 60.0002 32.0000 1.9517 1.9550 403.2632 404.0733 0.1260 -1.0000 -1.0000 4102936 1594935675.80 151.4374 60.0002 32.0000 1.9515 1.9547 403.4696 404.2820 0.1262 -1.0000 -1.0000 4103123 1594935675.90 151.4374 60.0002 32.0000 1.9521 1.9553 403.3236 404.1345 0.1260 -1.0000 -1.0000 4103186 1594935676.00 151.4374 60.0002 32.0000 1.9518 1.9550 403.1908 404.0008 0.1260 -1.0000 -1.0000 4103249 1594935676.10 151.4374 60.0002 32.0000 1.9520 1.9552 403.1767 403.9866 0.1260 -1.0000 -1.0000 4103311 1594935676.20 151.4374 60.0002 32.0000 1.9523 1.9555 403.2972 404.1073 0.1259 -1.0000 -1.0000 4103389 1594935676.30 151.4425 60.0002 32.0000 1.9508 1.9540 403.4005 404.2103 0.1259 -1.0000 -1.0000 4103655 1594935676.40 151.4436 60.0002 32.0000 1.9516 1.9549 403.3380 404.1490 0.1261 -1.0000 -1.0000 4103717 1594935676.50 151.4436 60.0002 32.0000 1.9525 1.9557 403.2634 404.0741 0.1261 -1.0000 -1.0000 4103858 1594935676.60 151.4436 60.0002 32.0000 1.9522 1.9554 403.1488 403.9597 0.1261 -1.0000 -1.0000 4103920 1594935676.70 151.4436 60.0002 32.0000 1.9524 1.9557 403.1487 403.9586 0.1260 -1.0000 -1.0000 4103983 1594935676.80 151.4436 60.0002 32.0000 1.9523 1.9556 403.2354 404.0459 0.1260 -1.0000 -1.0000 4104061 1594935676.90 151.4487 60.0002 32.0000 1.9515 1.9548 403.3346 404.1453 0.1261 -1.0000 -1.0000 4104155 1594935677.00 151.4487 60.0002 32.0000 1.9517 1.9549 403.3813 404.1920 0.1260 -1.0000 -1.0000 4104233 1594935677.10 151.4487 60.0002 32.0000 1.9523 1.9556 403.2429 404.0528 0.1259 -1.0000 -1.0000 4104295 1594935677.20 151.4487 60.0002 32.0000 1.9525 1.9558 403.1281 403.9386 0.1262 -1.0000 -1.0000 4104358 1594935677.30 151.4487 60.0002 32.0000 1.9521 1.9553 403.2257 404.0361 0.1260 -1.0000 -1.0000 4104420 1594935677.40 151.4169 60.0002 32.0000 1.9514 1.9546 403.4314 404.2416 0.1260 -1.0000 -1.0000 4104608 1594935677.50 151.4169 60.0002 32.0000 1.9519 1.9551 403.4380 404.2488 0.1260 -1.0000 -1.0000 4104670 1594935677.60 151.4169 60.0002 32.0000 1.9514 1.9546 403.3679 404.1777 0.1260 -1.0000 -1.0000 4104748 1594935677.70 151.4169 60.0002 32.0000 1.9518 1.9550 403.1670 403.9777 0.1261 -1.0000 -1.0000 4104811 1594935677.80 151.4169 60.0002 32.0000 1.9520 1.9552 403.1899 404.0001 0.1260 -1.0000 -1.0000 4104873 1594935677.90 151.4169 60.0002 32.0000 1.9522 1.9554 403.3394 404.1500 0.1260 -1.0000 -1.0000 4104936 1594935678.00 151.4436 60.0002 32.0000 1.9522 1.9555 403.3503 404.1606 0.1260 -1.0000 -1.0000 4104998 1594935678.10 151.4436 60.0002 32.0000 1.9522 1.9554 403.2717 404.0823 0.1260 -1.0000 -1.0000 4105061 1594935678.20 151.4436 60.0002 32.0000 1.9521 1.9554 403.1407 403.9505 0.1260 -1.0000 -1.0000 4105139 1594935678.30 151.4436 60.0002 32.0000 1.9522 1.9555 403.1404 403.9501 0.1260 -1.0000 -1.0000 4105201 1594935678.40 151.4436 60.0002 32.0000 1.9511 1.9544 403.2699 404.0808 0.1261 -1.0000 -1.0000 4105654 1594935678.50 151.4214 60.0002 32.0000 1.9517 1.9549 403.4117 404.2237 0.1263 -1.0000 -1.0000 4105732 1594935678.60 151.4185 60.0002 32.0000 1.9519 1.9551 403.2441 404.0544 0.1261 -1.0000 -1.0000 4105795 1594935678.70 151.4185 60.0002 32.0000 1.9526 1.9558 403.2415 404.0523 0.1261 -1.0000 -1.0000 4105857 1594935678.80 151.4185 60.0002 32.0000 1.9523 1.9555 403.1134 403.9233 0.1260 -1.0000 -1.0000 4105935 1594935678.90 151.4185 60.0002 32.0000 1.9525 1.9557 403.2085 404.0198 0.1262 -1.0000 -1.0000 4106107 1594935679.00 151.4209 60.0002 32.0000 1.9515 1.9547 403.3179 404.1287 0.1261 -1.0000 -1.0000 4106186 1594935679.10 151.4511 60.0002 32.0000 1.9522 1.9554 403.3193 404.1304 0.1261 -1.0000 -1.0000 4106248 1594935679.20 151.4511 60.0002 32.0000 1.9521 1.9554 403.2259 404.0360 0.1260 -1.0000 -1.0000 4106310 1594935679.30 151.4511 60.0002 32.0000 1.9524 1.9556 403.1189 403.9291 0.1260 -1.0000 -1.0000 4106388 1594935679.40 151.4511 60.0002 32.0000 1.9535 1.9567 403.1099 403.9198 0.1260 -1.0000 -1.0000 4106623 1594935679.50 151.4511 60.0002 32.0000 1.9522 1.9554 403.1151 403.9260 0.1261 -1.0000 -1.0000 4106685 1594935679.60 151.4626 60.0002 32.0000 1.9518 1.9550 403.3288 404.1397 0.1261 -1.0000 -1.0000 4106763 1594935679.70 151.4626 60.0002 32.0000 1.9523 1.9555 403.3338 404.1447 0.1260 -1.0000 -1.0000 4106826 1594935679.80 151.4626 60.0002 32.0000 1.9526 1.9558 403.3191 404.1304 0.1261 -1.0000 -1.0000 4106888 1594935679.90 151.4626 60.0002 32.0000 1.9526 1.9558 403.2718 404.0816 0.1260 -1.0000 -1.0000 4106951 1594935680.00 151.4626 60.0002 32.0000 1.9524 1.9556 403.2901 404.1002 0.1260 -1.0000 -1.0000 4107763 1594935680.10 151.4525 60.0007 32.0000 1.9521 1.9553 403.3713 404.1816 0.1260 -1.0000 -1.0000 4107825 1594935680.20 151.4491 60.0008 32.0000 1.9513 1.9545 403.3808 404.1912 0.1261 -1.0000 -1.0000 4107904 1594935680.30 151.4491 60.0008 32.0000 1.9527 1.9559 403.2233 404.0344 0.1261 -1.0000 -1.0000 4107966 1594935680.40 151.4491 60.0008 32.0000 1.9527 1.9560 403.1188 403.9299 0.1262 -1.0000 -1.0000 4108029 1594935680.50 151.4491 60.0008 32.0000 1.9529 1.9561 403.0395 403.8495 0.1261 -1.0000 -1.0000 4108107 1594935680.60 151.4491 60.0008 32.0000 1.9529 1.9561 403.0890 403.8995 0.1260 -1.0000 -1.0000 4108169 1594935680.70 151.4491 60.0008 32.0000 1.9521 1.9554 403.2473 404.0572 0.1260 -1.0000 -1.0000 4108232 1594935680.80 151.4895 60.0008 32.0000 1.9522 1.9554 403.3078 404.1192 0.1261 -1.0000 -1.0000 4108310 1594935680.90 151.4895 60.0008 32.0000 1.9518 1.9550 403.3041 404.1146 0.1260 -1.0000 -1.0000 4108372 1594935681.00 151.4895 60.0008 32.0000 1.9529 1.9561 403.2031 404.0134 0.1260 -1.0000 -1.0000 4108435 1594935681.10 151.4895 60.0008 32.0000 1.9523 1.9556 403.0414 403.8517 0.1260 -1.0000 -1.0000 4108497 1594935681.20 151.4895 60.0008 32.0000 1.9515 1.9547 403.2569 404.0673 0.1261 -1.0000 -1.0000 4108560 1594935681.30 151.4854 60.0008 32.0000 1.9521 1.9553 403.3418 404.1521 0.1260 -1.0000 -1.0000 4108638 1594935681.40 151.4750 60.0008 32.0000 1.9526 1.9559 403.3123 404.1228 0.1260 -1.0000 -1.0000 4108700 1594935681.50 151.4750 60.0008 32.0000 1.9529 1.9561 403.2088 404.0193 0.1261 -1.0000 -1.0000 4108903 1594935681.60 151.4750 60.0008 32.0000 1.9533 1.9565 403.1586 403.9691 0.1261 -1.0000 -1.0000 4108982 1594935681.70 151.4750 60.0008 32.0000 1.9528 1.9560 403.1990 404.0097 0.1261 -1.0000 -1.0000 4109044 1594935681.80 151.4750 60.0008 32.0000 1.9512 1.9544 403.2735 404.0846 0.1261 -1.0000 -1.0000 4109106 1594935681.90 151.4750 60.0008 32.0000 1.9521 1.9554 403.2763 404.0864 0.1260 -1.0000 -1.0000 4109185 1594935682.00 151.4750 60.0008 32.0000 1.9525 1.9557 403.3236 404.1344 0.1261 -1.0000 -1.0000 4109607 1594935682.10 151.4750 60.0008 32.0000 1.9528 1.9561 403.1479 403.9584 0.1261 -1.0000 -1.0000 4109669 1594935682.20 151.4750 60.0008 32.0000 1.9531 1.9563 403.1506 403.9621 0.1263 -1.0000 -1.0000 4109747 1594935682.30 151.4750 60.0008 32.0000 1.9522 1.9554 403.2634 404.0738 0.1260 -1.0000 -1.0000 4109810 1594935682.40 151.4650 60.0008 32.0000 1.9521 1.9554 403.3339 404.1451 0.1261 -1.0000 -1.0000 4109888 1594935682.50 151.4638 60.0008 32.0000 1.9521 1.9554 403.2227 404.0341 0.1263 -1.0000 -1.0000 4110122 1594935682.60 151.4638 60.0008 32.0000 1.9536 1.9568 403.1382 403.9473 0.1258 -1.0000 -1.0000 4110185 1594935682.70 151.4638 60.0008 32.0000 1.9527 1.9559 403.1573 403.9671 0.1259 -1.0000 -1.0000 4110247 1594935682.80 151.4638 60.0008 32.0000 1.9526 1.9558 403.3058 404.1158 0.1260 -1.0000 -1.0000 4110309 1594935682.90 151.4819 60.0008 32.0000 1.9509 1.9542 403.3166 404.1262 0.1258 -1.0000 -1.0000 4110450 1594935683.00 151.5391 60.0008 32.0000 1.9520 1.9552 403.1881 403.9978 0.1259 -1.0000 -1.0000 4110528 1594935683.10 151.5391 60.0008 32.0000 1.9527 1.9560 403.1504 403.9608 0.1261 -1.0000 -1.0000 4110653 1594935683.20 151.5391 60.0008 32.0000 1.9534 1.9566 403.1366 403.9470 0.1260 -1.0000 -1.0000 4110715 1594935683.30 151.5391 60.0008 32.0000 1.9521 1.9553 403.0953 403.9051 0.1260 -1.0000 -1.0000 4110809 1594935683.40 151.5391 60.0008 32.0000 1.9513 1.9545 403.3154 404.1265 0.1261 -1.0000 -1.0000 4110872 1594935683.50 151.5518 60.0008 32.0000 1.9523 1.9556 403.2911 404.1016 0.1260 -1.0000 -1.0000 4110934 1594935683.60 151.5518 60.0008 32.0000 1.9522 1.9554 403.3126 404.1235 0.1261 -1.0000 -1.0000 4111012 1594935683.70 151.5518 60.0008 32.0000 1.9529 1.9561 403.1437 403.9544 0.1261 -1.0000 -1.0000 4111075 1594935683.80 151.5518 60.0008 32.0000 1.9525 1.9557 403.0611 403.8706 0.1259 -1.0000 -1.0000 4111137 1594935683.90 151.5518 60.0008 32.0000 1.9522 1.9554 403.2523 404.0618 0.1259 -1.0000 -1.0000 4111200 1594935684.00 151.5245 60.0008 32.0000 1.9513 1.9545 403.2324 404.0417 0.1259 -1.0000 -1.0000 4111262 1594935684.10 151.4472 60.0008 32.0000 1.9521 1.9553 403.2273 404.0376 0.1261 -1.0000 -1.0000 4111325 1594935684.20 151.4472 60.0008 32.0000 1.9529 1.9561 403.1797 403.9897 0.1261 -1.0000 -1.0000 4111403 1594935684.30 151.4472 60.0008 32.0000 1.9539 1.9572 403.1329 403.9441 0.1262 -1.0000 -1.0000 4111465 1594935684.40 151.4472 60.0008 32.0000 1.9523 1.9555 403.0681 403.8779 0.1259 -1.0000 -1.0000 4111528 1594935684.50 151.4472 60.0008 32.0000 1.9521 1.9553 403.2956 404.1056 0.1260 -1.0000 -1.0000 4111606 1594935684.60 151.5341 60.0008 32.0000 1.9518 1.9550 403.3229 404.1331 0.1260 -1.0000 -1.0000 4111669 1594935684.70 151.5341 60.0008 32.0000 1.9520 1.9552 403.3009 404.1109 0.1259 -1.0000 -1.0000 4111731 1594935684.80 151.5341 60.0008 32.0000 1.9523 1.9555 403.1317 403.9413 0.1260 -1.0000 -1.0000 4111794 1594935684.90 151.5341 60.0008 32.0000 1.9527 1.9559 403.1163 403.9271 0.1261 -1.0000 -1.0000 4111871 1594935685.00 151.5341 60.0008 32.0000 1.9522 1.9555 403.1268 403.9370 0.1260 -1.0000 -1.0000 4111934 1594935685.10 151.5337 60.0008 32.0000 1.9518 1.9550 403.2495 404.0601 0.1260 -1.0000 -1.0000 4112012 1594935685.20 151.5209 60.0008 32.0000 1.9514 1.9546 403.2949 404.1055 0.1262 -1.0000 -1.0000 4112387 1594935685.30 151.5209 60.0008 32.0000 1.9516 1.9549 403.3168 404.1274 0.1260 -1.0000 -1.0000 4112465 1594935685.40 151.5209 60.0008 32.0000 1.9525 1.9557 403.1682 403.9794 0.1261 -1.0000 -1.0000 4112528 1594935685.50 151.5209 60.0008 32.0000 1.9528 1.9560 403.0535 403.8637 0.1261 -1.0000 -1.0000 4112590 1594935685.60 151.5209 60.0008 32.0000 1.9522 1.9554 403.1906 404.0001 0.1258 -1.0000 -1.0000 4112668 1594935685.70 151.5209 60.0008 32.0000 1.9514 1.9546 403.2844 404.0951 0.1261 -1.0000 -1.0000 4112887 1594935685.80 151.5373 60.0008 32.0000 1.9521 1.9553 403.2318 404.0426 0.1261 -1.0000 -1.0000 4112949 1594935685.90 151.5523 60.0008 32.0000 1.9522 1.9555 403.1868 403.9976 0.1261 -1.0000 -1.0000 4113027 1594935686.00 151.5523 60.0008 32.0000 1.9528 1.9560 403.1203 403.9298 0.1259 -1.0000 -1.0000 4113090 1594935686.10 151.5523 60.0008 32.0000 1.9518 1.9550 403.2120 404.0227 0.1261 -1.0000 -1.0000 4113152 1594935686.20 151.5523 60.0008 32.0000 1.9519 1.9551 403.2143 404.0241 0.1259 -1.0000 -1.0000 4113621 1594935686.30 151.5523 60.0008 32.0000 1.9524 1.9557 403.4004 404.2104 0.1260 -1.0000 -1.0000 4113684 1594935686.40 151.5222 60.0008 32.0000 1.9521 1.9553 403.1892 404.0015 0.1262 -1.0000 -1.0000 4113840 1594935686.50 151.5222 60.0008 32.0000 1.9522 1.9555 403.0768 403.8863 0.1259 -1.0000 -1.0000 4113902 1594935686.60 151.5222 60.0008 32.0000 1.9524 1.9557 403.1572 403.9668 0.1259 -1.0000 -1.0000 4113965 1594935686.70 151.5222 60.0008 32.0000 1.9528 1.9561 403.1200 403.9287 0.1260 -1.0000 -1.0000 4114027 1594935686.80 151.5222 60.0008 32.0000 1.9515 1.9547 403.3178 404.1293 0.1261 -1.0000 -1.0000 4114106 1594935686.90 151.5199 60.0008 32.0000 1.9520 1.9553 403.2520 404.0615 0.1259 -1.0000 -1.0000 4114168 1594935687.00 151.5199 60.0008 32.0000 1.9518 1.9551 403.1226 403.9327 0.1260 -1.0000 -1.0000 4114230 1594935687.10 151.5199 60.0008 32.0000 1.9520 1.9553 403.0434 403.8530 0.1259 -1.0000 -1.0000 4114293 1594935687.20 151.5199 60.0008 32.0000 1.9515 1.9547 403.1607 403.9699 0.1259 -1.0000 -1.0000 4114886 1594935687.30 151.5199 60.0008 32.0000 1.9519 1.9552 403.2892 404.0989 0.1260 -1.0000 -1.0000 4114964 1594935687.40 151.5199 60.0008 32.0000 1.9516 1.9548 403.3591 404.1701 0.1261 -1.0000 -1.0000 4115043 1594935687.50 151.5659 60.0008 32.0000 1.9522 1.9554 403.2105 404.0208 0.1260 -1.0000 -1.0000 4115152 1594935687.60 151.5659 60.0008 32.0000 1.9523 1.9555 403.0768 403.8870 0.1261 -1.0000 -1.0000 4115230 1594935687.70 151.5659 60.0008 32.0000 1.9519 1.9551 403.0950 403.9057 0.1261 -1.0000 -1.0000 4115402 1594935687.80 151.5659 60.0008 32.0000 1.9516 1.9549 403.1187 403.9289 0.1260 -1.0000 -1.0000 4115465 1594935687.90 151.5659 60.0008 32.0000 1.9519 1.9552 403.2957 404.1058 0.1260 -1.0000 -1.0000 4115542 1594935688.00 151.5659 60.0008 32.0000 1.9527 1.9559 403.2188 404.0291 0.1260 -1.0000 -1.0000 4115605 1594935688.10 151.5676 60.0008 32.0000 1.9520 1.9552 403.0796 403.8902 0.1261 -1.0000 -1.0000 4115667 1594935688.20 151.5676 60.0008 32.0000 1.9521 1.9553 403.1153 403.9253 0.1260 -1.0000 -1.0000 4116120 1594935688.30 151.5676 60.0008 32.0000 1.9516 1.9548 403.3406 404.1522 0.1261 -1.0000 -1.0000 4116214 1594935688.40 151.5676 60.0008 32.0000 1.9520 1.9552 403.3225 404.1331 0.1261 -1.0000 -1.0000 4116277 1594935688.50 151.5676 60.0008 32.0000 1.9520 1.9553 403.2537 404.0652 0.1262 -1.0000 -1.0000 4116355 1594935688.60 151.5225 60.0008 32.0000 1.9519 1.9551 403.1473 403.9576 0.1260 -1.0000 -1.0000 4116417 1594935688.70 151.5225 60.0008 32.0000 1.9526 1.9558 403.0786 403.8884 0.1260 -1.0000 -1.0000 4116480 1594935688.80 151.5225 60.0008 32.0000 1.9517 1.9550 403.1540 403.9635 0.1259 -1.0000 -1.0000 4116558 1594935688.90 151.5225 60.0008 32.0000 1.9516 1.9548 403.2421 404.0516 0.1259 -1.0000 -1.0000 4116636 1594935689.00 151.5225 60.0008 32.0000 1.9517 1.9549 403.2622 404.0717 0.1258 -1.0000 -1.0000 4116698 1594935689.10 151.5225 60.0008 32.0000 1.9526 1.9558 403.1672 403.9761 0.1258 -1.0000 -1.0000 4116761 1594935689.20 151.5225 60.0008 32.0000 1.9520 1.9552 403.0038 403.8147 0.1262 -1.0000 -1.0000 4116823 1594935689.30 151.5225 60.0008 32.0000 1.9523 1.9555 403.1091 403.9194 0.1261 -1.0000 -1.0000 4116902 1594935689.40 151.5225 60.0008 32.0000 1.9514 1.9546 403.3428 404.1531 0.1260 -1.0000 -1.0000 4116964 1594935689.50 151.5225 60.0008 32.0000 1.9517 1.9549 403.2817 404.0933 0.1262 -1.0000 -1.0000 4117073 1594935689.60 151.5225 60.0008 32.0000 1.9519 1.9552 403.2272 404.0385 0.1262 -1.0000 -1.0000 4117151 1594935689.70 151.5225 60.0008 32.0000 1.9525 1.9557 403.0889 403.8996 0.1261 -1.0000 -1.0000 4117214 1594935689.80 151.5473 60.0006 32.0000 1.9523 1.9556 403.1100 403.9199 0.1260 -1.0000 -1.0000 4117276 1594935689.90 151.5473 60.0006 32.0000 1.9527 1.9559 403.1505 403.9609 0.1261 -1.0000 -1.0000 4117355 1594935690.00 151.5473 60.0006 32.0000 1.9516 1.9548 403.2159 404.0265 0.1261 -1.0000 -1.0000 4117417 1594935690.10 151.5473 60.0006 32.0000 1.9519 1.9551 403.1885 403.9981 0.1259 -1.0000 -1.0000 4117480 1594935690.20 151.5473 60.0006 32.0000 1.9518 1.9551 403.1189 403.9287 0.1260 -1.0000 -1.0000 4117542 1594935690.30 151.5473 60.0006 32.0000 1.9529 1.9561 403.0662 403.8766 0.1261 -1.0000 -1.0000 4117605 1594935690.40 151.5473 60.0006 32.0000 1.9520 1.9553 403.1805 403.9903 0.1260 -1.0000 -1.0000 4117667 1594935690.50 151.5473 60.0006 32.0000 1.9516 1.9548 403.1902 404.0005 0.1260 -1.0000 -1.0000 4117745 1594935690.60 151.5473 60.0006 32.0000 1.9514 1.9547 403.3166 404.1266 0.1259 -1.0000 -1.0000 4117808 1594935690.70 151.5473 60.0006 32.0000 1.9522 1.9554 403.3882 404.1986 0.1260 -1.0000 -1.0000 4117870 1594935690.80 151.5473 60.0006 32.0000 1.9523 1.9555 403.3089 404.1198 0.1261 -1.0000 -1.0000 4117948 1594935690.90 151.5658 60.0006 32.0000 1.9526 1.9558 403.1223 403.9318 0.1259 -1.0000 -1.0000 4118011 1594935691.00 151.5657 60.0006 32.0000 1.9527 1.9559 403.0947 403.9046 0.1260 -1.0000 -1.0000 4118073 1594935691.10 151.5634 60.0006 32.0000 1.9519 1.9552 403.1781 403.9876 0.1259 -1.0000 -1.0000 4118136 1594935691.20 151.5634 60.0006 32.0000 1.9520 1.9552 403.2722 404.0821 0.1260 -1.0000 -1.0000 4118198 1594935691.30 151.5634 60.0006 32.0000 1.9520 1.9553 403.2514 404.0615 0.1260 -1.0000 -1.0000 4118651 1594935691.40 151.5634 60.0006 32.0000 1.9529 1.9561 403.0920 403.9027 0.1261 -1.0000 -1.0000 4118714 1594935691.50 151.5634 60.0006 32.0000 1.9526 1.9558 403.1096 403.9194 0.1260 -1.0000 -1.0000 4118776 1594935691.60 151.5644 60.0006 32.0000 1.9522 1.9554 403.1370 403.9462 0.1259 -1.0000 -1.0000 4118854 1594935691.70 151.5654 60.0006 32.0000 1.9516 1.9548 403.2671 404.0772 0.1260 -1.0000 -1.0000 4118917 1594935691.80 151.5654 60.0006 32.0000 1.9514 1.9546 403.2957 404.1060 0.1260 -1.0000 -1.0000 4118979 1594935691.90 151.5654 60.0006 32.0000 1.9518 1.9550 403.2566 404.0673 0.1260 -1.0000 -1.0000 4119120 1594935692.00 151.5654 60.0006 32.0000 1.9521 1.9553 403.1876 403.9968 0.1259 -1.0000 -1.0000 4119182 1594935692.10 151.5654 60.0006 32.0000 1.9522 1.9554 403.0135 403.8225 0.1259 -1.0000 -1.0000 4119245 1594935692.20 151.5390 60.0006 32.0000 1.9523 1.9555 403.0878 403.8983 0.1261 -1.0000 -1.0000 4119323 1594935692.30 151.5390 60.0006 32.0000 1.9518 1.9550 403.1984 404.0081 0.1259 -1.0000 -1.0000 4119386 1594935692.40 151.5390 60.0006 32.0000 1.9518 1.9550 403.1384 403.9476 0.1259 -1.0000 -1.0000 4119448 1594935692.50 151.5390 60.0006 32.0000 1.9524 1.9556 403.1794 403.9887 0.1259 -1.0000 -1.0000 4119526 1594935692.60 151.5390 60.0006 32.0000 1.9529 1.9561 403.1409 403.9504 0.1259 -1.0000 -1.0000 4119589 1594935692.70 151.5731 60.0006 32.0000 1.9521 1.9553 403.1101 403.9193 0.1260 -1.0000 -1.0000 4119651 1594935692.80 151.5762 60.0006 32.0000 1.9515 1.9547 403.2605 404.0694 0.1258 -1.0000 -1.0000 4119714 1594935692.90 151.5762 60.0006 32.0000 1.9522 1.9554 403.3606 404.1709 0.1260 -1.0000 -1.0000 4119901 1594935693.00 151.5762 60.0006 32.0000 1.9512 1.9544 403.3721 404.1823 0.1259 -1.0000 -1.0000 4119979 1594935693.10 151.5762 60.0006 32.0000 1.9522 1.9554 403.1780 403.9880 0.1260 -1.0000 -1.0000 4120041 1594935693.20 151.5762 60.0006 32.0000 1.9522 1.9554 402.9964 403.8058 0.1260 -1.0000 -1.0000 4120104 1594935693.30 151.5345 60.0006 32.0000 1.9525 1.9558 403.1716 403.9816 0.1260 -1.0000 -1.0000 4120182 1594935693.40 151.5345 60.0006 32.0000 1.9508 1.9540 403.2412 404.0500 0.1258 -1.0000 -1.0000 4120619 1594935693.50 151.5345 60.0006 32.0000 1.9518 1.9551 403.2528 404.0632 0.1261 -1.0000 -1.0000 4120666 1594935693.60 151.5345 60.0006 32.0000 1.9524 1.9557 403.0009 403.8111 0.1260 -1.0000 -1.0000 4120744 1594935693.70 151.5345 60.0006 32.0000 1.9525 1.9558 403.0959 403.9058 0.1260 -1.0000 -1.0000 4120807 1594935693.80 151.5451 60.0006 32.0000 1.9522 1.9554 403.1776 403.9875 0.1260 -1.0000 -1.0000 4120869 1594935693.90 151.5451 60.0006 32.0000 1.9512 1.9545 403.2464 404.0563 0.1260 -1.0000 -1.0000 4121635 1594935694.00 151.5451 60.0006 32.0000 1.9520 1.9552 403.2309 404.0413 0.1260 -1.0000 -1.0000 4121698 1594935694.10 151.5451 60.0006 32.0000 1.9525 1.9557 403.2383 404.0504 0.1262 -1.0000 -1.0000 4121760 1594935694.20 151.5451 60.0006 32.0000 1.9527 1.9559 403.1178 403.9277 0.1260 -1.0000 -1.0000 4121838 1594935694.30 151.5418 60.0006 32.0000 1.9520 1.9552 403.1563 403.9659 0.1259 -1.0000 -1.0000 4121901 1594935694.40 151.5363 60.0006 32.0000 1.9512 1.9544 403.2606 404.0712 0.1260 -1.0000 -1.0000 4121963 1594935694.50 151.5363 60.0006 32.0000 1.9514 1.9546 403.2657 404.0752 0.1259 -1.0000 -1.0000 4122041 1594935694.60 151.5363 60.0006 32.0000 1.9520 1.9552 403.3097 404.1206 0.1261 -1.0000 -1.0000 4122104 1594935694.70 151.5363 60.0006 32.0000 1.9524 1.9557 403.1236 403.9334 0.1259 -1.0000 -1.0000 4122166 1594935694.80 151.5363 60.0006 32.0000 1.9520 1.9552 403.0615 403.8712 0.1259 -1.0000 -1.0000 4122244 1594935694.90 151.4970 60.0001 32.0000 1.9515 1.9548 403.2365 404.0461 0.1260 -1.0000 -1.0000 4122307 1594935695.00 151.4970 60.0001 32.0000 1.9517 1.9550 403.2889 404.0993 0.1260 -1.0000 -1.0000 4122369 1594935695.10 151.4970 60.0001 32.0000 1.9527 1.9560 403.2357 404.0467 0.1261 -1.0000 -1.0000 4122431 1594935695.20 151.4970 60.0001 32.0000 1.9522 1.9554 403.0963 403.9062 0.1260 -1.0000 -1.0000 4122510 1594935695.30 151.4970 60.0001 32.0000 1.9520 1.9552 402.9958 403.8057 0.1260 -1.0000 -1.0000 4122572 1594935695.40 151.4692 60.0001 32.0000 1.9524 1.9556 403.0747 403.8850 0.1261 -1.0000 -1.0000 4122634 1594935695.50 151.4468 60.0001 32.0000 1.9505 1.9537 403.2916 404.1023 0.1260 -1.0000 -1.0000 4122697 1594935695.60 151.4468 60.0001 32.0000 1.9512 1.9545 403.2729 404.0834 0.1260 -1.0000 -1.0000 4122775 1594935695.70 151.4468 60.0001 32.0000 1.9521 1.9553 403.1843 403.9955 0.1261 -1.0000 -1.0000 4122838 1594935695.80 151.4468 60.0001 32.0000 1.9522 1.9554 403.1181 403.9277 0.1260 -1.0000 -1.0000 4122900 1594935695.90 151.4468 60.0001 32.0000 1.9524 1.9556 403.1672 403.9770 0.1260 -1.0000 -1.0000 4122978 1594935696.00 151.4468 60.0001 32.0000 1.9515 1.9547 403.2470 404.0580 0.1261 -1.0000 -1.0000 4123041 1594935696.10 151.4524 60.0001 32.0000 1.9521 1.9553 403.2955 404.1054 0.1260 -1.0000 -1.0000 4123103 1594935696.20 151.4524 60.0001 32.0000 1.9529 1.9561 403.1199 403.9306 0.1262 -1.0000 -1.0000 4123166 1594935696.30 151.4524 60.0001 32.0000 1.9522 1.9554 403.0714 403.8811 0.1259 -1.0000 -1.0000 4123228 1594935696.40 151.4524 60.0001 32.0000 1.9518 1.9550 403.0138 403.8228 0.1258 -1.0000 -1.0000 4123291 1594935696.50 151.4524 60.0001 32.0000 1.9514 1.9547 403.1319 403.9411 0.1259 -1.0000 -1.0000 4123369 1594935696.60 151.5370 60.0001 32.0000 1.9511 1.9544 403.3147 404.1260 0.1261 -1.0000 -1.0000 4123431 1594935696.70 151.5370 60.0001 32.0000 1.9513 1.9545 403.2315 404.0413 0.1259 -1.0000 -1.0000 4123494 1594935696.80 151.5370 60.0001 32.0000 1.9525 1.9557 403.2607 404.0708 0.1260 -1.0000 -1.0000 4123572 1594935696.90 151.5370 60.0001 32.0000 1.9526 1.9558 403.0106 403.8202 0.1259 -1.0000 -1.0000 4123634 1594935697.00 151.5370 60.0001 32.0000 1.9519 1.9552 403.2100 404.0187 0.1259 -1.0000 -1.0000 4124587 1594935697.10 151.5370 60.0001 32.0000 1.9511 1.9543 403.2998 404.1102 0.1260 -1.0000 -1.0000 4124650 1594935697.20 151.5286 60.0001 32.0000 1.9520 1.9552 403.2777 404.0883 0.1261 -1.0000 -1.0000 4124712 1594935697.30 151.5286 60.0001 32.0000 1.9526 1.9558 403.1958 404.0063 0.1260 -1.0000 -1.0000 4124775 1594935697.40 151.5286 60.0001 32.0000 1.9520 1.9552 403.0622 403.8713 0.1258 -1.0000 -1.0000 4124837 1594935697.50 151.5286 60.0001 32.0000 1.9523 1.9555 403.0587 403.8682 0.1260 -1.0000 -1.0000 4124900 1594935697.60 151.5286 60.0001 32.0000 1.9516 1.9548 403.1666 403.9772 0.1260 -1.0000 -1.0000 4124978 1594935697.70 151.4479 60.0001 32.0000 1.9513 1.9545 403.2999 404.1097 0.1259 -1.0000 -1.0000 4125040 1594935697.80 151.4338 60.0001 32.0000 1.9523 1.9555 403.3964 404.2065 0.1260 -1.0000 -1.0000 4125165 1594935697.90 151.4338 60.0001 32.0000 1.9521 1.9553 403.2996 404.1098 0.1259 -1.0000 -1.0000 4125243 1594935698.00 151.4338 60.0001 32.0000 1.9525 1.9557 403.1294 403.9393 0.1261 -1.0000 -1.0000 4125306 1594935698.10 151.4338 60.0001 32.0000 1.9514 1.9546 403.1711 403.9814 0.1260 -1.0000 -1.0000 4125368 1594935698.20 151.4338 60.0001 32.0000 1.9517 1.9549 403.3267 404.1368 0.1260 -1.0000 -1.0000 4125447 1594935698.30 151.4346 60.0001 32.0000 1.9523 1.9555 403.3213 404.1320 0.1260 -1.0000 -1.0000 4125509 1594935698.40 151.4346 60.0001 32.0000 1.9525 1.9558 403.1470 403.9574 0.1261 -1.0000 -1.0000 4125571 1594935698.50 151.4346 60.0001 32.0000 1.9526 1.9558 403.0339 403.8433 0.1259 -1.0000 -1.0000 4125915 1594935698.60 151.4346 60.0001 32.0000 1.9520 1.9552 403.1439 403.9534 0.1260 -1.0000 -1.0000 4125978 1594935698.70 151.4346 60.0001 32.0000 1.9525 1.9557 403.2197 404.0294 0.1259 -1.0000 -1.0000 4126040 1594935698.80 151.4143 60.0001 32.0000 1.9517 1.9549 403.3508 404.1600 0.1258 -1.0000 -1.0000 4126103 1594935698.90 151.4143 60.0001 32.0000 1.9521 1.9554 403.2546 404.0641 0.1260 -1.0000 -1.0000 4126165 1594935699.00 151.4143 60.0001 32.0000 1.9524 1.9557 403.1610 403.9716 0.1261 -1.0000 -1.0000 4126243 1594935699.10 151.4143 60.0001 32.0000 1.9529 1.9561 403.0791 403.8878 0.1259 -1.0000 -1.0000 4126415 1594935699.20 151.4143 60.0001 32.0000 1.9513 1.9545 403.1530 403.9635 0.1261 -1.0000 -1.0000 4126493 1594935699.30 151.4175 60.0001 32.0000 1.9524 1.9556 403.2706 404.0815 0.1261 -1.0000 -1.0000 4126556 1594935699.40 151.4333 60.0001 32.0000 1.9528 1.9560 403.1663 403.9768 0.1261 -1.0000 -1.0000 4126618 1594935699.50 151.4333 60.0001 32.0000 1.9522 1.9554 403.1119 403.9219 0.1261 -1.0000 -1.0000 4126680 1594935699.60 151.4333 60.0001 32.0000 1.9516 1.9548 403.2218 404.0329 0.1261 -1.0000 -1.0000 4126915 1594935699.70 151.4333 60.0001 32.0000 1.9512 1.9545 403.2997 404.1100 0.1260 -1.0000 -1.0000 4126977 1594935699.80 151.4333 60.0001 32.0000 1.9514 1.9546 403.3491 404.1607 0.1261 -1.0000 -1.0000 4127040 1594935699.90 151.4480 59.9999 32.0000 1.9521 1.9553 403.3380 404.1487 0.1261 -1.0000 -1.0000 4127118 1594935700.00 151.4515 59.9999 32.0000 1.9521 1.9554 403.1811 403.9921 0.1261 -1.0000 -1.0000 4127180 1594935700.10 151.4515 59.9999 32.0000 1.9523 1.9556 403.1211 403.9311 0.1260 -1.0000 -1.0000 4127384 1594935700.20 151.4515 59.9999 32.0000 1.9531 1.9564 403.0957 403.9051 0.1260 -1.0000 -1.0000 4127446 1594935700.30 151.4515 59.9999 32.0000 1.9522 1.9554 403.1193 403.9295 0.1260 -1.0000 -1.0000 4127509 1594935700.40 151.4515 59.9999 32.0000 1.9522 1.9554 403.2194 404.0298 0.1260 -1.0000 -1.0000 4127571 1594935700.50 151.4515 59.9999 32.0000 1.9520 1.9553 403.1777 403.9877 0.1261 -1.0000 -1.0000 4127649 1594935700.60 151.4385 59.9999 32.0000 1.9528 1.9560 403.0872 403.8975 0.1260 -1.0000 -1.0000 4128383 1594935700.70 151.4385 59.9999 32.0000 1.9526 1.9559 403.1116 403.9205 0.1258 -1.0000 -1.0000 4128446 1594935700.80 151.4385 59.9999 32.0000 1.9519 1.9551 403.2195 404.0287 0.1259 -1.0000 -1.0000 4128524 1594935700.90 151.4385 59.9999 32.0000 1.9526 1.9558 403.2114 404.0213 0.1260 -1.0000 -1.0000 4128586 1594935701.00 151.4385 59.9999 32.0000 1.9522 1.9554 403.3291 404.1388 0.1259 -1.0000 -1.0000 4128649 1594935701.10 151.4278 59.9999 32.0000 1.9521 1.9553 403.3201 404.1303 0.1260 -1.0000 -1.0000 4128711 1594935701.20 151.4249 59.9999 32.0000 1.9522 1.9555 403.1141 403.9243 0.1260 -1.0000 -1.0000 4128789 1594935701.30 151.4249 59.9999 32.0000 1.9526 1.9558 403.0578 403.8673 0.1260 -1.0000 -1.0000 4128852 1594935701.40 151.4249 59.9999 32.0000 1.9520 1.9552 403.1311 403.9418 0.1261 -1.0000 -1.0000 4128914 1594935701.50 151.4249 59.9999 32.0000 1.9522 1.9554 403.2258 404.0370 0.1262 -1.0000 -1.0000 4128992 1594935701.60 151.4249 59.9999 32.0000 1.9524 1.9556 403.2456 404.0564 0.1261 -1.0000 -1.0000 4129055 1594935701.70 151.4753 59.9999 32.0000 1.9524 1.9556 403.1185 403.9284 0.1260 -1.0000 -1.0000 4129117 1594935701.80 151.4753 59.9999 32.0000 1.9519 1.9552 403.0630 403.8733 0.1260 -1.0000 -1.0000 4129180 1594935701.90 151.4753 59.9999 32.0000 1.9519 1.9552 403.2441 404.0537 0.1259 -1.0000 -1.0000 4129258 1594935702.00 151.4753 59.9999 32.0000 1.9522 1.9554 403.3051 404.1149 0.1260 -1.0000 -1.0000 4129320 1594935702.10 151.4753 59.9999 32.0000 1.9526 1.9558 403.2568 404.0672 0.1260 -1.0000 -1.0000 4129383 1594935702.20 151.4860 59.9999 32.0000 1.9525 1.9557 403.0515 403.8613 0.1260 -1.0000 -1.0000 4129461 1594935702.30 151.4860 59.9999 32.0000 1.9522 1.9555 403.1338 403.9440 0.1260 -1.0000 -1.0000 4129523 1594935702.40 151.4860 59.9999 32.0000 1.9518 1.9550 403.2415 404.0516 0.1260 -1.0000 -1.0000 4129586 1594935702.50 151.4860 59.9999 32.0000 1.9522 1.9555 403.2864 404.0965 0.1260 -1.0000 -1.0000 4129649 1594935702.60 151.4860 59.9999 32.0000 1.9522 1.9554 403.2855 404.0954 0.1259 -1.0000 -1.0000 4129727 1594935702.70 151.4860 59.9999 32.0000 1.9532 1.9564 403.0634 403.8730 0.1259 -1.0000 -1.0000 4129789 1594935702.80 151.4860 59.9999 32.0000 1.9527 1.9559 403.1116 403.9212 0.1260 -1.0000 -1.0000 4129852 1594935702.90 151.4904 59.9999 32.0000 1.9524 1.9557 403.1448 403.9547 0.1260 -1.0000 -1.0000 4129930 1594935703.00 151.4904 59.9999 32.0000 1.9523 1.9555 403.3511 404.1612 0.1259 -1.0000 -1.0000 4129992 1594935703.10 151.4904 59.9999 32.0000 1.9521 1.9553 403.2951 404.1052 0.1261 -1.0000 -1.0000 4130055 1594935703.20 151.4904 59.9999 32.0000 1.9524 1.9556 403.2457 404.0561 0.1260 -1.0000 -1.0000 4130149 1594935703.30 151.4904 59.9999 32.0000 1.9533 1.9565 403.1439 403.9540 0.1260 -1.0000 -1.0000 4130226 1594935703.40 151.4883 59.9999 32.0000 1.9530 1.9562 403.1241 403.9332 0.1258 -1.0000 -1.0000 4130289 1594935703.50 151.4882 59.9999 32.0000 1.9524 1.9557 403.2361 404.0455 0.1259 -1.0000 -1.0000 4130351 1594935703.60 151.4882 59.9999 32.0000 1.9514 1.9546 403.3753 404.1853 0.1259 -1.0000 -1.0000 4130430 1594935703.70 151.4882 59.9999 32.0000 1.9521 1.9553 403.2620 404.0722 0.1260 -1.0000 -1.0000 4130695 1594935703.80 151.4882 59.9999 32.0000 1.9525 1.9558 403.1491 403.9585 0.1258 -1.0000 -1.0000 4130758 1594935703.90 151.4696 59.9999 32.0000 1.9527 1.9559 403.0809 403.8903 0.1259 -1.0000 -1.0000 4130836 1594935704.00 151.4454 59.9999 32.0000 1.9524 1.9557 403.2816 404.0914 0.1259 -1.0000 -1.0000 4130898 1594935704.10 151.4454 59.9999 32.0000 1.9523 1.9555 403.2719 404.0820 0.1260 -1.0000 -1.0000 4130961 1594935704.20 151.4454 59.9999 32.0000 1.9529 1.9562 403.2255 404.0363 0.1261 -1.0000 -1.0000 4131148 1594935704.30 151.4454 59.9999 32.0000 1.9524 1.9557 403.1847 403.9948 0.1260 -1.0000 -1.0000 4131211 1594935704.40 151.4454 59.9999 32.0000 1.9528 1.9560 403.1270 403.9367 0.1260 -1.0000 -1.0000 4131273 1594935704.50 151.4672 59.9999 32.0000 1.9520 1.9552 403.0946 403.9051 0.1261 -1.0000 -1.0000 4131351 1594935704.60 151.4672 59.9999 32.0000 1.9523 1.9556 403.3151 404.1258 0.1260 -1.0000 -1.0000 4131398 1594935704.70 151.4672 59.9999 32.0000 1.9514 1.9547 403.2599 404.0699 0.1259 -1.0000 -1.0000 4132164 1594935704.80 151.4672 59.9999 32.0000 1.9530 1.9563 403.1944 404.0052 0.1261 -1.0000 -1.0000 4132226 1594935704.90 151.4672 59.9999 32.0000 1.9525 1.9557 403.1548 403.9658 0.1261 -1.0000 -1.0000 4132304 1594935705.00 151.4568 59.9997 32.0000 1.9521 1.9553 403.3094 404.1194 0.1260 -1.0000 -1.0000 4132367 1594935705.10 151.4558 59.9997 32.0000 1.9526 1.9558 403.3227 404.1332 0.1260 -1.0000 -1.0000 4132429 1594935705.20 151.4558 59.9997 32.0000 1.9523 1.9555 403.3150 404.1260 0.1261 -1.0000 -1.0000 4132492 1594935705.30 151.4558 59.9997 32.0000 1.9524 1.9556 403.1347 403.9447 0.1260 -1.0000 -1.0000 4132570 1594935705.40 151.4558 59.9997 32.0000 1.9522 1.9555 403.1122 403.9224 0.1261 -1.0000 -1.0000 4132632 1594935705.50 151.4558 59.9997 32.0000 1.9523 1.9556 403.2790 404.0893 0.1260 -1.0000 -1.0000 4132695 1594935705.60 151.4235 59.9997 32.0000 1.9521 1.9553 403.3582 404.1688 0.1260 -1.0000 -1.0000 4132773 1594935705.70 151.4235 59.9997 32.0000 1.9520 1.9552 403.3223 404.1326 0.1260 -1.0000 -1.0000 4132945 1594935705.80 151.4235 59.9997 32.0000 1.9521 1.9553 403.1779 403.9877 0.1260 -1.0000 -1.0000 4133007 1594935705.90 151.4235 59.9997 32.0000 1.9523 1.9555 403.0622 403.8726 0.1261 -1.0000 -1.0000 4133085 1594935706.00 151.4235 59.9997 32.0000 1.9526 1.9558 403.1067 403.9172 0.1260 -1.0000 -1.0000 4133148 1594935706.10 151.4865 59.9997 32.0000 1.9520 1.9552 403.3019 404.1130 0.1261 -1.0000 -1.0000 4133210 1594935706.20 151.4865 59.9997 32.0000 1.9520 1.9552 403.2626 404.0735 0.1261 -1.0000 -1.0000 4133273 1594935706.30 151.4865 59.9997 32.0000 1.9527 1.9559 403.1529 403.9633 0.1260 -1.0000 -1.0000 4133398 1594935706.40 151.4865 59.9997 32.0000 1.9529 1.9561 403.0949 403.9042 0.1259 -1.0000 -1.0000 4133460 1594935706.50 151.4865 59.9997 32.0000 1.9519 1.9551 403.1758 403.9856 0.1259 -1.0000 -1.0000 4133538 1594935706.60 151.4872 59.9997 32.0000 1.9523 1.9555 403.3384 404.1481 0.1259 -1.0000 -1.0000 4133601 1594935706.70 151.4885 59.9997 32.0000 1.9516 1.9548 403.3184 404.1279 0.1259 -1.0000 -1.0000 4133663 1594935706.80 151.4885 59.9997 32.0000 1.9518 1.9550 403.2482 404.0586 0.1261 -1.0000 -1.0000 4133882 1594935706.90 151.4885 59.9997 32.0000 1.9520 1.9552 403.1332 403.9439 0.1261 -1.0000 -1.0000 4133945 1594935707.00 151.4885 59.9997 32.0000 1.9524 1.9557 403.1083 403.9177 0.1259 -1.0000 -1.0000 4134007 1594935707.10 151.4885 59.9997 32.0000 1.9533 1.9565 403.1157 403.9260 0.1260 -1.0000 -1.0000 4134085 1594935707.20 151.4722 59.9997 32.0000 1.9525 1.9557 403.2163 404.0265 0.1260 -1.0000 -1.0000 4134132 1594935707.30 151.4722 59.9997 32.0000 1.9524 1.9556 403.3269 404.1376 0.1261 -1.0000 -1.0000 4134413 1594935707.40 151.4722 59.9997 32.0000 1.9532 1.9564 403.0718 403.8825 0.1261 -1.0000 -1.0000 4134476 1594935707.50 151.4722 59.9997 32.0000 1.9531 1.9563 403.1185 403.9269 0.1258 -1.0000 -1.0000 4134538 1594935707.60 151.4722 59.9997 32.0000 1.9526 1.9558 403.1925 404.0029 0.1261 -1.0000 -1.0000 4134600 1594935707.70 151.4932 59.9997 32.0000 1.9520 1.9552 403.3039 404.1135 0.1259 -1.0000 -1.0000 4134679 1594935707.80 151.4972 59.9997 32.0000 1.9522 1.9554 403.3716 404.1819 0.1260 -1.0000 -1.0000 4135397 1594935707.90 151.4972 59.9997 32.0000 1.9523 1.9555 403.3287 404.1397 0.1262 -1.0000 -1.0000 4135475 1594935708.00 151.4972 59.9997 32.0000 1.9526 1.9558 403.2210 404.0312 0.1260 -1.0000 -1.0000 4135538 1594935708.10 151.4972 59.9997 32.0000 1.9527 1.9559 403.0704 403.8795 0.1258 -1.0000 -1.0000 4135631 1594935708.20 151.4972 59.9997 32.0000 1.9526 1.9559 403.1233 403.9323 0.1259 -1.0000 -1.0000 4135694 1594935708.30 151.5054 59.9997 32.0000 1.9517 1.9549 403.1298 403.9395 0.1260 -1.0000 -1.0000 4135757 1594935708.40 151.5054 59.9997 32.0000 1.9517 1.9549 403.3291 404.1407 0.1262 -1.0000 -1.0000 4135819 1594935708.50 151.5054 59.9997 32.0000 1.9525 1.9558 403.2285 404.0391 0.1260 -1.0000 -1.0000 4135897 1594935708.60 151.5054 59.9997 32.0000 1.9528 1.9561 403.0710 403.8819 0.1262 -1.0000 -1.0000 4135960 1594935708.70 151.5054 59.9997 32.0000 1.9529 1.9561 403.1632 403.9737 0.1260 -1.0000 -1.0000 4136022 1594935708.80 151.4935 59.9997 32.0000 1.9525 1.9557 403.3143 404.1247 0.1261 -1.0000 -1.0000 4136100 1594935708.90 151.4935 59.9997 32.0000 1.9523 1.9555 403.1900 404.0009 0.1261 -1.0000 -1.0000 4136163 1594935709.00 151.4935 59.9997 32.0000 1.9515 1.9547 403.3376 404.1477 0.1260 -1.0000 -1.0000 4136225 1594935709.10 151.4935 59.9997 32.0000 1.9527 1.9559 403.2629 404.0726 0.1259 -1.0000 -1.0000 4136288 1594935709.20 151.4935 59.9997 32.0000 1.9525 1.9557 403.1049 403.9153 0.1261 -1.0000 -1.0000 4136350 1594935709.30 151.4935 59.9997 32.0000 1.9530 1.9562 403.0666 403.8775 0.1262 -1.0000 -1.0000 4136428 1594935709.40 151.5191 59.9997 32.0000 1.9525 1.9558 403.1489 403.9594 0.1260 -1.0000 -1.0000 4136506 1594935709.50 151.5191 59.9997 32.0000 1.9524 1.9557 403.3288 404.1388 0.1259 -1.0000 -1.0000 4136569 1594935709.60 151.5191 59.9997 32.0000 1.9519 1.9551 403.1986 404.0083 0.1260 -1.0000 -1.0000 4136631 1594935709.70 151.5191 59.9997 32.0000 1.9523 1.9556 403.0818 403.8922 0.1260 -1.0000 -1.0000 4136694 1594935709.80 151.5191 59.9997 32.0000 1.9526 1.9558 403.0704 403.8803 0.1260 -1.0000 -1.0000 4136756 1594935709.90 151.5191 59.9997 32.0000 1.9527 1.9559 403.2183 404.0282 0.1260 -1.0000 -1.0000 4136834 1594935710.00 151.5270 60.0003 32.0000 1.9515 1.9547 403.2552 404.0660 0.1260 -1.0000 -1.0000 4136897 1594935710.10 151.5276 60.0003 32.0000 1.9515 1.9547 403.3083 404.1187 0.1260 -1.0000 -1.0000 4136959 1594935710.20 151.5276 60.0003 32.0000 1.9519 1.9551 403.2707 404.0815 0.1261 -1.0000 -1.0000 4137037 1594935710.30 151.5276 60.0003 32.0000 1.9523 1.9556 403.1412 403.9517 0.1260 -1.0000 -1.0000 4137100 1594935710.40 151.5276 60.0003 32.0000 1.9533 1.9565 403.1380 403.9483 0.1260 -1.0000 -1.0000 4137412 1594935710.50 151.5304 60.0003 32.0000 1.9526 1.9558 403.1288 403.9383 0.1260 -1.0000 -1.0000 4137475 1594935710.60 151.5533 60.0003 32.0000 1.9523 1.9556 403.2229 404.0336 0.1260 -1.0000 -1.0000 4137537 1594935710.70 151.5533 60.0003 32.0000 1.9524 1.9557 403.2244 404.0351 0.1261 -1.0000 -1.0000 4137600 1594935710.80 151.5533 60.0003 32.0000 1.9525 1.9557 403.1668 403.9772 0.1261 -1.0000 -1.0000 4137678 1594935710.90 151.5533 60.0003 32.0000 1.9534 1.9566 403.0122 403.8231 0.1261 -1.0000 -1.0000 4138178 1594935711.00 151.5533 60.0003 32.0000 1.9522 1.9554 403.1113 403.9204 0.1258 -1.0000 -1.0000 4138240 1594935711.10 151.5358 60.0003 32.0000 1.9515 1.9547 403.2587 404.0686 0.1260 -1.0000 -1.0000 4138303 1594935711.20 151.5358 60.0003 32.0000 1.9517 1.9549 403.2702 404.0809 0.1261 -1.0000 -1.0000 4138365 1594935711.30 151.5358 60.0003 32.0000 1.9519 1.9552 403.3268 404.1369 0.1259 -1.0000 -1.0000 4138443 1594935711.40 151.5358 60.0003 32.0000 1.9522 1.9554 403.1556 403.9641 0.1259 -1.0000 -1.0000 4138506 1594935711.50 151.5358 60.0003 32.0000 1.9527 1.9559 403.1176 403.9281 0.1260 -1.0000 -1.0000 4138568 1594935711.60 151.5566 60.0003 32.0000 1.9529 1.9561 403.0680 403.8781 0.1260 -1.0000 -1.0000 4138646 1594935711.70 151.5620 60.0003 32.0000 1.9517 1.9549 403.2136 404.0236 0.1259 -1.0000 -1.0000 4138709 1594935711.80 151.5620 60.0003 32.0000 1.9525 1.9557 403.1982 404.0076 0.1259 -1.0000 -1.0000 4138771 1594935711.90 151.5620 60.0003 32.0000 1.9521 1.9553 403.2105 404.0212 0.1262 -1.0000 -1.0000 4138928 1594935712.00 151.5620 60.0003 32.0000 1.9526 1.9559 403.0924 403.9022 0.1259 -1.0000 -1.0000 4138990 1594935712.10 151.5620 60.0003 32.0000 1.9517 1.9549 403.1152 403.9245 0.1259 -1.0000 -1.0000 4139068 1594935712.20 151.5363 60.0003 32.0000 1.9512 1.9544 403.3004 404.1099 0.1258 -1.0000 -1.0000 4139131 1594935712.30 151.5363 60.0003 32.0000 1.9515 1.9548 403.3262 404.1368 0.1260 -1.0000 -1.0000 4139193 1594935712.40 151.5363 60.0003 32.0000 1.9522 1.9554 403.2603 404.0700 0.1260 -1.0000 -1.0000 4139427 1594935712.50 151.5363 60.0003 32.0000 1.9528 1.9560 403.2064 404.0158 0.1258 -1.0000 -1.0000 4139506 1594935712.60 151.5363 60.0003 32.0000 1.9527 1.9559 403.1369 403.9470 0.1260 -1.0000 -1.0000 4139568 1594935712.70 151.5565 60.0003 32.0000 1.9522 1.9554 403.1081 403.9177 0.1259 -1.0000 -1.0000 4139630 1594935712.80 151.5613 60.0003 32.0000 1.9527 1.9559 403.2629 404.0732 0.1261 -1.0000 -1.0000 4139693 1594935712.90 151.5613 60.0003 32.0000 1.9522 1.9554 403.2333 404.0433 0.1259 -1.0000 -1.0000 4139771 1594935713.00 151.5613 60.0003 32.0000 1.9526 1.9558 403.1566 403.9664 0.1260 -1.0000 -1.0000 4139896 1594935713.10 151.5613 60.0003 32.0000 1.9531 1.9564 403.0841 403.8937 0.1259 -1.0000 -1.0000 4139959 1594935713.20 151.5613 60.0003 32.0000 1.9522 1.9554 403.0797 403.8893 0.1260 -1.0000 -1.0000 4140021 1594935713.30 151.4736 60.0003 32.0000 1.9520 1.9552 403.1619 403.9719 0.1261 -1.0000 -1.0000 4140099 1594935713.40 151.4736 60.0003 32.0000 1.9517 1.9549 403.2804 404.0908 0.1259 -1.0000 -1.0000 4140162 1594935713.50 151.4736 60.0003 32.0000 1.9518 1.9551 403.3117 404.1215 0.1260 -1.0000 -1.0000 4140630 1594935713.60 151.4736 60.0003 32.0000 1.9515 1.9547 403.2582 404.0694 0.1261 -1.0000 -1.0000 4140708 1594935713.70 151.4736 60.0003 32.0000 1.9519 1.9551 403.1219 403.9317 0.1260 -1.0000 -1.0000 4140771 1594935713.80 151.5627 60.0003 32.0000 1.9523 1.9555 403.0799 403.8908 0.1262 -1.0000 -1.0000 4140833 1594935713.90 151.5767 60.0003 32.0000 1.9532 1.9565 403.0691 403.8807 0.1262 -1.0000 -1.0000 4140911 1594935714.00 151.5767 60.0003 32.0000 1.9526 1.9558 403.2089 404.0199 0.1261 -1.0000 -1.0000 4141427 1594935714.10 151.5767 60.0003 32.0000 1.9526 1.9558 403.3658 404.1771 0.1261 -1.0000 -1.0000 4141490 1594935714.20 151.5767 60.0003 32.0000 1.9522 1.9554 403.2413 404.0521 0.1260 -1.0000 -1.0000 4141568 1594935714.30 151.5767 60.0003 32.0000 1.9529 1.9562 403.0908 403.9010 0.1261 -1.0000 -1.0000 4141630 1594935714.40 151.5224 60.0003 32.0000 1.9527 1.9559 403.0223 403.8315 0.1259 -1.0000 -1.0000 4141692 1594935714.50 151.5224 60.0003 32.0000 1.9516 1.9548 403.2373 404.0484 0.1261 -1.0000 -1.0000 4141880 1594935714.60 151.5224 60.0003 32.0000 1.9518 1.9550 403.3459 404.1567 0.1260 -1.0000 -1.0000 4141942 1594935714.70 151.5224 60.0003 32.0000 1.9524 1.9557 403.1885 403.9996 0.1262 -1.0000 -1.0000 4142005 1594935714.80 151.5224 60.0003 32.0000 1.9525 1.9557 403.0676 403.8758 0.1258 -1.0000 -1.0000 4142083 1594935714.90 151.5623 60.0000 32.0000 1.9531 1.9564 403.1353 403.9451 0.1260 -1.0000 -1.0000 4142146 1594935715.00 151.5651 60.0000 32.0000 1.9519 1.9551 403.2296 404.0390 0.1258 -1.0000 -1.0000 4142396 1594935715.10 151.5651 60.0000 32.0000 1.9515 1.9548 403.2526 404.0632 0.1261 -1.0000 -1.0000 4142458 1594935715.20 151.5651 60.0000 32.0000 1.9523 1.9555 403.0947 403.9061 0.1261 -1.0000 -1.0000 4142520 1594935715.30 151.5651 60.0000 32.0000 1.9522 1.9555 403.0620 403.8721 0.1261 -1.0000 -1.0000 4142599 1594935715.40 151.5651 60.0000 32.0000 1.9535 1.9568 403.0356 403.8449 0.1259 -1.0000 -1.0000 4142661 1594935715.50 151.5428 60.0000 32.0000 1.9523 1.9555 403.1950 404.0049 0.1259 -1.0000 -1.0000 4142880 1594935715.60 151.5428 60.0000 32.0000 1.9523 1.9555 403.3181 404.1271 0.1258 -1.0000 -1.0000 4142958 1594935715.70 151.5428 60.0000 32.0000 1.9520 1.9552 403.3489 404.1583 0.1259 -1.0000 -1.0000 4143020 1594935715.80 151.5428 60.0000 32.0000 1.9520 1.9552 403.2972 404.1083 0.1261 -1.0000 -1.0000 4143083 1594935715.90 151.5428 60.0000 32.0000 1.9513 1.9546 403.0816 403.8912 0.1259 -1.0000 -1.0000 4143145 1594935716.00 151.5668 60.0000 32.0000 1.9525 1.9558 403.1676 403.9776 0.1260 -1.0000 -1.0000 4143223 1594935716.10 151.5668 60.0000 32.0000 1.9526 1.9558 403.1627 403.9725 0.1260 -1.0000 -1.0000 4143286 1594935716.20 151.5668 60.0000 32.0000 1.9528 1.9560 403.2534 404.0635 0.1260 -1.0000 -1.0000 4143349 1594935716.30 151.5668 60.0000 32.0000 1.9518 1.9550 403.1508 403.9604 0.1259 -1.0000 -1.0000 4143411 1594935716.40 151.5668 60.0000 32.0000 1.9526 1.9558 403.0408 403.8497 0.1260 -1.0000 -1.0000 4143489 1594935716.50 151.5689 60.0000 32.0000 1.9511 1.9543 403.1468 403.9573 0.1260 -1.0000 -1.0000 4143926 1594935716.60 151.5726 60.0000 32.0000 1.9520 1.9552 403.2358 404.0470 0.1262 -1.0000 -1.0000 4143989 1594935716.70 151.5726 60.0000 32.0000 1.9520 1.9553 403.1820 403.9916 0.1260 -1.0000 -1.0000 4144052 1594935716.80 151.5726 60.0000 32.0000 1.9514 1.9546 403.2126 404.0233 0.1261 -1.0000 -1.0000 4144114 1594935716.90 151.5726 60.0000 32.0000 1.9519 1.9551 403.0965 403.9060 0.1259 -1.0000 -1.0000 4144177 1594935717.00 151.5726 60.0000 32.0000 1.9528 1.9560 403.0047 403.8131 0.1258 -1.0000 -1.0000 4144254 1594935717.10 151.5227 60.0000 32.0000 1.9524 1.9556 403.1831 403.9927 0.1259 -1.0000 -1.0000 4144317 1594935717.20 151.5227 60.0000 32.0000 1.9515 1.9547 403.1872 403.9983 0.1262 -1.0000 -1.0000 4144379 1594935717.30 151.5227 60.0000 32.0000 1.9519 1.9551 403.3181 404.1281 0.1259 -1.0000 -1.0000 4144707 1594935717.40 151.5227 60.0000 32.0000 1.9513 1.9545 403.2119 404.0214 0.1260 -1.0000 -1.0000 4144770 1594935717.50 151.5227 60.0000 32.0000 1.9526 1.9558 403.0156 403.8256 0.1260 -1.0000 -1.0000 4144832 1594935717.60 151.5227 60.0000 32.0000 1.9532 1.9564 403.0183 403.8269 0.1259 -1.0000 -1.0000 4144910 1594935717.70 151.5227 60.0000 32.0000 1.9524 1.9556 403.1539 403.9631 0.1258 -1.0000 -1.0000 4144973 1594935717.80 151.5227 60.0000 32.0000 1.9517 1.9550 403.3150 404.1244 0.1259 -1.0000 -1.0000 4145036 1594935717.90 151.5227 60.0000 32.0000 1.9515 1.9547 403.2320 404.0426 0.1260 -1.0000 -1.0000 4145098 1594935718.00 151.5227 60.0000 32.0000 1.9519 1.9551 403.1640 403.9743 0.1261 -1.0000 -1.0000 4145160 1594935718.10 151.5227 60.0000 32.0000 1.9521 1.9553 403.0894 403.8995 0.1260 -1.0000 -1.0000 4145645 1594935718.20 151.5227 60.0000 32.0000 1.9526 1.9558 403.0664 403.8758 0.1259 -1.0000 -1.0000 4145723 1594935718.30 151.5335 60.0000 32.0000 1.9524 1.9556 403.1431 403.9527 0.1259 -1.0000 -1.0000 4145786 1594935718.40 151.5593 60.0000 32.0000 1.9507 1.9539 403.1973 404.0073 0.1260 -1.0000 -1.0000 4145848 1594935718.50 151.5593 60.0000 32.0000 1.9517 1.9550 403.2615 404.0719 0.1260 -1.0000 -1.0000 4145926 1594935718.60 151.5593 60.0000 32.0000 1.9523 1.9555 403.0300 403.8397 0.1260 -1.0000 -1.0000 4145989 1594935718.70 151.5593 60.0000 32.0000 1.9528 1.9560 403.1291 403.9391 0.1260 -1.0000 -1.0000 4146051 1594935718.80 151.5593 60.0000 32.0000 1.9518 1.9550 403.1589 403.9683 0.1259 -1.0000 -1.0000 4146113 1594935718.90 151.5933 60.0000 32.0000 1.9512 1.9544 403.2414 404.0511 0.1259 -1.0000 -1.0000 4146176 1594935719.00 151.5933 60.0000 32.0000 1.9514 1.9546 403.3081 404.1191 0.1262 -1.0000 -1.0000 4146254 1594935719.10 151.5933 60.0000 32.0000 1.9529 1.9561 403.1069 403.9173 0.1261 -1.0000 -1.0000 4146395 1594935719.20 151.5933 60.0000 32.0000 1.9533 1.9565 403.0499 403.8604 0.1261 -1.0000 -1.0000 4146457 1594935719.30 151.5933 60.0000 32.0000 1.9527 1.9559 403.0710 403.8810 0.1260 -1.0000 -1.0000 4146535 1594935719.40 151.5495 60.0000 32.0000 1.9513 1.9545 403.1450 403.9542 0.1259 -1.0000 -1.0000 4146598 1594935719.50 151.5203 60.0000 32.0000 1.9515 1.9547 403.2471 404.0570 0.1259 -1.0000 -1.0000 4146660 1594935719.60 151.5203 60.0000 32.0000 1.9512 1.9544 403.2508 404.0599 0.1258 -1.0000 -1.0000 4147472 1594935719.70 151.5203 60.0000 32.0000 1.9521 1.9553 403.0132 403.8227 0.1259 -1.0000 -1.0000 4147707 1594935719.80 151.5203 60.0000 32.0000 1.9525 1.9557 403.0909 403.8999 0.1259 -1.0000 -1.0000 4147769 1594935719.90 151.5203 60.0000 32.0000 1.9518 1.9551 403.1557 403.9654 0.1260 -1.0000 -1.0000 4147848 1594935720.00 151.5203 60.0000 32.0000 1.9513 1.9545 403.2422 404.0522 0.1260 -1.0000 -1.0000 4147910 1594935720.10 151.5197 60.0000 32.0000 1.9517 1.9550 403.2740 404.0836 0.1259 -1.0000 -1.0000 4147972 1594935720.20 151.5197 60.0000 32.0000 1.9518 1.9551 403.1760 403.9867 0.1262 -1.0000 -1.0000 4148051 1594935720.30 151.5197 60.0000 32.0000 1.9528 1.9561 403.1018 403.9123 0.1261 -1.0000 -1.0000 4148113 1594935720.40 151.5197 60.0000 32.0000 1.9522 1.9554 403.1230 403.9331 0.1260 -1.0000 -1.0000 4148176 1594935720.50 151.5197 60.0000 32.0000 1.9519 1.9551 403.1389 403.9488 0.1260 -1.0000 -1.0000 4148254 1594935720.60 151.5116 60.0000 32.0000 1.9514 1.9546 403.2808 404.0915 0.1261 -1.0000 -1.0000 4148316 1594935720.70 151.4633 60.0000 32.0000 1.9523 1.9555 403.3064 404.1168 0.1260 -1.0000 -1.0000 4148378 1594935720.80 151.4633 60.0000 32.0000 1.9525 1.9558 403.1950 404.0056 0.1261 -1.0000 -1.0000 4148457 1594935720.90 151.4633 60.0000 32.0000 1.9519 1.9551 403.0299 403.8393 0.1259 -1.0000 -1.0000 4148519 1594935721.00 151.4633 60.0000 32.0000 1.9516 1.9548 403.1888 404.0000 0.1261 -1.0000 -1.0000 4148582 1594935721.10 151.4633 60.0000 32.0000 1.9510 1.9542 403.2783 404.0879 0.1259 -1.0000 -1.0000 4148644 1594935721.20 151.5098 60.0000 32.0000 1.9520 1.9552 403.2156 404.0260 0.1261 -1.0000 -1.0000 4148707 1594935721.30 151.5204 60.0000 32.0000 1.9528 1.9560 403.0325 403.8419 0.1259 -1.0000 -1.0000 4148785 1594935721.40 151.5204 60.0000 32.0000 1.9524 1.9556 403.0926 403.9023 0.1260 -1.0000 -1.0000 4148847 1594935721.50 151.5204 60.0000 32.0000 1.9527 1.9559 403.1603 403.9702 0.1259 -1.0000 -1.0000 4148910 1594935721.60 151.5204 60.0000 32.0000 1.9518 1.9551 403.3283 404.1389 0.1261 -1.0000 -1.0000 4148988 1594935721.70 151.5204 60.0000 32.0000 1.9513 1.9545 403.2730 404.0839 0.1261 -1.0000 -1.0000 4149050 1594935721.80 151.4467 60.0000 32.0000 1.9513 1.9545 403.2335 404.0432 0.1259 -1.0000 -1.0000 4149113 1594935721.90 151.4467 60.0000 32.0000 1.9517 1.9550 403.2291 404.0394 0.1260 -1.0000 -1.0000 4149191 1594935722.00 151.4467 60.0000 32.0000 1.9527 1.9560 403.0880 403.8974 0.1259 -1.0000 -1.0000 4149253 1594935722.10 151.4467 60.0000 32.0000 1.9518 1.9550 403.1153 403.9242 0.1258 -1.0000 -1.0000 4149316 1594935722.20 151.4467 60.0000 32.0000 1.9521 1.9553 403.2418 404.0518 0.1260 -1.0000 -1.0000 4149378 1594935722.30 151.4520 60.0000 32.0000 1.9523 1.9556 403.2265 404.0363 0.1260 -1.0000 -1.0000 4149441 1594935722.40 151.4647 60.0000 32.0000 1.9523 1.9555 403.1296 403.9394 0.1260 -1.0000 -1.0000 4149503 1594935722.50 151.4647 60.0000 32.0000 1.9522 1.9555 403.1387 403.9473 0.1259 -1.0000 -1.0000 4149582 1594935722.60 151.4647 60.0000 32.0000 1.9524 1.9556 403.0365 403.8468 0.1260 -1.0000 -1.0000 4149644 1594935722.70 151.4647 60.0000 32.0000 1.9521 1.9553 403.1164 403.9271 0.1261 -1.0000 -1.0000 4150440 1594935722.80 151.4647 60.0000 32.0000 1.9520 1.9552 403.2527 404.0629 0.1260 -1.0000 -1.0000 4150534 1594935722.90 151.4647 60.0000 32.0000 1.9519 1.9551 403.3245 404.1345 0.1260 -1.0000 -1.0000 4150597 1594935723.00 151.4647 60.0000 32.0000 1.9523 1.9555 403.1817 403.9923 0.1261 -1.0000 -1.0000 4150675 1594935723.10 151.4923 60.0000 32.0000 1.9525 1.9557 403.0955 403.9043 0.1259 -1.0000 -1.0000 4150737 1594935723.20 151.4923 60.0000 32.0000 1.9519 1.9551 403.1355 403.9452 0.1259 -1.0000 -1.0000 4150800 1594935723.30 151.4923 60.0000 32.0000 1.9518 1.9551 403.2539 404.0640 0.1260 -1.0000 -1.0000 4150862 1594935723.40 151.4923 60.0000 32.0000 1.9519 1.9551 403.2978 404.1089 0.1261 -1.0000 -1.0000 4150925 1594935723.50 151.4923 60.0000 32.0000 1.9521 1.9553 403.2580 404.0682 0.1260 -1.0000 -1.0000 4151003 1594935723.60 151.4923 60.0000 32.0000 1.9527 1.9559 403.1926 404.0031 0.1261 -1.0000 -1.0000 4151081 1594935723.70 151.4720 60.0000 32.0000 1.9524 1.9556 403.0299 403.8398 0.1260 -1.0000 -1.0000 4151159 1594935723.80 151.4653 60.0000 32.0000 1.9523 1.9555 403.0711 403.8805 0.1259 -1.0000 -1.0000 4151221 1594935723.90 151.4653 60.0000 32.0000 1.9524 1.9557 403.2292 404.0398 0.1261 -1.0000 -1.0000 4151284 1594935724.00 151.4653 60.0000 32.0000 1.9516 1.9548 403.2441 404.0552 0.1261 -1.0000 -1.0000 4151347 1594935724.10 151.4653 60.0000 32.0000 1.9517 1.9549 403.3598 404.1704 0.1260 -1.0000 -1.0000 4151409 1594935724.20 151.4653 60.0000 32.0000 1.9524 1.9556 403.1983 404.0084 0.1260 -1.0000 -1.0000 4151487 1594935724.30 151.4539 60.0000 32.0000 1.9528 1.9560 403.1179 403.9278 0.1260 -1.0000 -1.0000 4151550 1594935724.40 151.4539 60.0000 32.0000 1.9532 1.9564 403.1151 403.9253 0.1261 -1.0000 -1.0000 4151612 1594935724.50 151.4539 60.0000 32.0000 1.9532 1.9564 403.2475 404.0575 0.1260 -1.0000 -1.0000 4151690 1594935724.60 151.4539 60.0000 32.0000 1.9519 1.9552 403.3444 404.1553 0.1260 -1.0000 -1.0000 4151753 1594935724.70 151.4539 60.0000 32.0000 1.9521 1.9553 403.2484 404.0575 0.1258 -1.0000 -1.0000 4151815 1594935724.80 151.4693 59.9998 32.0000 1.9523 1.9556 403.2593 404.0696 0.1261 -1.0000 -1.0000 4152424 1594935724.90 151.4730 59.9997 32.0000 1.9532 1.9565 403.1558 403.9672 0.1262 -1.0000 -1.0000 4152487 1594935725.00 151.4730 59.9997 32.0000 1.9527 1.9560 403.0660 403.8763 0.1261 -1.0000 -1.0000 4152549 1594935725.10 151.4730 59.9997 32.0000 1.9525 1.9558 403.1323 403.9411 0.1258 -1.0000 -1.0000 4152612 1594935725.20 151.4730 59.9997 32.0000 1.9523 1.9556 403.1957 404.0051 0.1260 -1.0000 -1.0000 4152674 1594935725.30 151.4730 59.9997 32.0000 1.9524 1.9556 403.2132 404.0235 0.1260 -1.0000 -1.0000 4152752 1594935725.40 151.4730 59.9997 32.0000 1.9527 1.9559 403.0846 403.8953 0.1261 -1.0000 -1.0000 4152815 1594935725.50 151.4703 59.9997 32.0000 1.9538 1.9570 403.0782 403.8873 0.1259 -1.0000 -1.0000 4152877 1594935725.60 151.4703 59.9997 32.0000 1.9530 1.9562 403.1545 403.9642 0.1260 -1.0000 -1.0000 4152956 1594935725.70 151.4703 59.9997 32.0000 1.9519 1.9551 403.3238 404.1340 0.1260 -1.0000 -1.0000 4153018 1594935725.80 151.4703 59.9997 32.0000 1.9522 1.9554 403.3669 404.1763 0.1258 -1.0000 -1.0000 4153080 1594935725.90 151.4703 59.9997 32.0000 1.9522 1.9554 403.2313 404.0401 0.1258 -1.0000 -1.0000 4153159 1594935726.00 151.4747 59.9997 32.0000 1.9533 1.9565 403.2093 404.0187 0.1259 -1.0000 -1.0000 4153205 1594935726.10 151.4880 59.9997 32.0000 1.9533 1.9566 403.1343 403.9446 0.1260 -1.0000 -1.0000 4153284 1594935726.20 151.4880 59.9997 32.0000 1.9524 1.9556 403.1743 403.9832 0.1258 -1.0000 -1.0000 4153346 1594935726.30 151.4880 59.9997 32.0000 1.9524 1.9557 403.3790 404.1891 0.1260 -1.0000 -1.0000 4153924 1594935726.40 151.4880 59.9997 32.0000 1.9523 1.9556 403.2687 404.0786 0.1259 -1.0000 -1.0000 4153987 1594935726.50 151.4880 59.9997 32.0000 1.9532 1.9564 403.0358 403.8450 0.1260 -1.0000 -1.0000 4154081 1594935726.60 151.4880 59.9997 32.0000 1.9535 1.9567 403.0898 403.8999 0.1260 -1.0000 -1.0000 4154143 1594935726.70 151.4880 59.9997 32.0000 1.9531 1.9563 403.1949 404.0036 0.1258 -1.0000 -1.0000 4154205 1594935726.80 151.4880 59.9997 32.0000 1.9525 1.9558 403.3046 404.1138 0.1257 -1.0000 -1.0000 4154283 1594935726.90 151.4880 59.9997 32.0000 1.9520 1.9553 403.2953 404.1039 0.1258 -1.0000 -1.0000 4154346 1594935727.00 151.4880 59.9997 32.0000 1.9528 1.9560 403.1616 403.9712 0.1259 -1.0000 -1.0000 4154408 1594935727.10 151.4880 59.9997 32.0000 1.9533 1.9565 403.1953 404.0044 0.1258 -1.0000 -1.0000 4154471 1594935727.20 151.4732 59.9997 32.0000 1.9529 1.9562 403.1106 403.9198 0.1259 -1.0000 -1.0000 4154689 1594935727.30 151.4732 59.9997 32.0000 1.9526 1.9558 403.1271 403.9364 0.1259 -1.0000 -1.0000 4154768 1594935727.40 151.4732 59.9997 32.0000 1.9525 1.9558 403.3151 404.1253 0.1260 -1.0000 -1.0000 4154830 1594935727.50 151.4732 59.9997 32.0000 1.9519 1.9551 403.3962 404.2064 0.1259 -1.0000 -1.0000 4154893 1594935727.60 151.4732 59.9997 32.0000 1.9521 1.9553 403.1178 403.9273 0.1259 -1.0000 -1.0000 4154955 1594935727.70 151.4732 59.9997 32.0000 1.9531 1.9563 403.0706 403.8793 0.1260 -1.0000 -1.0000 4155017 1594935727.80 151.4929 59.9997 32.0000 1.9527 1.9559 403.1318 403.9422 0.1260 -1.0000 -1.0000 4155080 1594935727.90 151.4877 59.9997 32.0000 1.9528 1.9560 403.3112 404.1212 0.1260 -1.0000 -1.0000 4155455 1594935728.00 151.4877 59.9997 32.0000 1.9528 1.9560 403.3276 404.1375 0.1260 -1.0000 -1.0000 4155517 1594935728.10 151.4877 59.9997 32.0000 1.9524 1.9556 403.2317 404.0423 0.1261 -1.0000 -1.0000 4155580 1594935728.20 151.4877 59.9997 32.0000 1.9531 1.9563 403.0841 403.8950 0.1261 -1.0000 -1.0000 4155642 1594935728.30 151.4877 59.9997 32.0000 1.9524 1.9557 403.1024 403.9120 0.1260 -1.0000 -1.0000 4155705 1594935728.40 151.4877 59.9997 32.0000 1.9521 1.9553 403.2334 404.0432 0.1259 -1.0000 -1.0000 4155768 1594935728.50 151.4877 59.9997 32.0000 1.9524 1.9557 403.3262 404.1361 0.1259 -1.0000 -1.0000 4155846 1594935728.60 151.4877 59.9997 32.0000 1.9521 1.9553 403.3099 404.1196 0.1259 -1.0000 -1.0000 4155908 1594935728.70 151.4877 59.9997 32.0000 1.9517 1.9549 403.1922 404.0019 0.1260 -1.0000 -1.0000 4155970 1594935728.80 151.4877 59.9997 32.0000 1.9529 1.9561 403.0817 403.8924 0.1262 -1.0000 -1.0000 4156049 1594935728.90 151.5297 59.9997 32.0000 1.9524 1.9556 403.1350 403.9450 0.1260 -1.0000 -1.0000 4156189 1594935729.00 151.5297 59.9997 32.0000 1.9520 1.9552 403.2247 404.0350 0.1261 -1.0000 -1.0000 4156267 1594935729.10 151.5297 59.9997 32.0000 1.9522 1.9554 403.2972 404.1083 0.1261 -1.0000 -1.0000 4156330 1594935729.20 151.5297 59.9997 32.0000 1.9525 1.9557 403.2333 404.0440 0.1261 -1.0000 -1.0000 4156392 1594935729.30 151.5297 59.9997 32.0000 1.9525 1.9558 403.1279 403.9382 0.1261 -1.0000 -1.0000 4156470 1594935729.40 151.5297 59.9997 32.0000 1.9523 1.9556 403.0146 403.8241 0.1259 -1.0000 -1.0000 4156642 1594935729.50 151.5105 59.9997 32.0000 1.9518 1.9550 403.1173 403.9263 0.1258 -1.0000 -1.0000 4156705 1594935729.60 151.5105 59.9997 32.0000 1.9523 1.9556 403.2433 404.0527 0.1260 -1.0000 -1.0000 4156767 1594935729.70 151.5105 59.9997 32.0000 1.9520 1.9553 403.3110 404.1207 0.1259 -1.0000 -1.0000 4156830 1594935729.80 151.5105 59.9997 32.0000 1.9527 1.9560 403.1786 403.9885 0.1260 -1.0000 -1.0000 4156892 1594935729.90 151.5105 59.9997 32.0000 1.9524 1.9556 403.0261 403.8360 0.1260 -1.0000 -1.0000 4157189 1594935730.00 151.5105 59.9997 32.0000 1.9523 1.9555 403.2074 404.0174 0.1260 -1.0000 -1.0000 4157251 1594935730.10 151.4927 60.0000 32.0000 1.9521 1.9553 403.2466 404.0575 0.1261 -1.0000 -1.0000 4157314 1594935730.20 151.4868 60.0001 32.0000 1.9520 1.9552 403.1683 403.9792 0.1261 -1.0000 -1.0000 4157392 1594935730.30 151.4868 60.0001 32.0000 1.9524 1.9556 403.0977 403.9072 0.1258 -1.0000 -1.0000 4157455 1594935730.40 151.4868 60.0001 32.0000 1.9525 1.9558 403.0972 403.9066 0.1260 -1.0000 -1.0000 4157673 1594935730.50 151.4868 60.0001 32.0000 1.9529 1.9562 403.0891 403.8996 0.1260 -1.0000 -1.0000 4157752 1594935730.60 151.4868 60.0001 32.0000 1.9527 1.9559 403.2333 404.0430 0.1259 -1.0000 -1.0000 4157814 1594935730.70 151.5005 60.0001 32.0000 1.9519 1.9552 403.2536 404.0638 0.1260 -1.0000 -1.0000 4157876 1594935730.80 151.5186 60.0001 32.0000 1.9518 1.9550 403.2210 404.0310 0.1260 -1.0000 -1.0000 4157939 1594935730.90 151.5186 60.0001 32.0000 1.9523 1.9556 403.2091 404.0203 0.1262 -1.0000 -1.0000 4158407 1594935731.00 151.5186 60.0001 32.0000 1.9527 1.9560 403.0759 403.8855 0.1260 -1.0000 -1.0000 4158470 1594935731.10 151.5186 60.0001 32.0000 1.9525 1.9557 403.1045 403.9153 0.1261 -1.0000 -1.0000 4158532 1594935731.20 151.5186 60.0001 32.0000 1.9519 1.9551 403.1728 403.9831 0.1260 -1.0000 -1.0000 4158595 1594935731.30 151.5186 60.0001 32.0000 1.9518 1.9550 403.1020 403.9126 0.1261 -1.0000 -1.0000 4158673 1594935731.40 151.5186 60.0001 32.0000 1.9525 1.9557 402.9846 403.7945 0.1260 -1.0000 -1.0000 4159220 1594935731.50 151.5200 60.0001 32.0000 1.9518 1.9550 403.1076 403.9176 0.1259 -1.0000 -1.0000 4159282 1594935731.60 151.5200 60.0001 32.0000 1.9523 1.9555 403.0957 403.9051 0.1259 -1.0000 -1.0000 4159345 1594935731.70 151.5200 60.0001 32.0000 1.9527 1.9560 403.1781 403.9867 0.1258 -1.0000 -1.0000 4159439 1594935731.80 151.5200 60.0001 32.0000 1.9525 1.9557 403.1431 403.9531 0.1260 -1.0000 -1.0000 4159501 1594935731.90 151.5507 60.0001 32.0000 1.9517 1.9549 403.1501 403.9608 0.1261 -1.0000 -1.0000 4159564 1594935732.00 151.5507 60.0001 32.0000 1.9529 1.9561 403.0790 403.8899 0.1261 -1.0000 -1.0000 4159626 1594935732.10 151.5507 60.0001 32.0000 1.9528 1.9560 403.1079 403.9177 0.1260 -1.0000 -1.0000 4159689 1594935732.20 151.5507 60.0001 32.0000 1.9513 1.9545 403.2367 404.0472 0.1260 -1.0000 -1.0000 4159766 1594935732.30 151.5507 60.0001 32.0000 1.9523 1.9555 403.2268 404.0375 0.1261 -1.0000 -1.0000 4159829 1594935732.40 151.5335 60.0001 32.0000 1.9511 1.9544 403.2079 404.0190 0.1261 -1.0000 -1.0000 4159891 1594935732.50 151.5331 60.0001 32.0000 1.9523 1.9555 403.0638 403.8734 0.1259 -1.0000 -1.0000 4159970 1594935732.60 151.5331 60.0001 32.0000 1.9521 1.9553 403.1009 403.9109 0.1260 -1.0000 -1.0000 4200032 1594935732.70 151.5331 60.0001 32.0000 1.9518 1.9550 403.1675 403.9776 0.1260 -1.0000 -1.0000 4200094 1594935732.80 151.5331 60.0001 32.0000 1.9518 1.9550 403.2710 404.0811 0.1260 -1.0000 -1.0000 4200157 1594935732.90 151.5331 60.0001 32.0000 1.9513 1.9545 403.1581 403.9675 0.1259 -1.0000 -1.0000 4200219 1594935733.00 151.5331 60.0001 32.0000 1.9519 1.9551 403.1486 403.9586 0.1260 -1.0000 -1.0000 4200297 1594935733.10 151.5456 60.0001 32.0000 1.9523 1.9555 403.0650 403.8742 0.1258 -1.0000 -1.0000 4200360 1594935733.20 151.5456 60.0001 32.0000 1.9525 1.9558 403.0712 403.8812 0.1260 -1.0000 -1.0000 4200422 1594935733.30 151.5456 60.0001 32.0000 1.9519 1.9551 403.3404 404.1505 0.1259 -1.0000 -1.0000 4200501 1594935733.40 151.5456 60.0001 32.0000 1.9517 1.9550 403.3337 404.1436 0.1259 -1.0000 -1.0000 4200563 1594935733.50 151.5456 60.0001 32.0000 1.9516 1.9549 403.3387 404.1501 0.1261 -1.0000 -1.0000 4200688 1594935733.60 151.5456 60.0001 32.0000 1.9525 1.9557 403.0854 403.8956 0.1260 -1.0000 -1.0000 4200766 1594935733.70 151.5456 60.0001 32.0000 1.9532 1.9564 403.0666 403.8763 0.1260 -1.0000 -1.0000 4200829 1594935733.80 151.5456 60.0001 32.0000 1.9521 1.9553 403.2000 404.0088 0.1258 -1.0000 -1.0000 4200891 1594935733.90 151.5456 60.0001 32.0000 1.9519 1.9551 403.1533 403.9625 0.1259 -1.0000 -1.0000 4200969 1594935734.00 151.5456 60.0001 32.0000 1.9506 1.9538 403.2290 404.0386 0.1259 -1.0000 -1.0000 4201157 1594935734.10 151.5456 60.0001 32.0000 1.9517 1.9549 403.2556 404.0666 0.1261 -1.0000 -1.0000 4201219 1594935734.20 151.5260 60.0001 32.0000 1.9523 1.9556 403.1643 403.9738 0.1260 -1.0000 -1.0000 4201282 1594935734.30 151.5204 60.0001 32.0000 1.9526 1.9558 403.0425 403.8521 0.1259 -1.0000 -1.0000 4201344 1594935734.40 151.5204 60.0001 32.0000 1.9520 1.9553 403.1703 403.9805 0.1260 -1.0000 -1.0000 4201407 1594935734.50 151.5204 60.0001 32.0000 1.9514 1.9546 403.2375 404.0482 0.1261 -1.0000 -1.0000 4202422 1594935734.60 151.5204 60.0001 32.0000 1.9517 1.9550 403.2122 404.0228 0.1260 -1.0000 -1.0000 4202485 1594935734.70 151.5204 60.0001 32.0000 1.9521 1.9553 403.0659 403.8755 0.1260 -1.0000 -1.0000 4202547 1594935734.80 151.5335 59.9992 32.0000 1.9525 1.9558 403.0631 403.8727 0.1260 -1.0000 -1.0000 4202625 1594935734.90 151.5335 59.9992 32.0000 1.9533 1.9565 403.0750 403.8850 0.1261 -1.0000 -1.0000 4202688 1594935735.00 151.5335 59.9992 32.0000 1.9516 1.9548 403.1466 403.9583 0.1262 -1.0000 -1.0000 4202766 1594935735.10 151.5335 59.9992 32.0000 1.9503 1.9535 403.2350 404.0457 0.1261 -1.0000 -1.0000 4202828 1594935735.20 151.5335 59.9992 32.0000 1.9517 1.9549 403.1831 403.9928 0.1259 -1.0000 -1.0000 4202891 1594935735.30 151.5206 59.9992 32.0000 1.9523 1.9555 403.0504 403.8603 0.1261 -1.0000 -1.0000 4202969 1594935735.40 151.4828 59.9992 32.0000 1.9529 1.9561 403.0218 403.8322 0.1261 -1.0000 -1.0000 4203031 1594935735.50 151.4828 59.9992 32.0000 1.9522 1.9554 403.2169 404.0268 0.1259 -1.0000 -1.0000 4203094 1594935735.60 151.4828 59.9992 32.0000 1.9513 1.9545 403.2736 404.0834 0.1259 -1.0000 -1.0000 4203156 1594935735.70 151.4828 59.9992 32.0000 1.9511 1.9543 403.2299 404.0408 0.1261 -1.0000 -1.0000 4203219 1594935735.80 151.4828 59.9992 32.0000 1.9523 1.9556 403.1678 403.9783 0.1261 -1.0000 -1.0000 4203281 1594935735.90 151.4706 59.9992 32.0000 1.9527 1.9559 403.1359 403.9465 0.1261 -1.0000 -1.0000 4203360 1594935736.00 151.4706 59.9992 32.0000 1.9519 1.9552 403.2304 404.0416 0.1261 -1.0000 -1.0000 4203422 1594935736.10 151.4706 59.9992 32.0000 1.9516 1.9548 403.3241 404.1343 0.1260 -1.0000 -1.0000 4203641 1594935736.20 151.4706 59.9992 32.0000 1.9515 1.9547 403.3444 404.1546 0.1260 -1.0000 -1.0000 4203719 1594935736.30 151.4706 59.9992 32.0000 1.9520 1.9552 403.3458 404.1561 0.1260 -1.0000 -1.0000 4203781 1594935736.40 151.4706 59.9992 32.0000 1.9523 1.9555 403.0895 403.8990 0.1260 -1.0000 -1.0000 4203844 1594935736.50 151.4706 59.9992 32.0000 1.9527 1.9560 403.0915 403.9006 0.1258 -1.0000 -1.0000 4203922 1594935736.60 151.4706 59.9992 32.0000 1.9524 1.9556 403.1321 403.9411 0.1258 -1.0000 -1.0000 4204156 1594935736.70 151.4706 59.9992 32.0000 1.9521 1.9553 403.2584 404.0678 0.1259 -1.0000 -1.0000 4204218 1594935736.80 151.4706 59.9992 32.0000 1.9522 1.9554 403.1602 403.9702 0.1260 -1.0000 -1.0000 4204281 1594935736.90 151.4706 59.9992 32.0000 1.9529 1.9561 403.0638 403.8751 0.1262 -1.0000 -1.0000 4204343 1594935737.00 151.4978 59.9992 32.0000 1.9525 1.9557 403.1346 403.9441 0.1259 -1.0000 -1.0000 4204609 1594935737.10 151.4978 59.9992 32.0000 1.9518 1.9550 403.1714 403.9799 0.1258 -1.0000 -1.0000 4204687 1594935737.20 151.4978 59.9992 32.0000 1.9513 1.9545 403.2687 404.0776 0.1258 -1.0000 -1.0000 4204765 1594935737.30 151.4978 59.9992 32.0000 1.9516 1.9548 403.2760 404.0852 0.1259 -1.0000 -1.0000 4204828 1594935737.40 151.4978 59.9992 32.0000 1.9533 1.9565 403.1440 403.9537 0.1260 -1.0000 -1.0000 4204890 1594935737.50 151.4978 59.9992 32.0000 1.9526 1.9559 403.0796 403.8883 0.1258 -1.0000 -1.0000 4204968 1594935737.60 151.4976 59.9992 32.0000 1.9524 1.9557 403.0126 403.8221 0.1260 -1.0000 -1.0000 4205046 1594935737.70 151.4972 59.9992 32.0000 1.9518 1.9550 403.0651 403.8737 0.1257 -1.0000 -1.0000 4205093 1594935737.80 151.4972 59.9992 32.0000 1.9516 1.9548 403.2034 404.0124 0.1258 -1.0000 -1.0000 4205156 1594935737.90 151.4972 59.9992 32.0000 1.9523 1.9555 403.1984 404.0072 0.1259 -1.0000 -1.0000 4205234 1594935738.00 151.4972 59.9992 32.0000 1.9522 1.9554 403.1643 403.9743 0.1260 -1.0000 -1.0000 4205296 1594935738.10 151.4972 59.9992 32.0000 1.9523 1.9555 403.0859 403.8963 0.1261 -1.0000 -1.0000 4205656 1594935738.20 151.5369 59.9992 32.0000 1.9520 1.9553 403.2575 404.0674 0.1259 -1.0000 -1.0000 4205734 1594935738.30 151.5369 59.9992 32.0000 1.9520 1.9552 403.3229 404.1322 0.1259 -1.0000 -1.0000 4205796 1594935738.40 151.5369 59.9992 32.0000 1.9516 1.9549 403.3097 404.1190 0.1259 -1.0000 -1.0000 4205859 1594935738.50 151.5369 59.9992 32.0000 1.9521 1.9553 403.2905 404.1006 0.1260 -1.0000 -1.0000 4205921 1594935738.60 151.5369 59.9992 32.0000 1.9526 1.9558 403.1046 403.9147 0.1260 -1.0000 -1.0000 4205984 1594935738.70 151.5370 59.9992 32.0000 1.9527 1.9559 403.0507 403.8596 0.1258 -1.0000 -1.0000 4206046 1594935738.80 151.5371 59.9992 32.0000 1.9531 1.9563 403.0966 403.9046 0.1258 -1.0000 -1.0000 4206124 1594935738.90 151.5371 59.9992 32.0000 1.9518 1.9550 403.2522 404.0623 0.1260 -1.0000 -1.0000 4206187 1594935739.00 151.5371 59.9992 32.0000 1.9516 1.9548 403.2709 404.0810 0.1259 -1.0000 -1.0000 4206265 1594935739.10 151.5371 59.9992 32.0000 1.9526 1.9559 403.2655 404.0755 0.1260 -1.0000 -1.0000 4206327 1594935739.20 151.5371 59.9992 32.0000 1.9528 1.9560 403.0939 403.9030 0.1258 -1.0000 -1.0000 4206921 1594935739.30 151.5371 59.9992 32.0000 1.9519 1.9551 403.1478 403.9561 0.1257 -1.0000 -1.0000 4206999 1594935739.40 151.4765 59.9997 32.0000 1.9520 1.9552 403.2513 404.0597 0.1258 -1.0000 -1.0000 4207062 1594935739.50 151.4765 59.9997 32.0000 1.9522 1.9554 403.2710 404.0810 0.1259 -1.0000 -1.0000 4207124 1594935739.60 151.4765 59.9997 32.0000 1.9522 1.9554 403.3067 404.1154 0.1257 -1.0000 -1.0000 4207233 1594935739.70 151.4765 59.9997 32.0000 1.9528 1.9560 403.1253 403.9344 0.1259 -1.0000 -1.0000 4207296 1594935739.80 151.4765 59.9997 32.0000 1.9527 1.9559 403.0243 403.8332 0.1258 -1.0000 -1.0000 4207358 1594935739.90 151.4765 59.9997 32.0000 1.9522 1.9555 403.1001 403.9095 0.1260 -1.0000 -1.0000 4207437 1594935740.00 151.4765 59.9997 32.0000 1.9526 1.9559 403.1895 403.9987 0.1259 -1.0000 -1.0000 4207499 1594935740.10 151.4765 59.9997 32.0000 1.9528 1.9560 403.2187 404.0280 0.1259 -1.0000 -1.0000 4207561 1594935740.20 151.4765 59.9997 32.0000 1.9525 1.9557 403.1253 403.9343 0.1258 -1.0000 -1.0000 4207639 1594935740.30 151.4765 59.9997 32.0000 1.9522 1.9554 403.1070 403.9157 0.1258 -1.0000 -1.0000 4207702 1594935740.40 151.4765 59.9997 32.0000 1.9523 1.9555 403.1986 404.0073 0.1258 -1.0000 -1.0000 4207764 1594935740.50 151.4765 59.9997 32.0000 1.9517 1.9549 403.2952 404.1045 0.1259 -1.0000 -1.0000 4207827 1594935740.60 151.4765 59.9997 32.0000 1.9516 1.9548 403.3603 404.1715 0.1261 -1.0000 -1.0000 4207889 1594935740.70 151.4766 59.9997 32.0000 1.9524 1.9557 403.2929 404.1022 0.1259 -1.0000 -1.0000 4207952 1594935740.80 151.4766 59.9997 32.0000 1.9521 1.9553 403.0919 403.9014 0.1260 -1.0000 -1.0000 4208030 1594935740.90 151.4766 59.9997 32.0000 1.9520 1.9552 402.9984 403.8074 0.1259 -1.0000 -1.0000 4208093 1594935741.00 151.4766 59.9997 32.0000 1.9522 1.9554 403.1048 403.9145 0.1260 -1.0000 -1.0000 4208171 1594935741.10 151.4766 59.9997 32.0000 1.9516 1.9548 403.2496 404.0597 0.1260 -1.0000 -1.0000 4208233 1594935741.20 151.4766 59.9997 32.0000 1.9520 1.9553 403.1826 403.9924 0.1259 -1.0000 -1.0000 4208920 1594935741.30 151.4766 59.9997 32.0000 1.9525 1.9557 403.1076 403.9160 0.1259 -1.0000 -1.0000 4208999 1594935741.40 151.4766 59.9997 32.0000 1.9524 1.9557 403.0752 403.8848 0.1259 -1.0000 -1.0000 4209061 1594935741.50 151.4766 59.9997 32.0000 1.9524 1.9556 403.1659 403.9746 0.1258 -1.0000 -1.0000 4209124 1594935741.60 151.4766 59.9997 32.0000 1.9515 1.9547 403.3228 404.1325 0.1259 -1.0000 -1.0000 4209202 1594935741.70 151.4766 59.9997 32.0000 1.9522 1.9555 403.3348 404.1440 0.1258 -1.0000 -1.0000 4209264 1594935741.80 151.4766 59.9997 32.0000 1.9516 1.9548 403.2394 404.0491 0.1259 -1.0000 -1.0000 4209327 1594935741.90 151.4859 59.9997 32.0000 1.9527 1.9559 403.2449 404.0550 0.1260 -1.0000 -1.0000 4209405 1594935742.00 151.4859 59.9997 32.0000 1.9524 1.9556 403.0966 403.9063 0.1259 -1.0000 -1.0000 4209452 1594935742.10 151.4859 59.9997 32.0000 1.9520 1.9552 403.0446 403.8539 0.1259 -1.0000 -1.0000 4209530 1594935742.20 151.4859 59.9997 32.0000 1.9523 1.9555 403.2218 404.0321 0.1260 -1.0000 -1.0000 4209592 1594935742.30 151.4859 59.9997 32.0000 1.9520 1.9552 403.2557 404.0653 0.1259 -1.0000 -1.0000 4209655 1594935742.40 151.4859 59.9997 32.0000 1.9535 1.9568 403.0782 403.8875 0.1259 -1.0000 -1.0000 4209717 1594935742.50 151.4703 59.9997 32.0000 1.9526 1.9558 403.0606 403.8701 0.1259 -1.0000 -1.0000 4209795 1594935742.60 151.4703 59.9997 32.0000 1.9524 1.9556 403.0956 403.9051 0.1260 -1.0000 -1.0000 4209858 1594935742.70 151.4703 59.9997 32.0000 1.9519 1.9551 403.3243 404.1343 0.1259 -1.0000 -1.0000 4209920 1594935742.80 151.4703 59.9997 32.0000 1.9522 1.9555 403.3204 404.1309 0.1260 -1.0000 -1.0000 4209999 1594935742.90 151.4703 59.9997 32.0000 1.9524 1.9556 403.2499 404.0603 0.1260 -1.0000 -1.0000 4210045 1594935743.00 151.4703 59.9997 32.0000 1.9527 1.9559 403.1260 403.9356 0.1259 -1.0000 -1.0000 4210123 1594935743.10 151.4703 59.9997 32.0000 1.9526 1.9559 403.0025 403.8122 0.1260 -1.0000 -1.0000 4210186 1594935743.20 151.4703 59.9997 32.0000 1.9520 1.9553 403.1380 403.9474 0.1259 -1.0000 -1.0000 4210420 1594935743.30 151.4703 59.9997 32.0000 1.9517 1.9549 403.2655 404.0751 0.1259 -1.0000 -1.0000 4210483 1594935743.40 151.4703 59.9997 32.0000 1.9515 1.9548 403.2989 404.1084 0.1259 -1.0000 -1.0000 4210561 1594935743.50 151.4631 59.9997 32.0000 1.9523 1.9555 403.0232 403.8319 0.1259 -1.0000 -1.0000 4210623 1594935743.60 151.4438 59.9997 32.0000 1.9529 1.9561 403.0681 403.8768 0.1258 -1.0000 -1.0000 4210701 1594935743.70 151.4438 59.9997 32.0000 1.9521 1.9553 403.0627 403.8727 0.1260 -1.0000 -1.0000 4210889 1594935743.80 151.4438 59.9997 32.0000 1.9517 1.9549 403.2460 404.0546 0.1258 -1.0000 -1.0000 4210951 1594935743.90 151.4438 59.9997 32.0000 1.9523 1.9555 403.2654 404.0756 0.1260 -1.0000 -1.0000 4211029 1594935744.00 151.4438 59.9997 32.0000 1.9522 1.9554 403.1896 403.9996 0.1260 -1.0000 -1.0000 4211092 1594935744.10 151.4451 59.9997 32.0000 1.9522 1.9554 403.1710 403.9806 0.1259 -1.0000 -1.0000 4211154 1594935744.20 151.4451 59.9997 32.0000 1.9522 1.9555 403.1117 403.9209 0.1259 -1.0000 -1.0000 4211467 1594935744.30 151.4451 59.9997 32.0000 1.9522 1.9554 403.1676 403.9770 0.1259 -1.0000 -1.0000 4211545 1594935744.40 151.4451 59.9997 32.0000 1.9523 1.9555 403.2752 404.0847 0.1260 -1.0000 -1.0000 4211607 1594935744.50 151.4451 59.9997 32.0000 1.9519 1.9551 403.2667 404.0776 0.1261 -1.0000 -1.0000 4211686 1594935744.60 151.4451 59.9997 32.0000 1.9523 1.9556 403.0647 403.8751 0.1261 -1.0000 -1.0000 4211748 1594935744.70 151.4422 60.0003 32.0000 1.9529 1.9562 403.0732 403.8831 0.1259 -1.0000 -1.0000 4211889 1594935744.80 151.4422 60.0003 32.0000 1.9531 1.9563 403.0723 403.8816 0.1260 -1.0000 -1.0000 4211967 1594935744.90 151.4422 60.0003 32.0000 1.9516 1.9548 403.2263 404.0368 0.1260 -1.0000 -1.0000 4212029 1594935745.00 151.4422 60.0003 32.0000 1.9516 1.9549 403.2961 404.1063 0.1259 -1.0000 -1.0000 4212092 1594935745.10 151.4422 60.0003 32.0000 1.9518 1.9550 403.1935 404.0024 0.1259 -1.0000 -1.0000 4212170 1594935745.20 151.4466 60.0003 32.0000 1.9525 1.9558 403.1731 403.9825 0.1259 -1.0000 -1.0000 4212232 1594935745.30 151.4788 60.0003 32.0000 1.9528 1.9560 403.0400 403.8492 0.1259 -1.0000 -1.0000 4212420 1594935745.40 151.4788 60.0003 32.0000 1.9524 1.9556 403.1867 403.9966 0.1260 -1.0000 -1.0000 4212482 1594935745.50 151.4788 60.0003 32.0000 1.9517 1.9549 403.3347 404.1452 0.1260 -1.0000 -1.0000 4212545 1594935745.60 151.4788 60.0003 32.0000 1.9520 1.9552 403.2915 404.1020 0.1260 -1.0000 -1.0000 4212623 1594935745.70 151.4788 60.0003 32.0000 1.9520 1.9553 403.2136 404.0239 0.1261 -1.0000 -1.0000 4212685 1594935745.80 151.4723 60.0003 32.0000 1.9536 1.9569 403.0713 403.8804 0.1258 -1.0000 -1.0000 4212919 1594935745.90 151.4723 60.0003 32.0000 1.9529 1.9562 403.1083 403.9175 0.1259 -1.0000 -1.0000 4212998 1594935746.00 151.4723 60.0003 32.0000 1.9516 1.9548 403.2332 404.0430 0.1259 -1.0000 -1.0000 4213060 1594935746.10 151.4723 60.0003 32.0000 1.9519 1.9551 403.2629 404.0724 0.1259 -1.0000 -1.0000 4213123 1594935746.20 151.4723 60.0003 32.0000 1.9522 1.9554 403.1179 403.9276 0.1260 -1.0000 -1.0000 4213201 1594935746.30 151.4665 60.0003 32.0000 1.9522 1.9554 403.0626 403.8730 0.1260 -1.0000 -1.0000 4213388 1594935746.40 151.4649 60.0003 32.0000 1.9524 1.9556 403.0785 403.8876 0.1259 -1.0000 -1.0000 4213451 1594935746.50 151.4649 60.0003 32.0000 1.9519 1.9552 403.1622 403.9709 0.1259 -1.0000 -1.0000 4213529 1594935746.60 151.4649 60.0003 32.0000 1.9520 1.9552 403.1626 403.9729 0.1260 -1.0000 -1.0000 4213591 1594935746.70 151.4649 60.0003 32.0000 1.9519 1.9551 403.2974 404.1076 0.1260 -1.0000 -1.0000 4213654 1594935746.80 151.4650 60.0003 32.0000 1.9524 1.9557 403.1616 403.9712 0.1259 -1.0000 -1.0000 4214154 1594935746.90 151.4713 60.0003 32.0000 1.9518 1.9550 403.0529 403.8618 0.1260 -1.0000 -1.0000 4214216 1594935747.00 151.4713 60.0003 32.0000 1.9523 1.9556 403.1535 403.9635 0.1259 -1.0000 -1.0000 4214279 1594935747.10 151.4713 60.0003 32.0000 1.9516 1.9549 403.2537 404.0641 0.1260 -1.0000 -1.0000 4214341 1594935747.20 151.4713 60.0003 32.0000 1.9517 1.9550 403.1971 404.0059 0.1258 -1.0000 -1.0000 4214404 1594935747.30 151.4713 60.0003 32.0000 1.9524 1.9556 403.1426 403.9522 0.1260 -1.0000 -1.0000 4214482 1594935747.40 151.4702 60.0003 32.0000 1.9526 1.9558 403.0495 403.8593 0.1260 -1.0000 -1.0000 4214544 1594935747.50 151.4702 60.0003 32.0000 1.9527 1.9559 403.0594 403.8675 0.1258 -1.0000 -1.0000 4214607 1594935747.60 151.4702 60.0003 32.0000 1.9520 1.9552 403.2068 404.0167 0.1260 -1.0000 -1.0000 4214685 1594935747.70 151.4702 60.0003 32.0000 1.9517 1.9549 403.2591 404.0678 0.1257 -1.0000 -1.0000 4214747 1594935747.80 151.4702 60.0003 32.0000 1.9517 1.9549 403.2293 404.0387 0.1259 -1.0000 -1.0000 4214935 1594935747.90 151.4702 60.0003 32.0000 1.9521 1.9554 403.2224 404.0323 0.1260 -1.0000 -1.0000 4215013 1594935748.00 151.4702 60.0003 32.0000 1.9526 1.9558 403.0991 403.9083 0.1259 -1.0000 -1.0000 4215106 1594935748.10 151.4702 60.0003 32.0000 1.9522 1.9554 403.1414 403.9508 0.1259 -1.0000 -1.0000 4215169 1594935748.20 151.4702 60.0003 32.0000 1.9513 1.9545 403.2060 404.0155 0.1259 -1.0000 -1.0000 4215232 1594935748.30 151.4702 60.0003 32.0000 1.9515 1.9548 403.1831 403.9934 0.1261 -1.0000 -1.0000 4215294 1594935748.40 151.4702 60.0003 32.0000 1.9524 1.9556 403.1394 403.9495 0.1260 -1.0000 -1.0000 4215388 1594935748.50 151.5509 60.0003 32.0000 1.9523 1.9555 403.0878 403.8972 0.1259 -1.0000 -1.0000 4215466 1594935748.60 151.5577 60.0003 32.0000 1.9524 1.9556 403.0612 403.8703 0.1259 -1.0000 -1.0000 4215528 1594935748.70 151.5577 60.0003 32.0000 1.9519 1.9551 403.1746 403.9829 0.1258 -1.0000 -1.0000 4215591 1594935748.80 151.5577 60.0003 32.0000 1.9519 1.9552 403.2572 404.0675 0.1261 -1.0000 -1.0000 4215669 1594935748.90 151.5577 60.0003 32.0000 1.9519 1.9551 403.1995 404.0089 0.1257 -1.0000 -1.0000 4215732 1594935749.00 151.5225 60.0003 32.0000 1.9521 1.9554 403.1570 403.9663 0.1259 -1.0000 -1.0000 4215809 1594935749.10 151.4739 60.0003 32.0000 1.9520 1.9553 403.0317 403.8408 0.1259 -1.0000 -1.0000 4215872 1594935749.20 151.4739 60.0003 32.0000 1.9510 1.9543 403.2029 404.0126 0.1260 -1.0000 -1.0000 4215935 1594935749.30 151.4739 60.0003 32.0000 1.9516 1.9548 403.4200 404.2308 0.1260 -1.0000 -1.0000 4216013 1594935749.40 151.4739 60.0003 32.0000 1.9519 1.9551 403.2367 404.0469 0.1260 -1.0000 -1.0000 4216684 1594935749.50 151.4739 60.0003 32.0000 1.9534 1.9566 403.0621 403.8715 0.1259 -1.0000 -1.0000 4216747 1594935749.60 151.5173 60.0003 32.0000 1.9526 1.9558 403.1168 403.9258 0.1259 -1.0000 -1.0000 4216825 1594935749.70 151.5173 60.0003 32.0000 1.9526 1.9558 403.0302 403.8394 0.1259 -1.0000 -1.0000 4216887 1594935749.80 151.5173 60.0003 32.0000 1.9514 1.9546 403.0308 403.8400 0.1259 -1.0000 -1.0000 4216950 1594935749.90 151.5173 60.0003 32.0000 1.9511 1.9543 403.2556 404.0657 0.1260 -1.0000 -1.0000 4217012 1594935750.00 151.5173 60.0003 32.0000 1.9519 1.9552 403.1590 403.9686 0.1259 -1.0000 -1.0000 4217075 1594935750.10 151.4977 60.0006 32.0000 1.9529 1.9562 403.0516 403.8610 0.1260 -1.0000 -1.0000 4217137 1594935750.20 151.4977 60.0006 32.0000 1.9524 1.9556 403.0372 403.8481 0.1261 -1.0000 -1.0000 4217215 1594935750.30 151.4977 60.0006 32.0000 1.9513 1.9546 403.2632 404.0727 0.1258 -1.0000 -1.0000 4217278 1594935750.40 151.4977 60.0006 32.0000 1.9513 1.9546 403.2878 404.0965 0.1258 -1.0000 -1.0000 4217465 1594935750.50 151.4977 60.0006 32.0000 1.9518 1.9550 403.1730 403.9825 0.1260 -1.0000 -1.0000 4217528 1594935750.60 151.4977 60.0006 32.0000 1.9517 1.9549 403.1277 403.9373 0.1260 -1.0000 -1.0000 4217590 1594935750.70 151.4977 60.0006 32.0000 1.9524 1.9556 403.0346 403.8442 0.1260 -1.0000 -1.0000 4217653 1594935750.80 151.5411 60.0006 32.0000 1.9523 1.9555 403.1003 403.9095 0.1258 -1.0000 -1.0000 4217731 1594935750.90 151.5411 60.0006 32.0000 1.9518 1.9550 403.1912 403.9998 0.1259 -1.0000 -1.0000 4218044 1594935751.00 151.5411 60.0006 32.0000 1.9516 1.9548 403.2194 404.0291 0.1259 -1.0000 -1.0000 4218121 1594935751.10 151.5411 60.0006 32.0000 1.9516 1.9548 403.2928 404.1032 0.1261 -1.0000 -1.0000 4218184 1594935751.20 151.5411 60.0006 32.0000 1.9518 1.9551 403.1005 403.9104 0.1259 -1.0000 -1.0000 4218247 1594935751.30 151.5743 60.0006 32.0000 1.9523 1.9555 403.0326 403.8414 0.1259 -1.0000 -1.0000 4218309 1594935751.40 151.5761 60.0006 32.0000 1.9519 1.9552 403.2043 404.0140 0.1259 -1.0000 -1.0000 4219199 1594935751.50 151.5761 60.0006 32.0000 1.9517 1.9549 403.2525 404.0621 0.1259 -1.0000 -1.0000 4219262 1594935751.60 151.5761 60.0006 32.0000 1.9526 1.9558 403.1979 404.0081 0.1261 -1.0000 -1.0000 4219324 1594935751.70 151.5761 60.0006 32.0000 1.9524 1.9557 403.1369 403.9477 0.1261 -1.0000 -1.0000 4219387 1594935751.80 151.5770 60.0006 32.0000 1.9513 1.9545 403.2050 404.0143 0.1258 -1.0000 -1.0000 4219450 1594935751.90 151.5922 60.0006 32.0000 1.9516 1.9549 403.3361 404.1456 0.1259 -1.0000 -1.0000 4219527 1594935752.00 151.5922 60.0006 32.0000 1.9516 1.9548 403.3579 404.1679 0.1259 -1.0000 -1.0000 4219590 1594935752.10 151.5922 60.0006 32.0000 1.9521 1.9553 403.3370 404.1470 0.1259 -1.0000 -1.0000 4219653 1594935752.20 151.5922 60.0006 32.0000 1.9525 1.9557 403.0406 403.8492 0.1258 -1.0000 -1.0000 4219731 1594935752.30 151.5922 60.0006 32.0000 1.9524 1.9556 403.0505 403.8592 0.1258 -1.0000 -1.0000 4219793 1594935752.40 151.5633 60.0006 32.0000 1.9514 1.9546 403.1685 403.9771 0.1258 -1.0000 -1.0000 4219856 1594935752.50 151.5633 60.0006 32.0000 1.9510 1.9542 403.2306 404.0397 0.1258 -1.0000 -1.0000 4219934 1594935752.60 151.5633 60.0006 32.0000 1.9526 1.9558 403.1105 403.9196 0.1259 -1.0000 -1.0000 4219996 1594935752.70 151.5633 60.0006 32.0000 1.9529 1.9561 403.0841 403.8932 0.1259 -1.0000 -1.0000 4220059 1594935752.80 151.5633 60.0006 32.0000 1.9523 1.9555 403.0606 403.8700 0.1259 -1.0000 -1.0000 4220121 1594935752.90 151.5659 60.0006 32.0000 1.9518 1.9550 403.2144 404.0236 0.1259 -1.0000 -1.0000 4220184 1594935753.00 151.5670 60.0006 32.0000 1.9516 1.9548 403.2642 404.0738 0.1259 -1.0000 -1.0000 4220262 1594935753.10 151.5670 60.0006 32.0000 1.9521 1.9553 403.3009 404.1112 0.1260 -1.0000 -1.0000 4220324 1594935753.20 151.5670 60.0006 32.0000 1.9527 1.9559 403.1328 403.9427 0.1260 -1.0000 -1.0000 4220387 1594935753.30 151.5670 60.0006 32.0000 1.9522 1.9554 403.0515 403.8596 0.1257 -1.0000 -1.0000 4220465 1594935753.40 151.5670 60.0006 32.0000 1.9518 1.9550 403.1875 403.9967 0.1259 -1.0000 -1.0000 4220527 1594935753.50 151.5670 60.0006 32.0000 1.9516 1.9548 403.3474 404.1572 0.1260 -1.0000 -1.0000 4220668 1594935753.60 151.5667 60.0006 32.0000 1.9515 1.9548 403.2953 404.1057 0.1260 -1.0000 -1.0000 4220746 1594935753.70 151.5667 60.0006 32.0000 1.9524 1.9556 403.1261 403.9352 0.1258 -1.0000 -1.0000 4220808 1594935753.80 151.5667 60.0006 32.0000 1.9521 1.9554 403.0694 403.8802 0.1261 -1.0000 -1.0000 4220871 1594935753.90 151.5667 60.0006 32.0000 1.9517 1.9549 403.2200 404.0296 0.1259 -1.0000 -1.0000 4220933 1594935754.00 151.5667 60.0006 32.0000 1.9515 1.9547 403.1993 404.0092 0.1259 -1.0000 -1.0000 4220996 1594935754.10 151.5658 60.0006 32.0000 1.9518 1.9551 403.0873 403.8978 0.1261 -1.0000 -1.0000 4221058 1594935754.20 151.5657 60.0006 32.0000 1.9523 1.9555 403.1105 403.9203 0.1260 -1.0000 -1.0000 4221136 1594935754.30 151.5657 60.0006 32.0000 1.9523 1.9555 403.0758 403.8850 0.1259 -1.0000 -1.0000 4221246 1594935754.40 151.5657 60.0006 32.0000 1.9515 1.9547 403.1133 403.9228 0.1259 -1.0000 -1.0000 4221324 1594935754.50 151.5657 60.0006 32.0000 1.9515 1.9547 403.2181 404.0268 0.1257 -1.0000 -1.0000 4221387 1594935754.60 151.5657 60.0006 32.0000 1.9513 1.9545 403.2452 404.0542 0.1259 -1.0000 -1.0000 4221449 1594935754.70 151.4536 60.0010 32.0000 1.9517 1.9549 403.2527 404.0613 0.1257 -1.0000 -1.0000 4221511 1594935754.80 151.4536 60.0010 32.0000 1.9516 1.9549 403.1533 403.9616 0.1258 -1.0000 -1.0000 4221589 1594935754.90 151.4536 60.0010 32.0000 1.9521 1.9553 403.0610 403.8692 0.1257 -1.0000 -1.0000 4221652 1594935755.00 151.4536 60.0010 32.0000 1.9518 1.9550 403.1621 403.9715 0.1259 -1.0000 -1.0000 4221730 1594935755.10 151.4536 60.0010 32.0000 1.9508 1.9540 403.2831 404.0938 0.1261 -1.0000 -1.0000 4221964 1594935755.20 151.5158 60.0010 32.0000 1.9522 1.9554 403.2099 404.0200 0.1259 -1.0000 -1.0000 4222027 1594935755.30 151.5158 60.0010 32.0000 1.9530 1.9562 403.0152 403.8240 0.1258 -1.0000 -1.0000 4222089 1594935755.40 151.5158 60.0010 32.0000 1.9526 1.9558 403.0113 403.8198 0.1259 -1.0000 -1.0000 4222152 1594935755.50 151.5158 60.0010 32.0000 1.9523 1.9556 403.0347 403.8440 0.1259 -1.0000 -1.0000 4222230 1594935755.60 151.5158 60.0010 32.0000 1.9515 1.9548 403.2352 404.0444 0.1259 -1.0000 -1.0000 4222980 1594935755.70 151.5158 60.0010 32.0000 1.9519 1.9551 403.2780 404.0883 0.1259 -1.0000 -1.0000 4223042 1594935755.80 151.5038 60.0010 32.0000 1.9516 1.9548 403.2994 404.1087 0.1258 -1.0000 -1.0000 4223105 1594935755.90 151.5038 60.0010 32.0000 1.9520 1.9552 403.2104 404.0202 0.1259 -1.0000 -1.0000 4223167 1594935756.00 151.5038 60.0010 32.0000 1.9520 1.9552 403.0517 403.8605 0.1258 -1.0000 -1.0000 4223230 1594935756.10 151.5038 60.0010 32.0000 1.9526 1.9558 403.0845 403.8931 0.1258 -1.0000 -1.0000 4223292 1594935756.20 151.5038 60.0010 32.0000 1.9522 1.9554 403.2314 404.0411 0.1259 -1.0000 -1.0000 4223370 1594935756.30 151.4947 60.0010 32.0000 1.9511 1.9543 403.3192 404.1287 0.1259 -1.0000 -1.0000 4223433 1594935756.40 151.4947 60.0010 32.0000 1.9515 1.9548 403.2438 404.0536 0.1260 -1.0000 -1.0000 4223495 1594935756.50 151.4947 60.0010 32.0000 1.9517 1.9549 403.1020 403.9106 0.1258 -1.0000 -1.0000 4223573 1594935756.60 151.4947 60.0010 32.0000 1.9526 1.9559 403.0919 403.9005 0.1258 -1.0000 -1.0000 4223699 1594935756.70 151.4947 60.0010 32.0000 1.9519 1.9551 403.1871 403.9968 0.1260 -1.0000 -1.0000 4223761 1594935756.80 151.4070 60.0010 32.0000 1.9515 1.9548 403.3629 404.1734 0.1260 -1.0000 -1.0000 4223839 1594935756.90 151.3924 60.0010 32.0000 1.9524 1.9557 403.2454 404.0556 0.1260 -1.0000 -1.0000 4223902 1594935757.00 151.3924 60.0010 32.0000 1.9523 1.9555 403.1732 403.9837 0.1261 -1.0000 -1.0000 4223964 1594935757.10 151.3924 60.0010 32.0000 1.9515 1.9548 403.0818 403.8905 0.1258 -1.0000 -1.0000 4224448 1594935757.20 151.3924 60.0010 32.0000 1.9515 1.9547 403.1702 403.9791 0.1258 -1.0000 -1.0000 4224510 1594935757.30 151.3924 60.0010 32.0000 1.9519 1.9551 403.2434 404.0530 0.1260 -1.0000 -1.0000 4224589 1594935757.40 151.3941 60.0010 32.0000 1.9520 1.9552 403.2130 404.0236 0.1260 -1.0000 -1.0000 4224651 1594935757.50 151.4590 60.0010 32.0000 1.9530 1.9562 403.0636 403.8733 0.1259 -1.0000 -1.0000 4224714 1594935757.60 151.4590 60.0010 32.0000 1.9530 1.9562 403.0571 403.8660 0.1260 -1.0000 -1.0000 4224776 1594935757.70 151.4590 60.0010 32.0000 1.9525 1.9557 403.2568 404.0673 0.1260 -1.0000 -1.0000 4224932 1594935757.80 151.4590 60.0010 32.0000 1.9520 1.9552 403.3323 404.1418 0.1259 -1.0000 -1.0000 4224995 1594935757.90 151.4590 60.0010 32.0000 1.9527 1.9559 403.3072 404.1171 0.1260 -1.0000 -1.0000 4225073 1594935758.00 151.4590 60.0010 32.0000 1.9525 1.9558 403.1480 403.9579 0.1260 -1.0000 -1.0000 4225135 1594935758.10 151.4590 60.0010 32.0000 1.9529 1.9561 403.0919 403.9008 0.1259 -1.0000 -1.0000 4225198 1594935758.20 151.4590 60.0010 32.0000 1.9524 1.9556 403.1703 403.9797 0.1258 -1.0000 -1.0000 4225932 1594935758.30 151.4590 60.0010 32.0000 1.9531 1.9563 403.3074 404.1164 0.1258 -1.0000 -1.0000 4225995 1594935758.40 151.4590 60.0010 32.0000 1.9527 1.9559 403.2208 404.0313 0.1261 -1.0000 -1.0000 4226057 1594935758.50 151.4590 60.0010 32.0000 1.9528 1.9561 403.1502 403.9588 0.1258 -1.0000 -1.0000 4226135 1594935758.60 151.4622 60.0010 32.0000 1.9519 1.9551 403.1261 403.9355 0.1259 -1.0000 -1.0000 4226198 1594935758.70 151.4556 60.0010 32.0000 1.9518 1.9550 403.2722 404.0822 0.1260 -1.0000 -1.0000 4226260 1594935758.80 151.4556 60.0010 32.0000 1.9523 1.9555 403.2358 404.0445 0.1258 -1.0000 -1.0000 4226338 1594935758.90 151.4556 60.0010 32.0000 1.9521 1.9553 403.2719 404.0818 0.1260 -1.0000 -1.0000 4226401 1594935759.00 151.4556 60.0010 32.0000 1.9528 1.9560 403.1042 403.9135 0.1258 -1.0000 -1.0000 4226463 1594935759.10 151.4513 60.0010 32.0000 1.9527 1.9559 403.1102 403.9192 0.1259 -1.0000 -1.0000 4226526 1594935759.20 151.4493 60.0010 32.0000 1.9528 1.9560 403.1869 403.9972 0.1260 -1.0000 -1.0000 4226588 1594935759.30 151.4493 60.0010 32.0000 1.9520 1.9553 403.3026 404.1127 0.1260 -1.0000 -1.0000 4226666 1594935759.40 151.4493 60.0010 32.0000 1.9528 1.9560 403.1304 403.9405 0.1260 -1.0000 -1.0000 4226729 1594935759.50 151.4493 60.0010 32.0000 1.9533 1.9566 403.0637 403.8733 0.1260 -1.0000 -1.0000 4226791 1594935759.60 151.4493 60.0010 32.0000 1.9534 1.9566 403.0929 403.9021 0.1259 -1.0000 -1.0000 4226869 1594935759.70 151.4407 60.0016 32.0000 1.9518 1.9550 403.2827 404.0922 0.1259 -1.0000 -1.0000 4226932 1594935759.80 151.4407 60.0016 32.0000 1.9523 1.9555 403.2524 404.0613 0.1258 -1.0000 -1.0000 4226994 1594935759.90 151.4407 60.0016 32.0000 1.9528 1.9561 403.1979 404.0078 0.1259 -1.0000 -1.0000 4227057 1594935760.00 151.4407 60.0016 32.0000 1.9526 1.9558 403.1327 403.9421 0.1259 -1.0000 -1.0000 4227119 1594935760.10 151.4407 60.0016 32.0000 1.9522 1.9554 403.0860 403.8952 0.1259 -1.0000 -1.0000 4227182 1594935760.20 151.4594 60.0016 32.0000 1.9518 1.9550 403.2703 404.0799 0.1259 -1.0000 -1.0000 4227260 1594935760.30 151.4594 60.0016 32.0000 1.9513 1.9545 403.3386 404.1485 0.1260 -1.0000 -1.0000 4227432 1594935760.40 151.4594 60.0016 32.0000 1.9521 1.9553 403.2013 404.0105 0.1259 -1.0000 -1.0000 4227494 1594935760.50 151.4594 60.0016 32.0000 1.9529 1.9562 403.1517 403.9621 0.1261 -1.0000 -1.0000 4227572 1594935760.60 151.4594 60.0016 32.0000 1.9533 1.9565 403.1642 403.9744 0.1260 -1.0000 -1.0000 4227635 1594935760.70 151.4705 60.0016 32.0000 1.9523 1.9555 403.2540 404.0645 0.1260 -1.0000 -1.0000 4227698 1594935760.80 151.4902 60.0016 32.0000 1.9510 1.9542 403.3074 404.1176 0.1260 -1.0000 -1.0000 4228478 1594935760.90 151.4902 60.0016 32.0000 1.9523 1.9555 403.2375 404.0475 0.1260 -1.0000 -1.0000 4228556 1594935761.00 151.4902 60.0016 32.0000 1.9523 1.9555 403.1454 403.9549 0.1259 -1.0000 -1.0000 4228619 1594935761.10 151.4902 60.0016 32.0000 1.9529 1.9561 403.1509 403.9611 0.1260 -1.0000 -1.0000 4228681 1594935761.20 151.4902 60.0016 32.0000 1.9521 1.9553 403.1413 403.9507 0.1259 -1.0000 -1.0000 4228744 1594935761.30 151.4902 60.0016 32.0000 1.9518 1.9551 403.2807 404.0903 0.1259 -1.0000 -1.0000 4228822 1594935761.40 151.4902 60.0016 32.0000 1.9518 1.9550 403.2431 404.0524 0.1259 -1.0000 -1.0000 4228885 1594935761.50 151.4902 60.0016 32.0000 1.9523 1.9556 403.3402 404.1499 0.1259 -1.0000 -1.0000 4228947 1594935761.60 151.4902 60.0016 32.0000 1.9522 1.9554 403.2227 404.0324 0.1259 -1.0000 -1.0000 4229025 1594935761.70 151.4902 60.0016 32.0000 1.9524 1.9556 403.1314 403.9394 0.1258 -1.0000 -1.0000 4229103 1594935761.80 151.4955 60.0016 32.0000 1.9517 1.9550 403.0920 403.9016 0.1260 -1.0000 -1.0000 4229166 1594935761.90 151.5122 60.0016 32.0000 1.9516 1.9548 403.2466 404.0558 0.1258 -1.0000 -1.0000 4229244 1594935762.00 151.5122 60.0016 32.0000 1.9515 1.9548 403.2694 404.0788 0.1259 -1.0000 -1.0000 4229306 1594935762.10 151.5122 60.0016 32.0000 1.9518 1.9550 403.1577 403.9681 0.1261 -1.0000 -1.0000 4229369 1594935762.20 151.5122 60.0016 32.0000 1.9530 1.9563 403.0798 403.8893 0.1259 -1.0000 -1.0000 4229447 1594935762.30 151.5122 60.0016 32.0000 1.9527 1.9560 403.0255 403.8337 0.1258 -1.0000 -1.0000 4229509 1594935762.40 151.4978 60.0016 32.0000 1.9517 1.9549 403.1687 403.9784 0.1259 -1.0000 -1.0000 4229572 1594935762.50 151.4978 60.0016 32.0000 1.9513 1.9545 403.3075 404.1174 0.1259 -1.0000 -1.0000 4229650 1594935762.60 151.4978 60.0016 32.0000 1.9521 1.9553 403.2971 404.1074 0.1260 -1.0000 -1.0000 4229712 1594935762.70 151.4978 60.0016 32.0000 1.9520 1.9552 403.2849 404.0945 0.1258 -1.0000 -1.0000 4229775 1594935762.80 151.4978 60.0016 32.0000 1.9527 1.9559 403.1470 403.9560 0.1258 -1.0000 -1.0000 4229915 1594935762.90 151.5146 60.0016 32.0000 1.9524 1.9556 403.1573 403.9645 0.1257 -1.0000 -1.0000 4229978 1594935763.00 151.5230 60.0016 32.0000 1.9515 1.9547 403.2694 404.0797 0.1260 -1.0000 -1.0000 4230056 1594935763.10 151.5230 60.0016 32.0000 1.9522 1.9554 403.2966 404.1064 0.1259 -1.0000 -1.0000 4230119 1594935763.20 151.5230 60.0016 32.0000 1.9528 1.9561 403.1857 403.9949 0.1259 -1.0000 -1.0000 4230181 1594935763.30 151.5230 60.0016 32.0000 1.9529 1.9561 403.0791 403.8884 0.1259 -1.0000 -1.0000 4230244 1594935763.40 151.5230 60.0016 32.0000 1.9530 1.9562 403.0557 403.8648 0.1259 -1.0000 -1.0000 4230431 1594935763.50 151.5413 60.0016 32.0000 1.9518 1.9550 403.1650 403.9749 0.1260 -1.0000 -1.0000 4230494 1594935763.60 151.5413 60.0016 32.0000 1.9515 1.9548 403.3247 404.1349 0.1260 -1.0000 -1.0000 4230556 1594935763.70 151.5413 60.0016 32.0000 1.9522 1.9555 403.2399 404.0501 0.1260 -1.0000 -1.0000 4230618 1594935763.80 151.5413 60.0016 32.0000 1.9527 1.9560 403.0714 403.8803 0.1258 -1.0000 -1.0000 4230681 1594935763.90 151.5413 60.0016 32.0000 1.9523 1.9555 403.1901 403.9986 0.1258 -1.0000 -1.0000 4230931 1594935764.00 151.5413 60.0016 32.0000 1.9509 1.9542 403.3138 404.1231 0.1258 -1.0000 -1.0000 4230993 1594935764.10 151.5413 60.0016 32.0000 1.9519 1.9551 403.2538 404.0637 0.1260 -1.0000 -1.0000 4231056 1594935764.20 151.5413 60.0016 32.0000 1.9520 1.9552 403.2645 404.0742 0.1259 -1.0000 -1.0000 4231134 1594935764.30 151.5413 60.0016 32.0000 1.9522 1.9554 403.1384 403.9474 0.1259 -1.0000 -1.0000 4231196 1594935764.40 151.5413 60.0016 32.0000 1.9521 1.9553 403.1066 403.9155 0.1258 -1.0000 -1.0000 4231431 1594935764.50 151.4745 60.0016 32.0000 1.9517 1.9549 403.2389 404.0472 0.1257 -1.0000 -1.0000 4231509 1594935764.60 151.4607 60.0016 32.0000 1.9522 1.9554 403.2812 404.0902 0.1259 -1.0000 -1.0000 4231572 1594935764.70 151.4800 60.0010 32.0000 1.9515 1.9547 403.2463 404.0552 0.1258 -1.0000 -1.0000 4231634 1594935764.80 151.4800 60.0010 32.0000 1.9524 1.9556 403.0347 403.8434 0.1259 -1.0000 -1.0000 4231712 1594935764.90 151.4800 60.0010 32.0000 1.9533 1.9565 403.0952 403.9044 0.1259 -1.0000 -1.0000 4231978 1594935765.00 151.4800 60.0010 32.0000 1.9526 1.9559 403.1047 403.9134 0.1258 -1.0000 -1.0000 4232056 1594935765.10 151.4800 60.0010 32.0000 1.9517 1.9549 403.1731 403.9823 0.1259 -1.0000 -1.0000 4232118 1594935765.20 151.5451 60.0010 32.0000 1.9531 1.9563 403.1671 403.9770 0.1259 -1.0000 -1.0000 4232181 1594935765.30 151.5451 60.0010 32.0000 1.9535 1.9567 403.0298 403.8388 0.1259 -1.0000 -1.0000 4232259 1594935765.40 151.5451 60.0010 32.0000 1.9526 1.9558 403.0476 403.8573 0.1260 -1.0000 -1.0000 4232431 1594935765.50 151.5451 60.0010 32.0000 1.9512 1.9545 403.2619 404.0715 0.1260 -1.0000 -1.0000 4232493 1594935765.60 151.5451 60.0010 32.0000 1.9518 1.9550 403.2728 404.0833 0.1260 -1.0000 -1.0000 4232571 1594935765.70 151.5448 60.0010 32.0000 1.9520 1.9553 403.1985 404.0088 0.1260 -1.0000 -1.0000 4232634 1594935765.80 151.5326 60.0010 32.0000 1.9522 1.9554 403.2228 404.0324 0.1259 -1.0000 -1.0000 4232696 1594935765.90 151.5326 60.0010 32.0000 1.9528 1.9560 403.0666 403.8759 0.1259 -1.0000 -1.0000 4232946 1594935766.00 151.5326 60.0010 32.0000 1.9524 1.9557 403.0914 403.9014 0.1260 -1.0000 -1.0000 4233008 1594935766.10 151.5326 60.0010 32.0000 1.9515 1.9547 403.1972 404.0065 0.1259 -1.0000 -1.0000 4233071 1594935766.20 151.5326 60.0010 32.0000 1.9514 1.9546 403.1942 404.0038 0.1258 -1.0000 -1.0000 4233149 1594935766.30 151.5387 60.0010 32.0000 1.9523 1.9555 403.0017 403.8102 0.1258 -1.0000 -1.0000 4233212 1594935766.40 151.5387 60.0010 32.0000 1.9524 1.9556 403.0471 403.8565 0.1259 -1.0000 -1.0000 4233274 1594935766.50 151.5387 60.0010 32.0000 1.9521 1.9553 403.0127 403.8214 0.1259 -1.0000 -1.0000 4233415 1594935766.60 151.5387 60.0010 32.0000 1.9521 1.9553 403.1843 403.9941 0.1259 -1.0000 -1.0000 4233477 1594935766.70 151.5387 60.0010 32.0000 1.9520 1.9552 403.3228 404.1328 0.1260 -1.0000 -1.0000 4233540 1594935766.80 151.5387 60.0010 32.0000 1.9522 1.9555 403.2172 404.0273 0.1260 -1.0000 -1.0000 4233618 1594935766.90 151.5387 60.0010 32.0000 1.9524 1.9556 403.0814 403.8918 0.1261 -1.0000 -1.0000 4233681 1594935767.00 151.5387 60.0010 32.0000 1.9526 1.9558 402.9972 403.8062 0.1258 -1.0000 -1.0000 4234758 1594935767.10 151.5387 60.0010 32.0000 1.9522 1.9555 403.1120 403.9205 0.1258 -1.0000 -1.0000 4234821 1594935767.20 151.5387 60.0010 32.0000 1.9515 1.9547 403.2061 404.0155 0.1259 -1.0000 -1.0000 4234883 1594935767.30 151.5387 60.0010 32.0000 1.9516 1.9548 403.2858 404.0963 0.1260 -1.0000 -1.0000 4234961 1594935767.40 151.5517 60.0010 32.0000 1.9524 1.9556 403.0466 403.8550 0.1259 -1.0000 -1.0000 4235024 1594935767.50 151.5517 60.0010 32.0000 1.9526 1.9559 403.1062 403.9156 0.1259 -1.0000 -1.0000 4235102 1594935767.60 151.5517 60.0010 32.0000 1.9517 1.9549 403.2290 404.0381 0.1258 -1.0000 -1.0000 4235258 1594935767.70 151.5517 60.0010 32.0000 1.9523 1.9555 403.2530 404.0623 0.1259 -1.0000 -1.0000 4235399 1594935767.80 151.5517 60.0010 32.0000 1.9523 1.9555 403.1535 403.9630 0.1259 -1.0000 -1.0000 4235461 1594935767.90 151.5135 60.0010 32.0000 1.9522 1.9554 403.0524 403.8618 0.1259 -1.0000 -1.0000 4235539 1594935768.00 151.5135 60.0010 32.0000 1.9522 1.9554 402.9959 403.8052 0.1259 -1.0000 -1.0000 4235602 1594935768.10 151.5135 60.0010 32.0000 1.9514 1.9546 403.1001 403.9095 0.1259 -1.0000 -1.0000 4235664 1594935768.20 151.5135 60.0010 32.0000 1.9516 1.9549 403.2171 404.0271 0.1260 -1.0000 -1.0000 4235742 1594935768.30 151.5135 60.0010 32.0000 1.9512 1.9544 403.2944 404.1050 0.1260 -1.0000 -1.0000 4235789 1594935768.40 151.5116 60.0010 32.0000 1.9515 1.9547 403.2788 404.0884 0.1259 -1.0000 -1.0000 4235852 1594935768.50 151.4970 60.0010 32.0000 1.9519 1.9551 403.0801 403.8890 0.1258 -1.0000 -1.0000 4235946 1594935768.60 151.5186 60.0010 32.0000 1.9517 1.9549 403.0263 403.8352 0.1258 -1.0000 -1.0000 4236023 1594935768.70 151.5159 60.0010 32.0000 1.9513 1.9545 403.2238 404.0319 0.1257 -1.0000 -1.0000 4236086 1594935768.80 151.5159 60.0010 32.0000 1.9517 1.9549 403.2753 404.0851 0.1260 -1.0000 -1.0000 4236149 1594935768.90 151.5159 60.0010 32.0000 1.9517 1.9549 403.2364 404.0468 0.1260 -1.0000 -1.0000 4236211 1594935769.00 151.5159 60.0010 32.0000 1.9527 1.9559 403.0789 403.8878 0.1258 -1.0000 -1.0000 4236289 1594935769.10 151.5159 60.0010 32.0000 1.9521 1.9553 402.9632 403.7717 0.1258 -1.0000 -1.0000 4236352 1594935769.20 151.5159 60.0010 32.0000 1.9518 1.9550 403.0228 403.8318 0.1259 -1.0000 -1.0000 4236414 1594935769.30 151.5159 60.0010 32.0000 1.9510 1.9543 403.2126 404.0223 0.1259 -1.0000 -1.0000 4236492 1594935769.40 151.5159 60.0010 32.0000 1.9511 1.9543 403.2319 404.0411 0.1259 -1.0000 -1.0000 4236555 1594935769.50 151.4696 60.0010 32.0000 1.9511 1.9543 403.2835 404.0936 0.1260 -1.0000 -1.0000 4236726 1594935769.60 151.4545 60.0010 32.0000 1.9522 1.9554 403.1158 403.9252 0.1259 -1.0000 -1.0000 4236789 1594935769.70 151.4545 60.0010 32.0000 1.9524 1.9556 403.0466 403.8557 0.1259 -1.0000 -1.0000 4236851 1594935769.80 151.4545 60.0010 32.0000 1.9517 1.9549 403.0631 403.8719 0.1259 -1.0000 -1.0000 4236914 1594935769.90 151.4545 60.0010 32.0000 1.9520 1.9552 403.1920 404.0018 0.1260 -1.0000 -1.0000 4236992 1594935770.00 151.4545 60.0010 32.0000 1.9518 1.9550 403.1968 404.0067 0.1260 -1.0000 -1.0000 4237226 1594935770.10 151.4545 60.0010 32.0000 1.9526 1.9558 403.0780 403.8889 0.1261 -1.0000 -1.0000 4237273 1594935770.20 151.4545 60.0010 32.0000 1.9523 1.9555 403.0805 403.8898 0.1258 -1.0000 -1.0000 4237351 1594935770.30 151.4665 60.0011 32.0000 1.9520 1.9552 402.9229 403.7328 0.1261 -1.0000 -1.0000 4237414 1594935770.40 151.5068 60.0012 32.0000 1.9511 1.9543 403.1321 403.9417 0.1259 -1.0000 -1.0000 4237476 1594935770.50 151.5068 60.0012 32.0000 1.9524 1.9556 403.3072 404.1162 0.1258 -1.0000 -1.0000 4237555 1594935770.60 151.5068 60.0012 32.0000 1.9518 1.9550 403.3251 404.1342 0.1258 -1.0000 -1.0000 4237680 1594935770.70 151.5068 60.0012 32.0000 1.9517 1.9549 403.1836 403.9932 0.1259 -1.0000 -1.0000 4237742 1594935770.80 151.4981 60.0012 32.0000 1.9519 1.9551 403.0320 403.8407 0.1258 -1.0000 -1.0000 4237820 1594935770.90 151.4981 60.0012 32.0000 1.9523 1.9555 403.0990 403.9083 0.1259 -1.0000 -1.0000 4237883 1594935771.00 151.4981 60.0012 32.0000 1.9519 1.9552 403.1965 404.0064 0.1260 -1.0000 -1.0000 4237945 1594935771.10 151.4981 60.0012 32.0000 1.9522 1.9555 403.1226 403.9314 0.1259 -1.0000 -1.0000 4238492 1594935771.20 151.4981 60.0012 32.0000 1.9520 1.9552 403.0878 403.8968 0.1259 -1.0000 -1.0000 4238554 1594935771.30 151.4981 60.0012 32.0000 1.9524 1.9556 402.9949 403.8036 0.1259 -1.0000 -1.0000 4238632 1594935771.40 151.4981 60.0012 32.0000 1.9527 1.9559 403.0932 403.9025 0.1259 -1.0000 -1.0000 4238773 1594935771.50 151.4981 60.0012 32.0000 1.9509 1.9541 403.2064 404.0166 0.1261 -1.0000 -1.0000 4238929 1594935771.60 151.4970 60.0012 32.0000 1.9522 1.9554 403.2722 404.0825 0.1260 -1.0000 -1.0000 4238991 1594935771.70 151.4428 60.0012 32.0000 1.9524 1.9556 403.1106 403.9196 0.1258 -1.0000 -1.0000 4239054 1594935771.80 151.4428 60.0012 32.0000 1.9522 1.9554 403.0542 403.8626 0.1258 -1.0000 -1.0000 4239116 1594935771.90 151.4428 60.0012 32.0000 1.9521 1.9553 403.2316 404.0408 0.1259 -1.0000 -1.0000 4239210 1594935772.00 151.4428 60.0012 32.0000 1.9519 1.9551 403.2440 404.0545 0.1259 -1.0000 -1.0000 4239273 1594935772.10 151.3770 60.0012 32.0000 1.9518 1.9551 403.1915 404.0003 0.1259 -1.0000 -1.0000 4239445 1594935772.20 151.3737 60.0012 32.0000 1.9520 1.9552 403.0822 403.8905 0.1257 -1.0000 -1.0000 4239523 1594935772.30 151.3737 60.0012 32.0000 1.9516 1.9548 403.0098 403.8181 0.1258 -1.0000 -1.0000 4239585 1594935772.40 151.3737 60.0012 32.0000 1.9515 1.9548 403.1063 403.9156 0.1260 -1.0000 -1.0000 4239648 1594935772.50 151.4204 60.0012 32.0000 1.9509 1.9542 403.2421 404.0529 0.1261 -1.0000 -1.0000 4239726 1594935772.60 151.4204 60.0012 32.0000 1.9518 1.9551 403.2662 404.0758 0.1259 -1.0000 -1.0000 4239945 1594935772.70 151.4204 60.0012 32.0000 1.9526 1.9558 403.0574 403.8674 0.1260 -1.0000 -1.0000 4240007 1594935772.80 151.4204 60.0012 32.0000 1.9524 1.9557 403.0513 403.8606 0.1259 -1.0000 -1.0000 4240085 1594935772.90 151.4204 60.0012 32.0000 1.9520 1.9552 403.1570 403.9658 0.1258 -1.0000 -1.0000 4240148 1594935773.00 151.4308 60.0012 32.0000 1.9520 1.9552 403.1085 403.9185 0.1260 -1.0000 -1.0000 4240210 1594935773.10 151.4405 60.0012 32.0000 1.9520 1.9552 403.0907 403.8999 0.1258 -1.0000 -1.0000 4240960 1594935773.20 151.4405 60.0012 32.0000 1.9531 1.9563 403.0016 403.8103 0.1259 -1.0000 -1.0000 4241022 1594935773.30 151.4405 60.0012 32.0000 1.9526 1.9558 402.9898 403.7998 0.1260 -1.0000 -1.0000 4241100 1594935773.40 151.4405 60.0012 32.0000 1.9525 1.9557 403.0980 403.9066 0.1258 -1.0000 -1.0000 4241163 1594935773.50 151.4405 60.0012 32.0000 1.9512 1.9544 403.2207 404.0303 0.1260 -1.0000 -1.0000 4241225 1594935773.60 151.4501 60.0012 32.0000 1.9523 1.9555 403.0847 403.8942 0.1259 -1.0000 -1.0000 4241288 1594935773.70 151.4501 60.0012 32.0000 1.9529 1.9561 403.0752 403.8854 0.1260 -1.0000 -1.0000 4241351 1594935773.80 151.4501 60.0012 32.0000 1.9531 1.9563 403.1175 403.9264 0.1258 -1.0000 -1.0000 4241413 1594935773.90 151.4501 60.0012 32.0000 1.9512 1.9544 403.3079 404.1176 0.1259 -1.0000 -1.0000 4241491 1594935774.00 151.4501 60.0012 32.0000 1.9517 1.9549 403.3479 404.1577 0.1260 -1.0000 -1.0000 4241554 1594935774.10 151.4501 60.0012 32.0000 1.9519 1.9552 403.3074 404.1183 0.1261 -1.0000 -1.0000 4241616 1594935774.20 151.5034 60.0012 32.0000 1.9524 1.9556 403.1004 403.9104 0.1260 -1.0000 -1.0000 4241694 1594935774.30 151.5280 60.0012 32.0000 1.9521 1.9553 403.0329 403.8418 0.1259 -1.0000 -1.0000 4241757 1594935774.40 151.5280 60.0012 32.0000 1.9512 1.9545 403.1827 403.9918 0.1259 -1.0000 -1.0000 4241819 1594935774.50 151.5280 60.0012 32.0000 1.9520 1.9552 403.2747 404.0848 0.1260 -1.0000 -1.0000 4241897 1594935774.60 151.5280 60.0012 32.0000 1.9523 1.9555 403.2045 404.0141 0.1259 -1.0000 -1.0000 4241960 1594935774.70 151.5280 60.0012 32.0000 1.9533 1.9566 403.1100 403.9191 0.1259 -1.0000 -1.0000 4242100 1594935774.80 151.4917 60.0006 32.0000 1.9525 1.9557 403.0177 403.8265 0.1258 -1.0000 -1.0000 4242179 1594935774.90 151.4917 60.0006 32.0000 1.9522 1.9554 403.0581 403.8671 0.1258 -1.0000 -1.0000 4242241 1594935775.00 151.4917 60.0006 32.0000 1.9536 1.9569 403.1559 403.9652 0.1259 -1.0000 -1.0000 4242319 1594935775.10 151.4917 60.0006 32.0000 1.9526 1.9558 403.1529 403.9616 0.1258 -1.0000 -1.0000 4242381 1594935775.20 151.4917 60.0006 32.0000 1.9518 1.9551 403.3163 404.1260 0.1259 -1.0000 -1.0000 4242444 1594935775.30 151.4917 60.0006 32.0000 1.9521 1.9553 403.1063 403.9155 0.1259 -1.0000 -1.0000 4242506 1594935775.40 151.4917 60.0006 32.0000 1.9530 1.9562 403.0755 403.8856 0.1261 -1.0000 -1.0000 4242569 1594935775.50 151.4917 60.0006 32.0000 1.9522 1.9555 403.1013 403.9115 0.1260 -1.0000 -1.0000 4242631 1594935775.60 151.4917 60.0006 32.0000 1.9525 1.9557 403.1761 403.9857 0.1259 -1.0000 -1.0000 4242709 1594935775.70 151.4917 60.0006 32.0000 1.9521 1.9553 403.2913 404.1009 0.1259 -1.0000 -1.0000 4243194 1594935775.80 151.4924 60.0006 32.0000 1.9519 1.9551 403.1807 403.9901 0.1259 -1.0000 -1.0000 4243256 1594935775.90 151.5074 60.0006 32.0000 1.9532 1.9564 403.0608 403.8697 0.1259 -1.0000 -1.0000 4243319 1594935776.00 151.5074 60.0006 32.0000 1.9517 1.9550 403.0951 403.9041 0.1258 -1.0000 -1.0000 4243381 1594935776.10 151.5074 60.0006 32.0000 1.9520 1.9553 403.1074 403.9166 0.1258 -1.0000 -1.0000 4243459 1594935776.20 151.5074 60.0006 32.0000 1.9523 1.9555 403.2555 404.0642 0.1258 -1.0000 -1.0000 4243522 1594935776.30 151.5074 60.0006 32.0000 1.9521 1.9553 403.2492 404.0579 0.1258 -1.0000 -1.0000 4243584 1594935776.40 151.5074 60.0006 32.0000 1.9521 1.9553 403.2701 404.0798 0.1259 -1.0000 -1.0000 4243647 1594935776.50 151.5587 60.0006 32.0000 1.9528 1.9560 403.0223 403.8319 0.1259 -1.0000 -1.0000 4243725 1594935776.60 151.5587 60.0006 32.0000 1.9528 1.9560 403.0316 403.8407 0.1259 -1.0000 -1.0000 4243787 1594935776.70 151.5587 60.0006 32.0000 1.9523 1.9555 403.1407 403.9506 0.1260 -1.0000 -1.0000 4243959 1594935776.80 151.5587 60.0006 32.0000 1.9528 1.9561 403.2879 404.0978 0.1259 -1.0000 -1.0000 4244037 1594935776.90 151.5587 60.0006 32.0000 1.9516 1.9548 403.2424 404.0523 0.1260 -1.0000 -1.0000 4244100 1594935777.00 151.5670 60.0006 32.0000 1.9523 1.9555 402.9655 403.7745 0.1259 -1.0000 -1.0000 4244178 1594935777.10 151.5702 60.0006 32.0000 1.9521 1.9554 402.9840 403.7929 0.1259 -1.0000 -1.0000 4244240 1594935777.20 151.5702 60.0006 32.0000 1.9522 1.9554 403.1176 403.9261 0.1258 -1.0000 -1.0000 4244459 1594935777.30 151.5702 60.0006 32.0000 1.9512 1.9544 403.1968 404.0056 0.1258 -1.0000 -1.0000 4244537 1594935777.40 151.5702 60.0006 32.0000 1.9514 1.9546 403.2321 404.0419 0.1259 -1.0000 -1.0000 4244600 1594935777.50 151.5702 60.0006 32.0000 1.9515 1.9547 403.2411 404.0502 0.1259 -1.0000 -1.0000 4244662 1594935777.60 151.5702 60.0006 32.0000 1.9519 1.9551 403.0212 403.8317 0.1261 -1.0000 -1.0000 4244724 1594935777.70 151.5702 60.0006 32.0000 1.9521 1.9553 403.1611 403.9706 0.1260 -1.0000 -1.0000 4244974 1594935777.80 151.5702 60.0006 32.0000 1.9513 1.9545 403.2472 404.0565 0.1258 -1.0000 -1.0000 4245037 1594935777.90 151.5702 60.0006 32.0000 1.9519 1.9551 403.1975 404.0064 0.1259 -1.0000 -1.0000 4245099 1594935778.00 151.5702 60.0006 32.0000 1.9525 1.9557 403.1046 403.9141 0.1259 -1.0000 -1.0000 4245162 1594935778.10 151.5650 60.0006 32.0000 1.9524 1.9556 402.9894 403.7973 0.1257 -1.0000 -1.0000 4245224 1594935778.20 151.5403 60.0006 32.0000 1.9518 1.9550 402.9351 403.7453 0.1261 -1.0000 -1.0000 4245771 1594935778.30 151.5403 60.0006 32.0000 1.9513 1.9545 403.1866 403.9967 0.1260 -1.0000 -1.0000 4245834 1594935778.40 151.5403 60.0006 32.0000 1.9509 1.9542 403.3011 404.1113 0.1260 -1.0000 -1.0000 4245896 1594935778.50 151.5403 60.0006 32.0000 1.9517 1.9549 403.2726 404.0819 0.1258 -1.0000 -1.0000 4245974 1594935778.60 151.5403 60.0006 32.0000 1.9523 1.9556 403.0872 403.8962 0.1259 -1.0000 -1.0000 4246037 1594935778.70 151.5519 60.0006 32.0000 1.9520 1.9552 403.0499 403.8593 0.1259 -1.0000 -1.0000 4246099 1594935778.80 151.5573 60.0006 32.0000 1.9517 1.9550 403.1018 403.9111 0.1259 -1.0000 -1.0000 4246178 1594935778.90 151.5573 60.0006 32.0000 1.9518 1.9550 403.2923 404.1022 0.1259 -1.0000 -1.0000 4246224 1594935779.00 151.5573 60.0006 32.0000 1.9519 1.9552 403.1311 403.9405 0.1260 -1.0000 -1.0000 4246302 1594935779.10 151.5573 60.0006 32.0000 1.9519 1.9552 402.9461 403.7545 0.1257 -1.0000 -1.0000 4246365 1594935779.20 151.5573 60.0006 32.0000 1.9525 1.9557 402.9626 403.7705 0.1258 -1.0000 -1.0000 4246427 1594935779.30 151.5027 60.0006 32.0000 1.9517 1.9549 403.1822 403.9912 0.1259 -1.0000 -1.0000 4246505 1594935779.40 151.5027 60.0006 32.0000 1.9520 1.9553 403.2210 404.0306 0.1259 -1.0000 -1.0000 4246568 1594935779.50 151.5027 60.0006 32.0000 1.9524 1.9556 403.1007 403.9102 0.1259 -1.0000 -1.0000 4246630 1594935779.60 151.5027 60.0006 32.0000 1.9527 1.9559 402.9673 403.7758 0.1259 -1.0000 -1.0000 4246708 1594935779.70 151.5027 60.0006 32.0000 1.9524 1.9556 402.9724 403.7814 0.1259 -1.0000 -1.0000 4246771 1594935779.80 151.5469 60.0000 32.0000 1.9526 1.9558 403.0416 403.8516 0.1261 -1.0000 -1.0000 4246958 1594935779.90 151.5469 60.0000 32.0000 1.9523 1.9556 403.2801 404.0911 0.1260 -1.0000 -1.0000 4247021 1594935780.00 151.5469 60.0000 32.0000 1.9518 1.9550 403.1518 403.9613 0.1260 -1.0000 -1.0000 4247083 1594935780.10 151.5469 60.0000 32.0000 1.9527 1.9559 403.0587 403.8678 0.1259 -1.0000 -1.0000 4247146 1594935780.20 151.5469 60.0000 32.0000 1.9525 1.9557 402.9845 403.7935 0.1259 -1.0000 -1.0000 4247224 1594935780.30 151.5469 60.0000 32.0000 1.9517 1.9550 403.1841 403.9923 0.1256 -1.0000 -1.0000 4247443 1594935780.40 151.5516 60.0000 32.0000 1.9514 1.9546 403.1528 403.9627 0.1262 -1.0000 -1.0000 4247505 1594935780.50 151.5516 60.0000 32.0000 1.9519 1.9551 403.0842 403.8931 0.1259 -1.0000 -1.0000 4247568 1594935780.60 151.5516 60.0000 32.0000 1.9529 1.9561 403.0805 403.8895 0.1259 -1.0000 -1.0000 4247630 1594935780.70 151.5516 60.0000 32.0000 1.9524 1.9556 403.0157 403.8243 0.1258 -1.0000 -1.0000 4247693 1594935780.80 151.5516 60.0000 32.0000 1.9524 1.9556 403.1710 403.9801 0.1258 -1.0000 -1.0000 4247989 1594935780.90 151.5516 60.0000 32.0000 1.9523 1.9555 403.2383 404.0469 0.1257 -1.0000 -1.0000 4248052 1594935781.00 151.5516 60.0000 32.0000 1.9519 1.9551 403.1298 403.9385 0.1259 -1.0000 -1.0000 4248130 1594935781.10 151.5309 60.0000 32.0000 1.9521 1.9553 402.9735 403.7831 0.1260 -1.0000 -1.0000 4248193 1594935781.20 151.5309 60.0000 32.0000 1.9522 1.9555 403.0224 403.8308 0.1258 -1.0000 -1.0000 4248255 1594935781.30 151.5309 60.0000 32.0000 1.9516 1.9548 403.1610 403.9701 0.1258 -1.0000 -1.0000 4248489 1594935781.40 151.5309 60.0000 32.0000 1.9512 1.9544 403.3083 404.1171 0.1258 -1.0000 -1.0000 4248567 1594935781.50 151.5309 60.0000 32.0000 1.9514 1.9547 403.2217 404.0306 0.1258 -1.0000 -1.0000 4248630 1594935781.60 151.5309 60.0000 32.0000 1.9527 1.9559 403.0838 403.8924 0.1258 -1.0000 -1.0000 4248708 1594935781.70 151.5218 60.0000 32.0000 1.9525 1.9557 402.9963 403.8056 0.1259 -1.0000 -1.0000 4248770 1594935781.80 151.5218 60.0000 32.0000 1.9523 1.9556 403.0359 403.8446 0.1258 -1.0000 -1.0000 4249255 1594935781.90 151.5218 60.0000 32.0000 1.9515 1.9548 403.1356 403.9444 0.1259 -1.0000 -1.0000 4249317 1594935782.00 151.5218 60.0000 32.0000 1.9516 1.9549 403.2323 404.0411 0.1258 -1.0000 -1.0000 4249380 1594935782.10 151.5218 60.0000 32.0000 1.9514 1.9547 403.2168 404.0258 0.1259 -1.0000 -1.0000 4249442 1594935782.20 151.5218 60.0000 32.0000 1.9523 1.9555 403.0267 403.8360 0.1260 -1.0000 -1.0000 4249520 1594935782.30 151.4727 60.0000 32.0000 1.9526 1.9559 403.0336 403.8429 0.1259 -1.0000 -1.0000 4250208 1594935782.40 151.4727 60.0000 32.0000 1.9518 1.9551 403.0703 403.8798 0.1259 -1.0000 -1.0000 4250270 1594935782.50 151.4727 60.0000 32.0000 1.9515 1.9547 403.1962 404.0049 0.1258 -1.0000 -1.0000 4250348 1594935782.60 151.4727 60.0000 32.0000 1.9512 1.9544 403.2288 404.0381 0.1258 -1.0000 -1.0000 4250411 1594935782.70 151.4727 60.0000 32.0000 1.9523 1.9555 403.0678 403.8774 0.1260 -1.0000 -1.0000 4250473 1594935782.80 151.4686 60.0000 32.0000 1.9524 1.9556 403.0872 403.8975 0.1260 -1.0000 -1.0000 4250536 1594935782.90 151.4686 60.0000 32.0000 1.9519 1.9552 403.1267 403.9366 0.1260 -1.0000 -1.0000 4250598 1594935783.00 151.4686 60.0000 32.0000 1.9512 1.9544 403.3436 404.1536 0.1259 -1.0000 -1.0000 4250676 1594935783.10 151.4686 60.0000 32.0000 1.9514 1.9546 403.2450 404.0543 0.1258 -1.0000 -1.0000 4250739 1594935783.20 151.4686 60.0000 32.0000 1.9522 1.9554 403.1669 403.9765 0.1259 -1.0000 -1.0000 4250801 1594935783.30 151.4711 60.0000 32.0000 1.9525 1.9557 403.0051 403.8134 0.1258 -1.0000 -1.0000 4250879 1594935783.40 151.5129 60.0000 32.0000 1.9519 1.9551 403.0994 403.9084 0.1259 -1.0000 -1.0000 4250942 1594935783.50 151.5129 60.0000 32.0000 1.9519 1.9551 403.2381 404.0472 0.1258 -1.0000 -1.0000 4251004 1594935783.60 151.5129 60.0000 32.0000 1.9521 1.9553 403.2689 404.0783 0.1259 -1.0000 -1.0000 4251082 1594935783.70 151.5129 60.0000 32.0000 1.9520 1.9552 403.1253 403.9347 0.1258 -1.0000 -1.0000 4251145 1594935783.80 151.5129 60.0000 32.0000 1.9528 1.9560 403.0280 403.8361 0.1257 -1.0000 -1.0000 4251207 1594935783.90 151.4843 60.0001 32.0000 1.9531 1.9563 403.0487 403.8560 0.1256 -1.0000 -1.0000 4251270 1594935784.00 151.4780 60.0001 32.0000 1.9523 1.9555 403.0673 403.8759 0.1258 -1.0000 -1.0000 4251332 1594935784.10 151.4780 60.0001 32.0000 1.9514 1.9546 403.1794 403.9889 0.1260 -1.0000 -1.0000 4251395 1594935784.20 151.4780 60.0001 32.0000 1.9516 1.9549 403.2849 404.0946 0.1259 -1.0000 -1.0000 4251473 1594935784.30 151.4780 60.0001 32.0000 1.9516 1.9548 403.2713 404.0806 0.1258 -1.0000 -1.0000 4251536 1594935784.40 151.4780 60.0001 32.0000 1.9522 1.9555 403.1615 403.9710 0.1260 -1.0000 -1.0000 4251676 1594935784.50 151.4780 60.0001 32.0000 1.9527 1.9559 403.1636 403.9728 0.1258 -1.0000 -1.0000 4251754 1594935784.60 151.4780 60.0001 32.0000 1.9522 1.9554 403.1869 403.9966 0.1259 -1.0000 -1.0000 4251817 1594935784.70 151.4780 60.0001 32.0000 1.9523 1.9556 403.2539 404.0629 0.1258 -1.0000 -1.0000 4251879 1594935784.80 151.4780 60.0001 32.0000 1.9522 1.9555 403.2384 404.0477 0.1259 -1.0000 -1.0000 4251942 1594935784.90 151.4780 60.0001 32.0000 1.9525 1.9558 402.9556 403.7644 0.1258 -1.0000 -1.0000 4252363 1594935785.00 151.4780 60.0001 32.0000 1.9534 1.9567 403.0671 403.8752 0.1258 -1.0000 -1.0000 4252441 1594935785.10 151.4780 60.0001 32.0000 1.9529 1.9561 403.1378 403.9470 0.1259 -1.0000 -1.0000 4252504 1594935785.20 151.5062 60.0001 32.0000 1.9518 1.9551 403.2928 404.1031 0.1259 -1.0000 -1.0000 4252551 1594935785.30 151.5062 60.0001 32.0000 1.9530 1.9563 403.2045 404.0135 0.1259 -1.0000 -1.0000 4252629 1594935785.40 151.5062 60.0001 32.0000 1.9527 1.9559 403.1600 403.9693 0.1259 -1.0000 -1.0000 4253238 1594935785.50 151.5062 60.0001 32.0000 1.9526 1.9559 403.1194 403.9287 0.1259 -1.0000 -1.0000 4253301 1594935785.60 151.5062 60.0001 32.0000 1.9524 1.9556 403.2593 404.0696 0.1261 -1.0000 -1.0000 4253379 1594935785.70 151.5062 60.0001 32.0000 1.9519 1.9552 403.2973 404.1087 0.1262 -1.0000 -1.0000 4253457 1594935785.80 151.5062 60.0001 32.0000 1.9525 1.9558 403.2563 404.0653 0.1259 -1.0000 -1.0000 4253519 1594935785.90 151.4856 60.0001 32.0000 1.9527 1.9560 403.1119 403.9223 0.1259 -1.0000 -1.0000 4253598 1594935786.00 151.4856 60.0001 32.0000 1.9525 1.9557 403.0939 403.9024 0.1258 -1.0000 -1.0000 4253660 1594935786.10 151.4856 60.0001 32.0000 1.9530 1.9562 403.2492 404.0594 0.1260 -1.0000 -1.0000 4253722 1594935786.20 151.4856 60.0001 32.0000 1.9519 1.9552 403.3098 404.1191 0.1258 -1.0000 -1.0000 4253800 1594935786.30 151.4856 60.0001 32.0000 1.9524 1.9556 403.3202 404.1296 0.1259 -1.0000 -1.0000 4253863 1594935786.40 151.5097 60.0001 32.0000 1.9524 1.9556 403.1826 403.9926 0.1259 -1.0000 -1.0000 4253925 1594935786.50 151.5276 60.0001 32.0000 1.9523 1.9555 403.0824 403.8908 0.1258 -1.0000 -1.0000 4254004 1594935786.60 151.5276 60.0001 32.0000 1.9527 1.9559 403.1143 403.9237 0.1260 -1.0000 -1.0000 4254051 1594935786.70 151.5276 60.0001 32.0000 1.9526 1.9558 403.3260 404.1353 0.1258 -1.0000 -1.0000 4254129 1594935786.80 151.5276 60.0001 32.0000 1.9523 1.9555 403.3351 404.1450 0.1259 -1.0000 -1.0000 4254191 1594935786.90 151.5276 60.0001 32.0000 1.9527 1.9559 403.2286 404.0381 0.1259 -1.0000 -1.0000 4254254 1594935787.00 151.5276 60.0001 32.0000 1.9526 1.9558 403.1417 403.9510 0.1259 -1.0000 -1.0000 4254332 1594935787.10 151.4625 60.0001 32.0000 1.9530 1.9563 403.1555 403.9644 0.1258 -1.0000 -1.0000 4254394 1594935787.20 151.4625 60.0001 32.0000 1.9525 1.9557 403.1059 403.9161 0.1262 -1.0000 -1.0000 4254457 1594935787.30 151.4625 60.0001 32.0000 1.9524 1.9556 403.1770 403.9858 0.1258 -1.0000 -1.0000 4254519 1594935787.40 151.4625 60.0001 32.0000 1.9525 1.9557 403.3091 404.1182 0.1257 -1.0000 -1.0000 4255316 1594935787.50 151.4625 60.0001 32.0000 1.9522 1.9554 403.1653 403.9743 0.1260 -1.0000 -1.0000 4255378 1594935787.60 151.4625 60.0001 32.0000 1.9530 1.9563 403.0792 403.8888 0.1259 -1.0000 -1.0000 4255457 1594935787.70 151.4625 60.0001 32.0000 1.9527 1.9560 403.1649 403.9734 0.1258 -1.0000 -1.0000 4255519 1594935787.80 151.4625 60.0001 32.0000 1.9523 1.9555 403.2286 404.0372 0.1257 -1.0000 -1.0000 4255582 1594935787.90 151.4625 60.0001 32.0000 1.9518 1.9550 403.3155 404.1237 0.1257 -1.0000 -1.0000 4255691 1594935788.00 151.4625 60.0001 32.0000 1.9513 1.9545 403.1934 404.0020 0.1258 -1.0000 -1.0000 4255753 1594935788.10 151.4625 60.0001 32.0000 1.9531 1.9563 403.0833 403.8919 0.1258 -1.0000 -1.0000 4255816 1594935788.20 151.4792 60.0001 32.0000 1.9527 1.9559 403.1146 403.9235 0.1259 -1.0000 -1.0000 4255878 1594935788.30 151.5047 60.0001 32.0000 1.9519 1.9552 403.2499 404.0595 0.1258 -1.0000 -1.0000 4255941 1594935788.40 151.5047 60.0001 32.0000 1.9512 1.9544 403.2672 404.0760 0.1258 -1.0000 -1.0000 4256003 1594935788.50 151.5047 60.0001 32.0000 1.9517 1.9549 403.2862 404.0951 0.1258 -1.0000 -1.0000 4256081 1594935788.60 151.5047 60.0001 32.0000 1.9525 1.9557 403.1614 403.9708 0.1259 -1.0000 -1.0000 4256144 1594935788.70 151.5047 60.0001 32.0000 1.9527 1.9559 403.0428 403.8513 0.1258 -1.0000 -1.0000 4256206 1594935788.80 151.5047 60.0001 32.0000 1.9523 1.9555 402.9992 403.8087 0.1260 -1.0000 -1.0000 4256284 1594935788.90 151.5193 60.0001 32.0000 1.9514 1.9546 403.0504 403.8592 0.1258 -1.0000 -1.0000 4256347 1594935789.00 151.5193 60.0001 32.0000 1.9514 1.9546 403.2598 404.0691 0.1260 -1.0000 -1.0000 4256722 1594935789.10 151.5193 60.0001 32.0000 1.9517 1.9549 403.2342 404.0446 0.1260 -1.0000 -1.0000 4256784 1594935789.20 151.5193 60.0001 32.0000 1.9520 1.9552 403.0901 403.8996 0.1260 -1.0000 -1.0000 4256847 1594935789.30 151.5193 60.0001 32.0000 1.9525 1.9557 403.0163 403.8255 0.1258 -1.0000 -1.0000 4256940 1594935789.40 151.5193 60.0001 32.0000 1.9521 1.9553 403.2120 404.0205 0.1258 -1.0000 -1.0000 4257003 1594935789.50 151.5193 60.0001 32.0000 1.9511 1.9544 403.2106 404.0196 0.1258 -1.0000 -1.0000 4257065 1594935789.60 151.5193 60.0001 32.0000 1.9516 1.9548 403.2342 404.0432 0.1259 -1.0000 -1.0000 4257143 1594935789.70 151.5193 60.0001 32.0000 1.9516 1.9548 403.1810 403.9902 0.1259 -1.0000 -1.0000 4257206 1594935789.80 151.5193 60.0001 32.0000 1.9526 1.9558 403.1122 403.9225 0.1259 -1.0000 -1.0000 4257268 1594935789.90 151.5193 60.0001 32.0000 1.9524 1.9556 403.0130 403.8217 0.1259 -1.0000 -1.0000 4257347 1594935790.00 151.5526 59.9996 32.0000 1.9520 1.9552 402.9787 403.7893 0.1261 -1.0000 -1.0000 4257409 1594935790.10 151.5526 59.9996 32.0000 1.9519 1.9551 403.1824 403.9914 0.1258 -1.0000 -1.0000 4257471 1594935790.20 151.5526 59.9996 32.0000 1.9524 1.9556 403.1725 403.9818 0.1259 -1.0000 -1.0000 4257534 1594935790.30 151.5526 59.9996 32.0000 1.9520 1.9552 403.1579 403.9672 0.1259 -1.0000 -1.0000 4257597 1594935790.40 151.5526 59.9996 32.0000 1.9520 1.9552 402.9363 403.7445 0.1258 -1.0000 -1.0000 4257659 1594935790.50 151.5526 59.9996 32.0000 1.9521 1.9553 403.1231 403.9323 0.1259 -1.0000 -1.0000 4257737 1594935790.60 151.5582 59.9996 32.0000 1.9514 1.9546 403.2193 404.0289 0.1259 -1.0000 -1.0000 4257800 1594935790.70 151.5589 59.9996 32.0000 1.9512 1.9544 403.1991 404.0089 0.1259 -1.0000 -1.0000 4257862 1594935790.80 151.5589 59.9996 32.0000 1.9521 1.9553 403.2198 404.0290 0.1259 -1.0000 -1.0000 4257940 1594935790.90 151.5589 59.9996 32.0000 1.9522 1.9554 403.0748 403.8847 0.1260 -1.0000 -1.0000 4258003 1594935791.00 151.5589 59.9996 32.0000 1.9526 1.9558 403.0919 403.9019 0.1260 -1.0000 -1.0000 4258065 1594935791.10 151.5589 59.9996 32.0000 1.9513 1.9545 403.0749 403.8842 0.1259 -1.0000 -1.0000 4258471 1594935791.20 151.5251 59.9996 32.0000 1.9515 1.9548 403.1649 403.9739 0.1259 -1.0000 -1.0000 4258534 1594935791.30 151.5178 59.9996 32.0000 1.9522 1.9554 403.1046 403.9139 0.1259 -1.0000 -1.0000 4258596 1594935791.40 151.5178 59.9996 32.0000 1.9526 1.9558 403.0194 403.8280 0.1258 -1.0000 -1.0000 4258659 1594935791.50 151.5178 59.9996 32.0000 1.9524 1.9557 402.9862 403.7950 0.1259 -1.0000 -1.0000 4258721 1594935791.60 151.5178 59.9996 32.0000 1.9514 1.9547 403.1063 403.9162 0.1260 -1.0000 -1.0000 4258956 1594935791.70 151.5178 59.9996 32.0000 1.9515 1.9547 403.2420 404.0513 0.1258 -1.0000 -1.0000 4259018 1594935791.80 151.5178 59.9996 32.0000 1.9509 1.9541 403.2291 404.0380 0.1259 -1.0000 -1.0000 4259096 1594935791.90 151.5046 59.9996 32.0000 1.9520 1.9552 403.2018 404.0109 0.1258 -1.0000 -1.0000 4259221 1594935792.00 151.5046 59.9996 32.0000 1.9527 1.9559 403.0815 403.8905 0.1259 -1.0000 -1.0000 4259284 1594935792.10 151.5046 59.9996 32.0000 1.9512 1.9544 403.1088 403.9183 0.1259 -1.0000 -1.0000 4259346 1594935792.20 151.5046 59.9996 32.0000 1.9515 1.9547 403.1241 403.9337 0.1259 -1.0000 -1.0000 4259424 1594935792.30 151.5046 59.9996 32.0000 1.9514 1.9546 403.1407 403.9489 0.1258 -1.0000 -1.0000 4259487 1594935792.40 151.5070 59.9996 32.0000 1.9512 1.9544 403.1626 403.9715 0.1258 -1.0000 -1.0000 4259549 1594935792.50 151.5101 59.9996 32.0000 1.9521 1.9553 403.0333 403.8424 0.1259 -1.0000 -1.0000 4259627 1594935792.60 151.5101 59.9996 32.0000 1.9526 1.9559 403.0557 403.8648 0.1259 -1.0000 -1.0000 4259940 1594935792.70 151.5101 59.9996 32.0000 1.9519 1.9551 403.1198 403.9294 0.1259 -1.0000 -1.0000 4300002 1594935792.80 151.5101 59.9996 32.0000 1.9517 1.9549 403.1814 403.9901 0.1257 -1.0000 -1.0000 4300080 1594935792.90 151.5101 59.9996 32.0000 1.9521 1.9553 403.1451 403.9543 0.1259 -1.0000 -1.0000 4300143 1594935793.00 151.5400 59.9996 32.0000 1.9527 1.9560 403.0900 403.8988 0.1258 -1.0000 -1.0000 4300221 1594935793.10 151.5400 59.9996 32.0000 1.9519 1.9552 403.0180 403.8270 0.1259 -1.0000 -1.0000 4300955 1594935793.20 151.5400 59.9996 32.0000 1.9522 1.9554 403.1435 403.9521 0.1258 -1.0000 -1.0000 4301018 1594935793.30 151.5400 59.9996 32.0000 1.9511 1.9543 403.2232 404.0331 0.1260 -1.0000 -1.0000 4301080 1594935793.40 151.5400 59.9996 32.0000 1.9520 1.9553 403.2004 404.0109 0.1261 -1.0000 -1.0000 4301143 1594935793.50 151.5400 59.9996 32.0000 1.9520 1.9553 403.0525 403.8627 0.1260 -1.0000 -1.0000 4301205 1594935793.60 151.5445 59.9996 32.0000 1.9515 1.9547 402.9959 403.8046 0.1258 -1.0000 -1.0000 4301283 1594935793.70 151.5445 59.9996 32.0000 1.9519 1.9551 403.1625 403.9712 0.1258 -1.0000 -1.0000 4301346 1594935793.80 151.5445 59.9996 32.0000 1.9517 1.9549 403.1974 404.0059 0.1257 -1.0000 -1.0000 4301408 1594935793.90 151.5445 59.9996 32.0000 1.9527 1.9559 403.1010 403.9103 0.1259 -1.0000 -1.0000 4301502 1594935794.00 151.5445 59.9996 32.0000 1.9524 1.9556 403.0953 403.9047 0.1259 -1.0000 -1.0000 4301549 1594935794.10 151.5445 59.9996 32.0000 1.9533 1.9565 403.1064 403.9148 0.1257 -1.0000 -1.0000 4301689 1594935794.20 151.5089 59.9996 32.0000 1.9521 1.9553 403.1960 404.0047 0.1258 -1.0000 -1.0000 4301752 1594935794.30 151.5089 59.9996 32.0000 1.9512 1.9544 403.2776 404.0859 0.1257 -1.0000 -1.0000 4301830 1594935794.40 151.5089 59.9996 32.0000 1.9512 1.9544 403.2002 404.0093 0.1259 -1.0000 -1.0000 4301893 1594935794.50 151.5089 59.9996 32.0000 1.9518 1.9550 403.1732 403.9830 0.1259 -1.0000 -1.0000 4301955 1594935794.60 151.5089 59.9996 32.0000 1.9525 1.9557 403.1856 403.9950 0.1258 -1.0000 -1.0000 4302220 1594935794.70 151.4872 59.9996 32.0000 1.9519 1.9551 403.2370 404.0458 0.1258 -1.0000 -1.0000 4302267 1594935794.80 151.4872 59.9996 32.0000 1.9516 1.9548 403.2549 404.0635 0.1258 -1.0000 -1.0000 4302345 1594935794.90 151.4872 59.9996 32.0000 1.9520 1.9552 403.2341 404.0437 0.1259 -1.0000 -1.0000 4302408 1594935795.00 151.4872 59.9996 32.0000 1.9528 1.9560 403.0739 403.8830 0.1259 -1.0000 -1.0000 4302486 1594935795.10 151.4872 59.9996 32.0000 1.9526 1.9558 403.1200 403.9299 0.1260 -1.0000 -1.0000 4302548 1594935795.20 151.4872 59.9996 32.0000 1.9522 1.9554 403.0674 403.8757 0.1258 -1.0000 -1.0000 4302611 1594935795.30 151.4872 59.9996 32.0000 1.9518 1.9550 403.1834 403.9919 0.1257 -1.0000 -1.0000 4302673 1594935795.40 151.4872 59.9996 32.0000 1.9515 1.9547 403.2957 404.1062 0.1261 -1.0000 -1.0000 4302752 1594935795.50 151.4872 59.9996 32.0000 1.9518 1.9550 403.1781 403.9878 0.1260 -1.0000 -1.0000 4302845 1594935795.60 151.4872 59.9996 32.0000 1.9523 1.9555 403.1356 403.9453 0.1259 -1.0000 -1.0000 4302923 1594935795.70 151.4872 59.9996 32.0000 1.9520 1.9553 403.0711 403.8806 0.1260 -1.0000 -1.0000 4302986 1594935795.80 151.4529 59.9996 32.0000 1.9517 1.9549 403.3213 404.1315 0.1259 -1.0000 -1.0000 4303048 1594935795.90 151.4529 59.9996 32.0000 1.9508 1.9540 403.2874 404.0975 0.1260 -1.0000 -1.0000 4303126 1594935796.00 151.4529 59.9996 32.0000 1.9519 1.9551 403.2706 404.0803 0.1259 -1.0000 -1.0000 4303189 1594935796.10 151.4529 59.9996 32.0000 1.9521 1.9554 403.1082 403.9173 0.1258 -1.0000 -1.0000 4303392 1594935796.20 151.4529 59.9996 32.0000 1.9528 1.9560 403.0681 403.8763 0.1257 -1.0000 -1.0000 4303470 1594935796.30 151.4663 59.9996 32.0000 1.9526 1.9558 403.1385 403.9479 0.1260 -1.0000 -1.0000 4303533 1594935796.40 151.4669 59.9996 32.0000 1.9516 1.9548 403.1910 404.0000 0.1258 -1.0000 -1.0000 4303595 1594935796.50 151.4669 59.9996 32.0000 1.9520 1.9552 403.1431 403.9515 0.1257 -1.0000 -1.0000 4303673 1594935796.60 151.4669 59.9996 32.0000 1.9521 1.9553 403.1712 403.9807 0.1260 -1.0000 -1.0000 4303736 1594935796.70 151.4669 59.9996 32.0000 1.9522 1.9555 403.0960 403.9056 0.1259 -1.0000 -1.0000 4303970 1594935796.80 151.4669 59.9996 32.0000 1.9522 1.9554 403.0022 403.8107 0.1258 -1.0000 -1.0000 4304048 1594935796.90 151.4271 59.9996 32.0000 1.9519 1.9552 403.1728 403.9806 0.1256 -1.0000 -1.0000 4304111 1594935797.00 151.4271 59.9996 32.0000 1.9515 1.9547 403.3026 404.1126 0.1260 -1.0000 -1.0000 4304173 1594935797.10 151.4271 59.9996 32.0000 1.9526 1.9558 403.2940 404.1041 0.1259 -1.0000 -1.0000 4304236 1594935797.20 151.4271 59.9996 32.0000 1.9519 1.9552 403.0655 403.8750 0.1260 -1.0000 -1.0000 4304470 1594935797.30 151.4271 59.9996 32.0000 1.9532 1.9564 402.9841 403.7924 0.1258 -1.0000 -1.0000 4304532 1594935797.40 151.4271 59.9996 32.0000 1.9523 1.9555 403.0401 403.8489 0.1258 -1.0000 -1.0000 4304595 1594935797.50 151.4305 59.9996 32.0000 1.9516 1.9548 403.1893 403.9986 0.1259 -1.0000 -1.0000 4304657 1594935797.60 151.4305 59.9996 32.0000 1.9518 1.9550 403.2606 404.0699 0.1259 -1.0000 -1.0000 4304735 1594935797.70 151.4305 59.9996 32.0000 1.9523 1.9555 403.2705 404.0803 0.1259 -1.0000 -1.0000 4305001 1594935797.80 151.4305 59.9996 32.0000 1.9523 1.9555 403.1718 403.9820 0.1261 -1.0000 -1.0000 4305063 1594935797.90 151.4305 59.9996 32.0000 1.9524 1.9556 403.1199 403.9299 0.1260 -1.0000 -1.0000 4305126 1594935798.00 151.4368 59.9996 32.0000 1.9521 1.9554 403.0528 403.8619 0.1258 -1.0000 -1.0000 4305188 1594935798.10 151.4585 59.9996 32.0000 1.9514 1.9547 403.2726 404.0817 0.1258 -1.0000 -1.0000 4305251 1594935798.20 151.4585 59.9996 32.0000 1.9520 1.9552 403.2392 404.0491 0.1260 -1.0000 -1.0000 4306344 1594935798.30 151.4585 59.9996 32.0000 1.9523 1.9555 403.2057 404.0155 0.1259 -1.0000 -1.0000 4306407 1594935798.40 151.4585 59.9996 32.0000 1.9528 1.9560 403.1162 403.9255 0.1259 -1.0000 -1.0000 4306469 1594935798.50 151.4585 59.9996 32.0000 1.9526 1.9558 403.0823 403.8910 0.1258 -1.0000 -1.0000 4306532 1594935798.60 151.3947 59.9996 32.0000 1.9527 1.9559 403.1302 403.9385 0.1257 -1.0000 -1.0000 4306594 1594935798.70 151.3947 59.9996 32.0000 1.9519 1.9551 403.1838 403.9932 0.1260 -1.0000 -1.0000 4306704 1594935798.80 151.3947 59.9996 32.0000 1.9517 1.9549 403.3068 404.1156 0.1258 -1.0000 -1.0000 4306782 1594935798.90 151.3947 59.9996 32.0000 1.9518 1.9550 403.2391 404.0483 0.1258 -1.0000 -1.0000 4306844 1594935799.00 151.3947 59.9996 32.0000 1.9523 1.9555 403.2603 404.0701 0.1260 -1.0000 -1.0000 4306907 1594935799.10 151.3947 59.9996 32.0000 1.9533 1.9565 403.1570 403.9668 0.1260 -1.0000 -1.0000 4306969 1594935799.20 151.4196 59.9996 32.0000 1.9520 1.9552 403.1086 403.9184 0.1260 -1.0000 -1.0000 4307032 1594935799.30 151.4196 59.9996 32.0000 1.9517 1.9550 403.2341 404.0433 0.1258 -1.0000 -1.0000 4307110 1594935799.40 151.4196 59.9996 32.0000 1.9511 1.9543 403.2962 404.1049 0.1258 -1.0000 -1.0000 4307172 1594935799.50 151.4196 59.9996 32.0000 1.9524 1.9556 403.1148 403.9241 0.1259 -1.0000 -1.0000 4307235 1594935799.60 151.4196 59.9996 32.0000 1.9525 1.9557 403.0080 403.8168 0.1259 -1.0000 -1.0000 4307313 1594935799.70 151.3955 59.9994 32.0000 1.9522 1.9554 402.9958 403.8041 0.1258 -1.0000 -1.0000 4307376 1594935799.80 151.3905 59.9994 32.0000 1.9515 1.9547 403.1122 403.9216 0.1259 -1.0000 -1.0000 4307438 1594935799.90 151.3905 59.9994 32.0000 1.9499 1.9531 403.2347 404.0452 0.1261 -1.0000 -1.0000 4307516 1594935800.00 151.3905 59.9994 32.0000 1.9518 1.9550 403.1541 403.9641 0.1260 -1.0000 -1.0000 4307579 1594935800.10 151.3905 59.9994 32.0000 1.9521 1.9553 403.0713 403.8816 0.1261 -1.0000 -1.0000 4307641 1594935800.20 151.3905 59.9994 32.0000 1.9526 1.9559 403.0102 403.8193 0.1259 -1.0000 -1.0000 4307703 1594935800.30 151.3997 59.9994 32.0000 1.9519 1.9551 403.2728 404.0824 0.1259 -1.0000 -1.0000 4307766 1594935800.40 151.3997 59.9994 32.0000 1.9511 1.9543 403.2915 404.1005 0.1258 -1.0000 -1.0000 4307829 1594935800.50 151.3997 59.9994 32.0000 1.9515 1.9547 403.1470 403.9563 0.1259 -1.0000 -1.0000 4307907 1594935800.60 151.3997 59.9994 32.0000 1.9524 1.9556 403.0616 403.8715 0.1260 -1.0000 -1.0000 4307985 1594935800.70 151.3997 59.9994 32.0000 1.9526 1.9559 403.0331 403.8415 0.1259 -1.0000 -1.0000 4308047 1594935800.80 151.3997 59.9994 32.0000 1.9523 1.9555 403.1177 403.9273 0.1259 -1.0000 -1.0000 4308110 1594935800.90 151.4244 59.9994 32.0000 1.9522 1.9554 403.1528 403.9621 0.1259 -1.0000 -1.0000 4308172 1594935801.00 151.4244 59.9994 32.0000 1.9518 1.9551 403.2615 404.0706 0.1258 -1.0000 -1.0000 4308250 1594935801.10 151.4244 59.9994 32.0000 1.9520 1.9553 403.1541 403.9631 0.1259 -1.0000 -1.0000 4308313 1594935801.20 151.4244 59.9994 32.0000 1.9525 1.9557 403.1077 403.9175 0.1260 -1.0000 -1.0000 4308375 1594935801.30 151.4244 59.9994 32.0000 1.9523 1.9555 403.0331 403.8422 0.1259 -1.0000 -1.0000 4308734 1594935801.40 151.4290 59.9994 32.0000 1.9518 1.9550 403.2152 404.0248 0.1259 -1.0000 -1.0000 4308797 1594935801.50 151.4416 59.9994 32.0000 1.9508 1.9540 403.2933 404.1024 0.1258 -1.0000 -1.0000 4308859 1594935801.60 151.4416 59.9994 32.0000 1.9510 1.9542 403.2294 404.0391 0.1259 -1.0000 -1.0000 4308938 1594935801.70 151.4416 59.9994 32.0000 1.9523 1.9555 403.0958 403.9054 0.1259 -1.0000 -1.0000 4309000 1594935801.80 151.4416 59.9994 32.0000 1.9529 1.9561 403.1099 403.9191 0.1259 -1.0000 -1.0000 4309219 1594935801.90 151.4416 59.9994 32.0000 1.9519 1.9551 403.1448 403.9539 0.1258 -1.0000 -1.0000 4309297 1594935802.00 151.4416 59.9994 32.0000 1.9514 1.9547 403.2781 404.0873 0.1259 -1.0000 -1.0000 4309360 1594935802.10 151.5006 59.9994 32.0000 1.9521 1.9553 403.3802 404.1889 0.1257 -1.0000 -1.0000 4309422 1594935802.20 151.5006 59.9994 32.0000 1.9519 1.9551 403.1657 403.9746 0.1258 -1.0000 -1.0000 4309500 1594935802.30 151.5006 59.9994 32.0000 1.9516 1.9548 403.0699 403.8787 0.1259 -1.0000 -1.0000 4309563 1594935802.40 151.5006 59.9994 32.0000 1.9525 1.9558 403.0607 403.8697 0.1259 -1.0000 -1.0000 4310265 1594935802.50 151.5006 59.9994 32.0000 1.9515 1.9547 403.2346 404.0439 0.1259 -1.0000 -1.0000 4310343 1594935802.60 151.4864 59.9994 32.0000 1.9512 1.9545 403.3802 404.1905 0.1260 -1.0000 -1.0000 4310406 1594935802.70 151.4731 59.9994 32.0000 1.9518 1.9550 403.2571 404.0665 0.1258 -1.0000 -1.0000 4310468 1594935802.80 151.4731 59.9994 32.0000 1.9524 1.9556 403.1987 404.0071 0.1258 -1.0000 -1.0000 4310547 1594935802.90 151.4731 59.9994 32.0000 1.9526 1.9559 403.1683 403.9777 0.1259 -1.0000 -1.0000 4310609 1594935803.00 151.4731 59.9994 32.0000 1.9519 1.9551 403.2066 404.0160 0.1259 -1.0000 -1.0000 4310687 1594935803.10 151.4731 59.9994 32.0000 1.9517 1.9549 403.1593 403.9698 0.1260 -1.0000 -1.0000 4310750 1594935803.20 151.4833 59.9994 32.0000 1.9509 1.9542 403.2592 404.0686 0.1259 -1.0000 -1.0000 4310812 1594935803.30 151.4833 59.9994 32.0000 1.9513 1.9545 403.2678 404.0765 0.1257 -1.0000 -1.0000 4310890 1594935803.40 151.4833 59.9994 32.0000 1.9528 1.9560 403.1210 403.9298 0.1258 -1.0000 -1.0000 4310953 1594935803.50 151.4833 59.9994 32.0000 1.9534 1.9566 403.1085 403.9172 0.1258 -1.0000 -1.0000 4311015 1594935803.60 151.4833 59.9994 32.0000 1.9534 1.9566 403.0288 403.8377 0.1259 -1.0000 -1.0000 4311093 1594935803.70 151.4833 59.9994 32.0000 1.9527 1.9560 403.3667 404.1766 0.1259 -1.0000 -1.0000 4311156 1594935803.80 151.5100 59.9994 32.0000 1.9521 1.9553 403.3168 404.1262 0.1259 -1.0000 -1.0000 4311218 1594935803.90 151.5114 59.9994 32.0000 1.9527 1.9560 403.2102 404.0202 0.1260 -1.0000 -1.0000 4311296 1594935804.00 151.5125 59.9994 32.0000 1.9530 1.9562 403.0334 403.8438 0.1260 -1.0000 -1.0000 4311359 1594935804.10 151.5125 59.9994 32.0000 1.9523 1.9555 403.1673 403.9764 0.1259 -1.0000 -1.0000 4311421 1594935804.20 151.5125 59.9994 32.0000 1.9521 1.9553 403.2762 404.0851 0.1257 -1.0000 -1.0000 4311499 1594935804.30 151.5125 59.9994 32.0000 1.9519 1.9552 403.3320 404.1415 0.1259 -1.0000 -1.0000 4311562 1594935804.40 151.5125 59.9994 32.0000 1.9520 1.9552 403.2149 404.0242 0.1259 -1.0000 -1.0000 4311702 1594935804.50 151.5125 59.9994 32.0000 1.9533 1.9566 403.1004 403.9089 0.1257 -1.0000 -1.0000 4311765 1594935804.60 151.5125 59.9994 32.0000 1.9524 1.9557 403.0832 403.8913 0.1258 -1.0000 -1.0000 4311828 1594935804.70 151.5125 59.9994 32.0000 1.9527 1.9560 403.1091 403.9180 0.1258 -1.0000 -1.0000 4311890 1594935804.80 151.5125 59.9994 32.0000 1.9523 1.9555 403.2319 404.0412 0.1260 -1.0000 -1.0000 4311968 1594935804.90 151.5590 60.0000 32.0000 1.9529 1.9561 403.2022 404.0122 0.1260 -1.0000 -1.0000 4312031 1594935805.00 151.5590 60.0000 32.0000 1.9527 1.9559 403.0671 403.8767 0.1260 -1.0000 -1.0000 4312109 1594935805.10 151.5590 60.0000 32.0000 1.9527 1.9559 403.2112 404.0209 0.1259 -1.0000 -1.0000 4312187 1594935805.20 151.5590 60.0000 32.0000 1.9519 1.9551 403.2907 404.1003 0.1259 -1.0000 -1.0000 4312250 1594935805.30 151.5590 60.0000 32.0000 1.9521 1.9553 403.3371 404.1470 0.1259 -1.0000 -1.0000 4312312 1594935805.40 151.5590 60.0000 32.0000 1.9524 1.9557 403.1942 404.0036 0.1260 -1.0000 -1.0000 4312374 1594935805.50 151.5022 60.0000 32.0000 1.9526 1.9558 403.1110 403.9212 0.1260 -1.0000 -1.0000 4312452 1594935805.60 151.5022 60.0000 32.0000 1.9530 1.9562 403.1695 403.9782 0.1257 -1.0000 -1.0000 4312515 1594935805.70 151.5022 60.0000 32.0000 1.9515 1.9547 403.2757 404.0853 0.1258 -1.0000 -1.0000 4312577 1594935805.80 151.5022 60.0000 32.0000 1.9514 1.9546 403.3618 404.1709 0.1258 -1.0000 -1.0000 4312640 1594935805.90 151.5022 60.0000 32.0000 1.9513 1.9545 403.2566 404.0660 0.1259 -1.0000 -1.0000 4312718 1594935806.00 151.5022 60.0000 32.0000 1.9522 1.9555 403.0660 403.8751 0.1259 -1.0000 -1.0000 4313233 1594935806.10 151.5022 60.0000 32.0000 1.9513 1.9545 403.1546 403.9641 0.1259 -1.0000 -1.0000 4313296 1594935806.20 151.5236 60.0000 32.0000 1.9513 1.9545 403.2697 404.0787 0.1258 -1.0000 -1.0000 4313359 1594935806.30 151.4750 60.0000 32.0000 1.9520 1.9553 403.3033 404.1129 0.1259 -1.0000 -1.0000 4313437 1594935806.40 151.4750 60.0000 32.0000 1.9525 1.9557 403.1251 403.9352 0.1260 -1.0000 -1.0000 4313484 1594935806.50 151.4750 60.0000 32.0000 1.9522 1.9555 403.1631 403.9729 0.1260 -1.0000 -1.0000 4313562 1594935806.60 151.4750 60.0000 32.0000 1.9521 1.9553 403.0642 403.8735 0.1259 -1.0000 -1.0000 4313624 1594935806.70 151.5390 60.0000 32.0000 1.9515 1.9547 403.2272 404.0359 0.1258 -1.0000 -1.0000 4313686 1594935806.80 151.5454 60.0000 32.0000 1.9512 1.9544 403.2785 404.0878 0.1259 -1.0000 -1.0000 4313765 1594935806.90 151.5454 60.0000 32.0000 1.9514 1.9546 403.2609 404.0708 0.1259 -1.0000 -1.0000 4313827 1594935807.00 151.5454 60.0000 32.0000 1.9526 1.9558 403.1388 403.9473 0.1258 -1.0000 -1.0000 4314483 1594935807.10 151.5454 60.0000 32.0000 1.9522 1.9554 403.1857 403.9953 0.1259 -1.0000 -1.0000 4314546 1594935807.20 151.5454 60.0000 32.0000 1.9509 1.9541 403.1973 404.0066 0.1258 -1.0000 -1.0000 4314608 1594935807.30 151.5454 60.0000 32.0000 1.9512 1.9544 403.3222 404.1311 0.1259 -1.0000 -1.0000 4314671 1594935807.40 151.5454 60.0000 32.0000 1.9513 1.9545 403.2814 404.0922 0.1260 -1.0000 -1.0000 4314749 1594935807.50 151.5398 60.0000 32.0000 1.9523 1.9555 403.1415 403.9506 0.1258 -1.0000 -1.0000 4314983 1594935807.60 151.5398 60.0000 32.0000 1.9523 1.9555 403.0513 403.8597 0.1258 -1.0000 -1.0000 4315061 1594935807.70 151.5398 60.0000 32.0000 1.9517 1.9550 403.1252 403.9341 0.1258 -1.0000 -1.0000 4315139 1594935807.80 151.5398 60.0000 32.0000 1.9511 1.9544 403.1790 403.9885 0.1259 -1.0000 -1.0000 4315202 1594935807.90 151.5398 60.0000 32.0000 1.9517 1.9550 403.2856 404.0946 0.1258 -1.0000 -1.0000 4315280 1594935808.00 151.5382 60.0000 32.0000 1.9513 1.9545 403.2999 404.1102 0.1260 -1.0000 -1.0000 4315342 1594935808.10 151.5210 60.0000 32.0000 1.9527 1.9559 403.1354 403.9449 0.1259 -1.0000 -1.0000 4315405 1594935808.20 151.5210 60.0000 32.0000 1.9520 1.9552 403.1021 403.9111 0.1258 -1.0000 -1.0000 4315483 1594935808.30 151.5503 60.0000 32.0000 1.9510 1.9542 403.2994 404.1084 0.1258 -1.0000 -1.0000 4315545 1594935808.40 151.5560 60.0000 32.0000 1.9512 1.9544 403.2650 404.0745 0.1259 -1.0000 -1.0000 4315608 1594935808.50 151.5560 60.0000 32.0000 1.9521 1.9554 403.1154 403.9252 0.1260 -1.0000 -1.0000 4315702 1594935808.60 151.5560 60.0000 32.0000 1.9520 1.9552 403.0400 403.8487 0.1259 -1.0000 -1.0000 4315764 1594935808.70 151.5560 60.0000 32.0000 1.9517 1.9550 403.2160 404.0257 0.1260 -1.0000 -1.0000 4315827 1594935808.80 151.5560 60.0000 32.0000 1.9507 1.9540 403.2408 404.0506 0.1259 -1.0000 -1.0000 4315905 1594935808.90 151.5560 60.0000 32.0000 1.9504 1.9536 403.3149 404.1238 0.1258 -1.0000 -1.0000 4315967 1594935809.00 151.5560 60.0000 32.0000 1.9519 1.9551 403.2388 404.0488 0.1260 -1.0000 -1.0000 4316264 1594935809.10 151.5560 60.0000 32.0000 1.9522 1.9554 403.0924 403.9034 0.1262 -1.0000 -1.0000 4316326 1594935809.20 151.5560 60.0000 32.0000 1.9526 1.9558 403.0791 403.8879 0.1259 -1.0000 -1.0000 4316389 1594935809.30 151.5560 60.0000 32.0000 1.9516 1.9549 403.0430 403.8522 0.1259 -1.0000 -1.0000 4316467 1594935809.40 151.5643 60.0000 32.0000 1.9521 1.9553 403.1660 403.9761 0.1261 -1.0000 -1.0000 4316530 1594935809.50 151.5645 60.0000 32.0000 1.9522 1.9554 403.1343 403.9439 0.1259 -1.0000 -1.0000 4316701 1594935809.60 151.5645 60.0000 32.0000 1.9524 1.9557 403.1268 403.9357 0.1258 -1.0000 -1.0000 4316779 1594935809.70 151.5645 60.0000 32.0000 1.9524 1.9556 403.0779 403.8866 0.1258 -1.0000 -1.0000 4316842 1594935809.80 151.5645 60.0000 32.0000 1.9518 1.9550 403.1741 403.9826 0.1257 -1.0000 -1.0000 4316904 1594935809.90 151.5569 59.9999 32.0000 1.9513 1.9545 403.3426 404.1517 0.1259 -1.0000 -1.0000 4316967 1594935810.00 151.5462 59.9998 32.0000 1.9514 1.9547 403.3374 404.1481 0.1261 -1.0000 -1.0000 4317029 1594935810.10 151.5462 59.9998 32.0000 1.9524 1.9556 403.2611 404.0708 0.1259 -1.0000 -1.0000 4317467 1594935810.20 151.5462 59.9998 32.0000 1.9526 1.9558 403.0456 403.8547 0.1259 -1.0000 -1.0000 4317545 1594935810.30 151.5462 59.9998 32.0000 1.9524 1.9556 403.1169 403.9260 0.1259 -1.0000 -1.0000 4317607 1594935810.40 151.5462 59.9998 32.0000 1.9517 1.9550 403.1187 403.9272 0.1258 -1.0000 -1.0000 4317670 1594935810.50 151.5429 59.9998 32.0000 1.9521 1.9553 403.3131 404.1229 0.1259 -1.0000 -1.0000 4317733 1594935810.60 151.5425 59.9998 32.0000 1.9516 1.9548 403.0973 403.9061 0.1258 -1.0000 -1.0000 4317983 1594935810.70 151.5425 59.9998 32.0000 1.9523 1.9555 403.0765 403.8856 0.1259 -1.0000 -1.0000 4318045 1594935810.80 151.5425 59.9998 32.0000 1.9518 1.9551 403.1582 403.9672 0.1258 -1.0000 -1.0000 4318107 1594935810.90 151.5425 59.9998 32.0000 1.9518 1.9551 403.3145 404.1235 0.1258 -1.0000 -1.0000 4318170 1594935811.00 151.5425 59.9998 32.0000 1.9519 1.9552 403.2237 404.0329 0.1259 -1.0000 -1.0000 4318248 1594935811.10 151.4969 59.9998 32.0000 1.9516 1.9548 403.2357 404.0452 0.1260 -1.0000 -1.0000 4318310 1594935811.20 151.4969 59.9998 32.0000 1.9522 1.9554 403.1627 403.9728 0.1260 -1.0000 -1.0000 4318373 1594935811.30 151.4969 59.9998 32.0000 1.9520 1.9552 402.9479 403.7571 0.1259 -1.0000 -1.0000 4318451 1594935811.40 151.4969 59.9998 32.0000 1.9521 1.9553 403.0063 403.8136 0.1257 -1.0000 -1.0000 4318513 1594935811.50 151.4969 59.9998 32.0000 1.9519 1.9551 403.0540 403.8626 0.1258 -1.0000 -1.0000 4318576 1594935811.60 151.4962 59.9998 32.0000 1.9522 1.9554 403.0735 403.8815 0.1258 -1.0000 -1.0000 4318638 1594935811.70 151.4962 59.9998 32.0000 1.9519 1.9551 403.2448 404.0545 0.1259 -1.0000 -1.0000 4318701 1594935811.80 151.4962 59.9998 32.0000 1.9520 1.9552 403.1641 403.9733 0.1258 -1.0000 -1.0000 4318763 1594935811.90 151.4962 59.9998 32.0000 1.9523 1.9556 403.0641 403.8730 0.1259 -1.0000 -1.0000 4318841 1594935812.00 151.4962 59.9998 32.0000 1.9518 1.9551 403.1180 403.9270 0.1259 -1.0000 -1.0000 4318904 1594935812.10 151.4962 59.9998 32.0000 1.9523 1.9556 403.1196 403.9292 0.1260 -1.0000 -1.0000 4318982 1594935812.20 151.5101 59.9998 32.0000 1.9518 1.9551 403.2210 404.0308 0.1259 -1.0000 -1.0000 4319045 1594935812.30 151.5101 59.9998 32.0000 1.9517 1.9550 403.3138 404.1235 0.1259 -1.0000 -1.0000 4319107 1594935812.40 151.5101 59.9998 32.0000 1.9520 1.9553 403.2445 404.0539 0.1259 -1.0000 -1.0000 4319170 1594935812.50 151.5101 59.9998 32.0000 1.9521 1.9553 403.2083 404.0172 0.1258 -1.0000 -1.0000 4319248 1594935812.60 151.5101 59.9998 32.0000 1.9514 1.9547 403.1132 403.9217 0.1258 -1.0000 -1.0000 4319716 1594935812.70 151.5029 59.9998 32.0000 1.9525 1.9557 403.1351 403.9439 0.1258 -1.0000 -1.0000 4319779 1594935812.80 151.4819 59.9998 32.0000 1.9520 1.9552 403.3834 404.1926 0.1258 -1.0000 -1.0000 4319841 1594935812.90 151.4819 59.9998 32.0000 1.9511 1.9543 403.3521 404.1617 0.1259 -1.0000 -1.0000 4319904 1594935813.00 151.4819 59.9998 32.0000 1.9520 1.9552 403.3311 404.1408 0.1259 -1.0000 -1.0000 4319982 1594935813.10 151.4819 59.9998 32.0000 1.9531 1.9564 403.1381 403.9477 0.1260 -1.0000 -1.0000 4320263 1594935813.20 151.4819 59.9998 32.0000 1.9526 1.9558 403.0780 403.8872 0.1259 -1.0000 -1.0000 4320325 1594935813.30 151.4853 59.9998 32.0000 1.9533 1.9565 403.1494 403.9574 0.1257 -1.0000 -1.0000 4320404 1594935813.40 151.4853 59.9998 32.0000 1.9524 1.9556 403.1030 403.9111 0.1258 -1.0000 -1.0000 4320466 1594935813.50 151.4853 59.9998 32.0000 1.9513 1.9545 403.2210 404.0295 0.1257 -1.0000 -1.0000 4320529 1594935813.60 151.4853 59.9998 32.0000 1.9518 1.9550 403.2327 404.0418 0.1259 -1.0000 -1.0000 4320716 1594935813.70 151.4853 59.9998 32.0000 1.9523 1.9556 403.1315 403.9408 0.1259 -1.0000 -1.0000 4320779 1594935813.80 151.4851 59.9998 32.0000 1.9526 1.9558 403.1032 403.9121 0.1258 -1.0000 -1.0000 4320841 1594935813.90 151.4848 59.9998 32.0000 1.9520 1.9552 403.2217 404.0301 0.1257 -1.0000 -1.0000 4320919 1594935814.00 151.4848 59.9998 32.0000 1.9521 1.9553 403.3811 404.1905 0.1259 -1.0000 -1.0000 4320982 1594935814.10 151.4848 59.9998 32.0000 1.9528 1.9560 403.1679 403.9769 0.1259 -1.0000 -1.0000 4321216 1594935814.20 151.4848 59.9998 32.0000 1.9526 1.9558 403.0917 403.9011 0.1259 -1.0000 -1.0000 4321294 1594935814.30 151.4848 59.9998 32.0000 1.9522 1.9555 403.0420 403.8509 0.1259 -1.0000 -1.0000 4321357 1594935814.40 151.4622 59.9998 32.0000 1.9515 1.9547 403.1566 403.9663 0.1259 -1.0000 -1.0000 4321419 1594935814.50 151.4622 59.9998 32.0000 1.9515 1.9547 403.3115 404.1210 0.1258 -1.0000 -1.0000 4321482 1594935814.60 151.4622 59.9998 32.0000 1.9518 1.9550 403.3228 404.1326 0.1259 -1.0000 -1.0000 4321716 1594935814.70 151.4622 59.9998 32.0000 1.9525 1.9557 403.2670 404.0767 0.1260 -1.0000 -1.0000 4321779 1594935814.80 151.4622 59.9998 32.0000 1.9521 1.9554 403.1193 403.9288 0.1259 -1.0000 -1.0000 4321857 1594935814.90 151.4622 59.9998 32.0000 1.9530 1.9562 403.1516 403.9609 0.1259 -1.0000 -1.0000 4321919 1594935815.00 151.4723 60.0002 32.0000 1.9521 1.9554 403.1406 403.9491 0.1258 -1.0000 -1.0000 4321997 1594935815.10 151.4723 60.0002 32.0000 1.9512 1.9544 403.2319 404.0414 0.1259 -1.0000 -1.0000 4322232 1594935815.20 151.4723 60.0002 32.0000 1.9519 1.9551 403.2571 404.0667 0.1259 -1.0000 -1.0000 4322294 1594935815.30 151.4723 60.0002 32.0000 1.9527 1.9560 403.1066 403.9151 0.1258 -1.0000 -1.0000 4322372 1594935815.40 151.4723 60.0002 32.0000 1.9526 1.9559 403.1613 403.9703 0.1259 -1.0000 -1.0000 4322434 1594935815.50 151.4501 60.0002 32.0000 1.9521 1.9553 403.1832 403.9922 0.1258 -1.0000 -1.0000 4322497 1594935815.60 151.4375 60.0002 32.0000 1.9514 1.9546 403.2791 404.0892 0.1260 -1.0000 -1.0000 4322606 1594935815.70 151.4375 60.0002 32.0000 1.9520 1.9553 403.2864 404.0963 0.1259 -1.0000 -1.0000 4322794 1594935815.80 151.4375 60.0002 32.0000 1.9522 1.9555 403.1178 403.9274 0.1260 -1.0000 -1.0000 4322856 1594935815.90 151.4375 60.0002 32.0000 1.9524 1.9556 403.0224 403.8309 0.1258 -1.0000 -1.0000 4322934 1594935816.00 151.4375 60.0002 32.0000 1.9523 1.9555 403.1635 403.9724 0.1259 -1.0000 -1.0000 4322997 1594935816.10 151.4152 60.0002 32.0000 1.9515 1.9548 403.2901 404.0994 0.1258 -1.0000 -1.0000 4323059 1594935816.20 151.4152 60.0002 32.0000 1.9517 1.9550 403.1989 404.0082 0.1259 -1.0000 -1.0000 4323715 1594935816.30 151.4152 60.0002 32.0000 1.9531 1.9563 403.0914 403.9004 0.1258 -1.0000 -1.0000 4323778 1594935816.40 151.4152 60.0002 32.0000 1.9527 1.9559 403.0659 403.8740 0.1257 -1.0000 -1.0000 4323840 1594935816.50 151.4152 60.0002 32.0000 1.9522 1.9554 403.1998 404.0084 0.1258 -1.0000 -1.0000 4323918 1594935816.60 151.4349 60.0002 32.0000 1.9515 1.9547 403.2505 404.0590 0.1258 -1.0000 -1.0000 4323981 1594935816.70 151.4349 60.0002 32.0000 1.9517 1.9549 403.1955 404.0053 0.1260 -1.0000 -1.0000 4324044 1594935816.80 151.4349 60.0002 32.0000 1.9524 1.9557 403.2063 404.0170 0.1261 -1.0000 -1.0000 4324121 1594935816.90 151.4349 60.0002 32.0000 1.9528 1.9561 403.0829 403.8922 0.1258 -1.0000 -1.0000 4324184 1594935817.00 151.4349 60.0002 32.0000 1.9520 1.9553 403.0725 403.8812 0.1259 -1.0000 -1.0000 4324247 1594935817.10 151.4425 60.0002 32.0000 1.9515 1.9547 403.1432 403.9529 0.1260 -1.0000 -1.0000 4324309 1594935817.20 151.4522 60.0002 32.0000 1.9517 1.9549 403.2543 404.0641 0.1259 -1.0000 -1.0000 4324465 1594935817.30 151.4522 60.0002 32.0000 1.9515 1.9547 403.1515 403.9606 0.1258 -1.0000 -1.0000 4324528 1594935817.40 151.4522 60.0002 32.0000 1.9528 1.9560 403.0533 403.8627 0.1260 -1.0000 -1.0000 4324590 1594935817.50 151.4522 60.0002 32.0000 1.9517 1.9550 403.0915 403.9009 0.1259 -1.0000 -1.0000 4324653 1594935817.60 151.4522 60.0002 32.0000 1.9519 1.9551 403.1746 403.9838 0.1259 -1.0000 -1.0000 4324731 1594935817.70 151.4504 60.0002 32.0000 1.9524 1.9556 403.3332 404.1426 0.1258 -1.0000 -1.0000 4324965 1594935817.80 151.4504 60.0002 32.0000 1.9519 1.9551 403.2272 404.0368 0.1259 -1.0000 -1.0000 4325028 1594935817.90 151.4504 60.0002 32.0000 1.9526 1.9559 403.1136 403.9226 0.1258 -1.0000 -1.0000 4325090 1594935818.00 151.4504 60.0002 32.0000 1.9530 1.9562 403.0956 403.9046 0.1259 -1.0000 -1.0000 4325168 1594935818.10 151.4504 60.0002 32.0000 1.9519 1.9551 403.1781 403.9875 0.1259 -1.0000 -1.0000 4325231 1594935818.20 151.5182 60.0002 32.0000 1.9517 1.9550 403.2750 404.0845 0.1259 -1.0000 -1.0000 4325293 1594935818.30 151.5182 60.0002 32.0000 1.9524 1.9557 403.2946 404.1046 0.1260 -1.0000 -1.0000 4325434 1594935818.40 151.5182 60.0002 32.0000 1.9523 1.9555 403.1791 403.9884 0.1259 -1.0000 -1.0000 4325496 1594935818.50 151.5182 60.0002 32.0000 1.9523 1.9556 403.1550 403.9646 0.1259 -1.0000 -1.0000 4325574 1594935818.60 151.5182 60.0002 32.0000 1.9525 1.9557 403.1699 403.9790 0.1259 -1.0000 -1.0000 4325637 1594935818.70 151.5191 60.0002 32.0000 1.9519 1.9551 403.2962 404.1057 0.1259 -1.0000 -1.0000 4325699 1594935818.80 151.5543 60.0002 32.0000 1.9514 1.9547 403.3212 404.1307 0.1259 -1.0000 -1.0000 4325934 1594935818.90 151.5543 60.0002 32.0000 1.9524 1.9557 403.2122 404.0219 0.1259 -1.0000 -1.0000 4325996 1594935819.00 151.5543 60.0002 32.0000 1.9532 1.9564 403.0876 403.8962 0.1258 -1.0000 -1.0000 4326074 1594935819.10 151.5543 60.0002 32.0000 1.9528 1.9561 403.0524 403.8613 0.1259 -1.0000 -1.0000 4326137 1594935819.20 151.5543 60.0002 32.0000 1.9517 1.9549 403.1127 403.9217 0.1259 -1.0000 -1.0000 4326199 1594935819.30 151.5454 60.0002 32.0000 1.9512 1.9544 403.1785 403.9878 0.1259 -1.0000 -1.0000 4326449 1594935819.40 151.5437 60.0002 32.0000 1.9518 1.9551 403.2569 404.0661 0.1258 -1.0000 -1.0000 4326511 1594935819.50 151.5437 60.0002 32.0000 1.9518 1.9550 403.2401 404.0494 0.1259 -1.0000 -1.0000 4326574 1594935819.60 151.5437 60.0002 32.0000 1.9524 1.9556 403.0878 403.8964 0.1258 -1.0000 -1.0000 4326652 1594935819.70 151.5437 60.0002 32.0000 1.9517 1.9549 403.1967 404.0061 0.1258 -1.0000 -1.0000 4326715 1594935819.80 151.5437 60.0002 32.0000 1.9516 1.9548 403.2717 404.0804 0.1258 -1.0000 -1.0000 4326980 1594935819.90 151.5662 60.0002 32.0000 1.9524 1.9557 403.2884 404.0981 0.1259 -1.0000 -1.0000 4327058 1594935820.00 151.5662 60.0002 32.0000 1.9532 1.9565 403.1271 403.9362 0.1258 -1.0000 -1.0000 4327121 1594935820.10 151.5662 60.0002 32.0000 1.9530 1.9562 403.1086 403.9166 0.1257 -1.0000 -1.0000 4327183 1594935820.20 151.5662 60.0002 32.0000 1.9520 1.9552 403.2335 404.0421 0.1258 -1.0000 -1.0000 4327261 1594935820.30 151.5662 60.0002 32.0000 1.9519 1.9551 403.2691 404.0779 0.1257 -1.0000 -1.0000 4327527 1594935820.40 151.5480 60.0002 32.0000 1.9527 1.9559 403.2843 404.0930 0.1258 -1.0000 -1.0000 4327589 1594935820.50 151.5480 60.0002 32.0000 1.9519 1.9551 403.1724 403.9824 0.1260 -1.0000 -1.0000 4327668 1594935820.60 151.5480 60.0002 32.0000 1.9528 1.9560 403.0715 403.8801 0.1258 -1.0000 -1.0000 4327746 1594935820.70 151.5480 60.0002 32.0000 1.9517 1.9549 403.1982 404.0078 0.1259 -1.0000 -1.0000 4327808 1594935820.80 151.5480 60.0002 32.0000 1.9513 1.9546 403.3207 404.1302 0.1258 -1.0000 -1.0000 4328043 1594935820.90 151.5480 60.0002 32.0000 1.9519 1.9551 403.2814 404.0902 0.1258 -1.0000 -1.0000 4328105 1594935821.00 151.5403 60.0002 32.0000 1.9530 1.9562 403.2377 404.0470 0.1259 -1.0000 -1.0000 4328183 1594935821.10 151.5403 60.0002 32.0000 1.9531 1.9563 403.0613 403.8703 0.1259 -1.0000 -1.0000 4328246 1594935821.20 151.5403 60.0002 32.0000 1.9527 1.9559 402.9987 403.8073 0.1258 -1.0000 -1.0000 4328308 1594935821.30 151.5403 60.0002 32.0000 1.9519 1.9551 403.1365 403.9454 0.1259 -1.0000 -1.0000 4328495 1594935821.40 151.5403 60.0002 32.0000 1.9516 1.9548 403.2815 404.0904 0.1258 -1.0000 -1.0000 4328558 1594935821.50 151.5638 60.0002 32.0000 1.9522 1.9554 403.2567 404.0661 0.1259 -1.0000 -1.0000 4328620 1594935821.60 151.5638 60.0002 32.0000 1.9528 1.9560 403.1056 403.9143 0.1258 -1.0000 -1.0000 4328683 1594935821.70 151.5638 60.0002 32.0000 1.9529 1.9561 403.0434 403.8530 0.1260 -1.0000 -1.0000 4328761 1594935821.80 151.5638 60.0002 32.0000 1.9527 1.9559 403.0684 403.8764 0.1257 -1.0000 -1.0000 4328980 1594935821.90 151.5638 60.0002 32.0000 1.9522 1.9554 403.2407 404.0490 0.1257 -1.0000 -1.0000 4329058 1594935822.00 151.5152 60.0002 32.0000 1.9512 1.9544 403.1992 404.0080 0.1258 -1.0000 -1.0000 4329120 1594935822.10 151.4791 60.0002 32.0000 1.9524 1.9557 403.0525 403.8615 0.1259 -1.0000 -1.0000 4329183 1594935822.20 151.4791 60.0002 32.0000 1.9522 1.9554 403.1275 403.9371 0.1259 -1.0000 -1.0000 4329245 1594935822.30 151.4791 60.0002 32.0000 1.9515 1.9547 403.1474 403.9566 0.1259 -1.0000 -1.0000 4329730 1594935822.40 151.4791 60.0002 32.0000 1.9512 1.9544 403.1910 403.9995 0.1257 -1.0000 -1.0000 4329792 1594935822.50 151.4791 60.0002 32.0000 1.9519 1.9551 403.2663 404.0749 0.1258 -1.0000 -1.0000 4329870 1594935822.60 151.4810 60.0002 32.0000 1.9521 1.9554 403.1374 403.9461 0.1258 -1.0000 -1.0000 4329933 1594935822.70 151.4861 60.0002 32.0000 1.9527 1.9559 403.0222 403.8299 0.1256 -1.0000 -1.0000 4330136 1594935822.80 151.4861 60.0002 32.0000 1.9520 1.9552 402.9704 403.7780 0.1256 -1.0000 -1.0000 4330276 1594935822.90 151.4861 60.0002 32.0000 1.9516 1.9548 403.0161 403.8241 0.1258 -1.0000 -1.0000 4330323 1594935823.00 151.4861 60.0002 32.0000 1.9513 1.9545 403.0644 403.8736 0.1259 -1.0000 -1.0000 4330401 1594935823.10 151.4861 60.0002 32.0000 1.9524 1.9556 403.0176 403.8264 0.1259 -1.0000 -1.0000 4330464 1594935823.20 151.4642 60.0002 32.0000 1.9524 1.9556 402.9729 403.7817 0.1258 -1.0000 -1.0000 4330526 1594935823.30 151.4642 60.0002 32.0000 1.9524 1.9556 403.0626 403.8720 0.1260 -1.0000 -1.0000 4330604 1594935823.40 151.4642 60.0002 32.0000 1.9513 1.9545 403.1661 403.9752 0.1259 -1.0000 -1.0000 4330964 1594935823.50 151.4642 60.0002 32.0000 1.9515 1.9547 403.2494 404.0590 0.1258 -1.0000 -1.0000 4331026 1594935823.60 151.4642 60.0002 32.0000 1.9518 1.9550 403.3027 404.1123 0.1259 -1.0000 -1.0000 4331089 1594935823.70 151.4563 60.0002 32.0000 1.9520 1.9553 403.1081 403.9182 0.1260 -1.0000 -1.0000 4331151 1594935823.80 151.4479 60.0002 32.0000 1.9529 1.9561 403.0724 403.8815 0.1259 -1.0000 -1.0000 4331213 1594935823.90 151.4479 60.0002 32.0000 1.9520 1.9552 403.0906 403.9008 0.1261 -1.0000 -1.0000 4331292 1594935824.00 151.4479 60.0002 32.0000 1.9521 1.9553 403.1747 403.9840 0.1259 -1.0000 -1.0000 4331354 1594935824.10 151.4479 60.0002 32.0000 1.9506 1.9538 403.1755 403.9856 0.1260 -1.0000 -1.0000 4331417 1594935824.20 151.4479 60.0002 32.0000 1.9525 1.9558 403.0530 403.8627 0.1260 -1.0000 -1.0000 4331495 1594935824.30 151.4600 60.0002 32.0000 1.9524 1.9556 403.0963 403.9061 0.1260 -1.0000 -1.0000 4331557 1594935824.40 151.4600 60.0002 32.0000 1.9526 1.9558 403.0407 403.8498 0.1259 -1.0000 -1.0000 4331620 1594935824.50 151.4600 60.0002 32.0000 1.9522 1.9554 403.1300 403.9392 0.1259 -1.0000 -1.0000 4331682 1594935824.60 151.4600 60.0002 32.0000 1.9517 1.9549 403.3383 404.1471 0.1258 -1.0000 -1.0000 4331745 1594935824.70 151.4600 60.0002 32.0000 1.9518 1.9550 403.2887 404.0986 0.1259 -1.0000 -1.0000 4331807 1594935824.80 151.4580 59.9999 32.0000 1.9520 1.9552 403.2869 404.0955 0.1257 -1.0000 -1.0000 4331885 1594935824.90 151.4576 59.9998 32.0000 1.9524 1.9556 403.0673 403.8764 0.1258 -1.0000 -1.0000 4331979 1594935825.00 151.4576 59.9998 32.0000 1.9522 1.9554 403.0767 403.8845 0.1258 -1.0000 -1.0000 4332057 1594935825.10 151.4576 59.9998 32.0000 1.9522 1.9554 403.0768 403.8863 0.1259 -1.0000 -1.0000 4332120 1594935825.20 151.4576 59.9998 32.0000 1.9530 1.9562 403.1354 403.9443 0.1259 -1.0000 -1.0000 4332182 1594935825.30 151.4576 59.9998 32.0000 1.9523 1.9555 403.2346 404.0443 0.1259 -1.0000 -1.0000 4332260 1594935825.40 151.4576 59.9998 32.0000 1.9529 1.9561 403.0840 403.8932 0.1259 -1.0000 -1.0000 4332494 1594935825.50 151.4562 59.9998 32.0000 1.9526 1.9558 403.1039 403.9131 0.1259 -1.0000 -1.0000 4332557 1594935825.60 151.4056 59.9998 32.0000 1.9529 1.9561 403.2224 404.0324 0.1260 -1.0000 -1.0000 4332619 1594935825.70 151.4056 59.9998 32.0000 1.9518 1.9550 403.3121 404.1221 0.1260 -1.0000 -1.0000 4332682 1594935825.80 151.4056 59.9998 32.0000 1.9514 1.9546 403.1866 403.9959 0.1259 -1.0000 -1.0000 4332744 1594935825.90 151.4056 59.9998 32.0000 1.9520 1.9552 403.2105 404.0211 0.1260 -1.0000 -1.0000 4332822 1594935826.00 151.4056 59.9998 32.0000 1.9523 1.9555 403.0899 403.8992 0.1259 -1.0000 -1.0000 4333197 1594935826.10 151.4069 59.9998 32.0000 1.9528 1.9560 403.0266 403.8356 0.1259 -1.0000 -1.0000 4333260 1594935826.20 151.4514 59.9998 32.0000 1.9529 1.9561 403.1489 403.9584 0.1260 -1.0000 -1.0000 4333338 1594935826.30 151.4514 59.9998 32.0000 1.9519 1.9552 403.2427 404.0526 0.1259 -1.0000 -1.0000 4333400 1594935826.40 151.4514 59.9998 32.0000 1.9519 1.9552 403.2646 404.0739 0.1258 -1.0000 -1.0000 4333463 1594935826.50 151.4514 59.9998 32.0000 1.9522 1.9554 403.1748 403.9837 0.1258 -1.0000 -1.0000 4334025 1594935826.60 151.4514 59.9998 32.0000 1.9527 1.9559 403.0532 403.8623 0.1259 -1.0000 -1.0000 4334088 1594935826.70 151.4260 59.9998 32.0000 1.9526 1.9558 403.0528 403.8615 0.1258 -1.0000 -1.0000 4334151 1594935826.80 151.4219 59.9998 32.0000 1.9522 1.9554 403.2345 404.0433 0.1259 -1.0000 -1.0000 4334213 1594935826.90 151.4219 59.9998 32.0000 1.9517 1.9549 403.2807 404.0904 0.1259 -1.0000 -1.0000 4334276 1594935827.00 151.4219 59.9998 32.0000 1.9513 1.9545 403.3491 404.1585 0.1259 -1.0000 -1.0000 4334525 1594935827.10 151.4219 59.9998 32.0000 1.9530 1.9562 403.1915 404.0014 0.1259 -1.0000 -1.0000 4334588 1594935827.20 151.4219 59.9998 32.0000 1.9530 1.9562 403.0166 403.8253 0.1258 -1.0000 -1.0000 4334650 1594935827.30 151.4394 59.9998 32.0000 1.9529 1.9561 403.1046 403.9134 0.1258 -1.0000 -1.0000 4334728 1594935827.40 151.4394 59.9998 32.0000 1.9528 1.9560 403.1162 403.9245 0.1257 -1.0000 -1.0000 4334791 1594935827.50 151.4394 59.9998 32.0000 1.9524 1.9557 403.2427 404.0520 0.1260 -1.0000 -1.0000 4334853 1594935827.60 151.4394 59.9998 32.0000 1.9517 1.9549 403.2922 404.1013 0.1259 -1.0000 -1.0000 4334916 1594935827.70 151.4394 59.9998 32.0000 1.9525 1.9557 403.1753 403.9855 0.1260 -1.0000 -1.0000 4334978 1594935827.80 151.4599 59.9998 32.0000 1.9527 1.9559 403.1444 403.9537 0.1259 -1.0000 -1.0000 4335041 1594935827.90 151.4599 59.9998 32.0000 1.9523 1.9555 403.0286 403.8363 0.1258 -1.0000 -1.0000 4335119 1594935828.00 151.4599 59.9998 32.0000 1.9519 1.9552 403.2497 404.0599 0.1259 -1.0000 -1.0000 4335228 1594935828.10 151.4599 59.9998 32.0000 1.9521 1.9553 403.3160 404.1255 0.1259 -1.0000 -1.0000 4335291 1594935828.20 151.4599 59.9998 32.0000 1.9522 1.9554 403.2021 404.0114 0.1259 -1.0000 -1.0000 4335369 1594935828.30 151.4599 59.9998 32.0000 1.9538 1.9570 403.0012 403.8102 0.1259 -1.0000 -1.0000 4335432 1594935828.40 151.4759 59.9998 32.0000 1.9528 1.9560 403.0171 403.8261 0.1259 -1.0000 -1.0000 4335494 1594935828.50 151.4759 59.9998 32.0000 1.9526 1.9558 403.0495 403.8577 0.1258 -1.0000 -1.0000 4335728 1594935828.60 151.4759 59.9998 32.0000 1.9520 1.9553 403.1810 403.9906 0.1259 -1.0000 -1.0000 4335791 1594935828.70 151.4759 59.9998 32.0000 1.9529 1.9561 403.1708 403.9809 0.1260 -1.0000 -1.0000 4335853 1594935828.80 151.4759 59.9998 32.0000 1.9525 1.9558 403.1595 403.9689 0.1259 -1.0000 -1.0000 4335931 1594935828.90 151.4759 59.9998 32.0000 1.9530 1.9563 403.1270 403.9358 0.1258 -1.0000 -1.0000 4335994 1594935829.00 151.4887 59.9998 32.0000 1.9529 1.9561 403.2096 404.0182 0.1258 -1.0000 -1.0000 4336478 1594935829.10 151.4887 59.9998 32.0000 1.9521 1.9553 403.3055 404.1146 0.1258 -1.0000 -1.0000 4336540 1594935829.20 151.4887 59.9998 32.0000 1.9521 1.9553 403.3369 404.1473 0.1260 -1.0000 -1.0000 4336603 1594935829.30 151.4887 59.9998 32.0000 1.9521 1.9553 403.3355 404.1455 0.1260 -1.0000 -1.0000 4336681 1594935829.40 151.4887 59.9998 32.0000 1.9527 1.9560 403.1182 403.9282 0.1260 -1.0000 -1.0000 4336744 1594935829.50 151.5143 59.9998 32.0000 1.9537 1.9570 403.0969 403.9061 0.1258 -1.0000 -1.0000 4336884 1594935829.60 151.5143 59.9998 32.0000 1.9522 1.9555 403.2249 404.0337 0.1258 -1.0000 -1.0000 4336978 1594935829.70 151.5143 59.9998 32.0000 1.9520 1.9552 403.3541 404.1619 0.1256 -1.0000 -1.0000 4337040 1594935829.80 151.5143 59.9998 32.0000 1.9531 1.9563 403.1728 403.9825 0.1259 -1.0000 -1.0000 4337103 1594935829.90 151.5143 59.9998 32.0000 1.9532 1.9565 403.0424 403.8512 0.1258 -1.0000 -1.0000 4337165 1594935830.00 151.5301 59.9999 32.0000 1.9531 1.9563 402.9788 403.7868 0.1257 -1.0000 -1.0000 4337228 1594935830.10 151.5640 60.0001 32.0000 1.9518 1.9550 403.1792 403.9882 0.1259 -1.0000 -1.0000 4337290 1594935830.20 151.5640 60.0001 32.0000 1.9523 1.9555 403.3899 404.2006 0.1260 -1.0000 -1.0000 4337368 1594935830.30 151.5640 60.0001 32.0000 1.9520 1.9553 403.2308 404.0409 0.1260 -1.0000 -1.0000 4337431 1594935830.40 151.5640 60.0001 32.0000 1.9517 1.9549 403.2586 404.0688 0.1260 -1.0000 -1.0000 4337493 1594935830.50 151.5640 60.0001 32.0000 1.9534 1.9566 403.1484 403.9580 0.1259 -1.0000 -1.0000 4337572 1594935830.60 151.5640 60.0001 32.0000 1.9531 1.9563 403.1004 403.9102 0.1260 -1.0000 -1.0000 4337993 1594935830.70 151.5774 60.0001 32.0000 1.9515 1.9548 403.1873 403.9965 0.1259 -1.0000 -1.0000 4338072 1594935830.80 151.5774 60.0001 32.0000 1.9522 1.9554 403.3427 404.1517 0.1257 -1.0000 -1.0000 4338134 1594935830.90 151.5774 60.0001 32.0000 1.9526 1.9558 403.1843 403.9933 0.1259 -1.0000 -1.0000 4338196 1594935831.00 151.5774 60.0001 32.0000 1.9526 1.9558 403.1075 403.9162 0.1257 -1.0000 -1.0000 4338275 1594935831.10 151.5774 60.0001 32.0000 1.9523 1.9555 403.2583 404.0663 0.1257 -1.0000 -1.0000 4338337 1594935831.20 151.5780 60.0001 32.0000 1.9513 1.9545 403.2991 404.1090 0.1260 -1.0000 -1.0000 4338399 1594935831.30 151.5781 60.0001 32.0000 1.9520 1.9553 403.2852 404.0951 0.1260 -1.0000 -1.0000 4338477 1594935831.40 151.5781 60.0001 32.0000 1.9530 1.9563 403.2099 404.0201 0.1259 -1.0000 -1.0000 4338540 1594935831.50 151.5781 60.0001 32.0000 1.9530 1.9562 403.1573 403.9667 0.1259 -1.0000 -1.0000 4338602 1594935831.60 151.5781 60.0001 32.0000 1.9529 1.9561 403.1133 403.9227 0.1259 -1.0000 -1.0000 4338790 1594935831.70 151.5781 60.0001 32.0000 1.9513 1.9545 403.1092 403.9180 0.1257 -1.0000 -1.0000 4338852 1594935831.80 151.5565 60.0001 32.0000 1.9519 1.9551 403.2282 404.0371 0.1259 -1.0000 -1.0000 4338915 1594935831.90 151.5565 60.0001 32.0000 1.9515 1.9547 403.3028 404.1127 0.1259 -1.0000 -1.0000 4338977 1594935832.00 151.5627 60.0001 32.0000 1.9514 1.9546 403.2647 404.0746 0.1259 -1.0000 -1.0000 4339055 1594935832.10 151.5937 60.0001 32.0000 1.9527 1.9560 403.0730 403.8819 0.1258 -1.0000 -1.0000 4339274 1594935832.20 151.5937 60.0001 32.0000 1.9525 1.9557 403.0388 403.8474 0.1258 -1.0000 -1.0000 4339353 1594935832.30 151.5937 60.0001 32.0000 1.9526 1.9558 403.1605 403.9686 0.1257 -1.0000 -1.0000 4339415 1594935832.40 151.5937 60.0001 32.0000 1.9520 1.9552 403.2342 404.0439 0.1260 -1.0000 -1.0000 4339477 1594935832.50 151.5937 60.0001 32.0000 1.9524 1.9556 403.3244 404.1344 0.1259 -1.0000 -1.0000 4339556 1594935832.60 151.5937 60.0001 32.0000 1.9528 1.9560 403.2248 404.0341 0.1260 -1.0000 -1.0000 4339618 1594935832.70 151.5937 60.0001 32.0000 1.9523 1.9555 402.9993 403.8080 0.1258 -1.0000 -1.0000 4339743 1594935832.80 151.5937 60.0001 32.0000 1.9523 1.9556 403.1141 403.9245 0.1260 -1.0000 -1.0000 4339805 1594935832.90 151.5196 60.0001 32.0000 1.9530 1.9562 403.1621 403.9709 0.1258 -1.0000 -1.0000 4339868 1594935833.00 151.5196 60.0001 32.0000 1.9521 1.9553 403.3199 404.1296 0.1259 -1.0000 -1.0000 4339946 1594935833.10 151.5196 60.0001 32.0000 1.9519 1.9551 403.3070 404.1164 0.1258 -1.0000 -1.0000 4340008 1594935833.20 151.5196 60.0001 32.0000 1.9523 1.9555 403.0753 403.8842 0.1259 -1.0000 -1.0000 4340336 1594935833.30 151.5196 60.0001 32.0000 1.9520 1.9552 403.0896 403.8990 0.1259 -1.0000 -1.0000 4340399 1594935833.40 151.5199 60.0001 32.0000 1.9523 1.9555 403.1031 403.9120 0.1259 -1.0000 -1.0000 4340461 1594935833.50 151.5269 60.0001 32.0000 1.9517 1.9549 403.2882 404.0978 0.1259 -1.0000 -1.0000 4340524 1594935833.60 151.5269 60.0001 32.0000 1.9522 1.9554 403.3048 404.1155 0.1261 -1.0000 -1.0000 4340602 1594935833.70 151.5269 60.0001 32.0000 1.9521 1.9553 403.1470 403.9572 0.1260 -1.0000 -1.0000 4341524 1594935833.80 151.5269 60.0001 32.0000 1.9521 1.9553 403.0201 403.8285 0.1258 -1.0000 -1.0000 4341586 1594935833.90 151.5269 60.0001 32.0000 1.9511 1.9543 403.1010 403.9101 0.1259 -1.0000 -1.0000 4341664 1594935834.00 151.5289 60.0001 32.0000 1.9518 1.9550 403.2663 404.0752 0.1258 -1.0000 -1.0000 4341727 1594935834.10 151.5294 60.0001 32.0000 1.9515 1.9547 403.3064 404.1158 0.1259 -1.0000 -1.0000 4341789 1594935834.20 151.5294 60.0001 32.0000 1.9511 1.9543 403.2096 404.0188 0.1258 -1.0000 -1.0000 4341852 1594935834.30 151.5294 60.0001 32.0000 1.9519 1.9551 403.0238 403.8311 0.1256 -1.0000 -1.0000 4341914 1594935834.40 151.5294 60.0001 32.0000 1.9523 1.9555 403.1321 403.9410 0.1258 -1.0000 -1.0000 4341977 1594935834.50 151.5294 60.0001 32.0000 1.9517 1.9549 403.2265 404.0354 0.1258 -1.0000 -1.0000 4342055 1594935834.60 151.5277 60.0001 32.0000 1.9517 1.9549 403.2198 404.0284 0.1258 -1.0000 -1.0000 4342117 1594935834.70 151.5277 60.0001 32.0000 1.9521 1.9553 403.0716 403.8802 0.1258 -1.0000 -1.0000 4342180 1594935834.80 151.5277 60.0001 32.0000 1.9523 1.9555 403.0859 403.8944 0.1258 -1.0000 -1.0000 4342258 1594935834.90 151.5277 60.0001 32.0000 1.9518 1.9550 403.1989 404.0080 0.1258 -1.0000 -1.0000 4342320 1594935835.00 151.5277 60.0001 32.0000 1.9513 1.9546 403.2617 404.0713 0.1259 -1.0000 -1.0000 4342383 1594935835.10 151.5119 59.9998 32.0000 1.9519 1.9551 403.1644 403.9741 0.1260 -1.0000 -1.0000 4342445 1594935835.20 151.5119 59.9998 32.0000 1.9520 1.9552 403.1859 403.9953 0.1258 -1.0000 -1.0000 4342508 1594935835.30 151.4389 59.9998 32.0000 1.9525 1.9557 403.0258 403.8347 0.1258 -1.0000 -1.0000 4342586 1594935835.40 151.4389 59.9998 32.0000 1.9527 1.9559 403.1077 403.9152 0.1257 -1.0000 -1.0000 4342648 1594935835.50 151.4389 59.9998 32.0000 1.9514 1.9546 403.3352 404.1439 0.1257 -1.0000 -1.0000 4342711 1594935835.60 151.4389 59.9998 32.0000 1.9516 1.9549 403.2838 404.0928 0.1258 -1.0000 -1.0000 4342789 1594935835.70 151.4389 59.9998 32.0000 1.9520 1.9552 403.2297 404.0384 0.1258 -1.0000 -1.0000 4343930 1594935835.80 151.4389 59.9998 32.0000 1.9530 1.9562 403.0683 403.8770 0.1258 -1.0000 -1.0000 4343976 1594935835.90 151.4389 59.9998 32.0000 1.9519 1.9551 403.1801 403.9888 0.1258 -1.0000 -1.0000 4344054 1594935836.00 151.4389 59.9998 32.0000 1.9520 1.9553 403.2069 404.0157 0.1258 -1.0000 -1.0000 4344117 1594935836.10 151.4389 59.9998 32.0000 1.9517 1.9549 403.2973 404.1065 0.1259 -1.0000 -1.0000 4344179 1594935836.20 151.4141 59.9998 32.0000 1.9519 1.9551 403.2622 404.0720 0.1259 -1.0000 -1.0000 4344258 1594935836.30 151.4141 59.9998 32.0000 1.9520 1.9552 403.1552 403.9647 0.1259 -1.0000 -1.0000 4344320 1594935836.40 151.4141 59.9998 32.0000 1.9517 1.9550 403.0369 403.8460 0.1259 -1.0000 -1.0000 4344382 1594935836.50 151.4141 59.9998 32.0000 1.9521 1.9553 403.1153 403.9241 0.1258 -1.0000 -1.0000 4344460 1594935836.60 151.4141 59.9998 32.0000 1.9520 1.9552 403.2252 404.0351 0.1259 -1.0000 -1.0000 4344507 1594935836.70 151.4141 59.9998 32.0000 1.9521 1.9553 403.3058 404.1156 0.1259 -1.0000 -1.0000 4344570 1594935836.80 151.4213 59.9998 32.0000 1.9515 1.9548 403.2219 404.0307 0.1258 -1.0000 -1.0000 4344648 1594935836.90 151.4213 59.9998 32.0000 1.9521 1.9553 403.1058 403.9152 0.1259 -1.0000 -1.0000 4344726 1594935837.00 151.4213 59.9998 32.0000 1.9523 1.9555 403.0957 403.9047 0.1259 -1.0000 -1.0000 4344804 1594935837.10 151.4213 59.9998 32.0000 1.9523 1.9556 403.1270 403.9369 0.1260 -1.0000 -1.0000 4344867 1594935837.20 151.4213 59.9998 32.0000 1.9513 1.9545 403.2276 404.0367 0.1259 -1.0000 -1.0000 4344929 1594935837.30 151.4256 59.9998 32.0000 1.9518 1.9550 403.3084 404.1178 0.1259 -1.0000 -1.0000 4345023 1594935837.40 151.4386 59.9998 32.0000 1.9520 1.9552 403.2273 404.0368 0.1259 -1.0000 -1.0000 4345085 1594935837.50 151.4386 59.9998 32.0000 1.9521 1.9553 403.1516 403.9606 0.1258 -1.0000 -1.0000 4345148 1594935837.60 151.4386 59.9998 32.0000 1.9521 1.9553 403.1177 403.9266 0.1259 -1.0000 -1.0000 4345241 1594935837.70 151.4386 59.9998 32.0000 1.9519 1.9551 403.2427 404.0515 0.1258 -1.0000 -1.0000 4345304 1594935837.80 151.4351 59.9998 32.0000 1.9521 1.9553 403.2919 404.1013 0.1259 -1.0000 -1.0000 4345366 1594935837.90 151.4475 59.9998 32.0000 1.9519 1.9551 403.2590 404.0678 0.1258 -1.0000 -1.0000 4345429 1594935838.00 151.4475 59.9998 32.0000 1.9520 1.9552 403.2033 404.0121 0.1258 -1.0000 -1.0000 4345491 1594935838.10 151.4475 59.9998 32.0000 1.9523 1.9555 403.0663 403.8745 0.1258 -1.0000 -1.0000 4345554 1594935838.20 151.4475 59.9998 32.0000 1.9530 1.9562 402.9723 403.7813 0.1259 -1.0000 -1.0000 4345632 1594935838.30 151.4475 59.9998 32.0000 1.9523 1.9555 403.1162 403.9259 0.1259 -1.0000 -1.0000 4346023 1594935838.40 151.4475 59.9998 32.0000 1.9514 1.9546 403.1396 403.9478 0.1257 -1.0000 -1.0000 4346085 1594935838.50 151.4319 59.9998 32.0000 1.9524 1.9557 403.2897 404.0989 0.1259 -1.0000 -1.0000 4346163 1594935838.60 151.4319 59.9998 32.0000 1.9524 1.9556 403.2365 404.0458 0.1259 -1.0000 -1.0000 4346226 1594935838.70 151.4035 59.9998 32.0000 1.9528 1.9561 403.1289 403.9378 0.1258 -1.0000 -1.0000 4346288 1594935838.80 151.4456 59.9998 32.0000 1.9526 1.9559 403.2162 404.0260 0.1260 -1.0000 -1.0000 4346351 1594935838.90 151.4456 59.9998 32.0000 1.9516 1.9548 403.2925 404.1025 0.1259 -1.0000 -1.0000 4346413 1594935839.00 151.4456 59.9998 32.0000 1.9522 1.9554 403.2343 404.0432 0.1258 -1.0000 -1.0000 4346491 1594935839.10 151.4456 59.9998 32.0000 1.9524 1.9556 403.2128 404.0216 0.1258 -1.0000 -1.0000 4346554 1594935839.20 151.4456 59.9998 32.0000 1.9526 1.9558 403.0463 403.8549 0.1258 -1.0000 -1.0000 4346616 1594935839.30 151.4456 59.9998 32.0000 1.9525 1.9557 403.0467 403.8561 0.1259 -1.0000 -1.0000 4346897 1594935839.40 151.4456 59.9998 32.0000 1.9522 1.9555 403.1454 403.9544 0.1259 -1.0000 -1.0000 4346960 1594935839.50 151.4456 59.9998 32.0000 1.9519 1.9551 403.2917 404.1017 0.1259 -1.0000 -1.0000 4347022 1594935839.60 151.4456 59.9998 32.0000 1.9519 1.9552 403.3408 404.1499 0.1258 -1.0000 -1.0000 4347100 1594935839.70 151.4456 59.9998 32.0000 1.9526 1.9558 403.2217 404.0312 0.1259 -1.0000 -1.0000 4347163 1594935839.80 151.4456 59.9998 32.0000 1.9530 1.9562 403.1020 403.9111 0.1259 -1.0000 -1.0000 4347225 1594935839.90 151.4689 60.0002 32.0000 1.9532 1.9564 403.1097 403.9186 0.1258 -1.0000 -1.0000 4347491 1594935840.00 151.4689 60.0002 32.0000 1.9517 1.9549 403.2902 404.0986 0.1258 -1.0000 -1.0000 4347554 1594935840.10 151.4689 60.0002 32.0000 1.9519 1.9552 403.3096 404.1186 0.1258 -1.0000 -1.0000 4347616 1594935840.20 151.4689 60.0002 32.0000 1.9523 1.9555 403.3789 404.1893 0.1260 -1.0000 -1.0000 4347694 1594935840.30 151.4689 60.0002 32.0000 1.9527 1.9559 403.2175 404.0267 0.1258 -1.0000 -1.0000 4347757 1594935840.40 151.4689 60.0002 32.0000 1.9530 1.9563 403.0322 403.8409 0.1259 -1.0000 -1.0000 4347819 1594935840.50 151.4689 60.0002 32.0000 1.9528 1.9560 403.1531 403.9625 0.1259 -1.0000 -1.0000 4347882 1594935840.60 151.4689 60.0002 32.0000 1.9530 1.9563 403.1437 403.9528 0.1259 -1.0000 -1.0000 4347960 1594935840.70 151.4689 60.0002 32.0000 1.9512 1.9544 403.2897 404.1001 0.1260 -1.0000 -1.0000 4348038 1594935840.80 151.4689 60.0002 32.0000 1.9522 1.9554 403.3467 404.1564 0.1259 -1.0000 -1.0000 4348100 1594935840.90 151.4689 60.0002 32.0000 1.9525 1.9557 403.2542 404.0646 0.1261 -1.0000 -1.0000 4348225 1594935841.00 151.4802 60.0002 32.0000 1.9527 1.9559 403.1237 403.9331 0.1259 -1.0000 -1.0000 4348303 1594935841.10 151.4802 60.0002 32.0000 1.9521 1.9553 403.1910 403.9999 0.1258 -1.0000 -1.0000 4348366 1594935841.20 151.4802 60.0002 32.0000 1.9516 1.9548 403.3271 404.1360 0.1257 -1.0000 -1.0000 4348428 1594935841.30 151.4802 60.0002 32.0000 1.9522 1.9554 403.2760 404.0852 0.1259 -1.0000 -1.0000 4348506 1594935841.40 151.4802 60.0002 32.0000 1.9525 1.9557 403.2210 404.0304 0.1259 -1.0000 -1.0000 4348725 1594935841.50 151.5242 60.0002 32.0000 1.9530 1.9562 403.1532 403.9633 0.1259 -1.0000 -1.0000 4348787 1594935841.60 151.5298 60.0002 32.0000 1.9522 1.9554 403.1552 403.9633 0.1256 -1.0000 -1.0000 4348866 1594935841.70 151.5298 60.0002 32.0000 1.9520 1.9552 403.1666 403.9749 0.1258 -1.0000 -1.0000 4348928 1594935841.80 151.5298 60.0002 32.0000 1.9512 1.9545 403.3062 404.1158 0.1259 -1.0000 -1.0000 4348991 1594935841.90 151.5298 60.0002 32.0000 1.9527 1.9559 403.3049 404.1138 0.1257 -1.0000 -1.0000 4349225 1594935842.00 151.5298 60.0002 32.0000 1.9530 1.9562 403.1451 403.9536 0.1257 -1.0000 -1.0000 4349287 1594935842.10 151.5298 60.0002 32.0000 1.9524 1.9557 403.0323 403.8401 0.1257 -1.0000 -1.0000 4349350 1594935842.20 151.5210 60.0002 32.0000 1.9524 1.9556 403.1851 403.9938 0.1258 -1.0000 -1.0000 4349428 1594935842.30 151.5141 60.0002 32.0000 1.9518 1.9550 403.3811 404.1897 0.1257 -1.0000 -1.0000 4349490 1594935842.40 151.5141 60.0002 32.0000 1.9517 1.9549 403.2797 404.0885 0.1258 -1.0000 -1.0000 4349756 1594935842.50 151.5141 60.0002 32.0000 1.9522 1.9554 403.1757 403.9856 0.1260 -1.0000 -1.0000 4349850 1594935842.60 151.5141 60.0002 32.0000 1.9522 1.9554 403.0631 403.8727 0.1259 -1.0000 -1.0000 4349912 1594935842.70 151.5141 60.0002 32.0000 1.9529 1.9561 403.1084 403.9173 0.1258 -1.0000 -1.0000 4349975 1594935842.80 151.4949 60.0002 32.0000 1.9525 1.9557 403.2154 404.0244 0.1258 -1.0000 -1.0000 4350037 1594935842.90 151.4949 60.0002 32.0000 1.9517 1.9549 403.3041 404.1133 0.1258 -1.0000 -1.0000 4350459 1594935843.00 151.4949 60.0002 32.0000 1.9517 1.9549 403.2903 404.0992 0.1258 -1.0000 -1.0000 4350537 1594935843.10 151.4949 60.0002 32.0000 1.9527 1.9559 403.1712 403.9798 0.1258 -1.0000 -1.0000 4350600 1594935843.20 151.4949 60.0002 32.0000 1.9535 1.9567 403.0901 403.8982 0.1257 -1.0000 -1.0000 4350662 1594935843.30 151.4949 60.0002 32.0000 1.9520 1.9552 403.1765 403.9848 0.1258 -1.0000 -1.0000 4350740 1594935843.40 151.5623 60.0002 32.0000 1.9521 1.9553 403.2959 404.1051 0.1259 -1.0000 -1.0000 4350975 1594935843.50 151.5623 60.0002 32.0000 1.9529 1.9561 403.0979 403.9071 0.1259 -1.0000 -1.0000 4351021 1594935843.60 151.5623 60.0002 32.0000 1.9525 1.9558 403.0868 403.8951 0.1257 -1.0000 -1.0000 4351099 1594935843.70 151.5623 60.0002 32.0000 1.9515 1.9547 403.1498 403.9582 0.1258 -1.0000 -1.0000 4351162 1594935843.80 151.5623 60.0002 32.0000 1.9519 1.9552 403.3164 404.1249 0.1257 -1.0000 -1.0000 4351224 1594935843.90 151.5601 60.0002 32.0000 1.9518 1.9550 403.2877 404.0966 0.1258 -1.0000 -1.0000 4351303 1594935844.00 151.5159 60.0002 32.0000 1.9520 1.9552 403.2956 404.1042 0.1257 -1.0000 -1.0000 4351537 1594935844.10 151.5159 60.0002 32.0000 1.9525 1.9557 403.1211 403.9300 0.1259 -1.0000 -1.0000 4351599 1594935844.20 151.5159 60.0002 32.0000 1.9523 1.9555 403.1414 403.9494 0.1257 -1.0000 -1.0000 4351662 1594935844.30 151.5159 60.0002 32.0000 1.9530 1.9562 403.1612 403.9701 0.1258 -1.0000 -1.0000 4351724 1594935844.40 151.5159 60.0002 32.0000 1.9519 1.9552 403.2659 404.0740 0.1256 -1.0000 -1.0000 4351787 1594935844.50 151.5428 60.0002 32.0000 1.9521 1.9553 403.1994 404.0087 0.1259 -1.0000 -1.0000 4351865 1594935844.60 151.5428 60.0002 32.0000 1.9528 1.9560 403.1104 403.9203 0.1260 -1.0000 -1.0000 4351928 1594935844.70 151.5428 60.0002 32.0000 1.9525 1.9557 403.1279 403.9367 0.1258 -1.0000 -1.0000 4351990 1594935844.80 151.5428 60.0002 32.0000 1.9521 1.9553 403.1763 403.9851 0.1258 -1.0000 -1.0000 4352068 1594935844.90 151.5428 60.0002 32.0000 1.9519 1.9552 403.3667 404.1757 0.1258 -1.0000 -1.0000 4352131 1594935845.00 151.5061 59.9996 32.0000 1.9520 1.9552 403.3208 404.1299 0.1258 -1.0000 -1.0000 4352256 1594935845.10 151.4953 59.9994 32.0000 1.9527 1.9559 403.2342 404.0447 0.1260 -1.0000 -1.0000 4352318 1594935845.20 151.4953 59.9994 32.0000 1.9528 1.9560 403.1165 403.9254 0.1258 -1.0000 -1.0000 4352380 1594935845.30 151.4953 59.9994 32.0000 1.9521 1.9553 403.1022 403.9111 0.1258 -1.0000 -1.0000 4352474 1594935845.40 151.4953 59.9994 32.0000 1.9515 1.9548 403.1350 403.9453 0.1260 -1.0000 -1.0000 4352537 1594935845.50 151.4953 59.9994 32.0000 1.9520 1.9552 403.3279 404.1367 0.1258 -1.0000 -1.0000 4352755 1594935845.60 151.5170 59.9994 32.0000 1.9522 1.9554 403.2257 404.0353 0.1260 -1.0000 -1.0000 4352833 1594935845.70 151.5170 59.9994 32.0000 1.9526 1.9558 403.1156 403.9244 0.1258 -1.0000 -1.0000 4352896 1594935845.80 151.5170 59.9994 32.0000 1.9517 1.9549 403.2211 404.0310 0.1259 -1.0000 -1.0000 4352958 1594935845.90 151.5170 59.9994 32.0000 1.9520 1.9552 403.2587 404.0683 0.1260 -1.0000 -1.0000 4353037 1594935846.00 151.5170 59.9994 32.0000 1.9522 1.9554 403.1852 403.9949 0.1259 -1.0000 -1.0000 4353255 1594935846.10 151.5170 59.9994 32.0000 1.9527 1.9559 403.0922 403.9013 0.1259 -1.0000 -1.0000 4353318 1594935846.20 151.5170 59.9994 32.0000 1.9535 1.9567 403.0735 403.8824 0.1258 -1.0000 -1.0000 4353396 1594935846.30 151.5207 59.9994 32.0000 1.9523 1.9556 403.0741 403.8839 0.1260 -1.0000 -1.0000 4353459 1594935846.40 151.5348 59.9994 32.0000 1.9524 1.9556 403.2403 404.0484 0.1257 -1.0000 -1.0000 4353646 1594935846.50 151.5348 59.9994 32.0000 1.9515 1.9547 403.2436 404.0531 0.1259 -1.0000 -1.0000 4353802 1594935846.60 151.5348 59.9994 32.0000 1.9526 1.9559 403.2891 404.0984 0.1258 -1.0000 -1.0000 4353864 1594935846.70 151.5233 59.9994 32.0000 1.9529 1.9561 403.0607 403.8699 0.1259 -1.0000 -1.0000 4353927 1594935846.80 151.4630 59.9994 32.0000 1.9516 1.9549 403.3594 404.1683 0.1257 -1.0000 -1.0000 4353989 1594935846.90 151.4630 59.9994 32.0000 1.9518 1.9550 403.2597 404.0679 0.1257 -1.0000 -1.0000 4354052 1594935847.00 151.4630 59.9994 32.0000 1.9518 1.9550 403.0759 403.8846 0.1259 -1.0000 -1.0000 4354849 1594935847.10 151.4630 59.9994 32.0000 1.9524 1.9556 403.0354 403.8434 0.1257 -1.0000 -1.0000 4354911 1594935847.20 151.4630 59.9994 32.0000 1.9522 1.9554 403.2645 404.0736 0.1258 -1.0000 -1.0000 4354989 1594935847.30 151.4498 59.9994 32.0000 1.9519 1.9551 403.2970 404.1062 0.1258 -1.0000 -1.0000 4355052 1594935847.40 151.4498 59.9994 32.0000 1.9514 1.9547 403.2253 404.0343 0.1258 -1.0000 -1.0000 4355114 1594935847.50 151.4498 59.9994 32.0000 1.9525 1.9557 403.1368 403.9455 0.1258 -1.0000 -1.0000 4355177 1594935847.60 151.4498 59.9994 32.0000 1.9531 1.9563 403.0411 403.8495 0.1258 -1.0000 -1.0000 4355255 1594935847.70 151.4498 59.9994 32.0000 1.9528 1.9560 402.9843 403.7919 0.1256 -1.0000 -1.0000 4355317 1594935847.80 151.4404 59.9994 32.0000 1.9524 1.9556 403.1484 403.9562 0.1257 -1.0000 -1.0000 4355380 1594935847.90 151.4297 59.9994 32.0000 1.9517 1.9549 403.1677 403.9763 0.1258 -1.0000 -1.0000 4355458 1594935848.00 151.4297 59.9994 32.0000 1.9517 1.9549 403.0782 403.8872 0.1259 -1.0000 -1.0000 4355520 1594935848.10 151.4297 59.9994 32.0000 1.9524 1.9556 403.0824 403.8924 0.1260 -1.0000 -1.0000 4355974 1594935848.20 151.4297 59.9994 32.0000 1.9527 1.9560 403.0502 403.8592 0.1259 -1.0000 -1.0000 4356052 1594935848.30 151.4297 59.9994 32.0000 1.9519 1.9551 403.1997 404.0092 0.1259 -1.0000 -1.0000 4356114 1594935848.40 151.4297 59.9994 32.0000 1.9512 1.9545 403.2483 404.0578 0.1259 -1.0000 -1.0000 4356177 1594935848.50 151.4595 59.9994 32.0000 1.9511 1.9544 403.2546 404.0637 0.1258 -1.0000 -1.0000 4356255 1594935848.60 151.4595 59.9994 32.0000 1.9522 1.9555 403.2602 404.0704 0.1260 -1.0000 -1.0000 4356317 1594935848.70 151.4595 59.9994 32.0000 1.9529 1.9561 403.1032 403.9120 0.1258 -1.0000 -1.0000 4356379 1594935848.80 151.4595 59.9994 32.0000 1.9528 1.9561 403.1142 403.9224 0.1257 -1.0000 -1.0000 4356458 1594935848.90 151.4595 59.9994 32.0000 1.9523 1.9556 403.1146 403.9231 0.1258 -1.0000 -1.0000 4356520 1594935849.00 151.4595 59.9994 32.0000 1.9510 1.9542 403.1966 404.0057 0.1258 -1.0000 -1.0000 4356598 1594935849.10 151.4595 59.9994 32.0000 1.9516 1.9548 403.1438 403.9533 0.1260 -1.0000 -1.0000 4356661 1594935849.20 151.4595 59.9994 32.0000 1.9520 1.9553 403.0570 403.8662 0.1258 -1.0000 -1.0000 4356723 1594935849.30 151.4595 59.9994 32.0000 1.9530 1.9562 403.0957 403.9040 0.1257 -1.0000 -1.0000 4356801 1594935849.40 151.4595 59.9994 32.0000 1.9522 1.9555 403.0973 403.9056 0.1258 -1.0000 -1.0000 4356864 1594935849.50 151.4595 59.9994 32.0000 1.9518 1.9551 403.2046 404.0131 0.1257 -1.0000 -1.0000 4356926 1594935849.60 151.4560 59.9994 32.0000 1.9520 1.9552 403.2682 404.0769 0.1258 -1.0000 -1.0000 4357004 1594935849.70 151.4490 59.9992 32.0000 1.9526 1.9558 403.3770 404.1860 0.1258 -1.0000 -1.0000 4357067 1594935849.80 151.4490 59.9992 32.0000 1.9528 1.9561 403.2394 404.0485 0.1259 -1.0000 -1.0000 4357270 1594935849.90 151.4490 59.9992 32.0000 1.9531 1.9563 403.1374 403.9463 0.1258 -1.0000 -1.0000 4357348 1594935850.00 151.4490 59.9992 32.0000 1.9529 1.9561 403.0976 403.9063 0.1258 -1.0000 -1.0000 4357410 1594935850.10 151.4490 59.9992 32.0000 1.9526 1.9558 403.2137 404.0228 0.1258 -1.0000 -1.0000 4357473 1594935850.20 151.4490 59.9992 32.0000 1.9519 1.9551 403.2637 404.0723 0.1258 -1.0000 -1.0000 4357551 1594935850.30 151.4490 59.9992 32.0000 1.9530 1.9562 403.2257 404.0350 0.1259 -1.0000 -1.0000 4357614 1594935850.40 151.4490 59.9992 32.0000 1.9526 1.9559 403.1426 403.9511 0.1257 -1.0000 -1.0000 4357676 1594935850.50 151.4490 59.9992 32.0000 1.9525 1.9557 403.0831 403.8921 0.1258 -1.0000 -1.0000 4357739 1594935850.60 151.4490 59.9992 32.0000 1.9517 1.9550 403.2451 404.0534 0.1258 -1.0000 -1.0000 4358051 1594935850.70 151.4490 59.9992 32.0000 1.9520 1.9552 403.3425 404.1516 0.1258 -1.0000 -1.0000 4358113 1594935850.80 151.4490 59.9992 32.0000 1.9520 1.9553 403.2966 404.1065 0.1259 -1.0000 -1.0000 4358176 1594935850.90 151.4903 59.9992 32.0000 1.9535 1.9567 403.2380 404.0462 0.1257 -1.0000 -1.0000 4358238 1594935851.00 151.4903 59.9992 32.0000 1.9529 1.9561 403.0480 403.8559 0.1257 -1.0000 -1.0000 4358316 1594935851.10 151.4903 59.9992 32.0000 1.9521 1.9553 403.1978 404.0065 0.1258 -1.0000 -1.0000 4358379 1594935851.20 151.4903 59.9992 32.0000 1.9518 1.9551 403.2699 404.0786 0.1257 -1.0000 -1.0000 4358473 1594935851.30 151.4903 59.9992 32.0000 1.9523 1.9555 403.1644 403.9735 0.1259 -1.0000 -1.0000 4358551 1594935851.40 151.5490 59.9992 32.0000 1.9525 1.9557 403.1761 403.9849 0.1258 -1.0000 -1.0000 4358613 1594935851.50 151.5535 59.9992 32.0000 1.9526 1.9558 403.0752 403.8827 0.1257 -1.0000 -1.0000 4358676 1594935851.60 151.5535 59.9992 32.0000 1.9520 1.9552 403.1335 403.9432 0.1260 -1.0000 -1.0000 4358754 1594935851.70 151.5535 59.9992 32.0000 1.9524 1.9557 403.1692 403.9777 0.1258 -1.0000 -1.0000 4359488 1594935851.80 151.5535 59.9992 32.0000 1.9523 1.9555 403.3159 404.1250 0.1258 -1.0000 -1.0000 4359551 1594935851.90 151.5535 59.9992 32.0000 1.9522 1.9554 403.2654 404.0740 0.1257 -1.0000 -1.0000 4359645 1594935852.00 151.5419 59.9992 32.0000 1.9521 1.9553 403.2006 404.0092 0.1258 -1.0000 -1.0000 4359707 1594935852.10 151.5419 59.9992 32.0000 1.9525 1.9557 403.0356 403.8446 0.1259 -1.0000 -1.0000 4359769 1594935852.20 151.5419 59.9992 32.0000 1.9529 1.9561 403.1343 403.9431 0.1258 -1.0000 -1.0000 4359832 1594935852.30 151.5419 59.9992 32.0000 1.9522 1.9554 403.2533 404.0624 0.1258 -1.0000 -1.0000 4359894 1594935852.40 151.5419 59.9992 32.0000 1.9513 1.9545 403.1964 404.0059 0.1260 -1.0000 -1.0000 4359957 1594935852.50 151.5419 59.9992 32.0000 1.9527 1.9559 403.1222 403.9318 0.1259 -1.0000 -1.0000 4400035 1594935852.60 151.5419 59.9992 32.0000 1.9525 1.9557 402.9603 403.7689 0.1258 -1.0000 -1.0000 4400097 1594935852.70 151.5722 59.9992 32.0000 1.9526 1.9559 403.0119 403.8198 0.1257 -1.0000 -1.0000 4400160 1594935852.80 151.5722 59.9992 32.0000 1.9513 1.9545 403.2213 404.0305 0.1259 -1.0000 -1.0000 4400238 1594935852.90 151.5722 59.9992 32.0000 1.9514 1.9546 403.3404 404.1488 0.1258 -1.0000 -1.0000 4400300 1594935853.00 151.5722 59.9992 32.0000 1.9513 1.9545 403.3141 404.1233 0.1257 -1.0000 -1.0000 4400379 1594935853.10 151.5722 59.9992 32.0000 1.9516 1.9548 403.2251 404.0336 0.1258 -1.0000 -1.0000 4400441 1594935853.20 151.5722 59.9992 32.0000 1.9526 1.9558 402.9933 403.8011 0.1257 -1.0000 -1.0000 4400503 1594935853.30 151.5542 59.9992 32.0000 1.9527 1.9560 403.0834 403.8914 0.1258 -1.0000 -1.0000 4400566 1594935853.40 151.5542 59.9992 32.0000 1.9524 1.9556 403.2085 404.0164 0.1256 -1.0000 -1.0000 4400832 1594935853.50 151.5542 59.9992 32.0000 1.9519 1.9551 403.2818 404.0917 0.1259 -1.0000 -1.0000 4400894 1594935853.60 151.5542 59.9992 32.0000 1.9529 1.9562 403.0859 403.8945 0.1258 -1.0000 -1.0000 4400972 1594935853.70 151.5542 59.9992 32.0000 1.9531 1.9563 403.0064 403.8145 0.1258 -1.0000 -1.0000 4401035 1594935853.80 151.5542 59.9992 32.0000 1.9518 1.9550 403.1397 403.9478 0.1257 -1.0000 -1.0000 4401097 1594935853.90 151.5542 59.9992 32.0000 1.9522 1.9554 403.2676 404.0765 0.1258 -1.0000 -1.0000 4401160 1594935854.00 151.5542 59.9992 32.0000 1.9514 1.9546 403.3088 404.1179 0.1258 -1.0000 -1.0000 4401222 1594935854.10 151.5542 59.9992 32.0000 1.9519 1.9551 403.2024 404.0110 0.1257 -1.0000 -1.0000 4401285 1594935854.20 151.5542 59.9992 32.0000 1.9523 1.9556 403.1633 403.9712 0.1257 -1.0000 -1.0000 4401785 1594935854.30 151.5542 59.9992 32.0000 1.9518 1.9550 403.1373 403.9456 0.1257 -1.0000 -1.0000 4401894 1594935854.40 151.5447 59.9992 32.0000 1.9520 1.9553 403.2686 404.0767 0.1257 -1.0000 -1.0000 4401988 1594935854.50 151.5447 59.9992 32.0000 1.9525 1.9558 403.3057 404.1158 0.1260 -1.0000 -1.0000 4402050 1594935854.60 151.5447 59.9992 32.0000 1.9510 1.9542 403.2897 404.0986 0.1257 -1.0000 -1.0000 4402112 1594935854.70 151.5447 59.9992 32.0000 1.9520 1.9553 403.1340 403.9423 0.1258 -1.0000 -1.0000 4402175 1594935854.80 151.5447 59.9992 32.0000 1.9525 1.9557 403.0210 403.8296 0.1258 -1.0000 -1.0000 4402253 1594935854.90 151.5622 59.9990 32.0000 1.9524 1.9556 403.0922 403.9009 0.1257 -1.0000 -1.0000 4402316 1594935855.00 151.5731 59.9988 32.0000 1.9523 1.9555 403.1718 403.9802 0.1258 -1.0000 -1.0000 4402394 1594935855.10 151.5731 59.9988 32.0000 1.9518 1.9550 403.2743 404.0818 0.1256 -1.0000 -1.0000 4402456 1594935855.20 151.5731 59.9988 32.0000 1.9519 1.9552 403.2929 404.1020 0.1258 -1.0000 -1.0000 4402565 1594935855.30 151.5731 59.9988 32.0000 1.9522 1.9555 403.1328 403.9415 0.1258 -1.0000 -1.0000 4402628 1594935855.40 151.5731 59.9988 32.0000 1.9528 1.9560 403.1379 403.9464 0.1257 -1.0000 -1.0000 4402690 1594935855.50 151.5677 59.9988 32.0000 1.9531 1.9563 403.1352 403.9429 0.1257 -1.0000 -1.0000 4402753 1594935855.60 151.5677 59.9988 32.0000 1.9522 1.9554 403.2357 404.0440 0.1257 -1.0000 -1.0000 4402831 1594935855.70 151.5677 59.9988 32.0000 1.9521 1.9554 403.2932 404.1014 0.1257 -1.0000 -1.0000 4402894 1594935855.80 151.5677 59.9988 32.0000 1.9515 1.9547 403.1871 403.9956 0.1257 -1.0000 -1.0000 4403284 1594935855.90 151.5677 59.9988 32.0000 1.9517 1.9549 403.0499 403.8576 0.1257 -1.0000 -1.0000 4403347 1594935856.00 151.5677 59.9988 32.0000 1.9516 1.9548 403.1543 403.9634 0.1259 -1.0000 -1.0000 4403409 1594935856.10 151.5677 59.9988 32.0000 1.9513 1.9546 403.2329 404.0420 0.1258 -1.0000 -1.0000 4403472 1594935856.20 151.5677 59.9988 32.0000 1.9524 1.9556 403.2991 404.1077 0.1257 -1.0000 -1.0000 4403550 1594935856.30 151.5677 59.9988 32.0000 1.9529 1.9561 403.1440 403.9519 0.1257 -1.0000 -1.0000 4403768 1594935856.40 151.5677 59.9988 32.0000 1.9535 1.9568 403.1115 403.9196 0.1258 -1.0000 -1.0000 4403831 1594935856.50 151.5677 59.9988 32.0000 1.9532 1.9564 403.0412 403.8492 0.1256 -1.0000 -1.0000 4403909 1594935856.60 151.5677 59.9988 32.0000 1.9513 1.9546 403.2147 404.0242 0.1260 -1.0000 -1.0000 4403971 1594935856.70 151.5473 59.9988 32.0000 1.9518 1.9551 403.2905 404.0998 0.1258 -1.0000 -1.0000 4404034 1594935856.80 151.5473 59.9988 32.0000 1.9508 1.9540 403.2568 404.0651 0.1257 -1.0000 -1.0000 4404268 1594935856.90 151.5473 59.9988 32.0000 1.9521 1.9553 403.1594 403.9693 0.1260 -1.0000 -1.0000 4404331 1594935857.00 151.5473 59.9988 32.0000 1.9519 1.9551 403.1387 403.9482 0.1259 -1.0000 -1.0000 4404409 1594935857.10 151.5473 59.9988 32.0000 1.9513 1.9546 403.1762 403.9853 0.1258 -1.0000 -1.0000 4404471 1594935857.20 151.5473 59.9988 32.0000 1.9518 1.9550 403.2443 404.0535 0.1259 -1.0000 -1.0000 4404534 1594935857.30 151.5447 59.9988 32.0000 1.9520 1.9552 403.1657 403.9749 0.1258 -1.0000 -1.0000 4404612 1594935857.40 151.5331 59.9988 32.0000 1.9527 1.9559 402.9828 403.7909 0.1258 -1.0000 -1.0000 4404674 1594935857.50 151.5331 59.9988 32.0000 1.9520 1.9553 403.0572 403.8656 0.1258 -1.0000 -1.0000 4404737 1594935857.60 151.5331 59.9988 32.0000 1.9523 1.9555 403.0950 403.9047 0.1259 -1.0000 -1.0000 4404815 1594935857.70 151.5331 59.9988 32.0000 1.9502 1.9534 403.2212 404.0296 0.1257 -1.0000 -1.0000 4404877 1594935857.80 151.5331 59.9988 32.0000 1.9513 1.9546 403.2189 404.0276 0.1258 -1.0000 -1.0000 4405049 1594935857.90 151.5198 59.9988 32.0000 1.9512 1.9544 403.2772 404.0865 0.1259 -1.0000 -1.0000 4405127 1594935858.00 151.5198 59.9988 32.0000 1.9528 1.9560 403.1293 403.9386 0.1259 -1.0000 -1.0000 4405190 1594935858.10 151.5198 59.9988 32.0000 1.9516 1.9548 403.0605 403.8699 0.1259 -1.0000 -1.0000 4405252 1594935858.20 151.5198 59.9988 32.0000 1.9511 1.9543 403.2396 404.0481 0.1257 -1.0000 -1.0000 4405331 1594935858.30 151.5198 59.9988 32.0000 1.9509 1.9541 403.2652 404.0745 0.1258 -1.0000 -1.0000 4405502 1594935858.40 151.5198 59.9988 32.0000 1.9514 1.9546 403.2363 404.0452 0.1258 -1.0000 -1.0000 4405565 1594935858.50 151.5291 59.9988 32.0000 1.9519 1.9552 403.0580 403.8665 0.1258 -1.0000 -1.0000 4405628 1594935858.60 151.5291 59.9988 32.0000 1.9528 1.9560 402.9891 403.7978 0.1259 -1.0000 -1.0000 4405690 1594935858.70 151.5291 59.9988 32.0000 1.9518 1.9550 403.1963 404.0052 0.1257 -1.0000 -1.0000 4405768 1594935858.80 151.5291 59.9988 32.0000 1.9514 1.9546 403.2106 404.0169 0.1255 -1.0000 -1.0000 4405831 1594935858.90 151.5291 59.9988 32.0000 1.9514 1.9546 403.3758 404.1852 0.1258 -1.0000 -1.0000 4406018 1594935859.00 151.5084 59.9988 32.0000 1.9515 1.9548 403.2398 404.0495 0.1260 -1.0000 -1.0000 4406081 1594935859.10 151.5007 59.9988 32.0000 1.9520 1.9552 403.0883 403.8971 0.1258 -1.0000 -1.0000 4406143 1594935859.20 151.5007 59.9988 32.0000 1.9523 1.9555 403.2000 404.0097 0.1259 -1.0000 -1.0000 4406205 1594935859.30 151.5007 59.9988 32.0000 1.9510 1.9542 403.2880 404.0971 0.1258 -1.0000 -1.0000 4406283 1594935859.40 151.5007 59.9988 32.0000 1.9516 1.9548 403.3654 404.1748 0.1258 -1.0000 -1.0000 4406502 1594935859.50 151.5000 59.9988 32.0000 1.9518 1.9551 403.2829 404.0924 0.1259 -1.0000 -1.0000 4406565 1594935859.60 151.4364 59.9988 32.0000 1.9528 1.9561 403.1202 403.9285 0.1257 -1.0000 -1.0000 4406643 1594935859.70 151.4364 59.9988 32.0000 1.9520 1.9552 403.2113 404.0197 0.1258 -1.0000 -1.0000 4406705 1594935859.80 151.4364 59.9988 32.0000 1.9510 1.9542 403.2519 404.0607 0.1258 -1.0000 -1.0000 4406768 1594935859.90 151.4364 59.9988 32.0000 1.9515 1.9547 403.2950 404.1039 0.1258 -1.0000 -1.0000 4407002 1594935860.00 151.4364 59.9988 32.0000 1.9523 1.9555 403.2214 404.0306 0.1259 -1.0000 -1.0000 4407064 1594935860.10 151.4933 59.9988 32.0000 1.9524 1.9556 403.1209 403.9300 0.1259 -1.0000 -1.0000 4407127 1594935860.20 151.4933 59.9988 32.0000 1.9520 1.9552 403.2123 404.0213 0.1258 -1.0000 -1.0000 4407205 1594935860.30 151.4933 59.9988 32.0000 1.9520 1.9552 403.3381 404.1469 0.1257 -1.0000 -1.0000 4407268 1594935860.40 151.4933 59.9988 32.0000 1.9523 1.9556 403.1773 403.9858 0.1258 -1.0000 -1.0000 4407596 1594935860.50 151.4933 59.9988 32.0000 1.9528 1.9560 403.0798 403.8876 0.1257 -1.0000 -1.0000 4407658 1594935860.60 151.4817 59.9988 32.0000 1.9527 1.9559 403.2150 404.0238 0.1258 -1.0000 -1.0000 4407721 1594935860.70 151.4474 59.9988 32.0000 1.9514 1.9546 403.2448 404.0545 0.1260 -1.0000 -1.0000 4407783 1594935860.80 151.4474 59.9988 32.0000 1.9526 1.9558 403.3053 404.1141 0.1257 -1.0000 -1.0000 4407861 1594935860.90 151.4474 59.9988 32.0000 1.9526 1.9558 403.0976 403.9056 0.1257 -1.0000 -1.0000 4408252 1594935861.00 151.4474 59.9988 32.0000 1.9521 1.9553 403.1169 403.9254 0.1258 -1.0000 -1.0000 4408330 1594935861.10 151.4474 59.9988 32.0000 1.9523 1.9555 403.1709 403.9793 0.1257 -1.0000 -1.0000 4408392 1594935861.20 151.4654 59.9988 32.0000 1.9521 1.9553 403.3282 404.1370 0.1259 -1.0000 -1.0000 4408455 1594935861.30 151.4654 59.9988 32.0000 1.9524 1.9556 403.2822 404.0925 0.1259 -1.0000 -1.0000 4408533 1594935861.40 151.4654 59.9988 32.0000 1.9521 1.9553 403.1272 403.9352 0.1256 -1.0000 -1.0000 4408767 1594935861.50 151.4654 59.9988 32.0000 1.9528 1.9560 403.1076 403.9159 0.1257 -1.0000 -1.0000 4408830 1594935861.60 151.4654 59.9988 32.0000 1.9516 1.9548 403.1796 403.9880 0.1258 -1.0000 -1.0000 4408908 1594935861.70 151.4312 59.9988 32.0000 1.9518 1.9551 403.2767 404.0853 0.1257 -1.0000 -1.0000 4408970 1594935861.80 151.4063 59.9988 32.0000 1.9520 1.9552 403.3875 404.1977 0.1259 -1.0000 -1.0000 4409033 1594935861.90 151.4063 59.9988 32.0000 1.9522 1.9554 403.1532 403.9625 0.1259 -1.0000 -1.0000 4409267 1594935862.00 151.4063 59.9988 32.0000 1.9523 1.9555 403.0983 403.9065 0.1256 -1.0000 -1.0000 4409330 1594935862.10 151.4063 59.9988 32.0000 1.9522 1.9554 403.1348 403.9433 0.1258 -1.0000 -1.0000 4409392 1594935862.20 151.4063 59.9988 32.0000 1.9526 1.9559 403.2177 404.0272 0.1259 -1.0000 -1.0000 4409470 1594935862.30 151.4608 59.9988 32.0000 1.9513 1.9545 403.3712 404.1810 0.1259 -1.0000 -1.0000 4409533 1594935862.40 151.4608 59.9988 32.0000 1.9520 1.9552 403.3152 404.1240 0.1258 -1.0000 -1.0000 4409595 1594935862.50 151.4608 59.9988 32.0000 1.9519 1.9552 403.2911 404.1003 0.1259 -1.0000 -1.0000 4409658 1594935862.60 151.4608 59.9988 32.0000 1.9527 1.9560 403.2232 404.0320 0.1258 -1.0000 -1.0000 4409720 1594935862.70 151.4608 59.9988 32.0000 1.9532 1.9564 403.2059 404.0157 0.1259 -1.0000 -1.0000 4409783 1594935862.80 151.4608 59.9988 32.0000 1.9523 1.9555 403.2808 404.0896 0.1258 -1.0000 -1.0000 4409861 1594935862.90 151.4510 59.9988 32.0000 1.9516 1.9548 403.3093 404.1185 0.1259 -1.0000 -1.0000 4410033 1594935863.00 151.4501 59.9988 32.0000 1.9519 1.9551 403.3909 404.2009 0.1259 -1.0000 -1.0000 4410111 1594935863.10 151.4501 59.9988 32.0000 1.9524 1.9556 403.1464 403.9546 0.1257 -1.0000 -1.0000 4410173 1594935863.20 151.4501 59.9988 32.0000 1.9523 1.9555 403.1192 403.9274 0.1258 -1.0000 -1.0000 4410236 1594935863.30 151.4501 59.9988 32.0000 1.9528 1.9560 403.1845 403.9920 0.1256 -1.0000 -1.0000 4410298 1594935863.40 151.4501 59.9988 32.0000 1.9523 1.9555 403.2744 404.0828 0.1258 -1.0000 -1.0000 4411329 1594935863.50 151.5173 59.9988 32.0000 1.9522 1.9554 403.3206 404.1298 0.1258 -1.0000 -1.0000 4411407 1594935863.60 151.5173 59.9988 32.0000 1.9524 1.9556 403.2944 404.1031 0.1258 -1.0000 -1.0000 4411485 1594935863.70 151.5173 59.9988 32.0000 1.9536 1.9569 403.1956 404.0045 0.1258 -1.0000 -1.0000 4411548 1594935863.80 151.5173 59.9988 32.0000 1.9524 1.9556 403.2611 404.0700 0.1257 -1.0000 -1.0000 4411610 1594935863.90 151.5173 59.9988 32.0000 1.9517 1.9550 403.3557 404.1638 0.1256 -1.0000 -1.0000 4411688 1594935864.00 151.5173 59.9988 32.0000 1.9523 1.9555 403.3411 404.1505 0.1259 -1.0000 -1.0000 4411782 1594935864.10 151.5174 59.9988 32.0000 1.9522 1.9554 403.2315 404.0406 0.1258 -1.0000 -1.0000 4411845 1594935864.20 151.5174 59.9988 32.0000 1.9532 1.9564 403.1071 403.9156 0.1258 -1.0000 -1.0000 4411923 1594935864.30 151.5174 59.9988 32.0000 1.9532 1.9564 403.2191 404.0276 0.1258 -1.0000 -1.0000 4411985 1594935864.40 151.5174 59.9988 32.0000 1.9527 1.9560 403.1035 403.9120 0.1258 -1.0000 -1.0000 4412048 1594935864.50 151.5174 59.9988 32.0000 1.9517 1.9550 403.3105 404.1189 0.1257 -1.0000 -1.0000 4412110 1594935864.60 151.4886 59.9988 32.0000 1.9520 1.9552 403.3358 404.1443 0.1257 -1.0000 -1.0000 4412173 1594935864.70 151.4886 59.9988 32.0000 1.9525 1.9558 403.3439 404.1532 0.1258 -1.0000 -1.0000 4412235 1594935864.80 151.4886 59.9988 32.0000 1.9528 1.9560 403.2873 404.0978 0.1259 -1.0000 -1.0000 4412313 1594935864.90 151.4886 59.9988 32.0000 1.9539 1.9571 403.1314 403.9392 0.1257 -1.0000 -1.0000 4412376 1594935865.00 151.4886 59.9988 32.0000 1.9525 1.9557 403.3045 404.1129 0.1257 -1.0000 -1.0000 4412454 1594935865.10 151.4844 59.9995 32.0000 1.9522 1.9554 403.2891 404.0975 0.1257 -1.0000 -1.0000 4412516 1594935865.20 151.4844 59.9995 32.0000 1.9521 1.9553 403.3416 404.1516 0.1259 -1.0000 -1.0000 4412579 1594935865.30 151.4844 59.9995 32.0000 1.9532 1.9564 403.1380 403.9470 0.1259 -1.0000 -1.0000 4412641 1594935865.40 151.4844 59.9995 32.0000 1.9520 1.9553 403.1343 403.9422 0.1256 -1.0000 -1.0000 4412704 1594935865.50 151.4844 59.9995 32.0000 1.9526 1.9558 403.1500 403.9588 0.1258 -1.0000 -1.0000 4412766 1594935865.60 151.4844 59.9995 32.0000 1.9528 1.9560 403.1896 403.9976 0.1257 -1.0000 -1.0000 4412844 1594935865.70 151.4905 59.9995 32.0000 1.9527 1.9559 403.2817 404.0902 0.1257 -1.0000 -1.0000 4412907 1594935865.80 151.4905 59.9995 32.0000 1.9526 1.9558 403.2968 404.1063 0.1258 -1.0000 -1.0000 4412969 1594935865.90 151.4905 59.9995 32.0000 1.9529 1.9562 403.2439 404.0518 0.1256 -1.0000 -1.0000 4413047 1594935866.00 151.4905 59.9995 32.0000 1.9529 1.9561 403.1517 403.9609 0.1259 -1.0000 -1.0000 4413110 1594935866.10 151.4905 59.9995 32.0000 1.9522 1.9554 403.2133 404.0222 0.1258 -1.0000 -1.0000 4413172 1594935866.20 151.5094 59.9995 32.0000 1.9524 1.9556 403.3113 404.1209 0.1259 -1.0000 -1.0000 4413251 1594935866.30 151.5122 59.9995 32.0000 1.9514 1.9546 403.2792 404.0884 0.1258 -1.0000 -1.0000 4413313 1594935866.40 151.5122 59.9995 32.0000 1.9525 1.9557 403.0629 403.8713 0.1258 -1.0000 -1.0000 4413375 1594935866.50 151.5122 59.9995 32.0000 1.9527 1.9560 403.1526 403.9618 0.1259 -1.0000 -1.0000 4413438 1594935866.60 151.5122 59.9995 32.0000 1.9522 1.9554 403.2542 404.0635 0.1258 -1.0000 -1.0000 4413500 1594935866.70 151.5122 59.9995 32.0000 1.9518 1.9551 403.3124 404.1214 0.1258 -1.0000 -1.0000 4413563 1594935866.80 151.5061 59.9995 32.0000 1.9534 1.9566 403.2269 404.0359 0.1258 -1.0000 -1.0000 4413641 1594935866.90 151.5061 59.9995 32.0000 1.9533 1.9565 403.0786 403.8867 0.1256 -1.0000 -1.0000 4413703 1594935867.00 151.5061 59.9995 32.0000 1.9524 1.9556 403.0904 403.8987 0.1258 -1.0000 -1.0000 4413782 1594935867.10 151.5061 59.9995 32.0000 1.9521 1.9553 403.1929 404.0011 0.1257 -1.0000 -1.0000 4414750 1594935867.20 151.5061 59.9995 32.0000 1.9515 1.9548 403.2002 404.0081 0.1256 -1.0000 -1.0000 4414813 1594935867.30 151.5160 59.9995 32.0000 1.9521 1.9554 403.2060 404.0147 0.1259 -1.0000 -1.0000 4414891 1594935867.40 151.5197 59.9995 32.0000 1.9526 1.9558 403.1411 403.9504 0.1259 -1.0000 -1.0000 4414953 1594935867.50 151.5197 59.9995 32.0000 1.9525 1.9557 403.1144 403.9234 0.1259 -1.0000 -1.0000 4415016 1594935867.60 151.5197 59.9995 32.0000 1.9516 1.9548 403.2188 404.0280 0.1258 -1.0000 -1.0000 4415094 1594935867.70 151.5197 59.9995 32.0000 1.9510 1.9542 403.3407 404.1498 0.1258 -1.0000 -1.0000 4415156 1594935867.80 151.5197 59.9995 32.0000 1.9524 1.9556 403.2757 404.0845 0.1258 -1.0000 -1.0000 4415219 1594935867.90 151.5197 59.9995 32.0000 1.9524 1.9557 403.1582 403.9671 0.1258 -1.0000 -1.0000 4415297 1594935868.00 151.5197 59.9995 32.0000 1.9531 1.9564 403.1325 403.9415 0.1258 -1.0000 -1.0000 4415360 1594935868.10 151.5197 59.9995 32.0000 1.9521 1.9553 403.1690 403.9769 0.1257 -1.0000 -1.0000 4415422 1594935868.20 151.5197 59.9995 32.0000 1.9517 1.9549 403.2467 404.0554 0.1258 -1.0000 -1.0000 4415485 1594935868.30 151.5197 59.9995 32.0000 1.9516 1.9548 403.3583 404.1669 0.1257 -1.0000 -1.0000 4415563 1594935868.40 151.5560 59.9995 32.0000 1.9529 1.9561 403.0696 403.8777 0.1258 -1.0000 -1.0000 4415625 1594935868.50 151.5560 59.9995 32.0000 1.9523 1.9556 403.0978 403.9060 0.1257 -1.0000 -1.0000 4415687 1594935868.60 151.5560 59.9995 32.0000 1.9523 1.9555 403.0627 403.8702 0.1256 -1.0000 -1.0000 4416031 1594935868.70 151.5313 59.9995 32.0000 1.9515 1.9547 403.2959 404.1041 0.1257 -1.0000 -1.0000 4416094 1594935868.80 151.5222 59.9995 32.0000 1.9516 1.9548 403.2851 404.0937 0.1258 -1.0000 -1.0000 4416156 1594935868.90 151.5222 59.9995 32.0000 1.9518 1.9550 403.2731 404.0819 0.1258 -1.0000 -1.0000 4416219 1594935869.00 151.5222 59.9995 32.0000 1.9524 1.9557 403.1817 403.9898 0.1258 -1.0000 -1.0000 4416297 1594935869.10 151.5222 59.9995 32.0000 1.9528 1.9560 403.1248 403.9330 0.1258 -1.0000 -1.0000 4416484 1594935869.20 151.5222 59.9995 32.0000 1.9520 1.9552 403.2095 404.0183 0.1258 -1.0000 -1.0000 4416547 1594935869.30 151.5222 59.9995 32.0000 1.9518 1.9550 403.3134 404.1223 0.1258 -1.0000 -1.0000 4416609 1594935869.40 151.5222 59.9995 32.0000 1.9526 1.9558 403.2429 404.0515 0.1257 -1.0000 -1.0000 4416672 1594935869.50 151.5222 59.9995 32.0000 1.9529 1.9561 403.2122 404.0204 0.1257 -1.0000 -1.0000 4416734 1594935869.60 151.5222 59.9995 32.0000 1.9521 1.9553 403.1826 403.9920 0.1259 -1.0000 -1.0000 4417031 1594935869.70 151.5222 59.9995 32.0000 1.9513 1.9545 403.2474 404.0559 0.1257 -1.0000 -1.0000 4417093 1594935869.80 151.5222 59.9995 32.0000 1.9514 1.9547 403.3505 404.1585 0.1256 -1.0000 -1.0000 4417156 1594935869.90 151.5222 59.9995 32.0000 1.9513 1.9546 403.2586 404.0683 0.1260 -1.0000 -1.0000 4417234 1594935870.00 151.5222 59.9995 32.0000 1.9518 1.9550 403.1506 403.9598 0.1259 -1.0000 -1.0000 4417296 1594935870.10 151.5222 59.9995 32.0000 1.9519 1.9551 403.0763 403.8858 0.1259 -1.0000 -1.0000 4417406 1594935870.20 151.5236 60.0001 32.0000 1.9518 1.9550 403.1445 403.9538 0.1258 -1.0000 -1.0000 4417499 1594935870.30 151.5210 60.0001 32.0000 1.9515 1.9547 403.2631 404.0714 0.1257 -1.0000 -1.0000 4417578 1594935870.40 151.5210 60.0001 32.0000 1.9517 1.9549 403.3443 404.1530 0.1257 -1.0000 -1.0000 4417640 1594935870.50 151.5210 60.0001 32.0000 1.9511 1.9543 403.3205 404.1297 0.1258 -1.0000 -1.0000 4417703 1594935870.60 151.5210 60.0001 32.0000 1.9527 1.9559 403.2159 404.0243 0.1257 -1.0000 -1.0000 4417765 1594935870.70 151.5334 60.0001 32.0000 1.9525 1.9557 403.0862 403.8947 0.1258 -1.0000 -1.0000 4418031 1594935870.80 151.5336 60.0001 32.0000 1.9514 1.9546 403.2722 404.0814 0.1259 -1.0000 -1.0000 4418093 1594935870.90 151.5336 60.0001 32.0000 1.9515 1.9547 403.3278 404.1363 0.1257 -1.0000 -1.0000 4418156 1594935871.00 151.5336 60.0001 32.0000 1.9525 1.9557 403.1203 403.9297 0.1259 -1.0000 -1.0000 4418234 1594935871.10 151.5336 60.0001 32.0000 1.9524 1.9556 403.0413 403.8508 0.1259 -1.0000 -1.0000 4418296 1594935871.20 151.5336 60.0001 32.0000 1.9523 1.9555 403.0838 403.8932 0.1259 -1.0000 -1.0000 4418359 1594935871.30 151.5598 60.0001 32.0000 1.9520 1.9552 403.1472 403.9562 0.1258 -1.0000 -1.0000 4418437 1594935871.40 151.5598 60.0001 32.0000 1.9511 1.9544 403.2977 404.1063 0.1257 -1.0000 -1.0000 4418499 1594935871.50 151.5598 60.0001 32.0000 1.9518 1.9550 403.3061 404.1139 0.1256 -1.0000 -1.0000 4418562 1594935871.60 151.5598 60.0001 32.0000 1.9520 1.9552 403.1255 403.9338 0.1257 -1.0000 -1.0000 4418624 1594935871.70 151.5598 60.0001 32.0000 1.9530 1.9562 403.0155 403.8239 0.1259 -1.0000 -1.0000 4418702 1594935871.80 151.5410 60.0001 32.0000 1.9526 1.9559 403.2061 404.0144 0.1257 -1.0000 -1.0000 4418765 1594935871.90 151.5410 60.0001 32.0000 1.9520 1.9552 403.2530 404.0622 0.1258 -1.0000 -1.0000 4418827 1594935872.00 151.5410 60.0001 32.0000 1.9526 1.9558 403.1564 403.9645 0.1257 -1.0000 -1.0000 4418905 1594935872.10 151.5410 60.0001 32.0000 1.9527 1.9559 403.1201 403.9287 0.1258 -1.0000 -1.0000 4418968 1594935872.20 151.5410 60.0001 32.0000 1.9524 1.9556 403.0787 403.8861 0.1257 -1.0000 -1.0000 4419046 1594935872.30 151.5441 60.0001 32.0000 1.9519 1.9551 403.1951 404.0037 0.1258 -1.0000 -1.0000 4419108 1594935872.40 151.5473 60.0001 32.0000 1.9515 1.9548 403.2893 404.0975 0.1256 -1.0000 -1.0000 4419171 1594935872.50 151.5473 60.0001 32.0000 1.9514 1.9547 403.2880 404.0957 0.1256 -1.0000 -1.0000 4419233 1594935872.60 151.5473 60.0001 32.0000 1.9530 1.9563 403.1680 403.9764 0.1258 -1.0000 -1.0000 4419296 1594935872.70 151.5473 60.0001 32.0000 1.9528 1.9561 403.1026 403.9110 0.1257 -1.0000 -1.0000 4420233 1594935872.80 151.5473 60.0001 32.0000 1.9523 1.9555 403.1131 403.9223 0.1258 -1.0000 -1.0000 4420311 1594935872.90 151.5614 60.0001 32.0000 1.9524 1.9556 403.1520 403.9603 0.1257 -1.0000 -1.0000 4420374 1594935873.00 151.5614 60.0001 32.0000 1.9524 1.9557 403.2820 404.0907 0.1258 -1.0000 -1.0000 4420452 1594935873.10 151.5614 60.0001 32.0000 1.9525 1.9557 403.2797 404.0899 0.1259 -1.0000 -1.0000 4420514 1594935873.20 151.5614 60.0001 32.0000 1.9520 1.9552 403.2578 404.0666 0.1257 -1.0000 -1.0000 4420577 1594935873.30 151.5614 60.0001 32.0000 1.9528 1.9560 403.0515 403.8609 0.1260 -1.0000 -1.0000 4420639 1594935873.40 151.5614 60.0001 32.0000 1.9517 1.9549 403.1483 403.9569 0.1258 -1.0000 -1.0000 4420702 1594935873.50 151.5614 60.0001 32.0000 1.9512 1.9544 403.1649 403.9733 0.1258 -1.0000 -1.0000 4420764 1594935873.60 151.5614 60.0001 32.0000 1.9520 1.9552 403.3334 404.1427 0.1258 -1.0000 -1.0000 4420921 1594935873.70 151.5614 60.0001 32.0000 1.9519 1.9551 403.3574 404.1670 0.1258 -1.0000 -1.0000 4421014 1594935873.80 151.5614 60.0001 32.0000 1.9523 1.9556 403.1995 404.0083 0.1258 -1.0000 -1.0000 4421077 1594935873.90 151.5537 60.0001 32.0000 1.9523 1.9555 403.1079 403.9168 0.1258 -1.0000 -1.0000 4421155 1594935874.00 151.5245 60.0001 32.0000 1.9523 1.9556 403.1165 403.9250 0.1258 -1.0000 -1.0000 4421217 1594935874.10 151.5245 60.0001 32.0000 1.9511 1.9544 403.3187 404.1274 0.1257 -1.0000 -1.0000 4421280 1594935874.20 151.5245 60.0001 32.0000 1.9514 1.9547 403.3230 404.1323 0.1259 -1.0000 -1.0000 4421358 1594935874.30 151.5245 60.0001 32.0000 1.9527 1.9560 403.1805 403.9901 0.1259 -1.0000 -1.0000 4421483 1594935874.40 151.5245 60.0001 32.0000 1.9524 1.9556 403.0297 403.8387 0.1259 -1.0000 -1.0000 4421546 1594935874.50 151.4969 60.0001 32.0000 1.9516 1.9548 403.0831 403.8916 0.1258 -1.0000 -1.0000 4421608 1594935874.60 151.4969 60.0001 32.0000 1.9518 1.9550 403.2572 404.0665 0.1259 -1.0000 -1.0000 4421671 1594935874.70 151.4969 60.0001 32.0000 1.9515 1.9548 403.3502 404.1597 0.1258 -1.0000 -1.0000 4421733 1594935874.80 151.4969 60.0001 32.0000 1.9528 1.9560 403.2150 404.0233 0.1258 -1.0000 -1.0000 4422030 1594935874.90 151.4969 60.0001 32.0000 1.9525 1.9557 403.0984 403.9073 0.1258 -1.0000 -1.0000 4422092 1594935875.00 151.5009 59.9998 32.0000 1.9522 1.9554 403.0527 403.8608 0.1258 -1.0000 -1.0000 4422155 1594935875.10 151.5026 59.9996 32.0000 1.9514 1.9547 403.1767 403.9852 0.1257 -1.0000 -1.0000 4422217 1594935875.20 151.5026 59.9996 32.0000 1.9521 1.9553 403.2062 404.0154 0.1260 -1.0000 -1.0000 4422280 1594935875.30 151.5026 59.9996 32.0000 1.9529 1.9561 403.1665 403.9749 0.1258 -1.0000 -1.0000 4422358 1594935875.40 151.5026 59.9996 32.0000 1.9530 1.9562 403.0985 403.9074 0.1258 -1.0000 -1.0000 4422420 1594935875.50 151.5026 59.9996 32.0000 1.9517 1.9549 403.1586 403.9669 0.1258 -1.0000 -1.0000 4422483 1594935875.60 151.4750 59.9996 32.0000 1.9512 1.9544 403.2952 404.1041 0.1258 -1.0000 -1.0000 4422561 1594935875.70 151.4750 59.9996 32.0000 1.9516 1.9548 403.3419 404.1500 0.1257 -1.0000 -1.0000 4422623 1594935875.80 151.4750 59.9996 32.0000 1.9517 1.9549 403.2371 404.0465 0.1259 -1.0000 -1.0000 4423061 1594935875.90 151.4750 59.9996 32.0000 1.9520 1.9552 403.1464 403.9558 0.1259 -1.0000 -1.0000 4423123 1594935876.00 151.4750 59.9996 32.0000 1.9531 1.9563 403.2093 404.0180 0.1257 -1.0000 -1.0000 4423186 1594935876.10 151.4769 59.9996 32.0000 1.9516 1.9548 403.1760 403.9844 0.1258 -1.0000 -1.0000 4423248 1594935876.20 151.4770 59.9996 32.0000 1.9521 1.9553 403.1700 403.9783 0.1258 -1.0000 -1.0000 4423326 1594935876.30 151.4770 59.9996 32.0000 1.9513 1.9545 403.2642 404.0729 0.1257 -1.0000 -1.0000 4423514 1594935876.40 151.4770 59.9996 32.0000 1.9523 1.9555 403.1900 403.9982 0.1257 -1.0000 -1.0000 4423576 1594935876.50 151.4770 59.9996 32.0000 1.9520 1.9552 403.1437 403.9521 0.1257 -1.0000 -1.0000 4423654 1594935876.60 151.4770 59.9996 32.0000 1.9526 1.9558 403.0960 403.9044 0.1258 -1.0000 -1.0000 4423701 1594935876.70 151.4770 59.9996 32.0000 1.9515 1.9547 403.1691 403.9768 0.1255 -1.0000 -1.0000 4423764 1594935876.80 151.4770 59.9996 32.0000 1.9521 1.9553 403.2488 404.0577 0.1258 -1.0000 -1.0000 4424061 1594935876.90 151.4770 59.9996 32.0000 1.9524 1.9556 403.2776 404.0863 0.1258 -1.0000 -1.0000 4424123 1594935877.00 151.4770 59.9996 32.0000 1.9525 1.9557 403.0671 403.8762 0.1258 -1.0000 -1.0000 4424201 1594935877.10 151.4770 59.9996 32.0000 1.9518 1.9550 403.1423 403.9507 0.1257 -1.0000 -1.0000 4424263 1594935877.20 151.4593 59.9996 32.0000 1.9517 1.9549 403.3539 404.1629 0.1257 -1.0000 -1.0000 4424326 1594935877.30 151.4636 59.9996 32.0000 1.9523 1.9555 403.3311 404.1399 0.1258 -1.0000 -1.0000 4424810 1594935877.40 151.4636 59.9996 32.0000 1.9519 1.9551 403.2172 404.0259 0.1257 -1.0000 -1.0000 4424873 1594935877.50 151.4636 59.9996 32.0000 1.9516 1.9548 403.1276 403.9360 0.1258 -1.0000 -1.0000 4424935 1594935877.60 151.4636 59.9996 32.0000 1.9524 1.9556 403.2781 404.0862 0.1257 -1.0000 -1.0000 4425013 1594935877.70 151.4636 59.9996 32.0000 1.9514 1.9546 403.3138 404.1229 0.1259 -1.0000 -1.0000 4425076 1594935877.80 151.3912 59.9996 32.0000 1.9520 1.9553 403.3202 404.1300 0.1259 -1.0000 -1.0000 4425138 1594935877.90 151.3912 59.9996 32.0000 1.9523 1.9556 403.1651 403.9732 0.1257 -1.0000 -1.0000 4425216 1594935878.00 151.3912 59.9996 32.0000 1.9518 1.9550 403.1211 403.9292 0.1257 -1.0000 -1.0000 4425279 1594935878.10 151.3912 59.9996 32.0000 1.9522 1.9555 403.1007 403.9091 0.1258 -1.0000 -1.0000 4425341 1594935878.20 151.3912 59.9996 32.0000 1.9514 1.9546 403.2757 404.0847 0.1259 -1.0000 -1.0000 4425419 1594935878.30 151.4406 59.9996 32.0000 1.9518 1.9550 403.3357 404.1453 0.1258 -1.0000 -1.0000 4425482 1594935878.40 151.4406 59.9996 32.0000 1.9520 1.9552 403.2507 404.0598 0.1258 -1.0000 -1.0000 4425545 1594935878.50 151.4406 59.9996 32.0000 1.9520 1.9552 403.1913 404.0005 0.1259 -1.0000 -1.0000 4425623 1594935878.60 151.4406 59.9996 32.0000 1.9528 1.9560 403.2337 404.0430 0.1258 -1.0000 -1.0000 4425685 1594935878.70 151.4406 59.9996 32.0000 1.9517 1.9549 403.3070 404.1160 0.1258 -1.0000 -1.0000 4425748 1594935878.80 151.4406 59.9996 32.0000 1.9521 1.9553 403.3409 404.1503 0.1258 -1.0000 -1.0000 4425810 1594935878.90 151.4160 59.9996 32.0000 1.9523 1.9556 403.2684 404.0770 0.1259 -1.0000 -1.0000 4425997 1594935879.00 151.4160 59.9996 32.0000 1.9526 1.9558 403.1245 403.9338 0.1258 -1.0000 -1.0000 4426076 1594935879.10 151.4160 59.9996 32.0000 1.9525 1.9558 403.1511 403.9602 0.1258 -1.0000 -1.0000 4426138 1594935879.20 151.4160 59.9996 32.0000 1.9517 1.9549 403.2490 404.0574 0.1257 -1.0000 -1.0000 4426201 1594935879.30 151.4160 59.9996 32.0000 1.9515 1.9547 403.2682 404.0764 0.1257 -1.0000 -1.0000 4426263 1594935879.40 151.4615 59.9996 32.0000 1.9516 1.9549 403.3297 404.1382 0.1257 -1.0000 -1.0000 4426997 1594935879.50 151.4615 59.9996 32.0000 1.9529 1.9561 403.1880 403.9968 0.1258 -1.0000 -1.0000 4427060 1594935879.60 151.4615 59.9996 32.0000 1.9526 1.9559 403.1829 403.9918 0.1258 -1.0000 -1.0000 4427138 1594935879.70 151.4615 59.9996 32.0000 1.9521 1.9554 403.0505 403.8592 0.1258 -1.0000 -1.0000 4427200 1594935879.80 151.4615 59.9996 32.0000 1.9517 1.9549 403.3435 404.1521 0.1257 -1.0000 -1.0000 4427263 1594935879.90 151.4416 60.0000 32.0000 1.9519 1.9551 403.3227 404.1314 0.1258 -1.0000 -1.0000 4427341 1594935880.00 151.4262 60.0003 32.0000 1.9526 1.9558 403.2188 404.0279 0.1258 -1.0000 -1.0000 4427403 1594935880.10 151.4262 60.0003 32.0000 1.9518 1.9550 403.1270 403.9361 0.1258 -1.0000 -1.0000 4427466 1594935880.20 151.4262 60.0003 32.0000 1.9518 1.9551 403.2496 404.0582 0.1258 -1.0000 -1.0000 4427529 1594935880.30 151.4262 60.0003 32.0000 1.9522 1.9554 403.3890 404.1975 0.1256 -1.0000 -1.0000 4427591 1594935880.40 151.4262 60.0003 32.0000 1.9521 1.9553 403.3346 404.1439 0.1258 -1.0000 -1.0000 4427763 1594935880.50 151.4262 60.0003 32.0000 1.9517 1.9549 403.1987 404.0076 0.1258 -1.0000 -1.0000 4427841 1594935880.60 151.4262 60.0003 32.0000 1.9528 1.9561 403.1039 403.9130 0.1259 -1.0000 -1.0000 4427903 1594935880.70 151.4262 60.0003 32.0000 1.9525 1.9558 403.2865 404.0957 0.1258 -1.0000 -1.0000 4427982 1594935880.80 151.4262 60.0003 32.0000 1.9525 1.9557 403.3071 404.1158 0.1258 -1.0000 -1.0000 4428044 1594935880.90 151.4262 60.0003 32.0000 1.9512 1.9545 403.2636 404.0726 0.1258 -1.0000 -1.0000 4428247 1594935881.00 151.4915 60.0003 32.0000 1.9523 1.9556 403.1781 403.9879 0.1260 -1.0000 -1.0000 4428325 1594935881.10 151.4915 60.0003 32.0000 1.9530 1.9562 403.1067 403.9157 0.1259 -1.0000 -1.0000 4428387 1594935881.20 151.4915 60.0003 32.0000 1.9523 1.9555 403.2645 404.0735 0.1258 -1.0000 -1.0000 4428450 1594935881.30 151.4747 60.0003 32.0000 1.9519 1.9551 403.3911 404.2009 0.1259 -1.0000 -1.0000 4428528 1594935881.40 151.4548 60.0003 32.0000 1.9522 1.9555 403.3455 404.1540 0.1257 -1.0000 -1.0000 4428591 1594935881.50 151.4548 60.0003 32.0000 1.9520 1.9552 403.3597 404.1686 0.1258 -1.0000 -1.0000 4428653 1594935881.60 151.4548 60.0003 32.0000 1.9524 1.9557 403.2084 404.0173 0.1258 -1.0000 -1.0000 4428731 1594935881.70 151.4548 60.0003 32.0000 1.9523 1.9555 403.1713 403.9805 0.1259 -1.0000 -1.0000 4428794 1594935881.80 151.4548 60.0003 32.0000 1.9518 1.9550 403.2576 404.0661 0.1257 -1.0000 -1.0000 4428856 1594935881.90 151.4548 60.0003 32.0000 1.9520 1.9552 403.3415 404.1502 0.1258 -1.0000 -1.0000 4428934 1594935882.00 151.4548 60.0003 32.0000 1.9523 1.9555 403.2995 404.1086 0.1258 -1.0000 -1.0000 4428997 1594935882.10 151.5491 60.0003 32.0000 1.9524 1.9557 403.1945 404.0028 0.1257 -1.0000 -1.0000 4429059 1594935882.20 151.5491 60.0003 32.0000 1.9530 1.9562 403.0983 403.9064 0.1257 -1.0000 -1.0000 4429137 1594935882.30 151.5491 60.0003 32.0000 1.9528 1.9560 403.2294 404.0389 0.1258 -1.0000 -1.0000 4429200 1594935882.40 151.5491 60.0003 32.0000 1.9517 1.9549 403.3466 404.1552 0.1258 -1.0000 -1.0000 4429262 1594935882.50 151.5491 60.0003 32.0000 1.9525 1.9557 403.2949 404.1042 0.1259 -1.0000 -1.0000 4429497 1594935882.60 151.5065 60.0003 32.0000 1.9525 1.9557 403.2391 404.0472 0.1257 -1.0000 -1.0000 4429559 1594935882.70 151.4962 60.0003 32.0000 1.9524 1.9556 403.1042 403.9129 0.1258 -1.0000 -1.0000 4429622 1594935882.80 151.4962 60.0003 32.0000 1.9520 1.9552 403.1251 403.9331 0.1257 -1.0000 -1.0000 4429700 1594935882.90 151.4962 60.0003 32.0000 1.9524 1.9556 403.2085 404.0169 0.1257 -1.0000 -1.0000 4429762 1594935883.00 151.4962 60.0003 32.0000 1.9518 1.9550 403.3362 404.1447 0.1257 -1.0000 -1.0000 4430528 1594935883.10 151.4962 60.0003 32.0000 1.9520 1.9552 403.3395 404.1485 0.1258 -1.0000 -1.0000 4430590 1594935883.20 151.5368 60.0003 32.0000 1.9524 1.9556 403.2109 404.0202 0.1258 -1.0000 -1.0000 4430653 1594935883.30 151.5516 60.0003 32.0000 1.9523 1.9555 403.2044 404.0129 0.1257 -1.0000 -1.0000 4430731 1594935883.40 151.5516 60.0003 32.0000 1.9521 1.9553 403.3020 404.1105 0.1258 -1.0000 -1.0000 4430793 1594935883.50 151.5516 60.0003 32.0000 1.9526 1.9559 403.4217 404.2316 0.1259 -1.0000 -1.0000 4430856 1594935883.60 151.5516 60.0003 32.0000 1.9529 1.9561 403.2414 404.0502 0.1258 -1.0000 -1.0000 4430918 1594935883.70 151.5516 60.0003 32.0000 1.9535 1.9567 403.2185 404.0282 0.1260 -1.0000 -1.0000 4430996 1594935883.80 151.5516 60.0003 32.0000 1.9530 1.9562 403.0989 403.9073 0.1258 -1.0000 -1.0000 4431137 1594935883.90 151.5516 60.0003 32.0000 1.9521 1.9553 403.0967 403.9060 0.1258 -1.0000 -1.0000 4431215 1594935884.00 151.5516 60.0003 32.0000 1.9519 1.9551 403.3560 404.1638 0.1256 -1.0000 -1.0000 4431277 1594935884.10 151.5516 60.0003 32.0000 1.9521 1.9554 403.3354 404.1438 0.1257 -1.0000 -1.0000 4431340 1594935884.20 151.5516 60.0003 32.0000 1.9521 1.9553 403.2401 404.0494 0.1259 -1.0000 -1.0000 4431402 1594935884.30 151.5303 60.0003 32.0000 1.9524 1.9556 403.2283 404.0380 0.1260 -1.0000 -1.0000 4431465 1594935884.40 151.5303 60.0003 32.0000 1.9521 1.9553 403.2719 404.0814 0.1258 -1.0000 -1.0000 4431543 1594935884.50 151.5303 60.0003 32.0000 1.9525 1.9558 403.3431 404.1515 0.1257 -1.0000 -1.0000 4431778 1594935884.60 151.5767 60.0010 32.0000 1.9531 1.9564 403.3172 404.1270 0.1259 -1.0000 -1.0000 4431840 1594935884.70 151.5679 60.0010 32.0000 1.9529 1.9561 403.1710 403.9793 0.1257 -1.0000 -1.0000 4431902 1594935884.80 151.5679 60.0010 32.0000 1.9528 1.9560 403.0907 403.8986 0.1257 -1.0000 -1.0000 4431981 1594935884.90 151.5679 60.0010 32.0000 1.9526 1.9558 403.1979 404.0068 0.1258 -1.0000 -1.0000 4432043 1594935885.00 151.5679 60.0010 32.0000 1.9520 1.9552 403.2648 404.0730 0.1257 -1.0000 -1.0000 4432278 1594935885.10 151.5679 60.0010 32.0000 1.9519 1.9551 403.4070 404.2160 0.1257 -1.0000 -1.0000 4432340 1594935885.20 151.5679 60.0010 32.0000 1.9521 1.9553 403.2621 404.0701 0.1257 -1.0000 -1.0000 4432402 1594935885.30 151.5679 60.0010 32.0000 1.9520 1.9553 403.1753 403.9838 0.1257 -1.0000 -1.0000 4432480 1594935885.40 151.5260 60.0010 32.0000 1.9526 1.9559 403.0716 403.8795 0.1257 -1.0000 -1.0000 4432543 1594935885.50 151.5260 60.0010 32.0000 1.9520 1.9552 403.3250 404.1336 0.1258 -1.0000 -1.0000 4432605 1594935885.60 151.5260 60.0010 32.0000 1.9518 1.9550 403.4111 404.2203 0.1258 -1.0000 -1.0000 4433043 1594935885.70 151.5260 60.0010 32.0000 1.9522 1.9555 403.2784 404.0863 0.1256 -1.0000 -1.0000 4433105 1594935885.80 151.5260 60.0010 32.0000 1.9524 1.9556 403.0400 403.8491 0.1259 -1.0000 -1.0000 4433168 1594935885.90 151.5260 60.0010 32.0000 1.9515 1.9547 403.0927 403.9009 0.1257 -1.0000 -1.0000 4433230 1594935886.00 151.5260 60.0010 32.0000 1.9514 1.9546 403.2141 404.0226 0.1258 -1.0000 -1.0000 4433308 1594935886.10 151.5260 60.0010 32.0000 1.9517 1.9549 403.3494 404.1580 0.1257 -1.0000 -1.0000 4433527 1594935886.20 151.5260 60.0010 32.0000 1.9517 1.9550 403.3884 404.1976 0.1258 -1.0000 -1.0000 4433605 1594935886.30 151.5260 60.0010 32.0000 1.9519 1.9552 403.2130 404.0206 0.1256 -1.0000 -1.0000 4433668 1594935886.40 151.5260 60.0010 32.0000 1.9525 1.9557 403.1345 403.9424 0.1257 -1.0000 -1.0000 4433730 1594935886.50 151.5260 60.0010 32.0000 1.9516 1.9548 403.0934 403.9022 0.1259 -1.0000 -1.0000 4433808 1594935886.60 151.6061 60.0010 32.0000 1.9521 1.9553 403.2641 404.0722 0.1256 -1.0000 -1.0000 4433871 1594935886.70 151.6061 60.0010 32.0000 1.9519 1.9551 403.4126 404.2215 0.1258 -1.0000 -1.0000 4433933 1594935886.80 151.6061 60.0010 32.0000 1.9516 1.9548 403.3443 404.1535 0.1258 -1.0000 -1.0000 4434011 1594935886.90 151.6065 60.0010 32.0000 1.9524 1.9557 403.1669 403.9749 0.1257 -1.0000 -1.0000 4434074 1594935887.00 151.6066 60.0010 32.0000 1.9526 1.9559 403.0667 403.8741 0.1257 -1.0000 -1.0000 4434136 1594935887.10 151.5473 60.0010 32.0000 1.9520 1.9552 403.1420 403.9499 0.1257 -1.0000 -1.0000 4434370 1594935887.20 151.5473 60.0010 32.0000 1.9523 1.9555 403.1601 403.9693 0.1258 -1.0000 -1.0000 4434433 1594935887.30 151.5473 60.0010 32.0000 1.9515 1.9547 403.2817 404.0903 0.1257 -1.0000 -1.0000 4434495 1594935887.40 151.5473 60.0010 32.0000 1.9519 1.9551 403.3493 404.1577 0.1256 -1.0000 -1.0000 4434558 1594935887.50 151.5473 60.0010 32.0000 1.9524 1.9556 403.1854 403.9940 0.1258 -1.0000 -1.0000 4434620 1594935887.60 151.5473 60.0010 32.0000 1.9523 1.9555 403.1049 403.9128 0.1257 -1.0000 -1.0000 4434792 1594935887.70 151.5302 60.0010 32.0000 1.9523 1.9555 403.2089 404.0178 0.1258 -1.0000 -1.0000 4434855 1594935887.80 151.5302 60.0010 32.0000 1.9520 1.9552 403.3466 404.1552 0.1257 -1.0000 -1.0000 4434917 1594935887.90 151.5302 60.0010 32.0000 1.9520 1.9552 403.3841 404.1927 0.1257 -1.0000 -1.0000 4434980 1594935888.00 151.5302 60.0010 32.0000 1.9519 1.9551 403.1619 403.9704 0.1257 -1.0000 -1.0000 4435058 1594935888.10 151.5302 60.0010 32.0000 1.9523 1.9555 403.1788 403.9878 0.1259 -1.0000 -1.0000 4435105 1594935888.20 151.5251 60.0010 32.0000 1.9514 1.9546 403.2481 404.0577 0.1259 -1.0000 -1.0000 4435183 1594935888.30 151.5211 60.0010 32.0000 1.9513 1.9545 403.3746 404.1837 0.1257 -1.0000 -1.0000 4435245 1594935888.40 151.5211 60.0010 32.0000 1.9521 1.9553 403.2876 404.0963 0.1258 -1.0000 -1.0000 4435308 1594935888.50 151.5211 60.0010 32.0000 1.9526 1.9558 403.1555 403.9638 0.1258 -1.0000 -1.0000 4435386 1594935888.60 151.5211 60.0010 32.0000 1.9520 1.9552 403.0833 403.8919 0.1257 -1.0000 -1.0000 4435777 1594935888.70 151.5211 60.0010 32.0000 1.9520 1.9552 403.1465 403.9554 0.1259 -1.0000 -1.0000 4435823 1594935888.80 151.5211 60.0010 32.0000 1.9512 1.9545 403.3811 404.1891 0.1257 -1.0000 -1.0000 4435901 1594935888.90 151.5211 60.0010 32.0000 1.9521 1.9553 403.1219 403.9316 0.1258 -1.0000 -1.0000 4435964 1594935889.00 151.4352 60.0010 32.0000 1.9523 1.9555 403.1484 403.9562 0.1257 -1.0000 -1.0000 4436042 1594935889.10 151.4352 60.0010 32.0000 1.9519 1.9551 403.1029 403.9119 0.1259 -1.0000 -1.0000 4436104 1594935889.20 151.4352 60.0010 32.0000 1.9517 1.9550 403.2305 404.0397 0.1259 -1.0000 -1.0000 4436277 1594935889.30 151.4519 60.0010 32.0000 1.9517 1.9549 403.3767 404.1859 0.1257 -1.0000 -1.0000 4436354 1594935889.40 151.4635 60.0010 32.0000 1.9524 1.9556 403.3754 404.1845 0.1258 -1.0000 -1.0000 4436417 1594935889.50 151.4635 60.0010 32.0000 1.9521 1.9553 403.1982 404.0069 0.1258 -1.0000 -1.0000 4436479 1594935889.60 151.4635 60.0010 32.0000 1.9526 1.9558 403.1812 403.9896 0.1257 -1.0000 -1.0000 4436558 1594935889.70 151.4635 60.0010 32.0000 1.9520 1.9553 403.0724 403.8814 0.1259 -1.0000 -1.0000 4436776 1594935889.80 151.4635 60.0010 32.0000 1.9523 1.9555 403.1350 403.9435 0.1257 -1.0000 -1.0000 4436839 1594935889.90 151.4635 60.0010 32.0000 1.9518 1.9550 403.2447 404.0535 0.1258 -1.0000 -1.0000 4436917 1594935890.00 151.4325 60.0005 32.0000 1.9523 1.9555 403.1023 403.9109 0.1258 -1.0000 -1.0000 4436979 1594935890.10 151.4325 60.0005 32.0000 1.9527 1.9559 403.0546 403.8619 0.1257 -1.0000 -1.0000 4437042 1594935890.20 151.4325 60.0005 32.0000 1.9520 1.9552 403.0661 403.8745 0.1258 -1.0000 -1.0000 4437292 1594935890.30 151.4325 60.0005 32.0000 1.9519 1.9551 403.1879 403.9962 0.1257 -1.0000 -1.0000 4437354 1594935890.40 151.4325 60.0005 32.0000 1.9518 1.9550 403.3076 404.1158 0.1257 -1.0000 -1.0000 4437417 1594935890.50 151.4290 60.0005 32.0000 1.9518 1.9550 403.3121 404.1210 0.1258 -1.0000 -1.0000 4437479 1594935890.60 151.4287 60.0005 32.0000 1.9528 1.9560 403.2478 404.0560 0.1256 -1.0000 -1.0000 4437542 1594935890.70 151.4287 60.0005 32.0000 1.9524 1.9556 403.1553 403.9636 0.1257 -1.0000 -1.0000 4438588 1594935890.80 151.4287 60.0005 32.0000 1.9521 1.9554 403.1634 403.9712 0.1257 -1.0000 -1.0000 4438651 1594935890.90 151.4287 60.0005 32.0000 1.9515 1.9547 403.2664 404.0746 0.1256 -1.0000 -1.0000 4438713 1594935891.00 151.4380 60.0005 32.0000 1.9519 1.9552 403.3181 404.1262 0.1257 -1.0000 -1.0000 4438791 1594935891.10 151.4800 60.0005 32.0000 1.9519 1.9552 403.2650 404.0734 0.1257 -1.0000 -1.0000 4438854 1594935891.20 151.4800 60.0005 32.0000 1.9527 1.9560 403.1057 403.9139 0.1257 -1.0000 -1.0000 4438916 1594935891.30 151.4800 60.0005 32.0000 1.9526 1.9558 403.1416 403.9507 0.1258 -1.0000 -1.0000 4438994 1594935891.40 151.4800 60.0005 32.0000 1.9522 1.9554 403.2346 404.0428 0.1257 -1.0000 -1.0000 4439057 1594935891.50 151.4800 60.0005 32.0000 1.9525 1.9557 403.3251 404.1339 0.1258 -1.0000 -1.0000 4439119 1594935891.60 151.4503 60.0005 32.0000 1.9511 1.9544 403.3720 404.1817 0.1259 -1.0000 -1.0000 4439197 1594935891.70 151.4503 60.0005 32.0000 1.9519 1.9551 403.2287 404.0373 0.1257 -1.0000 -1.0000 4439276 1594935891.80 151.4503 60.0005 32.0000 1.9531 1.9564 403.1721 403.9811 0.1259 -1.0000 -1.0000 4439338 1594935891.90 151.4503 60.0005 32.0000 1.9533 1.9565 403.2680 404.0778 0.1259 -1.0000 -1.0000 4439401 1594935892.00 151.4503 60.0005 32.0000 1.9518 1.9550 403.2845 404.0924 0.1256 -1.0000 -1.0000 4439479 1594935892.10 151.4591 60.0005 32.0000 1.9513 1.9546 403.3450 404.1533 0.1257 -1.0000 -1.0000 4439526 1594935892.20 151.4603 60.0005 32.0000 1.9520 1.9553 403.3035 404.1131 0.1258 -1.0000 -1.0000 4439604 1594935892.30 151.4603 60.0005 32.0000 1.9521 1.9553 403.1167 403.9247 0.1257 -1.0000 -1.0000 4439666 1594935892.40 151.4603 60.0005 32.0000 1.9528 1.9560 403.0902 403.8990 0.1259 -1.0000 -1.0000 4439729 1594935892.50 151.4603 60.0005 32.0000 1.9527 1.9559 403.1294 403.9399 0.1260 -1.0000 -1.0000 4439807 1594935892.60 151.4603 60.0005 32.0000 1.9520 1.9553 403.2199 404.0296 0.1259 -1.0000 -1.0000 4439869 1594935892.70 151.4603 60.0005 32.0000 1.9515 1.9547 403.3879 404.1981 0.1260 -1.0000 -1.0000 4440041 1594935892.80 151.4603 60.0005 32.0000 1.9519 1.9551 403.2402 404.0482 0.1257 -1.0000 -1.0000 4440119 1594935892.90 151.4603 60.0005 32.0000 1.9524 1.9556 403.1935 404.0031 0.1259 -1.0000 -1.0000 4440182 1594935893.00 151.4603 60.0005 32.0000 1.9529 1.9561 403.2091 404.0178 0.1258 -1.0000 -1.0000 4440260 1594935893.10 151.4603 60.0005 32.0000 1.9518 1.9550 403.2572 404.0663 0.1259 -1.0000 -1.0000 4440322 1594935893.20 151.4685 60.0005 32.0000 1.9523 1.9555 403.2919 404.1018 0.1260 -1.0000 -1.0000 4440385 1594935893.30 151.4712 60.0005 32.0000 1.9514 1.9546 403.3627 404.1730 0.1260 -1.0000 -1.0000 4440588 1594935893.40 151.4712 60.0005 32.0000 1.9520 1.9553 403.1493 403.9580 0.1257 -1.0000 -1.0000 4440650 1594935893.50 151.4712 60.0005 32.0000 1.9527 1.9559 403.1953 404.0043 0.1259 -1.0000 -1.0000 4440713 1594935893.60 151.4712 60.0005 32.0000 1.9524 1.9556 403.2461 404.0558 0.1259 -1.0000 -1.0000 4440775 1594935893.70 151.4712 60.0005 32.0000 1.9513 1.9546 403.2929 404.1014 0.1257 -1.0000 -1.0000 4440838 1594935893.80 151.4712 60.0005 32.0000 1.9522 1.9555 403.2650 404.0726 0.1257 -1.0000 -1.0000 4441025 1594935893.90 151.4672 60.0005 32.0000 1.9525 1.9557 403.1566 403.9662 0.1258 -1.0000 -1.0000 4441088 1594935894.00 151.4571 60.0005 32.0000 1.9526 1.9559 403.1334 403.9418 0.1258 -1.0000 -1.0000 4441166 1594935894.10 151.4571 60.0005 32.0000 1.9524 1.9556 403.2173 404.0248 0.1256 -1.0000 -1.0000 4441213 1594935894.20 151.4571 60.0005 32.0000 1.9517 1.9549 403.3717 404.1802 0.1257 -1.0000 -1.0000 4441291 1594935894.30 151.4571 60.0005 32.0000 1.9518 1.9550 403.3599 404.1686 0.1258 -1.0000 -1.0000 4441838 1594935894.40 151.4571 60.0005 32.0000 1.9527 1.9559 403.2583 404.0663 0.1257 -1.0000 -1.0000 4441900 1594935894.50 151.4503 60.0005 32.0000 1.9533 1.9565 403.1930 404.0016 0.1257 -1.0000 -1.0000 4441963 1594935894.60 151.4503 60.0005 32.0000 1.9517 1.9549 403.2942 404.1025 0.1258 -1.0000 -1.0000 4442025 1594935894.70 151.4503 60.0005 32.0000 1.9518 1.9551 403.3528 404.1618 0.1257 -1.0000 -1.0000 4442087 1594935894.80 151.4503 60.0005 32.0000 1.9519 1.9552 403.2381 404.0469 0.1258 -1.0000 -1.0000 4442275 1594935894.90 151.4503 60.0005 32.0000 1.9527 1.9559 403.1059 403.9145 0.1258 -1.0000 -1.0000 4442337 1594935895.00 151.4640 60.0002 32.0000 1.9520 1.9552 403.1744 403.9827 0.1257 -1.0000 -1.0000 4442415 1594935895.10 151.4811 59.9998 32.0000 1.9518 1.9550 403.2837 404.0935 0.1259 -1.0000 -1.0000 4442478 1594935895.20 151.4811 59.9998 32.0000 1.9518 1.9550 403.3419 404.1508 0.1258 -1.0000 -1.0000 4442556 1594935895.30 151.4811 59.9998 32.0000 1.9522 1.9554 403.3806 404.1889 0.1256 -1.0000 -1.0000 4442822 1594935895.40 151.4811 59.9998 32.0000 1.9520 1.9553 403.2195 404.0297 0.1259 -1.0000 -1.0000 4442884 1594935895.50 151.4811 59.9998 32.0000 1.9520 1.9552 403.1570 403.9656 0.1258 -1.0000 -1.0000 4442947 1594935895.60 151.5204 59.9998 32.0000 1.9529 1.9562 403.1382 403.9463 0.1257 -1.0000 -1.0000 4443040 1594935895.70 151.5204 59.9998 32.0000 1.9523 1.9555 403.3091 404.1181 0.1258 -1.0000 -1.0000 4443103 1594935895.80 151.5204 59.9998 32.0000 1.9526 1.9559 403.3440 404.1528 0.1258 -1.0000 -1.0000 4443275 1594935895.90 151.5204 59.9998 32.0000 1.9523 1.9555 403.2702 404.0793 0.1258 -1.0000 -1.0000 4443337 1594935896.00 151.5204 59.9998 32.0000 1.9527 1.9559 403.1701 403.9788 0.1258 -1.0000 -1.0000 4443400 1594935896.10 151.5204 59.9998 32.0000 1.9524 1.9556 403.1977 404.0061 0.1258 -1.0000 -1.0000 4443462 1594935896.20 151.5523 59.9998 32.0000 1.9521 1.9553 403.3213 404.1308 0.1259 -1.0000 -1.0000 4443540 1594935896.30 151.5598 59.9998 32.0000 1.9516 1.9548 403.3862 404.1966 0.1260 -1.0000 -1.0000 4444384 1594935896.40 151.5598 59.9998 32.0000 1.9519 1.9551 403.2620 404.0714 0.1258 -1.0000 -1.0000 4444446 1594935896.50 151.5598 59.9998 32.0000 1.9524 1.9557 403.1457 403.9543 0.1258 -1.0000 -1.0000 4444509 1594935896.60 151.5598 59.9998 32.0000 1.9528 1.9560 403.1629 403.9714 0.1258 -1.0000 -1.0000 4444571 1594935896.70 151.5565 59.9998 32.0000 1.9522 1.9554 403.2196 404.0281 0.1258 -1.0000 -1.0000 4444634 1594935896.80 151.5010 59.9998 32.0000 1.9517 1.9549 403.3197 404.1284 0.1257 -1.0000 -1.0000 4444821 1594935896.90 151.5010 59.9998 32.0000 1.9520 1.9552 403.2787 404.0869 0.1257 -1.0000 -1.0000 4444899 1594935897.00 151.5010 59.9998 32.0000 1.9527 1.9559 403.1389 403.9478 0.1258 -1.0000 -1.0000 4444962 1594935897.10 151.5010 59.9998 32.0000 1.9530 1.9562 403.0944 403.9026 0.1258 -1.0000 -1.0000 4445024 1594935897.20 151.5010 59.9998 32.0000 1.9523 1.9555 403.2075 404.0159 0.1257 -1.0000 -1.0000 4445102 1594935897.30 151.4943 59.9998 32.0000 1.9521 1.9554 403.3151 404.1242 0.1258 -1.0000 -1.0000 4445290 1594935897.40 151.4943 59.9998 32.0000 1.9518 1.9550 403.2892 404.0979 0.1257 -1.0000 -1.0000 4445478 1594935897.50 151.4943 59.9998 32.0000 1.9521 1.9553 403.1526 403.9603 0.1256 -1.0000 -1.0000 4445556 1594935897.60 151.4943 59.9998 32.0000 1.9519 1.9552 403.2119 404.0201 0.1257 -1.0000 -1.0000 4445618 1594935897.70 151.4943 59.9998 32.0000 1.9520 1.9552 403.3324 404.1415 0.1258 -1.0000 -1.0000 4445680 1594935897.80 151.4943 59.9998 32.0000 1.9514 1.9546 403.3734 404.1831 0.1260 -1.0000 -1.0000 4445743 1594935897.90 151.5354 59.9998 32.0000 1.9516 1.9549 403.3379 404.1474 0.1258 -1.0000 -1.0000 4445821 1594935898.00 151.5354 59.9998 32.0000 1.9522 1.9554 403.1638 403.9719 0.1257 -1.0000 -1.0000 4445883 1594935898.10 151.5354 59.9998 32.0000 1.9527 1.9559 403.1426 403.9516 0.1259 -1.0000 -1.0000 4445946 1594935898.20 151.5354 59.9998 32.0000 1.9524 1.9556 403.1711 403.9808 0.1259 -1.0000 -1.0000 4446009 1594935898.30 151.5354 59.9998 32.0000 1.9517 1.9549 403.2920 404.1010 0.1258 -1.0000 -1.0000 4446071 1594935898.40 151.5354 59.9998 32.0000 1.9516 1.9548 403.2843 404.0925 0.1256 -1.0000 -1.0000 4446134 1594935898.50 151.5354 59.9998 32.0000 1.9524 1.9556 403.3278 404.1365 0.1258 -1.0000 -1.0000 4446212 1594935898.60 151.5354 59.9998 32.0000 1.9529 1.9561 403.2275 404.0357 0.1257 -1.0000 -1.0000 4446274 1594935898.70 151.5354 59.9998 32.0000 1.9524 1.9556 403.1384 403.9468 0.1258 -1.0000 -1.0000 4446336 1594935898.80 151.5354 59.9998 32.0000 1.9520 1.9552 403.2028 404.0098 0.1254 -1.0000 -1.0000 4446414 1594935898.90 151.5354 59.9998 32.0000 1.9514 1.9546 403.3606 404.1686 0.1256 -1.0000 -1.0000 4446477 1594935899.00 151.5915 59.9998 32.0000 1.9514 1.9547 403.3207 404.1289 0.1257 -1.0000 -1.0000 4446539 1594935899.10 151.5915 59.9998 32.0000 1.9528 1.9560 403.1784 403.9867 0.1257 -1.0000 -1.0000 4446602 1594935899.20 151.5915 59.9998 32.0000 1.9529 1.9561 403.1806 403.9888 0.1257 -1.0000 -1.0000 4446664 1594935899.30 151.5915 59.9998 32.0000 1.9526 1.9558 403.2623 404.0708 0.1257 -1.0000 -1.0000 4446758 1594935899.40 151.5915 59.9998 32.0000 1.9518 1.9550 403.2828 404.0913 0.1258 -1.0000 -1.0000 4446821 1594935899.50 151.5896 59.9998 32.0000 1.9519 1.9551 403.3893 404.1980 0.1257 -1.0000 -1.0000 4446883 1594935899.60 151.5702 59.9998 32.0000 1.9518 1.9551 403.3053 404.1134 0.1257 -1.0000 -1.0000 4446946 1594935899.70 151.5702 59.9998 32.0000 1.9525 1.9557 403.2233 404.0320 0.1258 -1.0000 -1.0000 4447008 1594935899.80 151.5702 59.9998 32.0000 1.9524 1.9556 403.1870 403.9956 0.1258 -1.0000 -1.0000 4447071 1594935899.90 151.5702 59.9998 32.0000 1.9521 1.9553 403.3287 404.1371 0.1257 -1.0000 -1.0000 4447820 1594935900.00 151.5702 59.9998 32.0000 1.9519 1.9551 403.3187 404.1271 0.1257 -1.0000 -1.0000 4447883 1594935900.10 151.5702 59.9998 32.0000 1.9531 1.9563 403.2389 404.0470 0.1257 -1.0000 -1.0000 4447946 1594935900.20 151.5584 59.9998 32.0000 1.9527 1.9559 403.1877 403.9958 0.1257 -1.0000 -1.0000 4448024 1594935900.30 151.5584 59.9998 32.0000 1.9519 1.9552 403.2904 404.0990 0.1258 -1.0000 -1.0000 4448086 1594935900.40 151.5584 59.9998 32.0000 1.9517 1.9549 403.3849 404.1941 0.1258 -1.0000 -1.0000 4448149 1594935900.50 151.5584 59.9998 32.0000 1.9520 1.9552 403.3624 404.1715 0.1258 -1.0000 -1.0000 4448211 1594935900.60 151.5584 59.9998 32.0000 1.9520 1.9552 403.2225 404.0309 0.1257 -1.0000 -1.0000 4448461 1594935900.70 151.5584 59.9998 32.0000 1.9530 1.9562 403.1618 403.9706 0.1258 -1.0000 -1.0000 4448523 1594935900.80 151.5494 59.9998 32.0000 1.9525 1.9557 403.2157 404.0244 0.1258 -1.0000 -1.0000 4448601 1594935900.90 151.5194 59.9998 32.0000 1.9520 1.9552 403.2090 404.0176 0.1258 -1.0000 -1.0000 4448664 1594935901.00 151.5194 59.9998 32.0000 1.9515 1.9547 403.3295 404.1383 0.1257 -1.0000 -1.0000 4448742 1594935901.10 151.5194 59.9998 32.0000 1.9514 1.9546 403.3857 404.1945 0.1258 -1.0000 -1.0000 4448805 1594935901.20 151.5194 59.9998 32.0000 1.9520 1.9552 403.3082 404.1178 0.1259 -1.0000 -1.0000 4448867 1594935901.30 151.5194 59.9998 32.0000 1.9521 1.9553 403.1752 403.9844 0.1258 -1.0000 -1.0000 4448945 1594935901.40 151.5424 59.9998 32.0000 1.9514 1.9546 403.2377 404.0463 0.1257 -1.0000 -1.0000 4449008 1594935901.50 151.5448 59.9998 32.0000 1.9511 1.9543 403.3183 404.1271 0.1258 -1.0000 -1.0000 4449070 1594935901.60 151.5448 59.9998 32.0000 1.9519 1.9551 403.3546 404.1636 0.1257 -1.0000 -1.0000 4449133 1594935901.70 151.5448 59.9998 32.0000 1.9519 1.9551 403.2914 404.1004 0.1258 -1.0000 -1.0000 4449195 1594935901.80 151.5448 59.9998 32.0000 1.9524 1.9556 403.2015 404.0105 0.1259 -1.0000 -1.0000 4449258 1594935901.90 151.5448 59.9998 32.0000 1.9528 1.9560 403.1672 403.9762 0.1258 -1.0000 -1.0000 4449336 1594935902.00 151.5448 59.9998 32.0000 1.9521 1.9554 403.1027 403.9107 0.1257 -1.0000 -1.0000 4449523 1594935902.10 151.5448 59.9998 32.0000 1.9510 1.9542 403.1624 403.9703 0.1257 -1.0000 -1.0000 4449586 1594935902.20 151.5448 59.9998 32.0000 1.9511 1.9543 403.4002 404.2100 0.1259 -1.0000 -1.0000 4449648 1594935902.30 151.5448 59.9998 32.0000 1.9516 1.9548 403.3694 404.1781 0.1257 -1.0000 -1.0000 4449711 1594935902.40 151.5448 59.9998 32.0000 1.9518 1.9550 403.3487 404.1572 0.1257 -1.0000 -1.0000 4449773 1594935902.50 151.5504 59.9998 32.0000 1.9520 1.9552 403.1493 403.9573 0.1257 -1.0000 -1.0000 4450007 1594935902.60 151.5659 59.9998 32.0000 1.9519 1.9552 403.1808 403.9882 0.1256 -1.0000 -1.0000 4450085 1594935902.70 151.5659 59.9998 32.0000 1.9514 1.9546 403.2395 404.0483 0.1258 -1.0000 -1.0000 4450148 1594935902.80 151.5659 59.9998 32.0000 1.9517 1.9549 403.2697 404.0793 0.1260 -1.0000 -1.0000 4450226 1594935902.90 151.5659 59.9998 32.0000 1.9516 1.9548 403.3013 404.1119 0.1260 -1.0000 -1.0000 4450289 1594935903.00 151.5659 59.9998 32.0000 1.9517 1.9549 403.3029 404.1113 0.1256 -1.0000 -1.0000 4450351 1594935903.10 151.5609 59.9998 32.0000 1.9517 1.9549 403.1885 403.9962 0.1257 -1.0000 -1.0000 4450414 1594935903.20 151.5609 59.9998 32.0000 1.9520 1.9553 403.1426 403.9513 0.1258 -1.0000 -1.0000 4450476 1594935903.30 151.5609 59.9998 32.0000 1.9519 1.9551 403.2951 404.1034 0.1256 -1.0000 -1.0000 4450554 1594935903.40 151.5609 59.9998 32.0000 1.9515 1.9547 403.3898 404.1987 0.1258 -1.0000 -1.0000 4450617 1594935903.50 151.5609 59.9998 32.0000 1.9514 1.9546 403.3844 404.1930 0.1257 -1.0000 -1.0000 4450788 1594935903.60 151.5252 59.9998 32.0000 1.9518 1.9550 403.2495 404.0580 0.1258 -1.0000 -1.0000 4450867 1594935903.70 151.5173 59.9998 32.0000 1.9522 1.9554 403.1525 403.9617 0.1259 -1.0000 -1.0000 4450929 1594935903.80 151.5173 59.9998 32.0000 1.9519 1.9551 403.2769 404.0862 0.1258 -1.0000 -1.0000 4450992 1594935903.90 151.5173 59.9998 32.0000 1.9517 1.9549 403.3709 404.1792 0.1257 -1.0000 -1.0000 4451070 1594935904.00 151.5173 59.9998 32.0000 1.9520 1.9552 403.2612 404.0694 0.1257 -1.0000 -1.0000 4451304 1594935904.10 151.5173 59.9998 32.0000 1.9525 1.9557 403.1458 403.9544 0.1258 -1.0000 -1.0000 4451367 1594935904.20 151.5600 59.9998 32.0000 1.9520 1.9553 403.1887 403.9981 0.1259 -1.0000 -1.0000 4451429 1594935904.30 151.5600 59.9998 32.0000 1.9532 1.9564 403.2139 404.0229 0.1258 -1.0000 -1.0000 4451491 1594935904.40 151.5600 59.9998 32.0000 1.9520 1.9553 403.2458 404.0538 0.1257 -1.0000 -1.0000 4451554 1594935904.50 151.5600 59.9998 32.0000 1.9523 1.9555 403.3820 404.1913 0.1259 -1.0000 -1.0000 4451851 1594935904.60 151.5600 59.9998 32.0000 1.9513 1.9546 403.3545 404.1641 0.1258 -1.0000 -1.0000 4451913 1594935904.70 151.5600 59.9998 32.0000 1.9523 1.9556 403.2571 404.0651 0.1257 -1.0000 -1.0000 4451976 1594935904.80 151.5212 59.9999 32.0000 1.9521 1.9553 403.1624 403.9708 0.1257 -1.0000 -1.0000 4452054 1594935904.90 151.5212 59.9999 32.0000 1.9516 1.9548 403.3536 404.1625 0.1258 -1.0000 -1.0000 4452116 1594935905.00 151.5212 59.9999 32.0000 1.9521 1.9553 403.4320 404.2423 0.1259 -1.0000 -1.0000 4452194 1594935905.10 151.5212 59.9999 32.0000 1.9522 1.9555 403.2972 404.1045 0.1256 -1.0000 -1.0000 4452835 1594935905.20 151.5212 59.9999 32.0000 1.9527 1.9559 403.1951 404.0035 0.1258 -1.0000 -1.0000 4452897 1594935905.30 151.4652 59.9999 32.0000 1.9531 1.9563 403.2339 404.0417 0.1256 -1.0000 -1.0000 4452975 1594935905.40 151.4652 59.9999 32.0000 1.9526 1.9558 403.2472 404.0562 0.1258 -1.0000 -1.0000 4453038 1594935905.50 151.4652 59.9999 32.0000 1.9516 1.9548 403.3704 404.1797 0.1258 -1.0000 -1.0000 4453100 1594935905.60 151.4652 59.9999 32.0000 1.9513 1.9546 403.3450 404.1543 0.1258 -1.0000 -1.0000 4453179 1594935905.70 151.4652 59.9999 32.0000 1.9520 1.9552 403.2598 404.0679 0.1256 -1.0000 -1.0000 4453241 1594935905.80 151.4652 59.9999 32.0000 1.9523 1.9555 403.2336 404.0419 0.1258 -1.0000 -1.0000 4453303 1594935905.90 151.5058 59.9999 32.0000 1.9520 1.9553 403.2941 404.1035 0.1259 -1.0000 -1.0000 4453366 1594935906.00 151.5058 59.9999 32.0000 1.9515 1.9547 403.3970 404.2063 0.1258 -1.0000 -1.0000 4453429 1594935906.10 151.5058 59.9999 32.0000 1.9516 1.9549 403.3813 404.1900 0.1257 -1.0000 -1.0000 4453522 1594935906.20 151.5058 59.9999 32.0000 1.9517 1.9550 403.2123 404.0201 0.1256 -1.0000 -1.0000 4453600 1594935906.30 151.5058 59.9999 32.0000 1.9526 1.9558 403.1358 403.9433 0.1257 -1.0000 -1.0000 4453663 1594935906.40 151.4723 59.9999 32.0000 1.9520 1.9552 403.2226 404.0315 0.1257 -1.0000 -1.0000 4453726 1594935906.50 151.4608 59.9999 32.0000 1.9518 1.9551 403.3220 404.1304 0.1258 -1.0000 -1.0000 4453803 1594935906.60 151.4608 59.9999 32.0000 1.9520 1.9552 403.3850 404.1947 0.1259 -1.0000 -1.0000 4454053 1594935906.70 151.4608 59.9999 32.0000 1.9527 1.9559 403.2147 404.0248 0.1259 -1.0000 -1.0000 4454100 1594935906.80 151.4608 59.9999 32.0000 1.9534 1.9566 403.1388 403.9475 0.1258 -1.0000 -1.0000 4454179 1594935906.90 151.4608 59.9999 32.0000 1.9526 1.9558 403.1105 403.9196 0.1258 -1.0000 -1.0000 4454241 1594935907.00 151.4608 59.9999 32.0000 1.9523 1.9555 403.2864 404.0948 0.1257 -1.0000 -1.0000 4454319 1594935907.10 151.4608 59.9999 32.0000 1.9524 1.9556 403.3921 404.2010 0.1258 -1.0000 -1.0000 4454553 1594935907.20 151.4608 59.9999 32.0000 1.9521 1.9554 403.2303 404.0393 0.1258 -1.0000 -1.0000 4454616 1594935907.30 151.4608 59.9999 32.0000 1.9528 1.9560 403.1800 403.9882 0.1257 -1.0000 -1.0000 4454678 1594935907.40 151.4608 59.9999 32.0000 1.9522 1.9554 403.1576 403.9654 0.1257 -1.0000 -1.0000 4454741 1594935907.50 151.4608 59.9999 32.0000 1.9517 1.9549 403.3202 404.1283 0.1256 -1.0000 -1.0000 4454803 1594935907.60 151.5222 59.9999 32.0000 1.9514 1.9546 403.4458 404.2565 0.1260 -1.0000 -1.0000 4455319 1594935907.70 151.5275 59.9999 32.0000 1.9528 1.9561 403.3955 404.2054 0.1259 -1.0000 -1.0000 4455381 1594935907.80 151.5275 59.9999 32.0000 1.9517 1.9549 403.2632 404.0723 0.1258 -1.0000 -1.0000 4455444 1594935907.90 151.5275 59.9999 32.0000 1.9528 1.9560 403.1381 403.9470 0.1258 -1.0000 -1.0000 4455506 1594935908.00 151.5275 59.9999 32.0000 1.9522 1.9554 403.2472 404.0554 0.1258 -1.0000 -1.0000 4455569 1594935908.10 151.5275 59.9999 32.0000 1.9521 1.9553 403.4318 404.2409 0.1257 -1.0000 -1.0000 4455647 1594935908.20 151.4666 59.9999 32.0000 1.9525 1.9557 403.2583 404.0673 0.1259 -1.0000 -1.0000 4455725 1594935908.30 151.4666 59.9999 32.0000 1.9525 1.9557 403.0889 403.8983 0.1259 -1.0000 -1.0000 4455787 1594935908.40 151.4666 59.9999 32.0000 1.9526 1.9559 403.2118 404.0205 0.1257 -1.0000 -1.0000 4455850 1594935908.50 151.4666 59.9999 32.0000 1.9519 1.9552 403.3932 404.2020 0.1258 -1.0000 -1.0000 4455913 1594935908.60 151.4666 59.9999 32.0000 1.9522 1.9554 403.2861 404.0952 0.1258 -1.0000 -1.0000 4455975 1594935908.70 151.5028 59.9999 32.0000 1.9527 1.9560 403.2682 404.0775 0.1258 -1.0000 -1.0000 4456037 1594935908.80 151.5028 59.9999 32.0000 1.9530 1.9563 403.1777 403.9859 0.1257 -1.0000 -1.0000 4456115 1594935908.90 151.5028 59.9999 32.0000 1.9526 1.9558 403.1031 403.9110 0.1257 -1.0000 -1.0000 4456178 1594935909.00 151.5028 59.9999 32.0000 1.9527 1.9559 403.2456 404.0538 0.1257 -1.0000 -1.0000 4456256 1594935909.10 151.5028 59.9999 32.0000 1.9527 1.9559 403.3658 404.1743 0.1257 -1.0000 -1.0000 4456318 1594935909.20 151.4427 59.9999 32.0000 1.9521 1.9553 403.4408 404.2498 0.1258 -1.0000 -1.0000 4456381 1594935909.30 151.4427 59.9999 32.0000 1.9518 1.9550 403.3389 404.1485 0.1258 -1.0000 -1.0000 4456443 1594935909.40 151.4427 59.9999 32.0000 1.9532 1.9564 403.1022 403.9102 0.1257 -1.0000 -1.0000 4456506 1594935909.50 151.4427 59.9999 32.0000 1.9523 1.9555 403.0962 403.9046 0.1258 -1.0000 -1.0000 4456568 1594935909.60 151.4427 59.9999 32.0000 1.9519 1.9551 403.3055 404.1139 0.1258 -1.0000 -1.0000 4456647 1594935909.70 151.4427 59.9999 32.0000 1.9516 1.9549 403.3280 404.1370 0.1258 -1.0000 -1.0000 4456834 1594935909.80 151.4407 59.9999 32.0000 1.9531 1.9563 403.2152 404.0238 0.1258 -1.0000 -1.0000 4456896 1594935909.90 151.4248 60.0001 32.0000 1.9529 1.9561 403.1362 403.9447 0.1258 -1.0000 -1.0000 4456975 1594935910.00 151.4248 60.0001 32.0000 1.9534 1.9566 403.2230 404.0314 0.1257 -1.0000 -1.0000 4457037 1594935910.10 151.4248 60.0001 32.0000 1.9522 1.9554 403.3198 404.1287 0.1258 -1.0000 -1.0000 4457099 1594935910.20 151.4248 60.0001 32.0000 1.9514 1.9546 403.3176 404.1271 0.1259 -1.0000 -1.0000 4457334 1594935910.30 151.4248 60.0001 32.0000 1.9513 1.9545 403.3369 404.1458 0.1257 -1.0000 -1.0000 4457396 1594935910.40 151.4248 60.0001 32.0000 1.9517 1.9549 403.3114 404.1208 0.1259 -1.0000 -1.0000 4457459 1594935910.50 151.4248 60.0001 32.0000 1.9526 1.9558 403.0488 403.8575 0.1259 -1.0000 -1.0000 4457537 1594935910.60 151.4248 60.0001 32.0000 1.9527 1.9560 403.1325 403.9418 0.1259 -1.0000 -1.0000 4457599 1594935910.70 151.4248 60.0001 32.0000 1.9528 1.9560 403.2161 404.0239 0.1257 -1.0000 -1.0000 4457834 1594935910.80 151.4248 60.0001 32.0000 1.9519 1.9552 403.3376 404.1471 0.1258 -1.0000 -1.0000 4457896 1594935910.90 151.4248 60.0001 32.0000 1.9510 1.9542 403.3458 404.1539 0.1256 -1.0000 -1.0000 4457975 1594935911.00 151.4516 60.0001 32.0000 1.9522 1.9554 403.2470 404.0556 0.1258 -1.0000 -1.0000 4458037 1594935911.10 151.4200 60.0001 32.0000 1.9528 1.9560 403.1509 403.9599 0.1259 -1.0000 -1.0000 4458318 1594935911.20 151.4200 60.0001 32.0000 1.9533 1.9566 403.1972 404.0063 0.1258 -1.0000 -1.0000 4458380 1594935911.30 151.4200 60.0001 32.0000 1.9524 1.9556 403.2674 404.0750 0.1256 -1.0000 -1.0000 4458459 1594935911.40 151.4200 60.0001 32.0000 1.9521 1.9554 403.3732 404.1819 0.1257 -1.0000 -1.0000 4458521 1594935911.50 151.4200 60.0001 32.0000 1.9516 1.9548 403.3601 404.1682 0.1256 -1.0000 -1.0000 4458583 1594935911.60 151.4533 60.0001 32.0000 1.9524 1.9556 403.1721 403.9809 0.1259 -1.0000 -1.0000 4458646 1594935911.70 151.4533 60.0001 32.0000 1.9522 1.9554 403.0960 403.9055 0.1259 -1.0000 -1.0000 4458833 1594935911.80 151.4533 60.0001 32.0000 1.9522 1.9554 403.2576 404.0663 0.1258 -1.0000 -1.0000 4458896 1594935911.90 151.4533 60.0001 32.0000 1.9518 1.9550 403.3193 404.1284 0.1258 -1.0000 -1.0000 4458958 1594935912.00 151.4533 60.0001 32.0000 1.9519 1.9551 403.3090 404.1181 0.1258 -1.0000 -1.0000 4459021 1594935912.10 151.4533 60.0001 32.0000 1.9525 1.9557 403.1934 404.0022 0.1258 -1.0000 -1.0000 4459083 1594935912.20 151.4781 60.0001 32.0000 1.9527 1.9559 403.1802 403.9890 0.1258 -1.0000 -1.0000 4459318 1594935912.30 151.4781 60.0001 32.0000 1.9522 1.9554 403.1371 403.9467 0.1259 -1.0000 -1.0000 4459380 1594935912.40 151.4781 60.0001 32.0000 1.9515 1.9547 403.4613 404.2697 0.1257 -1.0000 -1.0000 4459443 1594935912.50 151.4781 60.0001 32.0000 1.9527 1.9559 403.3532 404.1625 0.1259 -1.0000 -1.0000 4459521 1594935912.60 151.4781 60.0001 32.0000 1.9525 1.9557 403.2451 404.0539 0.1258 -1.0000 -1.0000 4459583 1594935912.70 151.4781 60.0001 32.0000 1.9528 1.9560 403.2236 404.0318 0.1257 -1.0000 -1.0000 4500021 1594935912.80 151.4781 60.0001 32.0000 1.9522 1.9555 403.2819 404.0901 0.1257 -1.0000 -1.0000 4500099 1594935912.90 151.4781 60.0001 32.0000 1.9513 1.9546 403.3788 404.1880 0.1259 -1.0000 -1.0000 4500162 1594935913.00 151.4781 60.0001 32.0000 1.9519 1.9551 403.3143 404.1238 0.1259 -1.0000 -1.0000 4500239 1594935913.10 151.4781 60.0001 32.0000 1.9525 1.9558 403.1936 404.0024 0.1258 -1.0000 -1.0000 4500286 1594935913.20 151.4186 60.0001 32.0000 1.9522 1.9555 403.0847 403.8929 0.1258 -1.0000 -1.0000 4500536 1594935913.30 151.3962 60.0001 32.0000 1.9520 1.9552 403.1302 403.9391 0.1259 -1.0000 -1.0000 4500599 1594935913.40 151.3962 60.0001 32.0000 1.9520 1.9553 403.3641 404.1744 0.1259 -1.0000 -1.0000 4500661 1594935913.50 151.3962 60.0001 32.0000 1.9514 1.9547 403.3679 404.1766 0.1257 -1.0000 -1.0000 4500724 1594935913.60 151.3962 60.0001 32.0000 1.9527 1.9559 403.2673 404.0774 0.1260 -1.0000 -1.0000 4500802 1594935913.70 151.3962 60.0001 32.0000 1.9535 1.9567 403.1380 403.9474 0.1259 -1.0000 -1.0000 4501036 1594935913.80 151.4619 60.0001 32.0000 1.9528 1.9560 403.0949 403.9038 0.1258 -1.0000 -1.0000 4501099 1594935913.90 151.4619 60.0001 32.0000 1.9529 1.9561 403.2525 404.0615 0.1258 -1.0000 -1.0000 4501161 1594935914.00 151.4619 60.0001 32.0000 1.9524 1.9556 403.3187 404.1275 0.1258 -1.0000 -1.0000 4501224 1594935914.10 151.4619 60.0001 32.0000 1.9520 1.9552 403.2546 404.0633 0.1258 -1.0000 -1.0000 4501286 1594935914.20 151.4656 60.0001 32.0000 1.9525 1.9557 403.1425 403.9516 0.1259 -1.0000 -1.0000 4501364 1594935914.30 151.4716 60.0001 32.0000 1.9532 1.9564 403.0695 403.8790 0.1259 -1.0000 -1.0000 4501427 1594935914.40 151.4797 60.0001 32.0000 1.9535 1.9568 403.2151 404.0241 0.1259 -1.0000 -1.0000 4501489 1594935914.50 151.4797 60.0001 32.0000 1.9529 1.9561 403.3168 404.1252 0.1257 -1.0000 -1.0000 4501567 1594935914.60 151.4797 60.0001 32.0000 1.9521 1.9553 403.3112 404.1208 0.1258 -1.0000 -1.0000 4501630 1594935914.70 151.4797 60.0001 32.0000 1.9522 1.9554 403.3256 404.1349 0.1259 -1.0000 -1.0000 4501692 1594935914.80 151.4797 60.0001 32.0000 1.9525 1.9557 403.1849 403.9937 0.1258 -1.0000 -1.0000 4501755 1594935914.90 151.4433 59.9999 32.0000 1.9528 1.9560 403.1268 403.9356 0.1257 -1.0000 -1.0000 4501817 1594935915.00 151.4433 59.9999 32.0000 1.9528 1.9561 403.2616 404.0702 0.1258 -1.0000 -1.0000 4501895 1594935915.10 151.4433 59.9999 32.0000 1.9521 1.9553 403.3175 404.1270 0.1259 -1.0000 -1.0000 4501958 1594935915.20 151.4433 59.9999 32.0000 1.9521 1.9554 403.2505 404.0585 0.1257 -1.0000 -1.0000 4502020 1594935915.30 151.4433 59.9999 32.0000 1.9532 1.9564 403.2201 404.0286 0.1257 -1.0000 -1.0000 4502301 1594935915.40 151.4433 59.9999 32.0000 1.9535 1.9567 403.1646 403.9736 0.1259 -1.0000 -1.0000 4502364 1594935915.50 151.4433 59.9999 32.0000 1.9520 1.9552 403.2063 404.0149 0.1257 -1.0000 -1.0000 4502426 1594935915.60 151.4433 59.9999 32.0000 1.9526 1.9559 403.2596 404.0681 0.1258 -1.0000 -1.0000 4502504 1594935915.70 151.4433 59.9999 32.0000 1.9514 1.9546 403.3398 404.1500 0.1260 -1.0000 -1.0000 4502567 1594935915.80 151.4433 59.9999 32.0000 1.9521 1.9553 403.2952 404.1037 0.1258 -1.0000 -1.0000 4502801 1594935915.90 151.4433 59.9999 32.0000 1.9526 1.9558 403.1937 404.0033 0.1259 -1.0000 -1.0000 4502879 1594935916.00 151.4875 59.9999 32.0000 1.9530 1.9562 403.0942 403.9034 0.1259 -1.0000 -1.0000 4502942 1594935916.10 151.4846 59.9999 32.0000 1.9528 1.9561 403.2331 404.0416 0.1257 -1.0000 -1.0000 4503004 1594935916.20 151.4846 59.9999 32.0000 1.9516 1.9548 403.4066 404.2156 0.1257 -1.0000 -1.0000 4503082 1594935916.30 151.4846 59.9999 32.0000 1.9528 1.9561 403.3417 404.1505 0.1258 -1.0000 -1.0000 4503317 1594935916.40 151.4846 59.9999 32.0000 1.9532 1.9564 403.2776 404.0866 0.1258 -1.0000 -1.0000 4503380 1594935916.50 151.5288 59.9999 32.0000 1.9531 1.9563 403.0751 403.8845 0.1259 -1.0000 -1.0000 4503442 1594935916.60 151.5121 59.9999 32.0000 1.9516 1.9548 403.3099 404.1184 0.1257 -1.0000 -1.0000 4503504 1594935916.70 151.5121 59.9999 32.0000 1.9524 1.9557 403.4792 404.2885 0.1258 -1.0000 -1.0000 4503582 1594935916.80 151.5121 59.9999 32.0000 1.9525 1.9557 403.4901 404.2984 0.1257 -1.0000 -1.0000 4503817 1594935916.90 151.5121 59.9999 32.0000 1.9517 1.9549 403.3962 404.2053 0.1258 -1.0000 -1.0000 4503879 1594935917.00 151.5121 59.9999 32.0000 1.9532 1.9564 403.2830 404.0915 0.1257 -1.0000 -1.0000 4503958 1594935917.10 151.5000 59.9999 32.0000 1.9534 1.9566 403.1584 403.9674 0.1258 -1.0000 -1.0000 4504020 1594935917.20 151.4949 59.9999 32.0000 1.9535 1.9568 403.1402 403.9483 0.1257 -1.0000 -1.0000 4504082 1594935917.30 151.4949 59.9999 32.0000 1.9527 1.9559 403.3545 404.1623 0.1256 -1.0000 -1.0000 4504332 1594935917.40 151.4949 59.9999 32.0000 1.9522 1.9554 403.4633 404.2735 0.1259 -1.0000 -1.0000 4504395 1594935917.50 151.4949 59.9999 32.0000 1.9522 1.9554 403.3534 404.1623 0.1258 -1.0000 -1.0000 4504457 1594935917.60 151.4949 59.9999 32.0000 1.9526 1.9558 403.2072 404.0150 0.1257 -1.0000 -1.0000 4504535 1594935917.70 151.5530 59.9999 32.0000 1.9535 1.9567 403.1587 403.9674 0.1258 -1.0000 -1.0000 4504598 1594935917.80 151.5530 59.9999 32.0000 1.9527 1.9559 403.1863 403.9949 0.1257 -1.0000 -1.0000 4504816 1594935917.90 151.5530 59.9999 32.0000 1.9534 1.9566 403.2898 404.0991 0.1259 -1.0000 -1.0000 4504894 1594935918.00 151.5530 59.9999 32.0000 1.9525 1.9558 403.2552 404.0638 0.1257 -1.0000 -1.0000 4504957 1594935918.10 151.5530 59.9999 32.0000 1.9514 1.9546 403.4050 404.2127 0.1256 -1.0000 -1.0000 4505019 1594935918.20 151.5322 59.9999 32.0000 1.9517 1.9549 403.3740 404.1818 0.1256 -1.0000 -1.0000 4505098 1594935918.30 151.5322 59.9999 32.0000 1.9522 1.9554 403.2644 404.0726 0.1257 -1.0000 -1.0000 4505160 1594935918.40 151.5322 59.9999 32.0000 1.9526 1.9559 403.2558 404.0646 0.1258 -1.0000 -1.0000 4506285 1594935918.50 151.5322 59.9999 32.0000 1.9524 1.9556 403.2337 404.0427 0.1258 -1.0000 -1.0000 4506363 1594935918.60 151.5322 59.9999 32.0000 1.9510 1.9542 403.3581 404.1666 0.1256 -1.0000 -1.0000 4506425 1594935918.70 151.5322 59.9999 32.0000 1.9522 1.9554 403.3806 404.1880 0.1256 -1.0000 -1.0000 4506488 1594935918.80 151.5322 59.9999 32.0000 1.9529 1.9561 403.3078 404.1175 0.1259 -1.0000 -1.0000 4506566 1594935918.90 151.5322 59.9999 32.0000 1.9537 1.9569 403.2380 404.0468 0.1258 -1.0000 -1.0000 4506629 1594935919.00 151.5322 59.9999 32.0000 1.9527 1.9560 403.2806 404.0898 0.1258 -1.0000 -1.0000 4506691 1594935919.10 151.5322 59.9999 32.0000 1.9524 1.9557 403.3855 404.1944 0.1257 -1.0000 -1.0000 4506753 1594935919.20 151.5322 59.9999 32.0000 1.9530 1.9562 403.3938 404.2022 0.1257 -1.0000 -1.0000 4506816 1594935919.30 151.5000 59.9999 32.0000 1.9529 1.9561 403.2374 404.0460 0.1258 -1.0000 -1.0000 4506894 1594935919.40 151.5000 59.9999 32.0000 1.9533 1.9566 403.2021 404.0116 0.1259 -1.0000 -1.0000 4506957 1594935919.50 151.5000 59.9999 32.0000 1.9533 1.9565 403.2402 404.0483 0.1257 -1.0000 -1.0000 4507019 1594935919.60 151.5000 59.9999 32.0000 1.9521 1.9554 403.4102 404.2185 0.1256 -1.0000 -1.0000 4507097 1594935919.70 151.5000 59.9999 32.0000 1.9516 1.9548 403.2871 404.0953 0.1257 -1.0000 -1.0000 4507160 1594935919.80 151.5053 59.9995 32.0000 1.9526 1.9558 403.2704 404.0789 0.1257 -1.0000 -1.0000 4507222 1594935919.90 151.5346 59.9994 32.0000 1.9528 1.9561 403.2021 404.0108 0.1258 -1.0000 -1.0000 4507300 1594935920.00 151.5243 59.9994 32.0000 1.9528 1.9560 403.2198 404.0287 0.1258 -1.0000 -1.0000 4507363 1594935920.10 151.5243 59.9994 32.0000 1.9518 1.9551 403.2532 404.0624 0.1258 -1.0000 -1.0000 4507425 1594935920.20 151.5243 59.9994 32.0000 1.9518 1.9550 403.3823 404.1911 0.1258 -1.0000 -1.0000 4507488 1594935920.30 151.5243 59.9994 32.0000 1.9516 1.9548 403.2594 404.0683 0.1258 -1.0000 -1.0000 4507550 1594935920.40 151.5243 59.9994 32.0000 1.9525 1.9557 403.1931 404.0016 0.1258 -1.0000 -1.0000 4507613 1594935920.50 151.5243 59.9994 32.0000 1.9531 1.9563 403.1685 403.9768 0.1257 -1.0000 -1.0000 4507691 1594935920.60 151.5243 59.9994 32.0000 1.9516 1.9548 403.2223 404.0303 0.1257 -1.0000 -1.0000 4507753 1594935920.70 151.5243 59.9994 32.0000 1.9515 1.9547 403.3278 404.1373 0.1259 -1.0000 -1.0000 4507816 1594935920.80 151.5243 59.9994 32.0000 1.9528 1.9560 403.3090 404.1180 0.1258 -1.0000 -1.0000 4507894 1594935920.90 151.5243 59.9994 32.0000 1.9532 1.9565 403.1360 403.9444 0.1257 -1.0000 -1.0000 4508784 1594935921.00 151.5243 59.9994 32.0000 1.9527 1.9559 403.2065 404.0149 0.1258 -1.0000 -1.0000 4508862 1594935921.10 151.5243 59.9994 32.0000 1.9525 1.9557 403.3910 404.2005 0.1259 -1.0000 -1.0000 4508925 1594935921.20 151.5243 59.9994 32.0000 1.9513 1.9546 403.3751 404.1840 0.1256 -1.0000 -1.0000 4508987 1594935921.30 151.5243 59.9994 32.0000 1.9523 1.9555 403.2870 404.0956 0.1258 -1.0000 -1.0000 4509065 1594935921.40 151.5243 59.9994 32.0000 1.9522 1.9554 403.2747 404.0839 0.1258 -1.0000 -1.0000 4509268 1594935921.50 151.5243 59.9994 32.0000 1.9526 1.9558 403.1453 403.9533 0.1256 -1.0000 -1.0000 4509331 1594935921.60 151.5293 59.9994 32.0000 1.9527 1.9559 403.2211 404.0293 0.1257 -1.0000 -1.0000 4509393 1594935921.70 151.5293 59.9994 32.0000 1.9518 1.9551 403.2883 404.0968 0.1257 -1.0000 -1.0000 4509456 1594935921.80 151.5293 59.9994 32.0000 1.9517 1.9550 403.3248 404.1339 0.1258 -1.0000 -1.0000 4509550 1594935921.90 151.5293 59.9994 32.0000 1.9523 1.9555 403.2590 404.0679 0.1258 -1.0000 -1.0000 4509644 1594935922.00 151.5293 59.9994 32.0000 1.9524 1.9557 403.2485 404.0572 0.1258 -1.0000 -1.0000 4509706 1594935922.10 151.5569 59.9994 32.0000 1.9529 1.9561 403.2016 404.0108 0.1259 -1.0000 -1.0000 4509768 1594935922.20 151.5596 59.9994 32.0000 1.9518 1.9550 403.2507 404.0592 0.1257 -1.0000 -1.0000 4509847 1594935922.30 151.5596 59.9994 32.0000 1.9513 1.9546 403.3713 404.1806 0.1258 -1.0000 -1.0000 4509909 1594935922.40 151.5596 59.9994 32.0000 1.9513 1.9545 403.3791 404.1885 0.1258 -1.0000 -1.0000 4509972 1594935922.50 151.5596 59.9994 32.0000 1.9520 1.9552 403.2261 404.0351 0.1258 -1.0000 -1.0000 4510050 1594935922.60 151.5587 59.9994 32.0000 1.9527 1.9559 403.1495 403.9572 0.1257 -1.0000 -1.0000 4510144 1594935922.70 151.5482 59.9994 32.0000 1.9521 1.9553 403.2440 404.0524 0.1257 -1.0000 -1.0000 4510206 1594935922.80 151.5482 59.9994 32.0000 1.9516 1.9548 403.3480 404.1564 0.1257 -1.0000 -1.0000 4510284 1594935922.90 151.5482 59.9994 32.0000 1.9517 1.9550 403.4668 404.2768 0.1259 -1.0000 -1.0000 4510346 1594935923.00 151.5475 59.9994 32.0000 1.9528 1.9561 403.1724 403.9810 0.1258 -1.0000 -1.0000 4510409 1594935923.10 151.5351 59.9994 32.0000 1.9520 1.9552 403.1696 403.9779 0.1257 -1.0000 -1.0000 4510471 1594935923.20 151.5351 59.9994 32.0000 1.9521 1.9553 403.3063 404.1148 0.1257 -1.0000 -1.0000 4510534 1594935923.30 151.5351 59.9994 32.0000 1.9520 1.9552 403.3415 404.1517 0.1259 -1.0000 -1.0000 4510612 1594935923.40 151.5674 59.9994 32.0000 1.9521 1.9553 403.3342 404.1429 0.1257 -1.0000 -1.0000 4510674 1594935923.50 151.5684 59.9994 32.0000 1.9526 1.9558 403.1634 403.9722 0.1258 -1.0000 -1.0000 4510799 1594935923.60 151.5684 59.9994 32.0000 1.9521 1.9553 403.1158 403.9243 0.1257 -1.0000 -1.0000 4510878 1594935923.70 151.5855 59.9994 32.0000 1.9522 1.9554 403.1516 403.9595 0.1257 -1.0000 -1.0000 4510940 1594935923.80 151.6003 59.9994 32.0000 1.9519 1.9551 403.3336 404.1412 0.1255 -1.0000 -1.0000 4511002 1594935923.90 151.6003 59.9994 32.0000 1.9517 1.9549 403.3697 404.1777 0.1257 -1.0000 -1.0000 4511081 1594935924.00 151.6003 59.9994 32.0000 1.9519 1.9551 403.3080 404.1170 0.1258 -1.0000 -1.0000 4511315 1594935924.10 151.6003 59.9994 32.0000 1.9526 1.9559 403.2126 404.0205 0.1256 -1.0000 -1.0000 4511378 1594935924.20 151.6003 59.9994 32.0000 1.9525 1.9557 403.1952 404.0039 0.1258 -1.0000 -1.0000 4511456 1594935924.30 151.6003 59.9994 32.0000 1.9520 1.9553 403.2454 404.0536 0.1257 -1.0000 -1.0000 4511502 1594935924.40 151.6003 59.9994 32.0000 1.9518 1.9550 403.3517 404.1595 0.1255 -1.0000 -1.0000 4511580 1594935924.50 151.6003 59.9994 32.0000 1.9519 1.9551 403.2312 404.0387 0.1256 -1.0000 -1.0000 4511643 1594935924.60 151.6003 59.9994 32.0000 1.9530 1.9562 403.3334 404.1420 0.1258 -1.0000 -1.0000 4512455 1594935924.70 151.6003 59.9994 32.0000 1.9521 1.9553 403.1418 403.9499 0.1257 -1.0000 -1.0000 4512533 1594935924.80 151.6003 59.9994 32.0000 1.9522 1.9554 403.1739 403.9826 0.1258 -1.0000 -1.0000 4512596 1594935924.90 151.6003 59.9994 32.0000 1.9517 1.9549 403.2234 404.0318 0.1258 -1.0000 -1.0000 4512658 1594935925.00 151.6003 59.9994 32.0000 1.9513 1.9545 403.3343 404.1435 0.1258 -1.0000 -1.0000 4512736 1594935925.10 151.5323 59.9994 32.0000 1.9522 1.9554 403.3719 404.1810 0.1257 -1.0000 -1.0000 4512799 1594935925.20 151.5309 59.9994 32.0000 1.9518 1.9550 403.2609 404.0689 0.1257 -1.0000 -1.0000 4512861 1594935925.30 151.5309 59.9994 32.0000 1.9523 1.9555 403.1605 403.9701 0.1260 -1.0000 -1.0000 4512940 1594935925.40 151.5309 59.9994 32.0000 1.9521 1.9554 403.1311 403.9394 0.1257 -1.0000 -1.0000 4513002 1594935925.50 151.5309 59.9994 32.0000 1.9515 1.9547 403.1910 403.9993 0.1257 -1.0000 -1.0000 4513064 1594935925.60 151.5315 59.9995 32.0000 1.9518 1.9551 403.3631 404.1714 0.1257 -1.0000 -1.0000 4513127 1594935925.70 151.5338 60.0001 32.0000 1.9521 1.9553 403.3234 404.1328 0.1259 -1.0000 -1.0000 4513189 1594935925.80 151.5338 60.0001 32.0000 1.9516 1.9548 403.1395 403.9487 0.1259 -1.0000 -1.0000 4513268 1594935925.90 151.5338 60.0001 32.0000 1.9525 1.9557 403.0942 403.9023 0.1256 -1.0000 -1.0000 4513330 1594935926.00 151.5338 60.0001 32.0000 1.9513 1.9545 403.2275 404.0349 0.1256 -1.0000 -1.0000 4513392 1594935926.10 151.5338 60.0001 32.0000 1.9513 1.9545 403.3237 404.1321 0.1257 -1.0000 -1.0000 4513455 1594935926.20 151.5531 60.0001 32.0000 1.9515 1.9547 403.3288 404.1379 0.1258 -1.0000 -1.0000 4513533 1594935926.30 151.5531 60.0001 32.0000 1.9524 1.9556 403.3672 404.1760 0.1257 -1.0000 -1.0000 4513596 1594935926.40 151.5531 60.0001 32.0000 1.9523 1.9555 403.1727 403.9806 0.1256 -1.0000 -1.0000 4513658 1594935926.50 151.5531 60.0001 32.0000 1.9521 1.9553 403.2411 404.0487 0.1257 -1.0000 -1.0000 4513736 1594935926.60 151.5346 60.0001 32.0000 1.9514 1.9546 403.2731 404.0813 0.1256 -1.0000 -1.0000 4513799 1594935926.70 151.5346 60.0001 32.0000 1.9520 1.9552 403.4105 404.2199 0.1258 -1.0000 -1.0000 4513861 1594935926.80 151.5346 60.0001 32.0000 1.9533 1.9565 403.1445 403.9531 0.1258 -1.0000 -1.0000 4513939 1594935926.90 151.5346 60.0001 32.0000 1.9524 1.9557 403.1082 403.9173 0.1259 -1.0000 -1.0000 4514002 1594935927.00 151.5346 60.0001 32.0000 1.9521 1.9553 403.1991 404.0077 0.1258 -1.0000 -1.0000 4514064 1594935927.10 151.5346 60.0001 32.0000 1.9516 1.9548 403.3180 404.1278 0.1259 -1.0000 -1.0000 4514127 1594935927.20 151.5346 60.0001 32.0000 1.9516 1.9548 403.2908 404.0993 0.1256 -1.0000 -1.0000 4514205 1594935927.30 151.5191 60.0001 32.0000 1.9525 1.9557 403.2292 404.0370 0.1257 -1.0000 -1.0000 4514268 1594935927.40 151.5191 60.0001 32.0000 1.9526 1.9558 403.1207 403.9307 0.1260 -1.0000 -1.0000 4514330 1594935927.50 151.5191 60.0001 32.0000 1.9515 1.9548 403.2694 404.0782 0.1257 -1.0000 -1.0000 4514392 1594935927.60 151.5191 60.0001 32.0000 1.9518 1.9551 403.3287 404.1378 0.1259 -1.0000 -1.0000 4514845 1594935927.70 151.5191 60.0001 32.0000 1.9517 1.9549 403.2908 404.0984 0.1256 -1.0000 -1.0000 4514908 1594935927.80 151.5191 60.0001 32.0000 1.9520 1.9552 403.2205 404.0292 0.1258 -1.0000 -1.0000 4514970 1594935927.90 151.5330 60.0001 32.0000 1.9526 1.9558 403.1478 403.9564 0.1257 -1.0000 -1.0000 4515048 1594935928.00 151.5330 60.0001 32.0000 1.9517 1.9549 403.2922 404.1002 0.1256 -1.0000 -1.0000 4515111 1594935928.10 151.5330 60.0001 32.0000 1.9513 1.9545 403.3358 404.1432 0.1256 -1.0000 -1.0000 4515345 1594935928.20 151.5330 60.0001 32.0000 1.9514 1.9546 403.4050 404.2153 0.1260 -1.0000 -1.0000 4515424 1594935928.30 151.5330 60.0001 32.0000 1.9528 1.9560 403.2127 404.0203 0.1257 -1.0000 -1.0000 4515486 1594935928.40 151.5362 60.0001 32.0000 1.9527 1.9559 403.2223 404.0313 0.1258 -1.0000 -1.0000 4515549 1594935928.50 151.5388 60.0001 32.0000 1.9523 1.9555 403.1560 403.9647 0.1258 -1.0000 -1.0000 4515627 1594935928.60 151.5388 60.0001 32.0000 1.9529 1.9561 403.1050 403.9127 0.1257 -1.0000 -1.0000 4516314 1594935928.70 151.5388 60.0001 32.0000 1.9521 1.9553 403.4497 404.2583 0.1257 -1.0000 -1.0000 4516376 1594935928.80 151.5388 60.0001 32.0000 1.9517 1.9549 403.3411 404.1504 0.1259 -1.0000 -1.0000 4516439 1594935928.90 151.5388 60.0001 32.0000 1.9521 1.9553 403.1655 403.9739 0.1257 -1.0000 -1.0000 4516501 1594935929.00 151.4868 60.0001 32.0000 1.9527 1.9559 403.1552 403.9624 0.1256 -1.0000 -1.0000 4516579 1594935929.10 151.4868 60.0001 32.0000 1.9522 1.9554 403.2422 404.0505 0.1258 -1.0000 -1.0000 4516642 1594935929.20 151.4868 60.0001 32.0000 1.9516 1.9548 403.3430 404.1524 0.1258 -1.0000 -1.0000 4516704 1594935929.30 151.4868 60.0001 32.0000 1.9513 1.9545 403.3535 404.1620 0.1258 -1.0000 -1.0000 4516782 1594935929.40 151.4868 60.0001 32.0000 1.9525 1.9558 403.2380 404.0469 0.1258 -1.0000 -1.0000 4516845 1594935929.50 151.4575 60.0001 32.0000 1.9524 1.9556 403.0838 403.8928 0.1259 -1.0000 -1.0000 4516907 1594935929.60 151.4575 60.0001 32.0000 1.9525 1.9557 403.1013 403.9096 0.1258 -1.0000 -1.0000 4516970 1594935929.70 151.4575 60.0001 32.0000 1.9518 1.9550 403.2038 404.0124 0.1257 -1.0000 -1.0000 4517313 1594935929.80 151.4575 60.0001 32.0000 1.9521 1.9553 403.3058 404.1137 0.1257 -1.0000 -1.0000 4517376 1594935929.90 151.4575 60.0001 32.0000 1.9524 1.9556 403.1896 404.0003 0.1260 -1.0000 -1.0000 4517454 1594935930.00 151.4617 60.0001 32.0000 1.9523 1.9556 403.1606 403.9686 0.1257 -1.0000 -1.0000 4517517 1594935930.10 151.5058 60.0001 32.0000 1.9518 1.9550 403.1552 403.9632 0.1257 -1.0000 -1.0000 4517579 1594935930.20 151.5058 60.0001 32.0000 1.9514 1.9546 403.2103 404.0179 0.1257 -1.0000 -1.0000 4517657 1594935930.30 151.5058 60.0001 32.0000 1.9505 1.9537 403.3182 404.1270 0.1257 -1.0000 -1.0000 4517720 1594935930.40 151.5058 60.0001 32.0000 1.9519 1.9551 403.3987 404.2073 0.1257 -1.0000 -1.0000 4517782 1594935930.50 151.5058 60.0001 32.0000 1.9527 1.9559 403.3177 404.1262 0.1257 -1.0000 -1.0000 4517845 1594935930.60 151.5058 60.0001 32.0000 1.9535 1.9567 403.1104 403.9182 0.1257 -1.0000 -1.0000 4517907 1594935930.70 151.5190 60.0001 32.0000 1.9522 1.9555 403.0597 403.8671 0.1256 -1.0000 -1.0000 4518032 1594935930.80 151.5190 60.0001 32.0000 1.9522 1.9554 403.1691 403.9761 0.1256 -1.0000 -1.0000 4518110 1594935930.90 151.5190 60.0001 32.0000 1.9518 1.9550 403.2912 404.0999 0.1257 -1.0000 -1.0000 4518173 1594935931.00 151.5190 60.0001 32.0000 1.9527 1.9560 403.3022 404.1104 0.1257 -1.0000 -1.0000 4518251 1594935931.10 151.5190 60.0001 32.0000 1.9528 1.9560 403.0748 403.8824 0.1256 -1.0000 -1.0000 4518313 1594935931.20 151.5011 60.0001 32.0000 1.9522 1.9554 403.1595 403.9669 0.1256 -1.0000 -1.0000 4518532 1594935931.30 151.4841 60.0001 32.0000 1.9516 1.9548 403.1819 403.9891 0.1255 -1.0000 -1.0000 4518610 1594935931.40 151.4841 60.0001 32.0000 1.9521 1.9554 403.2436 404.0520 0.1257 -1.0000 -1.0000 4518673 1594935931.50 151.4841 60.0001 32.0000 1.9517 1.9549 403.3202 404.1283 0.1256 -1.0000 -1.0000 4518735 1594935931.60 151.4841 60.0001 32.0000 1.9519 1.9551 403.3251 404.1338 0.1258 -1.0000 -1.0000 4518813 1594935931.70 151.4841 60.0001 32.0000 1.9519 1.9551 403.2122 404.0205 0.1257 -1.0000 -1.0000 4519047 1594935931.80 151.4841 60.0001 32.0000 1.9523 1.9555 403.1238 403.9321 0.1258 -1.0000 -1.0000 4519110 1594935931.90 151.4841 60.0001 32.0000 1.9512 1.9545 403.3297 404.1388 0.1258 -1.0000 -1.0000 4519188 1594935932.00 151.4841 60.0001 32.0000 1.9517 1.9549 403.3453 404.1550 0.1259 -1.0000 -1.0000 4519251 1594935932.10 151.4841 60.0001 32.0000 1.9520 1.9553 403.1461 403.9554 0.1258 -1.0000 -1.0000 4519313 1594935932.20 151.4841 60.0001 32.0000 1.9523 1.9555 403.0812 403.8889 0.1257 -1.0000 -1.0000 4519422 1594935932.30 151.4949 60.0001 32.0000 1.9521 1.9554 403.1221 403.9311 0.1259 -1.0000 -1.0000 4519548 1594935932.40 151.4949 60.0001 32.0000 1.9515 1.9547 403.3053 404.1145 0.1259 -1.0000 -1.0000 4519610 1594935932.50 151.4949 60.0001 32.0000 1.9519 1.9551 403.3849 404.1939 0.1257 -1.0000 -1.0000 4519673 1594935932.60 151.4949 60.0001 32.0000 1.9521 1.9553 403.2879 404.0960 0.1257 -1.0000 -1.0000 4519735 1594935932.70 151.4949 60.0001 32.0000 1.9523 1.9556 403.1443 403.9533 0.1258 -1.0000 -1.0000 4519797 1594935932.80 151.4863 60.0001 32.0000 1.9522 1.9555 403.1081 403.9156 0.1256 -1.0000 -1.0000 4519876 1594935932.90 151.4522 60.0001 32.0000 1.9511 1.9543 403.1805 403.9879 0.1256 -1.0000 -1.0000 4519938 1594935933.00 151.4522 60.0001 32.0000 1.9519 1.9551 403.2401 404.0479 0.1257 -1.0000 -1.0000 4520016 1594935933.10 151.4522 60.0001 32.0000 1.9522 1.9554 403.3943 404.2035 0.1258 -1.0000 -1.0000 4520078 1594935933.20 151.4522 60.0001 32.0000 1.9520 1.9553 403.1906 403.9995 0.1258 -1.0000 -1.0000 4520141 1594935933.30 151.4522 60.0001 32.0000 1.9528 1.9560 403.1728 403.9810 0.1257 -1.0000 -1.0000 4520578 1594935933.40 151.4850 60.0001 32.0000 1.9528 1.9560 403.1756 403.9836 0.1257 -1.0000 -1.0000 4520641 1594935933.50 151.4850 60.0001 32.0000 1.9514 1.9546 403.2896 404.0972 0.1256 -1.0000 -1.0000 4520703 1594935933.60 151.4850 60.0001 32.0000 1.9518 1.9550 403.4864 404.2956 0.1258 -1.0000 -1.0000 4520781 1594935933.70 151.4850 60.0001 32.0000 1.9520 1.9552 403.3158 404.1243 0.1257 -1.0000 -1.0000 4520844 1594935933.80 151.4850 60.0001 32.0000 1.9522 1.9554 403.2239 404.0325 0.1258 -1.0000 -1.0000 4520906 1594935933.90 151.5127 60.0001 32.0000 1.9522 1.9554 403.2015 404.0107 0.1258 -1.0000 -1.0000 4520969 1594935934.00 151.5266 60.0001 32.0000 1.9515 1.9547 403.3062 404.1150 0.1257 -1.0000 -1.0000 4521031 1594935934.10 151.5266 60.0001 32.0000 1.9516 1.9548 403.3922 404.2010 0.1258 -1.0000 -1.0000 4521094 1594935934.20 151.5266 60.0001 32.0000 1.9525 1.9557 403.3252 404.1342 0.1258 -1.0000 -1.0000 4521172 1594935934.30 151.5266 60.0001 32.0000 1.9521 1.9553 403.2358 404.0450 0.1258 -1.0000 -1.0000 4521297 1594935934.40 151.5266 60.0001 32.0000 1.9522 1.9554 403.2209 404.0293 0.1257 -1.0000 -1.0000 4521360 1594935934.50 151.4373 59.9996 32.0000 1.9521 1.9554 403.2968 404.1054 0.1258 -1.0000 -1.0000 4521438 1594935934.60 151.4163 59.9994 32.0000 1.9521 1.9553 403.3009 404.1096 0.1257 -1.0000 -1.0000 4521500 1594935934.70 151.4163 59.9994 32.0000 1.9525 1.9557 403.2822 404.0908 0.1257 -1.0000 -1.0000 4521562 1594935934.80 151.4163 59.9994 32.0000 1.9524 1.9557 403.1497 403.9583 0.1258 -1.0000 -1.0000 4521812 1594935934.90 151.4163 59.9994 32.0000 1.9518 1.9550 403.1061 403.9150 0.1258 -1.0000 -1.0000 4521875 1594935935.00 151.4163 59.9994 32.0000 1.9522 1.9554 403.2138 404.0219 0.1257 -1.0000 -1.0000 4521953 1594935935.10 151.4163 59.9994 32.0000 1.9517 1.9550 403.3238 404.1324 0.1257 -1.0000 -1.0000 4522016 1594935935.20 151.4163 59.9994 32.0000 1.9521 1.9553 403.3876 404.1970 0.1258 -1.0000 -1.0000 4522078 1594935935.30 151.4163 59.9994 32.0000 1.9521 1.9553 403.3272 404.1354 0.1257 -1.0000 -1.0000 4522375 1594935935.40 151.4163 59.9994 32.0000 1.9521 1.9553 403.2301 404.0393 0.1259 -1.0000 -1.0000 4522437 1594935935.50 151.4163 59.9994 32.0000 1.9525 1.9558 403.2928 404.1024 0.1259 -1.0000 -1.0000 4522500 1594935935.60 151.4375 59.9994 32.0000 1.9521 1.9553 403.3547 404.1632 0.1257 -1.0000 -1.0000 4522562 1594935935.70 151.4391 59.9994 32.0000 1.9514 1.9547 403.3243 404.1329 0.1257 -1.0000 -1.0000 4522625 1594935935.80 151.4391 59.9994 32.0000 1.9524 1.9556 403.2765 404.0852 0.1257 -1.0000 -1.0000 4522703 1594935935.90 151.4391 59.9994 32.0000 1.9526 1.9558 403.0671 403.8748 0.1257 -1.0000 -1.0000 4523687 1594935936.00 151.4391 59.9994 32.0000 1.9524 1.9556 403.2254 404.0336 0.1257 -1.0000 -1.0000 4523750 1594935936.10 151.4411 59.9994 32.0000 1.9522 1.9554 403.3141 404.1221 0.1256 -1.0000 -1.0000 4523812 1594935936.20 151.4533 59.9994 32.0000 1.9511 1.9544 403.3152 404.1247 0.1258 -1.0000 -1.0000 4523875 1594935936.30 151.4533 59.9994 32.0000 1.9517 1.9550 403.2933 404.1021 0.1258 -1.0000 -1.0000 4523953 1594935936.40 151.4533 59.9994 32.0000 1.9523 1.9556 403.2417 404.0500 0.1257 -1.0000 -1.0000 4524015 1594935936.50 151.4533 59.9994 32.0000 1.9524 1.9556 403.1115 403.9199 0.1258 -1.0000 -1.0000 4524078 1594935936.60 151.4533 59.9994 32.0000 1.9522 1.9554 403.1456 403.9536 0.1256 -1.0000 -1.0000 4524140 1594935936.70 151.4698 59.9994 32.0000 1.9525 1.9557 403.3833 404.1913 0.1257 -1.0000 -1.0000 4524202 1594935936.80 151.4698 59.9994 32.0000 1.9521 1.9554 403.3634 404.1726 0.1258 -1.0000 -1.0000 4524281 1594935936.90 151.4698 59.9994 32.0000 1.9526 1.9559 403.3430 404.1513 0.1256 -1.0000 -1.0000 4524343 1594935937.00 151.4698 59.9994 32.0000 1.9532 1.9564 403.1956 404.0037 0.1257 -1.0000 -1.0000 4524421 1594935937.10 151.4698 59.9994 32.0000 1.9521 1.9553 403.1423 403.9522 0.1259 -1.0000 -1.0000 4524484 1594935937.20 151.4473 59.9994 32.0000 1.9521 1.9554 403.3083 404.1163 0.1257 -1.0000 -1.0000 4524546 1594935937.30 151.4447 59.9994 32.0000 1.9522 1.9554 403.4379 404.2468 0.1257 -1.0000 -1.0000 4524609 1594935937.40 151.4447 59.9994 32.0000 1.9519 1.9552 403.2972 404.1057 0.1258 -1.0000 -1.0000 4524671 1594935937.50 151.4447 59.9994 32.0000 1.9521 1.9553 403.2696 404.0793 0.1259 -1.0000 -1.0000 4524734 1594935937.60 151.4447 59.9994 32.0000 1.9530 1.9562 403.1041 403.9122 0.1257 -1.0000 -1.0000 4524812 1594935937.70 151.4447 59.9994 32.0000 1.9534 1.9566 403.2203 404.0287 0.1258 -1.0000 -1.0000 4524874 1594935937.80 151.4447 59.9994 32.0000 1.9528 1.9561 403.4200 404.2293 0.1258 -1.0000 -1.0000 4524937 1594935937.90 151.4447 59.9994 32.0000 1.9513 1.9545 403.3928 404.2012 0.1256 -1.0000 -1.0000 4525046 1594935938.00 151.4447 59.9994 32.0000 1.9516 1.9548 403.2725 404.0812 0.1258 -1.0000 -1.0000 4525109 1594935938.10 151.4447 59.9994 32.0000 1.9528 1.9561 403.1556 403.9643 0.1258 -1.0000 -1.0000 4525171 1594935938.20 151.4447 59.9994 32.0000 1.9525 1.9557 403.1920 404.0004 0.1257 -1.0000 -1.0000 4525249 1594935938.30 151.4447 59.9994 32.0000 1.9523 1.9555 403.3295 404.1363 0.1255 -1.0000 -1.0000 4525312 1594935938.40 151.4546 59.9994 32.0000 1.9517 1.9550 403.4111 404.2199 0.1257 -1.0000 -1.0000 4525531 1594935938.50 151.4563 59.9994 32.0000 1.9519 1.9551 403.3695 404.1783 0.1257 -1.0000 -1.0000 4525609 1594935938.60 151.4563 59.9994 32.0000 1.9530 1.9562 403.1250 403.9331 0.1257 -1.0000 -1.0000 4525702 1594935938.70 151.4563 59.9994 32.0000 1.9530 1.9562 403.1228 403.9303 0.1256 -1.0000 -1.0000 4525765 1594935938.80 151.4563 59.9994 32.0000 1.9526 1.9558 403.1870 403.9951 0.1257 -1.0000 -1.0000 4525843 1594935938.90 151.4563 59.9994 32.0000 1.9521 1.9553 403.3291 404.1381 0.1258 -1.0000 -1.0000 4525905 1594935939.00 151.5074 59.9994 32.0000 1.9526 1.9558 403.3413 404.1507 0.1258 -1.0000 -1.0000 4526296 1594935939.10 151.5074 59.9994 32.0000 1.9535 1.9567 403.2177 404.0261 0.1258 -1.0000 -1.0000 4526358 1594935939.20 151.5074 59.9994 32.0000 1.9531 1.9563 403.1490 403.9580 0.1258 -1.0000 -1.0000 4526421 1594935939.30 151.5074 59.9994 32.0000 1.9528 1.9560 403.0957 403.9039 0.1258 -1.0000 -1.0000 4526483 1594935939.40 151.5074 59.9994 32.0000 1.9527 1.9560 403.2218 404.0307 0.1258 -1.0000 -1.0000 4526546 1594935939.50 151.4948 59.9994 32.0000 1.9520 1.9552 403.3312 404.1400 0.1258 -1.0000 -1.0000 4526608 1594935939.60 151.4445 59.9994 32.0000 1.9511 1.9543 403.3889 404.1981 0.1258 -1.0000 -1.0000 4526686 1594935939.70 151.4445 59.9994 32.0000 1.9531 1.9563 403.2497 404.0585 0.1258 -1.0000 -1.0000 4526749 1594935939.80 151.4445 59.9994 32.0000 1.9523 1.9556 403.0815 403.8901 0.1258 -1.0000 -1.0000 4526811 1594935939.90 151.4445 59.9994 32.0000 1.9527 1.9559 403.1125 403.9214 0.1258 -1.0000 -1.0000 4526889 1594935940.00 151.4445 59.9994 32.0000 1.9520 1.9552 403.2134 404.0220 0.1258 -1.0000 -1.0000 4527061 1594935940.10 151.4933 59.9996 32.0000 1.9521 1.9553 403.3521 404.1613 0.1258 -1.0000 -1.0000 4527124 1594935940.20 151.4933 59.9996 32.0000 1.9528 1.9560 403.2322 404.0406 0.1258 -1.0000 -1.0000 4527202 1594935940.30 151.4933 59.9996 32.0000 1.9530 1.9562 403.2759 404.0856 0.1259 -1.0000 -1.0000 4527264 1594935940.40 151.4933 59.9996 32.0000 1.9526 1.9558 403.1834 403.9915 0.1256 -1.0000 -1.0000 4527327 1594935940.50 151.4933 59.9996 32.0000 1.9519 1.9551 403.2944 404.1039 0.1259 -1.0000 -1.0000 4527389 1594935940.60 151.4933 59.9996 32.0000 1.9517 1.9549 403.4400 404.2493 0.1257 -1.0000 -1.0000 4527452 1594935940.70 151.4915 59.9996 32.0000 1.9522 1.9554 403.3301 404.1384 0.1257 -1.0000 -1.0000 4527514 1594935940.80 151.4915 59.9996 32.0000 1.9525 1.9558 403.2114 404.0204 0.1258 -1.0000 -1.0000 4527592 1594935940.90 151.4915 59.9996 32.0000 1.9529 1.9561 403.2657 404.0751 0.1259 -1.0000 -1.0000 4527655 1594935941.00 151.4915 59.9996 32.0000 1.9533 1.9565 403.1952 404.0041 0.1258 -1.0000 -1.0000 4528092 1594935941.10 151.4915 59.9996 32.0000 1.9535 1.9567 403.1622 403.9705 0.1258 -1.0000 -1.0000 4528155 1594935941.20 151.4915 59.9996 32.0000 1.9518 1.9550 403.3991 404.2087 0.1258 -1.0000 -1.0000 4528217 1594935941.30 151.4673 59.9996 32.0000 1.9528 1.9560 403.2951 404.1039 0.1257 -1.0000 -1.0000 4528295 1594935941.40 151.4673 59.9996 32.0000 1.9532 1.9564 403.1804 403.9892 0.1258 -1.0000 -1.0000 4528358 1594935941.50 151.4673 59.9996 32.0000 1.9528 1.9561 403.1187 403.9267 0.1257 -1.0000 -1.0000 4528592 1594935941.60 151.4673 59.9996 32.0000 1.9516 1.9548 403.3029 404.1118 0.1258 -1.0000 -1.0000 4528655 1594935941.70 151.4673 59.9996 32.0000 1.9517 1.9549 403.3816 404.1898 0.1256 -1.0000 -1.0000 4528717 1594935941.80 151.5828 59.9996 32.0000 1.9520 1.9553 403.3855 404.1938 0.1258 -1.0000 -1.0000 4528779 1594935941.90 151.5828 59.9996 32.0000 1.9526 1.9558 403.2436 404.0529 0.1258 -1.0000 -1.0000 4528858 1594935942.00 151.5828 59.9996 32.0000 1.9531 1.9563 403.1507 403.9578 0.1255 -1.0000 -1.0000 4529295 1594935942.10 151.5828 59.9996 32.0000 1.9524 1.9556 403.2529 404.0610 0.1257 -1.0000 -1.0000 4529358 1594935942.20 151.5828 59.9996 32.0000 1.9519 1.9551 403.2848 404.0933 0.1258 -1.0000 -1.0000 4529420 1594935942.30 151.5748 59.9996 32.0000 1.9517 1.9549 403.2343 404.0430 0.1258 -1.0000 -1.0000 4529498 1594935942.40 151.5638 59.9996 32.0000 1.9532 1.9564 403.0918 403.9013 0.1260 -1.0000 -1.0000 4529561 1594935942.50 151.5638 59.9996 32.0000 1.9522 1.9555 403.1742 403.9833 0.1259 -1.0000 -1.0000 4529842 1594935942.60 151.5638 59.9996 32.0000 1.9518 1.9551 403.2763 404.0863 0.1259 -1.0000 -1.0000 4529904 1594935942.70 151.5638 59.9996 32.0000 1.9516 1.9548 403.3611 404.1705 0.1258 -1.0000 -1.0000 4529967 1594935942.80 151.5638 59.9996 32.0000 1.9518 1.9550 403.2680 404.0764 0.1257 -1.0000 -1.0000 4530061 1594935942.90 151.5313 59.9996 32.0000 1.9530 1.9562 403.1378 403.9461 0.1257 -1.0000 -1.0000 4530123 1594935943.00 151.5313 59.9996 32.0000 1.9523 1.9556 403.1162 403.9242 0.1257 -1.0000 -1.0000 4530185 1594935943.10 151.5313 59.9996 32.0000 1.9521 1.9553 403.3146 404.1226 0.1257 -1.0000 -1.0000 4530279 1594935943.20 151.5313 59.9996 32.0000 1.9516 1.9548 403.4520 404.2606 0.1256 -1.0000 -1.0000 4530342 1594935943.30 151.5313 59.9996 32.0000 1.9518 1.9550 403.3618 404.1703 0.1257 -1.0000 -1.0000 4530420 1594935943.40 151.5115 59.9996 32.0000 1.9518 1.9550 403.3093 404.1181 0.1257 -1.0000 -1.0000 4530482 1594935943.50 151.4990 59.9996 32.0000 1.9519 1.9551 403.2258 404.0335 0.1257 -1.0000 -1.0000 4530545 1594935943.60 151.4990 59.9996 32.0000 1.9526 1.9558 403.2829 404.0910 0.1256 -1.0000 -1.0000 4530826 1594935943.70 151.4990 59.9996 32.0000 1.9520 1.9552 403.2472 404.0549 0.1257 -1.0000 -1.0000 4530888 1594935943.80 151.4990 59.9996 32.0000 1.9525 1.9557 403.2907 404.0994 0.1257 -1.0000 -1.0000 4530951 1594935943.90 151.4990 59.9996 32.0000 1.9521 1.9553 403.2889 404.0975 0.1257 -1.0000 -1.0000 4531029 1594935944.00 151.5237 59.9996 32.0000 1.9527 1.9559 403.1969 404.0046 0.1257 -1.0000 -1.0000 4531091 1594935944.10 151.5237 59.9996 32.0000 1.9533 1.9565 403.1373 403.9459 0.1258 -1.0000 -1.0000 4531170 1594935944.20 151.5237 59.9996 32.0000 1.9524 1.9556 403.3071 404.1159 0.1257 -1.0000 -1.0000 4531232 1594935944.30 151.5237 59.9996 32.0000 1.9517 1.9549 403.4154 404.2253 0.1259 -1.0000 -1.0000 4531295 1594935944.40 151.5237 59.9996 32.0000 1.9517 1.9549 403.3657 404.1752 0.1259 -1.0000 -1.0000 4531357 1594935944.50 151.5237 59.9996 32.0000 1.9527 1.9559 403.1559 403.9649 0.1258 -1.0000 -1.0000 4531435 1594935944.60 151.5045 59.9996 32.0000 1.9520 1.9552 403.1978 404.0071 0.1259 -1.0000 -1.0000 4532060 1594935944.70 151.5045 59.9996 32.0000 1.9518 1.9551 403.2583 404.0675 0.1258 -1.0000 -1.0000 4532123 1594935944.80 151.5045 59.9996 32.0000 1.9513 1.9545 403.3164 404.1251 0.1258 -1.0000 -1.0000 4532201 1594935944.90 151.5045 59.9996 32.0000 1.9516 1.9549 403.3200 404.1299 0.1259 -1.0000 -1.0000 4532263 1594935945.00 151.5045 59.9996 32.0000 1.9521 1.9553 403.1971 404.0057 0.1258 -1.0000 -1.0000 4532357 1594935945.10 151.5083 59.9997 32.0000 1.9533 1.9565 403.1384 403.9469 0.1257 -1.0000 -1.0000 4532591 1594935945.20 151.5083 59.9997 32.0000 1.9521 1.9553 403.1976 404.0059 0.1257 -1.0000 -1.0000 4532654 1594935945.30 151.5083 59.9997 32.0000 1.9513 1.9545 403.2015 404.0093 0.1257 -1.0000 -1.0000 4532732 1594935945.40 151.5083 59.9997 32.0000 1.9514 1.9546 403.2451 404.0534 0.1257 -1.0000 -1.0000 4532794 1594935945.50 151.5083 59.9997 32.0000 1.9526 1.9558 403.1877 403.9957 0.1257 -1.0000 -1.0000 4532857 1594935945.60 151.5074 59.9997 32.0000 1.9530 1.9562 403.2041 404.0128 0.1258 -1.0000 -1.0000 4532935 1594935945.70 151.5065 59.9997 32.0000 1.9528 1.9560 403.1577 403.9657 0.1257 -1.0000 -1.0000 4533060 1594935945.80 151.5065 59.9997 32.0000 1.9522 1.9555 403.2804 404.0890 0.1257 -1.0000 -1.0000 4533122 1594935945.90 151.5065 59.9997 32.0000 1.9512 1.9544 403.3153 404.1231 0.1256 -1.0000 -1.0000 4533185 1594935946.00 151.5065 59.9997 32.0000 1.9516 1.9549 403.3755 404.1837 0.1257 -1.0000 -1.0000 4533247 1594935946.10 151.5065 59.9997 32.0000 1.9519 1.9551 403.1760 403.9847 0.1258 -1.0000 -1.0000 4533310 1594935946.20 151.5331 59.9997 32.0000 1.9523 1.9555 403.1124 403.9208 0.1258 -1.0000 -1.0000 4533388 1594935946.30 151.5331 59.9997 32.0000 1.9521 1.9554 403.1680 403.9762 0.1257 -1.0000 -1.0000 4533451 1594935946.40 151.5331 59.9997 32.0000 1.9510 1.9543 403.3437 404.1515 0.1256 -1.0000 -1.0000 4533513 1594935946.50 151.5331 59.9997 32.0000 1.9518 1.9550 403.3542 404.1627 0.1257 -1.0000 -1.0000 4533576 1594935946.60 151.5331 59.9997 32.0000 1.9525 1.9557 403.2430 404.0518 0.1258 -1.0000 -1.0000 4533653 1594935946.70 151.5453 59.9997 32.0000 1.9525 1.9557 403.1806 403.9881 0.1255 -1.0000 -1.0000 4533700 1594935946.80 151.5474 59.9997 32.0000 1.9519 1.9551 403.1489 403.9573 0.1257 -1.0000 -1.0000 4533778 1594935946.90 151.5474 59.9997 32.0000 1.9515 1.9548 403.3598 404.1670 0.1256 -1.0000 -1.0000 4533841 1594935947.00 151.5474 59.9997 32.0000 1.9519 1.9551 403.3604 404.1694 0.1258 -1.0000 -1.0000 4533919 1594935947.10 151.5474 59.9997 32.0000 1.9522 1.9554 403.2049 404.0129 0.1256 -1.0000 -1.0000 4533981 1594935947.20 151.5474 59.9997 32.0000 1.9527 1.9560 402.9865 403.7942 0.1257 -1.0000 -1.0000 4534606 1594935947.30 151.5559 59.9997 32.0000 1.9525 1.9558 403.1434 403.9517 0.1258 -1.0000 -1.0000 4534684 1594935947.40 151.5559 59.9997 32.0000 1.9516 1.9548 403.2924 404.1008 0.1257 -1.0000 -1.0000 4534747 1594935947.50 151.5559 59.9997 32.0000 1.9518 1.9550 403.3920 404.2016 0.1258 -1.0000 -1.0000 4534809 1594935947.60 151.5559 59.9997 32.0000 1.9523 1.9555 403.3189 404.1280 0.1258 -1.0000 -1.0000 4534887 1594935947.70 151.5559 59.9997 32.0000 1.9526 1.9558 403.1676 403.9764 0.1258 -1.0000 -1.0000 4534950 1594935947.80 151.5559 59.9997 32.0000 1.9524 1.9556 403.1382 403.9468 0.1258 -1.0000 -1.0000 4535012 1594935947.90 151.5256 59.9997 32.0000 1.9521 1.9553 403.1368 403.9454 0.1257 -1.0000 -1.0000 4535075 1594935948.00 151.5256 59.9997 32.0000 1.9519 1.9551 403.2797 404.0881 0.1257 -1.0000 -1.0000 4535153 1594935948.10 151.5256 59.9997 32.0000 1.9518 1.9551 403.3538 404.1621 0.1257 -1.0000 -1.0000 4535200 1594935948.20 151.5256 59.9997 32.0000 1.9519 1.9552 403.2252 404.0336 0.1258 -1.0000 -1.0000 4535340 1594935948.30 151.5256 59.9997 32.0000 1.9525 1.9557 403.1797 403.9878 0.1256 -1.0000 -1.0000 4535403 1594935948.40 151.5572 59.9997 32.0000 1.9519 1.9552 403.3121 404.1206 0.1257 -1.0000 -1.0000 4535466 1594935948.50 151.5806 59.9997 32.0000 1.9513 1.9546 403.3707 404.1799 0.1257 -1.0000 -1.0000 4535544 1594935948.60 151.5806 59.9997 32.0000 1.9515 1.9547 403.3790 404.1873 0.1257 -1.0000 -1.0000 4535606 1594935948.70 151.5806 59.9997 32.0000 1.9521 1.9553 403.2893 404.0980 0.1257 -1.0000 -1.0000 4535840 1594935948.80 151.5806 59.9997 32.0000 1.9523 1.9555 403.1369 403.9451 0.1257 -1.0000 -1.0000 4535919 1594935948.90 151.5806 59.9997 32.0000 1.9520 1.9553 403.2028 404.0112 0.1257 -1.0000 -1.0000 4535981 1594935949.00 151.5729 59.9997 32.0000 1.9516 1.9548 403.2917 404.1007 0.1258 -1.0000 -1.0000 4536043 1594935949.10 151.5729 59.9997 32.0000 1.9515 1.9547 403.3556 404.1639 0.1257 -1.0000 -1.0000 4536106 1594935949.20 151.5729 59.9997 32.0000 1.9517 1.9549 403.3112 404.1198 0.1258 -1.0000 -1.0000 4536543 1594935949.30 151.5729 59.9997 32.0000 1.9527 1.9559 403.2505 404.0598 0.1259 -1.0000 -1.0000 4536606 1594935949.40 151.5729 59.9997 32.0000 1.9522 1.9554 403.0937 403.9018 0.1257 -1.0000 -1.0000 4536684 1594935949.50 151.6110 59.9997 32.0000 1.9519 1.9551 403.2951 404.1032 0.1256 -1.0000 -1.0000 4536731 1594935949.60 151.6150 59.9997 32.0000 1.9515 1.9548 403.3750 404.1832 0.1257 -1.0000 -1.0000 4536809 1594935949.70 151.6150 59.9997 32.0000 1.9520 1.9552 403.3998 404.2091 0.1258 -1.0000 -1.0000 4537043 1594935949.80 151.6150 59.9997 32.0000 1.9519 1.9551 403.4465 404.2552 0.1257 -1.0000 -1.0000 4537106 1594935949.90 151.6150 59.9997 32.0000 1.9522 1.9555 403.2946 404.1037 0.1258 -1.0000 -1.0000 4537184 1594935950.00 151.6139 59.9997 32.0000 1.9522 1.9554 403.1602 403.9693 0.1258 -1.0000 -1.0000 4537246 1594935950.10 151.5928 59.9995 32.0000 1.9525 1.9557 403.1620 403.9693 0.1256 -1.0000 -1.0000 4537309 1594935950.20 151.5928 59.9995 32.0000 1.9515 1.9548 403.2285 404.0363 0.1256 -1.0000 -1.0000 4537387 1594935950.30 151.5928 59.9995 32.0000 1.9520 1.9552 403.3455 404.1535 0.1256 -1.0000 -1.0000 4537559 1594935950.40 151.5928 59.9995 32.0000 1.9519 1.9551 403.3167 404.1252 0.1257 -1.0000 -1.0000 4537621 1594935950.50 151.5928 59.9995 32.0000 1.9525 1.9557 403.1556 403.9641 0.1258 -1.0000 -1.0000 4537699 1594935950.60 151.5928 59.9995 32.0000 1.9517 1.9549 403.1989 404.0075 0.1257 -1.0000 -1.0000 4537762 1594935950.70 151.5440 59.9995 32.0000 1.9514 1.9546 403.2118 404.0195 0.1257 -1.0000 -1.0000 4537825 1594935950.80 151.5388 59.9995 32.0000 1.9517 1.9549 403.4032 404.2128 0.1259 -1.0000 -1.0000 4538059 1594935950.90 151.5388 59.9995 32.0000 1.9517 1.9549 403.4082 404.2174 0.1258 -1.0000 -1.0000 4538121 1594935951.00 151.5388 59.9995 32.0000 1.9508 1.9540 403.3465 404.1550 0.1257 -1.0000 -1.0000 4538199 1594935951.10 151.5388 59.9995 32.0000 1.9521 1.9553 403.2147 404.0230 0.1257 -1.0000 -1.0000 4538262 1594935951.20 151.5388 59.9995 32.0000 1.9523 1.9555 403.1254 403.9340 0.1258 -1.0000 -1.0000 4538324 1594935951.30 151.5031 59.9995 32.0000 1.9521 1.9553 403.1589 403.9676 0.1258 -1.0000 -1.0000 4538558 1594935951.40 151.5031 59.9995 32.0000 1.9523 1.9556 403.3566 404.1650 0.1256 -1.0000 -1.0000 4538621 1594935951.50 151.5031 59.9995 32.0000 1.9519 1.9552 403.3369 404.1460 0.1257 -1.0000 -1.0000 4538683 1594935951.60 151.5031 59.9995 32.0000 1.9513 1.9545 403.2354 404.0430 0.1257 -1.0000 -1.0000 4538762 1594935951.70 151.5031 59.9995 32.0000 1.9521 1.9553 403.1245 403.9344 0.1261 -1.0000 -1.0000 4538824 1594935951.80 151.5031 59.9995 32.0000 1.9520 1.9552 403.1981 404.0064 0.1257 -1.0000 -1.0000 4539058 1594935951.90 151.5278 59.9995 32.0000 1.9521 1.9554 403.3082 404.1167 0.1257 -1.0000 -1.0000 4539121 1594935952.00 151.5278 59.9995 32.0000 1.9510 1.9542 403.3789 404.1869 0.1256 -1.0000 -1.0000 4539183 1594935952.10 151.5278 59.9995 32.0000 1.9521 1.9553 403.3135 404.1233 0.1259 -1.0000 -1.0000 4539246 1594935952.20 151.5278 59.9995 32.0000 1.9527 1.9559 403.1677 403.9757 0.1257 -1.0000 -1.0000 4539324 1594935952.30 151.5278 59.9995 32.0000 1.9519 1.9551 403.1591 403.9679 0.1259 -1.0000 -1.0000 4539605 1594935952.40 151.5033 59.9995 32.0000 1.9517 1.9549 403.2010 404.0096 0.1258 -1.0000 -1.0000 4539668 1594935952.50 151.5033 59.9995 32.0000 1.9515 1.9548 403.3471 404.1563 0.1258 -1.0000 -1.0000 4539730 1594935952.60 151.5033 59.9995 32.0000 1.9525 1.9558 403.2510 404.0592 0.1256 -1.0000 -1.0000 4539793 1594935952.70 151.5033 59.9995 32.0000 1.9527 1.9560 403.1779 403.9862 0.1257 -1.0000 -1.0000 4539886 1594935952.80 151.5033 59.9995 32.0000 1.9527 1.9559 403.1938 404.0021 0.1257 -1.0000 -1.0000 4540089 1594935952.90 151.4978 59.9995 32.0000 1.9512 1.9544 403.2925 404.1009 0.1257 -1.0000 -1.0000 4540167 1594935953.00 151.4967 59.9995 32.0000 1.9522 1.9554 403.3896 404.1984 0.1257 -1.0000 -1.0000 4540230 1594935953.10 151.4967 59.9995 32.0000 1.9509 1.9542 403.5071 404.3157 0.1258 -1.0000 -1.0000 4540292 1594935953.20 151.4967 59.9995 32.0000 1.9513 1.9545 403.2798 404.0887 0.1257 -1.0000 -1.0000 4540355 1594935953.30 151.4967 59.9995 32.0000 1.9525 1.9557 403.1331 403.9418 0.1258 -1.0000 -1.0000 4540433 1594935953.40 151.4994 59.9995 32.0000 1.9524 1.9556 403.1302 403.9383 0.1257 -1.0000 -1.0000 4540495 1594935953.50 151.5327 59.9995 32.0000 1.9518 1.9551 403.2469 404.0553 0.1257 -1.0000 -1.0000 4540558 1594935953.60 151.5327 59.9995 32.0000 1.9518 1.9550 403.2802 404.0895 0.1258 -1.0000 -1.0000 4540636 1594935953.70 151.5327 59.9995 32.0000 1.9522 1.9554 403.2593 404.0673 0.1257 -1.0000 -1.0000 4540699 1594935953.80 151.5327 59.9995 32.0000 1.9522 1.9554 403.1203 403.9285 0.1258 -1.0000 -1.0000 4540824 1594935953.90 151.5327 59.9995 32.0000 1.9527 1.9560 403.0616 403.8699 0.1257 -1.0000 -1.0000 4540886 1594935954.00 151.4976 59.9995 32.0000 1.9520 1.9552 403.1675 403.9762 0.1258 -1.0000 -1.0000 4540949 1594935954.10 151.4976 59.9995 32.0000 1.9516 1.9548 403.3206 404.1297 0.1258 -1.0000 -1.0000 4541027 1594935954.20 151.4976 59.9995 32.0000 1.9513 1.9545 403.3363 404.1450 0.1257 -1.0000 -1.0000 4541089 1594935954.30 151.4976 59.9995 32.0000 1.9515 1.9547 403.2693 404.0788 0.1258 -1.0000 -1.0000 4541167 1594935954.40 151.4976 59.9995 32.0000 1.9516 1.9548 403.1290 403.9376 0.1258 -1.0000 -1.0000 4541339 1594935954.50 151.4979 59.9995 32.0000 1.9527 1.9559 403.0763 403.8846 0.1257 -1.0000 -1.0000 4541402 1594935954.60 151.4986 59.9995 32.0000 1.9524 1.9557 403.1700 403.9783 0.1258 -1.0000 -1.0000 4541464 1594935954.70 151.4986 59.9995 32.0000 1.9518 1.9550 403.2844 404.0930 0.1257 -1.0000 -1.0000 4541527 1594935954.80 151.4986 59.9995 32.0000 1.9517 1.9549 403.2203 404.0292 0.1259 -1.0000 -1.0000 4541605 1594935954.90 151.4986 59.9995 32.0000 1.9523 1.9555 403.2342 404.0423 0.1257 -1.0000 -1.0000 4541839 1594935955.00 151.4986 59.9995 32.0000 1.9531 1.9563 403.0929 403.9011 0.1257 -1.0000 -1.0000 4541902 1594935955.10 151.4597 59.9993 32.0000 1.9526 1.9558 403.1764 403.9847 0.1257 -1.0000 -1.0000 4541964 1594935955.20 151.4597 59.9993 32.0000 1.9521 1.9553 403.3668 404.1762 0.1258 -1.0000 -1.0000 4542027 1594935955.30 151.4597 59.9993 32.0000 1.9521 1.9553 403.3610 404.1693 0.1257 -1.0000 -1.0000 4542105 1594935955.40 151.4597 59.9993 32.0000 1.9512 1.9544 403.3334 404.1419 0.1257 -1.0000 -1.0000 4542339 1594935955.50 151.4597 59.9993 32.0000 1.9521 1.9553 403.2160 404.0253 0.1259 -1.0000 -1.0000 4542401 1594935955.60 151.5155 59.9993 32.0000 1.9525 1.9557 403.1559 403.9646 0.1258 -1.0000 -1.0000 4542464 1594935955.70 151.5254 59.9993 32.0000 1.9522 1.9554 403.2059 404.0145 0.1258 -1.0000 -1.0000 4542526 1594935955.80 151.5254 59.9993 32.0000 1.9524 1.9556 403.2930 404.1011 0.1256 -1.0000 -1.0000 4542589 1594935955.90 151.5254 59.9993 32.0000 1.9520 1.9552 403.2704 404.0777 0.1255 -1.0000 -1.0000 4543620 1594935956.00 151.5254 59.9993 32.0000 1.9524 1.9556 403.1445 403.9517 0.1256 -1.0000 -1.0000 4543682 1594935956.10 151.5346 59.9993 32.0000 1.9530 1.9563 403.0816 403.8902 0.1258 -1.0000 -1.0000 4543745 1594935956.20 151.5693 59.9993 32.0000 1.9524 1.9556 403.1428 403.9514 0.1258 -1.0000 -1.0000 4543823 1594935956.30 151.5693 59.9993 32.0000 1.9518 1.9550 403.2825 404.0915 0.1258 -1.0000 -1.0000 4543885 1594935956.40 151.5693 59.9993 32.0000 1.9522 1.9554 403.4037 404.2129 0.1258 -1.0000 -1.0000 4543948 1594935956.50 151.5693 59.9993 32.0000 1.9530 1.9562 403.3852 404.1943 0.1258 -1.0000 -1.0000 4544042 1594935956.60 151.5693 59.9993 32.0000 1.9513 1.9545 403.3343 404.1428 0.1257 -1.0000 -1.0000 4544104 1594935956.70 151.4897 59.9993 32.0000 1.9520 1.9552 403.0941 403.9010 0.1256 -1.0000 -1.0000 4544167 1594935956.80 151.4897 59.9993 32.0000 1.9527 1.9559 403.0994 403.9075 0.1258 -1.0000 -1.0000 4544245 1594935956.90 151.4897 59.9993 32.0000 1.9522 1.9554 403.1111 403.9200 0.1259 -1.0000 -1.0000 4544307 1594935957.00 151.4897 59.9993 32.0000 1.9518 1.9550 403.2632 404.0726 0.1258 -1.0000 -1.0000 4544370 1594935957.10 151.4897 59.9993 32.0000 1.9523 1.9555 403.3301 404.1389 0.1258 -1.0000 -1.0000 4544432 1594935957.20 151.4815 59.9993 32.0000 1.9532 1.9564 403.1815 403.9899 0.1256 -1.0000 -1.0000 4544495 1594935957.30 151.4612 59.9993 32.0000 1.9522 1.9554 403.1260 403.9341 0.1257 -1.0000 -1.0000 4544573 1594935957.40 151.4612 59.9993 32.0000 1.9518 1.9550 403.2094 404.0176 0.1257 -1.0000 -1.0000 4544854 1594935957.50 151.4612 59.9993 32.0000 1.9513 1.9545 403.3311 404.1391 0.1256 -1.0000 -1.0000 4544916 1594935957.60 151.4612 59.9993 32.0000 1.9513 1.9545 403.3309 404.1403 0.1259 -1.0000 -1.0000 4544979 1594935957.70 151.4612 59.9993 32.0000 1.9521 1.9554 403.2645 404.0738 0.1258 -1.0000 -1.0000 4545041 1594935957.80 151.4613 59.9993 32.0000 1.9526 1.9559 403.1498 403.9577 0.1257 -1.0000 -1.0000 4545104 1594935957.90 151.4613 59.9993 32.0000 1.9519 1.9551 403.0966 403.9038 0.1256 -1.0000 -1.0000 4545182 1594935958.00 151.4613 59.9993 32.0000 1.9517 1.9549 403.2056 404.0143 0.1258 -1.0000 -1.0000 4545557 1594935958.10 151.4613 59.9993 32.0000 1.9522 1.9554 403.3114 404.1207 0.1258 -1.0000 -1.0000 4545619 1594935958.20 151.4613 59.9993 32.0000 1.9525 1.9557 403.1642 403.9726 0.1257 -1.0000 -1.0000 4545682 1594935958.30 151.4452 59.9993 32.0000 1.9528 1.9560 403.1019 403.9097 0.1257 -1.0000 -1.0000 4545760 1594935958.40 151.4333 59.9993 32.0000 1.9523 1.9556 403.1030 403.9110 0.1257 -1.0000 -1.0000 4545823 1594935958.50 151.4333 59.9993 32.0000 1.9510 1.9543 403.2813 404.0897 0.1257 -1.0000 -1.0000 4546057 1594935958.60 151.4333 59.9993 32.0000 1.9514 1.9546 403.2669 404.0757 0.1258 -1.0000 -1.0000 4546119 1594935958.70 151.4333 59.9993 32.0000 1.9530 1.9563 403.1731 403.9823 0.1258 -1.0000 -1.0000 4546182 1594935958.80 151.4333 59.9993 32.0000 1.9523 1.9555 403.1562 403.9645 0.1257 -1.0000 -1.0000 4546260 1594935958.90 151.4333 59.9993 32.0000 1.9518 1.9550 403.2097 404.0183 0.1258 -1.0000 -1.0000 4546322 1594935959.00 151.4729 59.9993 32.0000 1.9512 1.9544 403.3116 404.1203 0.1257 -1.0000 -1.0000 4546385 1594935959.10 151.4729 59.9993 32.0000 1.9516 1.9548 403.3639 404.1731 0.1259 -1.0000 -1.0000 4546447 1594935959.20 151.4729 59.9993 32.0000 1.9524 1.9557 403.2294 404.0392 0.1259 -1.0000 -1.0000 4546541 1594935959.30 151.4729 59.9993 32.0000 1.9533 1.9565 403.1602 403.9694 0.1258 -1.0000 -1.0000 4546728 1594935959.40 151.4729 59.9993 32.0000 1.9521 1.9553 403.2032 404.0117 0.1257 -1.0000 -1.0000 4546807 1594935959.50 151.4730 59.9993 32.0000 1.9522 1.9554 403.3113 404.1199 0.1258 -1.0000 -1.0000 4546869 1594935959.60 151.4732 59.9993 32.0000 1.9521 1.9553 403.3610 404.1696 0.1257 -1.0000 -1.0000 4546932 1594935959.70 151.4732 59.9993 32.0000 1.9526 1.9558 403.2170 404.0253 0.1257 -1.0000 -1.0000 4546994 1594935959.80 151.4732 59.9993 32.0000 1.9531 1.9563 403.1413 403.9491 0.1257 -1.0000 -1.0000 4547056 1594935959.90 151.4732 59.9993 32.0000 1.9533 1.9565 403.1368 403.9458 0.1258 -1.0000 -1.0000 4547135 1594935960.00 151.4732 59.9993 32.0000 1.9530 1.9563 403.2150 404.0233 0.1257 -1.0000 -1.0000 4547322 1594935960.10 151.4536 59.9996 32.0000 1.9521 1.9553 403.3584 404.1666 0.1257 -1.0000 -1.0000 4547384 1594935960.20 151.4536 59.9996 32.0000 1.9523 1.9555 403.3525 404.1611 0.1258 -1.0000 -1.0000 4547447 1594935960.30 151.4536 59.9996 32.0000 1.9527 1.9559 403.3276 404.1366 0.1258 -1.0000 -1.0000 4547510 1594935960.40 151.4536 59.9996 32.0000 1.9525 1.9557 403.2240 404.0328 0.1258 -1.0000 -1.0000 4547572 1594935960.50 151.4536 59.9996 32.0000 1.9521 1.9553 403.2255 404.0335 0.1256 -1.0000 -1.0000 4547822 1594935960.60 151.4536 59.9996 32.0000 1.9518 1.9550 403.3112 404.1195 0.1258 -1.0000 -1.0000 4547884 1594935960.70 151.4536 59.9996 32.0000 1.9518 1.9550 403.2881 404.0972 0.1258 -1.0000 -1.0000 4547947 1594935960.80 151.4389 59.9996 32.0000 1.9521 1.9554 403.1594 403.9679 0.1258 -1.0000 -1.0000 4548010 1594935960.90 151.4389 59.9996 32.0000 1.9533 1.9565 403.1477 403.9558 0.1257 -1.0000 -1.0000 4548087 1594935961.00 151.4389 59.9996 32.0000 1.9519 1.9552 403.0765 403.8851 0.1258 -1.0000 -1.0000 4548322 1594935961.10 151.4389 59.9996 32.0000 1.9527 1.9560 403.1351 403.9429 0.1257 -1.0000 -1.0000 4548384 1594935961.20 151.4389 59.9996 32.0000 1.9521 1.9553 403.2468 404.0552 0.1257 -1.0000 -1.0000 4548447 1594935961.30 151.4418 59.9996 32.0000 1.9521 1.9553 403.3441 404.1524 0.1256 -1.0000 -1.0000 4548525 1594935961.40 151.4585 59.9996 32.0000 1.9525 1.9558 403.2385 404.0465 0.1257 -1.0000 -1.0000 4548587 1594935961.50 151.4585 59.9996 32.0000 1.9527 1.9559 403.1228 403.9308 0.1257 -1.0000 -1.0000 4549322 1594935961.60 151.4585 59.9996 32.0000 1.9528 1.9560 403.1764 403.9846 0.1257 -1.0000 -1.0000 4549400 1594935961.70 151.4585 59.9996 32.0000 1.9517 1.9549 403.2395 404.0478 0.1257 -1.0000 -1.0000 4549462 1594935961.80 151.4585 59.9996 32.0000 1.9525 1.9557 403.3554 404.1637 0.1257 -1.0000 -1.0000 4549540 1594935961.90 151.4405 59.9996 32.0000 1.9520 1.9553 403.2697 404.0786 0.1257 -1.0000 -1.0000 4549603 1594935962.00 151.4405 59.9996 32.0000 1.9530 1.9562 403.1692 403.9781 0.1258 -1.0000 -1.0000 4549665 1594935962.10 151.4405 59.9996 32.0000 1.9519 1.9551 403.0802 403.8879 0.1257 -1.0000 -1.0000 4549728 1594935962.20 151.4405 59.9996 32.0000 1.9526 1.9558 403.1747 403.9832 0.1258 -1.0000 -1.0000 4549822 1594935962.30 151.4405 59.9996 32.0000 1.9523 1.9555 403.2850 404.0935 0.1257 -1.0000 -1.0000 4549931 1594935962.40 151.4629 59.9996 32.0000 1.9527 1.9559 403.3368 404.1457 0.1257 -1.0000 -1.0000 4550009 1594935962.50 151.4730 59.9996 32.0000 1.9525 1.9557 403.2814 404.0898 0.1257 -1.0000 -1.0000 4550072 1594935962.60 151.4730 59.9996 32.0000 1.9526 1.9558 403.1710 403.9786 0.1256 -1.0000 -1.0000 4550134 1594935962.70 151.4730 59.9996 32.0000 1.9527 1.9559 403.1882 403.9962 0.1257 -1.0000 -1.0000 4550196 1594935962.80 151.4730 59.9996 32.0000 1.9518 1.9550 403.3531 404.1620 0.1258 -1.0000 -1.0000 4550274 1594935962.90 151.4730 59.9996 32.0000 1.9522 1.9554 403.3111 404.1199 0.1257 -1.0000 -1.0000 4550353 1594935963.00 151.4710 59.9996 32.0000 1.9520 1.9552 403.2235 404.0311 0.1256 -1.0000 -1.0000 4550415 1594935963.10 151.4522 59.9996 32.0000 1.9524 1.9556 403.2212 404.0296 0.1257 -1.0000 -1.0000 4550540 1594935963.20 151.4522 59.9996 32.0000 1.9524 1.9556 403.2106 404.0193 0.1258 -1.0000 -1.0000 4550603 1594935963.30 151.4522 59.9996 32.0000 1.9518 1.9550 403.2821 404.0923 0.1259 -1.0000 -1.0000 4550681 1594935963.40 151.4522 59.9996 32.0000 1.9516 1.9548 403.3220 404.1310 0.1258 -1.0000 -1.0000 4550743 1594935963.50 151.4522 59.9996 32.0000 1.9508 1.9540 403.3025 404.1122 0.1259 -1.0000 -1.0000 4550806 1594935963.60 151.4522 59.9996 32.0000 1.9530 1.9562 403.1803 403.9886 0.1258 -1.0000 -1.0000 4551056 1594935963.70 151.4522 59.9996 32.0000 1.9529 1.9561 403.1902 403.9993 0.1258 -1.0000 -1.0000 4551118 1594935963.80 151.4522 59.9996 32.0000 1.9520 1.9552 403.1633 403.9724 0.1259 -1.0000 -1.0000 4551180 1594935963.90 151.4522 59.9996 32.0000 1.9516 1.9548 403.2355 404.0439 0.1257 -1.0000 -1.0000 4551259 1594935964.00 151.4522 59.9996 32.0000 1.9516 1.9548 403.3364 404.1468 0.1259 -1.0000 -1.0000 4551321 1594935964.10 151.4788 59.9996 32.0000 1.9527 1.9559 403.1512 403.9593 0.1257 -1.0000 -1.0000 4551540 1594935964.20 151.5168 59.9996 32.0000 1.9530 1.9562 403.0822 403.8911 0.1259 -1.0000 -1.0000 4551618 1594935964.30 151.5168 59.9996 32.0000 1.9528 1.9560 403.2536 404.0619 0.1257 -1.0000 -1.0000 4551680 1594935964.40 151.5168 59.9996 32.0000 1.9521 1.9553 403.3199 404.1284 0.1258 -1.0000 -1.0000 4551743 1594935964.50 151.5168 59.9996 32.0000 1.9519 1.9551 403.3771 404.1855 0.1257 -1.0000 -1.0000 4551806 1594935964.60 151.5168 59.9996 32.0000 1.9526 1.9559 403.3621 404.1707 0.1257 -1.0000 -1.0000 4551868 1594935964.70 151.5218 59.9994 32.0000 1.9537 1.9570 403.1971 404.0050 0.1257 -1.0000 -1.0000 4551931 1594935964.80 151.5218 59.9994 32.0000 1.9527 1.9559 403.1882 403.9960 0.1256 -1.0000 -1.0000 4552009 1594935964.90 151.5218 59.9994 32.0000 1.9528 1.9560 403.1688 403.9769 0.1258 -1.0000 -1.0000 4552071 1594935965.00 151.5218 59.9994 32.0000 1.9519 1.9551 403.2660 404.0744 0.1256 -1.0000 -1.0000 4552149 1594935965.10 151.5218 59.9994 32.0000 1.9522 1.9554 403.3157 404.1230 0.1255 -1.0000 -1.0000 4552321 1594935965.20 151.5002 59.9994 32.0000 1.9523 1.9555 403.2020 404.0108 0.1257 -1.0000 -1.0000 4552383 1594935965.30 151.4875 59.9994 32.0000 1.9536 1.9568 403.2341 404.0419 0.1258 -1.0000 -1.0000 4552461 1594935965.40 151.4875 59.9994 32.0000 1.9529 1.9561 403.2322 404.0407 0.1258 -1.0000 -1.0000 4552524 1594935965.50 151.4875 59.9994 32.0000 1.9522 1.9555 403.3155 404.1237 0.1257 -1.0000 -1.0000 4552586 1594935965.60 151.4875 59.9994 32.0000 1.9521 1.9553 403.3565 404.1656 0.1258 -1.0000 -1.0000 4552836 1594935965.70 151.4875 59.9994 32.0000 1.9524 1.9556 403.3363 404.1452 0.1258 -1.0000 -1.0000 4552899 1594935965.80 151.4991 59.9994 32.0000 1.9531 1.9563 403.1653 403.9736 0.1257 -1.0000 -1.0000 4552961 1594935965.90 151.4995 59.9994 32.0000 1.9532 1.9564 403.1342 403.9418 0.1256 -1.0000 -1.0000 4553024 1594935966.00 151.4995 59.9994 32.0000 1.9533 1.9565 403.1121 403.9203 0.1258 -1.0000 -1.0000 4553180 1594935966.10 151.4995 59.9994 32.0000 1.9528 1.9560 403.3079 404.1165 0.1257 -1.0000 -1.0000 4553258 1594935966.20 151.4995 59.9994 32.0000 1.9526 1.9558 403.3229 404.1310 0.1256 -1.0000 -1.0000 4553336 1594935966.30 151.4995 59.9994 32.0000 1.9521 1.9553 403.2365 404.0448 0.1258 -1.0000 -1.0000 4553399 1594935966.40 151.5435 59.9994 32.0000 1.9533 1.9565 403.1965 404.0046 0.1256 -1.0000 -1.0000 4553461 1594935966.50 151.5435 59.9994 32.0000 1.9525 1.9557 403.1964 404.0035 0.1256 -1.0000 -1.0000 4553539 1594935966.60 151.5435 59.9994 32.0000 1.9521 1.9553 403.2491 404.0576 0.1258 -1.0000 -1.0000 4553602 1594935966.70 151.5435 59.9994 32.0000 1.9517 1.9549 403.2926 404.1010 0.1257 -1.0000 -1.0000 4554602 1594935966.80 151.5435 59.9994 32.0000 1.9516 1.9548 403.3837 404.1923 0.1258 -1.0000 -1.0000 4554680 1594935966.90 151.5155 59.9994 32.0000 1.9529 1.9561 403.2422 404.0509 0.1257 -1.0000 -1.0000 4554742 1594935967.00 151.5132 59.9994 32.0000 1.9534 1.9566 403.1337 403.9432 0.1259 -1.0000 -1.0000 4554820 1594935967.10 151.5132 59.9994 32.0000 1.9530 1.9562 403.0707 403.8799 0.1258 -1.0000 -1.0000 4554883 1594935967.20 151.5132 59.9994 32.0000 1.9524 1.9556 403.1421 403.9504 0.1257 -1.0000 -1.0000 4554945 1594935967.30 151.5132 59.9994 32.0000 1.9524 1.9556 403.3035 404.1110 0.1256 -1.0000 -1.0000 4555008 1594935967.40 151.5036 59.9994 32.0000 1.9516 1.9548 403.2916 404.1001 0.1257 -1.0000 -1.0000 4555070 1594935967.50 151.4795 59.9994 32.0000 1.9522 1.9554 403.2229 404.0313 0.1257 -1.0000 -1.0000 4555133 1594935967.60 151.4795 59.9994 32.0000 1.9523 1.9555 403.1682 403.9766 0.1258 -1.0000 -1.0000 4555211 1594935967.70 151.4795 59.9994 32.0000 1.9520 1.9552 403.3550 404.1638 0.1257 -1.0000 -1.0000 4555273 1594935967.80 151.4795 59.9994 32.0000 1.9516 1.9548 403.3471 404.1559 0.1258 -1.0000 -1.0000 4555336 1594935967.90 151.4795 59.9994 32.0000 1.9515 1.9547 403.3965 404.2056 0.1258 -1.0000 -1.0000 4555414 1594935968.00 151.4795 59.9994 32.0000 1.9519 1.9552 403.3263 404.1349 0.1257 -1.0000 -1.0000 4555476 1594935968.10 151.4979 59.9994 32.0000 1.9529 1.9561 403.1836 403.9926 0.1259 -1.0000 -1.0000 4555539 1594935968.20 151.4979 59.9994 32.0000 1.9529 1.9562 403.1701 403.9790 0.1258 -1.0000 -1.0000 4555617 1594935968.30 151.4979 59.9994 32.0000 1.9522 1.9554 403.1951 404.0036 0.1257 -1.0000 -1.0000 4555679 1594935968.40 151.4979 59.9994 32.0000 1.9525 1.9557 403.3070 404.1149 0.1256 -1.0000 -1.0000 4555742 1594935968.50 151.4979 59.9994 32.0000 1.9519 1.9552 403.3948 404.2030 0.1257 -1.0000 -1.0000 4555820 1594935968.60 151.4979 59.9994 32.0000 1.9521 1.9553 403.3227 404.1310 0.1257 -1.0000 -1.0000 4555882 1594935968.70 151.4979 59.9994 32.0000 1.9518 1.9550 403.1793 403.9875 0.1257 -1.0000 -1.0000 4556304 1594935968.80 151.4979 59.9994 32.0000 1.9522 1.9555 403.1658 403.9741 0.1257 -1.0000 -1.0000 4556382 1594935968.90 151.4979 59.9994 32.0000 1.9515 1.9547 403.2187 404.0272 0.1257 -1.0000 -1.0000 4556445 1594935969.00 151.4979 59.9994 32.0000 1.9515 1.9547 403.2940 404.1031 0.1259 -1.0000 -1.0000 4556523 1594935969.10 151.4979 59.9994 32.0000 1.9513 1.9545 403.2527 404.0620 0.1258 -1.0000 -1.0000 4556679 1594935969.20 151.5209 59.9994 32.0000 1.9521 1.9554 403.2893 404.0976 0.1257 -1.0000 -1.0000 4556757 1594935969.30 151.5673 59.9994 32.0000 1.9516 1.9548 403.1341 403.9425 0.1257 -1.0000 -1.0000 4556851 1594935969.40 151.5673 59.9994 32.0000 1.9521 1.9553 403.0573 403.8661 0.1259 -1.0000 -1.0000 4556913 1594935969.50 151.5673 59.9994 32.0000 1.9516 1.9549 403.1605 403.9693 0.1257 -1.0000 -1.0000 4556976 1594935969.60 151.5673 59.9994 32.0000 1.9514 1.9546 403.3525 404.1611 0.1258 -1.0000 -1.0000 4557054 1594935969.70 151.5673 59.9994 32.0000 1.9515 1.9548 403.3744 404.1831 0.1257 -1.0000 -1.0000 4557117 1594935969.80 151.5644 59.9995 32.0000 1.9520 1.9552 403.3249 404.1338 0.1257 -1.0000 -1.0000 4557179 1594935969.90 151.5591 59.9997 32.0000 1.9522 1.9555 403.0888 403.8971 0.1257 -1.0000 -1.0000 4557257 1594935970.00 151.5591 59.9997 32.0000 1.9518 1.9551 403.0154 403.8239 0.1258 -1.0000 -1.0000 4557320 1594935970.10 151.5591 59.9997 32.0000 1.9522 1.9554 403.2634 404.0731 0.1259 -1.0000 -1.0000 4557382 1594935970.20 151.5591 59.9997 32.0000 1.9522 1.9554 403.3620 404.1710 0.1257 -1.0000 -1.0000 4557461 1594935970.30 151.5591 59.9997 32.0000 1.9521 1.9553 403.2609 404.0699 0.1258 -1.0000 -1.0000 4557835 1594935970.40 151.5593 59.9997 32.0000 1.9521 1.9553 403.1730 403.9811 0.1257 -1.0000 -1.0000 4557913 1594935970.50 151.5601 59.9997 32.0000 1.9517 1.9549 403.0475 403.8562 0.1259 -1.0000 -1.0000 4557991 1594935970.60 151.5601 59.9997 32.0000 1.9523 1.9555 403.0766 403.8857 0.1259 -1.0000 -1.0000 4558069 1594935970.70 151.5601 59.9997 32.0000 1.9516 1.9548 403.3909 404.2000 0.1258 -1.0000 -1.0000 4558132 1594935970.80 151.5601 59.9997 32.0000 1.9513 1.9546 403.3205 404.1303 0.1259 -1.0000 -1.0000 4558210 1594935970.90 151.5601 59.9997 32.0000 1.9521 1.9554 403.1801 403.9884 0.1256 -1.0000 -1.0000 4558273 1594935971.00 151.5382 59.9997 32.0000 1.9520 1.9552 403.0803 403.8881 0.1257 -1.0000 -1.0000 4558335 1594935971.10 151.5382 59.9997 32.0000 1.9511 1.9543 403.1738 403.9825 0.1258 -1.0000 -1.0000 4558413 1594935971.20 151.5382 59.9997 32.0000 1.9519 1.9551 403.2524 404.0609 0.1257 -1.0000 -1.0000 4558476 1594935971.30 151.5382 59.9997 32.0000 1.9520 1.9552 403.3056 404.1145 0.1257 -1.0000 -1.0000 4558569 1594935971.40 151.5382 59.9997 32.0000 1.9508 1.9540 403.2946 404.1032 0.1258 -1.0000 -1.0000 4558632 1594935971.50 151.5382 59.9997 32.0000 1.9516 1.9548 403.1328 403.9421 0.1259 -1.0000 -1.0000 4558694 1594935971.60 151.5186 59.9997 32.0000 1.9522 1.9554 403.0373 403.8455 0.1257 -1.0000 -1.0000 4558772 1594935971.70 151.5186 59.9997 32.0000 1.9520 1.9552 403.0820 403.8891 0.1256 -1.0000 -1.0000 4558835 1594935971.80 151.5186 59.9997 32.0000 1.9518 1.9550 403.2676 404.0751 0.1256 -1.0000 -1.0000 4559085 1594935971.90 151.5186 59.9997 32.0000 1.9514 1.9546 403.4269 404.2355 0.1257 -1.0000 -1.0000 4559163 1594935972.00 151.5186 59.9997 32.0000 1.9515 1.9547 403.2512 404.0596 0.1258 -1.0000 -1.0000 4559225 1594935972.10 151.5186 59.9997 32.0000 1.9521 1.9554 403.1951 404.0037 0.1258 -1.0000 -1.0000 4559288 1594935972.20 151.5186 59.9997 32.0000 1.9524 1.9556 403.1905 404.0003 0.1259 -1.0000 -1.0000 4559366 1594935972.30 151.5186 59.9997 32.0000 1.9523 1.9555 403.3202 404.1284 0.1257 -1.0000 -1.0000 4559585 1594935972.40 151.5186 59.9997 32.0000 1.9514 1.9547 403.3900 404.1994 0.1259 -1.0000 -1.0000 4559648 1594935972.50 151.5186 59.9997 32.0000 1.9511 1.9543 403.3360 404.1449 0.1257 -1.0000 -1.0000 4559726 1594935972.60 151.5186 59.9997 32.0000 1.9519 1.9551 403.2037 404.0110 0.1257 -1.0000 -1.0000 4559804 1594935972.70 151.5181 59.9997 32.0000 1.9523 1.9556 403.1778 403.9865 0.1258 -1.0000 -1.0000 4559866 1594935972.80 151.4938 59.9997 32.0000 1.9523 1.9556 403.0641 403.8719 0.1256 -1.0000 -1.0000 4600350 1594935972.90 151.4938 59.9997 32.0000 1.9519 1.9551 403.1858 403.9937 0.1257 -1.0000 -1.0000 4600413 1594935973.00 151.4938 59.9997 32.0000 1.9513 1.9545 403.3828 404.1907 0.1255 -1.0000 -1.0000 4600491 1594935973.10 151.4938 59.9997 32.0000 1.9517 1.9549 403.3114 404.1194 0.1257 -1.0000 -1.0000 4600553 1594935973.20 151.4938 59.9997 32.0000 1.9520 1.9552 403.2193 404.0284 0.1258 -1.0000 -1.0000 4600616 1594935973.30 151.4861 59.9997 32.0000 1.9530 1.9562 403.1346 403.9428 0.1257 -1.0000 -1.0000 4600678 1594935973.40 151.4861 59.9997 32.0000 1.9525 1.9557 403.1933 404.0019 0.1258 -1.0000 -1.0000 4600741 1594935973.50 151.4861 59.9997 32.0000 1.9510 1.9542 403.2673 404.0755 0.1257 -1.0000 -1.0000 4600819 1594935973.60 151.4861 59.9997 32.0000 1.9514 1.9546 403.2789 404.0886 0.1259 -1.0000 -1.0000 4600897 1594935973.70 151.4861 59.9997 32.0000 1.9519 1.9551 403.2503 404.0584 0.1257 -1.0000 -1.0000 4600959 1594935973.80 151.4861 59.9997 32.0000 1.9522 1.9554 403.1383 403.9477 0.1259 -1.0000 -1.0000 4601022 1594935973.90 151.4904 59.9997 32.0000 1.9529 1.9561 403.0512 403.8586 0.1256 -1.0000 -1.0000 4601084 1594935974.00 151.4904 59.9997 32.0000 1.9524 1.9556 403.0101 403.8182 0.1257 -1.0000 -1.0000 4601147 1594935974.10 151.4904 59.9997 32.0000 1.9513 1.9545 403.2556 404.0640 0.1258 -1.0000 -1.0000 4601209 1594935974.20 151.4904 59.9997 32.0000 1.9513 1.9545 403.2837 404.0925 0.1258 -1.0000 -1.0000 4601287 1594935974.30 151.4904 59.9997 32.0000 1.9524 1.9556 403.1905 403.9992 0.1258 -1.0000 -1.0000 4601350 1594935974.40 151.5101 59.9997 32.0000 1.9532 1.9564 403.0857 403.8939 0.1258 -1.0000 -1.0000 4601553 1594935974.50 151.5118 59.9997 32.0000 1.9522 1.9554 403.2286 404.0370 0.1257 -1.0000 -1.0000 4601615 1594935974.60 151.5118 59.9997 32.0000 1.9516 1.9548 403.2696 404.0769 0.1256 -1.0000 -1.0000 4601694 1594935974.70 151.5118 59.9997 32.0000 1.9519 1.9551 403.3556 404.1642 0.1257 -1.0000 -1.0000 4601741 1594935974.80 151.5118 59.9997 32.0000 1.9519 1.9551 403.2241 404.0323 0.1257 -1.0000 -1.0000 4601819 1594935974.90 151.5118 59.9997 32.0000 1.9525 1.9557 403.0485 403.8567 0.1258 -1.0000 -1.0000 4601881 1594935975.00 151.4985 59.9997 32.0000 1.9524 1.9556 403.0886 403.8973 0.1257 -1.0000 -1.0000 4601959 1594935975.10 151.4985 59.9997 32.0000 1.9528 1.9560 403.1340 403.9418 0.1258 -1.0000 -1.0000 4602022 1594935975.20 151.4985 59.9997 32.0000 1.9521 1.9554 403.2924 404.1016 0.1258 -1.0000 -1.0000 4602084 1594935975.30 151.4985 59.9997 32.0000 1.9528 1.9560 403.2078 404.0167 0.1258 -1.0000 -1.0000 4602162 1594935975.40 151.4985 59.9997 32.0000 1.9530 1.9562 403.0923 403.9007 0.1258 -1.0000 -1.0000 4602334 1594935975.50 151.5033 59.9997 32.0000 1.9529 1.9561 403.0591 403.8682 0.1259 -1.0000 -1.0000 4602397 1594935975.60 151.5033 59.9997 32.0000 1.9520 1.9552 403.1911 403.9993 0.1257 -1.0000 -1.0000 4602475 1594935975.70 151.5033 59.9997 32.0000 1.9516 1.9548 403.3135 404.1216 0.1257 -1.0000 -1.0000 4602537 1594935975.80 151.5033 59.9997 32.0000 1.9518 1.9550 403.3557 404.1640 0.1257 -1.0000 -1.0000 4602600 1594935975.90 151.5033 59.9997 32.0000 1.9516 1.9548 403.3579 404.1673 0.1258 -1.0000 -1.0000 4602834 1594935976.00 151.5100 59.9997 32.0000 1.9528 1.9560 403.2287 404.0376 0.1258 -1.0000 -1.0000 4602896 1594935976.10 151.5354 59.9997 32.0000 1.9523 1.9555 403.1971 404.0056 0.1258 -1.0000 -1.0000 4602975 1594935976.20 151.5354 59.9997 32.0000 1.9522 1.9554 403.0456 403.8541 0.1257 -1.0000 -1.0000 4603084 1594935976.30 151.5354 59.9997 32.0000 1.9523 1.9555 403.2172 404.0249 0.1256 -1.0000 -1.0000 4603146 1594935976.40 151.5354 59.9997 32.0000 1.9516 1.9548 403.3800 404.1889 0.1258 -1.0000 -1.0000 4603334 1594935976.50 151.5354 59.9997 32.0000 1.9516 1.9548 403.3531 404.1625 0.1259 -1.0000 -1.0000 4603396 1594935976.60 151.4682 59.9997 32.0000 1.9520 1.9552 403.2735 404.0834 0.1259 -1.0000 -1.0000 4603459 1594935976.70 151.4682 59.9997 32.0000 1.9517 1.9550 403.1456 403.9550 0.1259 -1.0000 -1.0000 4603521 1594935976.80 151.4682 59.9997 32.0000 1.9521 1.9553 403.1744 403.9818 0.1256 -1.0000 -1.0000 4603600 1594935976.90 151.4682 59.9997 32.0000 1.9519 1.9551 403.3468 404.1552 0.1257 -1.0000 -1.0000 4604084 1594935977.00 151.4682 59.9997 32.0000 1.9517 1.9550 403.3322 404.1412 0.1258 -1.0000 -1.0000 4604146 1594935977.10 151.4434 59.9997 32.0000 1.9513 1.9545 403.2995 404.1085 0.1258 -1.0000 -1.0000 4604209 1594935977.20 151.4321 59.9997 32.0000 1.9524 1.9556 403.2114 404.0199 0.1257 -1.0000 -1.0000 4604271 1594935977.30 151.4321 59.9997 32.0000 1.9523 1.9555 403.1579 403.9654 0.1256 -1.0000 -1.0000 4604349 1594935977.40 151.4321 59.9997 32.0000 1.9523 1.9555 403.1888 403.9977 0.1258 -1.0000 -1.0000 4604568 1594935977.50 151.4321 59.9997 32.0000 1.9519 1.9552 403.3942 404.2033 0.1258 -1.0000 -1.0000 4604630 1594935977.60 151.4321 59.9997 32.0000 1.9520 1.9552 403.3270 404.1361 0.1258 -1.0000 -1.0000 4604709 1594935977.70 151.4490 59.9997 32.0000 1.9523 1.9555 403.2100 404.0185 0.1258 -1.0000 -1.0000 4604771 1594935977.80 151.4490 59.9997 32.0000 1.9520 1.9552 403.1552 403.9641 0.1258 -1.0000 -1.0000 4604834 1594935977.90 151.4490 59.9997 32.0000 1.9518 1.9551 403.2601 404.0695 0.1259 -1.0000 -1.0000 4605068 1594935978.00 151.4490 59.9997 32.0000 1.9513 1.9545 403.3734 404.1818 0.1256 -1.0000 -1.0000 4605130 1594935978.10 151.4490 59.9997 32.0000 1.9510 1.9542 403.3588 404.1669 0.1257 -1.0000 -1.0000 4605193 1594935978.20 151.4707 59.9997 32.0000 1.9520 1.9552 403.2175 404.0264 0.1258 -1.0000 -1.0000 4605271 1594935978.30 151.4741 59.9997 32.0000 1.9524 1.9557 403.1480 403.9575 0.1259 -1.0000 -1.0000 4605333 1594935978.40 151.4741 59.9997 32.0000 1.9520 1.9552 403.1823 403.9909 0.1258 -1.0000 -1.0000 4605552 1594935978.50 151.4741 59.9997 32.0000 1.9522 1.9555 403.2452 404.0546 0.1259 -1.0000 -1.0000 4605630 1594935978.60 151.4741 59.9997 32.0000 1.9517 1.9549 403.3149 404.1239 0.1258 -1.0000 -1.0000 4605693 1594935978.70 151.4773 59.9997 32.0000 1.9510 1.9543 403.3956 404.2053 0.1258 -1.0000 -1.0000 4605755 1594935978.80 151.4952 59.9997 32.0000 1.9527 1.9559 403.2112 404.0205 0.1259 -1.0000 -1.0000 4605818 1594935978.90 151.4952 59.9997 32.0000 1.9525 1.9557 403.1622 403.9706 0.1257 -1.0000 -1.0000 4605880 1594935979.00 151.4952 59.9997 32.0000 1.9521 1.9553 403.3050 404.1140 0.1258 -1.0000 -1.0000 4606068 1594935979.10 151.4952 59.9997 32.0000 1.9520 1.9552 403.3586 404.1675 0.1258 -1.0000 -1.0000 4606130 1594935979.20 151.4952 59.9997 32.0000 1.9516 1.9549 403.4050 404.2142 0.1258 -1.0000 -1.0000 4606193 1594935979.30 151.4907 59.9997 32.0000 1.9516 1.9549 403.2932 404.1021 0.1257 -1.0000 -1.0000 4606271 1594935979.40 151.4907 59.9997 32.0000 1.9524 1.9556 403.1830 403.9910 0.1257 -1.0000 -1.0000 4606380 1594935979.50 151.4907 59.9997 32.0000 1.9523 1.9555 403.0960 403.9036 0.1257 -1.0000 -1.0000 4606567 1594935979.60 151.4907 59.9997 32.0000 1.9520 1.9552 403.1938 404.0030 0.1258 -1.0000 -1.0000 4606630 1594935979.70 151.4907 59.9997 32.0000 1.9521 1.9554 403.2642 404.0729 0.1257 -1.0000 -1.0000 4606692 1594935979.80 151.4299 60.0001 32.0000 1.9523 1.9555 403.2564 404.0651 0.1258 -1.0000 -1.0000 4606755 1594935979.90 151.4122 60.0003 32.0000 1.9526 1.9558 403.1797 403.9876 0.1257 -1.0000 -1.0000 4606833 1594935980.00 151.4122 60.0003 32.0000 1.9535 1.9567 403.1501 403.9582 0.1257 -1.0000 -1.0000 4607114 1594935980.10 151.4122 60.0003 32.0000 1.9520 1.9552 403.2499 404.0589 0.1259 -1.0000 -1.0000 4607177 1594935980.20 151.4122 60.0003 32.0000 1.9516 1.9548 403.4144 404.2243 0.1258 -1.0000 -1.0000 4607239 1594935980.30 151.4122 60.0003 32.0000 1.9509 1.9541 403.3451 404.1535 0.1257 -1.0000 -1.0000 4607302 1594935980.40 151.5493 60.0003 32.0000 1.9520 1.9553 403.3781 404.1866 0.1257 -1.0000 -1.0000 4607364 1594935980.50 151.5493 60.0003 32.0000 1.9528 1.9560 403.2464 404.0545 0.1257 -1.0000 -1.0000 4607817 1594935980.60 151.5493 60.0003 32.0000 1.9531 1.9563 403.1856 403.9939 0.1257 -1.0000 -1.0000 4607880 1594935980.70 151.5493 60.0003 32.0000 1.9533 1.9565 403.1728 403.9819 0.1258 -1.0000 -1.0000 4607942 1594935980.80 151.5493 60.0003 32.0000 1.9516 1.9548 403.2443 404.0528 0.1258 -1.0000 -1.0000 4608005 1594935980.90 151.4924 60.0003 32.0000 1.9520 1.9552 403.3162 404.1251 0.1257 -1.0000 -1.0000 4608067 1594935981.00 151.4893 60.0003 32.0000 1.9528 1.9560 403.2765 404.0849 0.1257 -1.0000 -1.0000 4608364 1594935981.10 151.4893 60.0003 32.0000 1.9531 1.9563 403.1705 403.9790 0.1258 -1.0000 -1.0000 4608426 1594935981.20 151.4893 60.0003 32.0000 1.9526 1.9558 403.2618 404.0703 0.1258 -1.0000 -1.0000 4608489 1594935981.30 151.4893 60.0003 32.0000 1.9520 1.9552 403.3495 404.1585 0.1258 -1.0000 -1.0000 4608551 1594935981.40 151.4893 60.0003 32.0000 1.9520 1.9552 403.3546 404.1631 0.1257 -1.0000 -1.0000 4608614 1594935981.50 151.4425 60.0003 32.0000 1.9518 1.9550 403.3868 404.1960 0.1258 -1.0000 -1.0000 4608848 1594935981.60 151.4425 60.0003 32.0000 1.9526 1.9558 403.2600 404.0687 0.1257 -1.0000 -1.0000 4608911 1594935981.70 151.4425 60.0003 32.0000 1.9531 1.9564 403.2210 404.0293 0.1257 -1.0000 -1.0000 4608973 1594935981.80 151.4425 60.0003 32.0000 1.9519 1.9551 403.2156 404.0235 0.1257 -1.0000 -1.0000 4609036 1594935981.90 151.4425 60.0003 32.0000 1.9520 1.9552 403.3663 404.1744 0.1256 -1.0000 -1.0000 4609114 1594935982.00 151.4682 60.0003 32.0000 1.9522 1.9555 403.3072 404.1156 0.1257 -1.0000 -1.0000 4609348 1594935982.10 151.4682 60.0003 32.0000 1.9529 1.9562 403.1747 403.9830 0.1258 -1.0000 -1.0000 4609411 1594935982.20 151.4682 60.0003 32.0000 1.9531 1.9563 403.1534 403.9621 0.1258 -1.0000 -1.0000 4609473 1594935982.30 151.4682 60.0003 32.0000 1.9527 1.9559 403.2980 404.1067 0.1257 -1.0000 -1.0000 4609536 1594935982.40 151.4682 60.0003 32.0000 1.9512 1.9544 403.4435 404.2530 0.1258 -1.0000 -1.0000 4609614 1594935982.50 151.4485 60.0003 32.0000 1.9518 1.9550 403.3344 404.1431 0.1258 -1.0000 -1.0000 4609864 1594935982.60 151.4371 60.0003 32.0000 1.9521 1.9554 403.1688 403.9769 0.1257 -1.0000 -1.0000 4609926 1594935982.70 151.4371 60.0003 32.0000 1.9529 1.9561 403.1575 403.9661 0.1257 -1.0000 -1.0000 4609988 1594935982.80 151.4371 60.0003 32.0000 1.9525 1.9558 403.3019 404.1095 0.1255 -1.0000 -1.0000 4610161 1594935982.90 151.4371 60.0003 32.0000 1.9521 1.9553 403.3602 404.1682 0.1257 -1.0000 -1.0000 4610223 1594935983.00 151.4367 60.0003 32.0000 1.9522 1.9554 403.3914 404.2017 0.1259 -1.0000 -1.0000 4610285 1594935983.10 151.4143 60.0003 32.0000 1.9519 1.9552 403.2679 404.0763 0.1257 -1.0000 -1.0000 4610348 1594935983.20 151.4143 60.0003 32.0000 1.9523 1.9555 403.2296 404.0380 0.1257 -1.0000 -1.0000 4610410 1594935983.30 151.4143 60.0003 32.0000 1.9519 1.9551 403.3325 404.1420 0.1260 -1.0000 -1.0000 4610488 1594935983.40 151.4143 60.0003 32.0000 1.9512 1.9544 403.3761 404.1860 0.1259 -1.0000 -1.0000 4610551 1594935983.50 151.4143 60.0003 32.0000 1.9528 1.9560 403.3098 404.1187 0.1257 -1.0000 -1.0000 4610613 1594935983.60 151.3986 60.0003 32.0000 1.9529 1.9562 403.0760 403.8836 0.1256 -1.0000 -1.0000 4610691 1594935983.70 151.3986 60.0003 32.0000 1.9525 1.9557 403.0731 403.8818 0.1259 -1.0000 -1.0000 4610754 1594935983.80 151.3986 60.0003 32.0000 1.9517 1.9549 403.1095 403.9182 0.1257 -1.0000 -1.0000 4610816 1594935983.90 151.3986 60.0003 32.0000 1.9516 1.9548 403.2783 404.0870 0.1258 -1.0000 -1.0000 4610895 1594935984.00 151.3986 60.0003 32.0000 1.9516 1.9548 403.4198 404.2314 0.1260 -1.0000 -1.0000 4610957 1594935984.10 151.3986 60.0003 32.0000 1.9510 1.9542 403.3087 404.1171 0.1257 -1.0000 -1.0000 4611082 1594935984.20 151.4296 60.0003 32.0000 1.9522 1.9555 403.3343 404.1433 0.1258 -1.0000 -1.0000 4611160 1594935984.30 151.4296 60.0003 32.0000 1.9521 1.9554 403.3036 404.1126 0.1258 -1.0000 -1.0000 4611223 1594935984.40 151.4296 60.0003 32.0000 1.9516 1.9549 403.3313 404.1403 0.1258 -1.0000 -1.0000 4611285 1594935984.50 151.4296 60.0003 32.0000 1.9511 1.9543 403.4032 404.2127 0.1259 -1.0000 -1.0000 4611348 1594935984.60 151.4296 60.0003 32.0000 1.9521 1.9553 403.3100 404.1196 0.1259 -1.0000 -1.0000 4611832 1594935984.70 151.4480 59.9995 32.0000 1.9529 1.9562 403.1276 403.9372 0.1259 -1.0000 -1.0000 4611894 1594935984.80 151.4480 59.9995 32.0000 1.9524 1.9556 403.1417 403.9501 0.1257 -1.0000 -1.0000 4611972 1594935984.90 151.4480 59.9995 32.0000 1.9523 1.9556 403.1364 403.9452 0.1258 -1.0000 -1.0000 4612035 1594935985.00 151.4480 59.9995 32.0000 1.9514 1.9546 403.2857 404.0945 0.1258 -1.0000 -1.0000 4612113 1594935985.10 151.4480 59.9995 32.0000 1.9516 1.9548 403.4231 404.2326 0.1259 -1.0000 -1.0000 4612347 1594935985.20 151.4390 59.9995 32.0000 1.9519 1.9551 403.2217 404.0303 0.1258 -1.0000 -1.0000 4612410 1594935985.30 151.4276 59.9995 32.0000 1.9526 1.9558 403.2030 404.0116 0.1257 -1.0000 -1.0000 4612488 1594935985.40 151.4276 59.9995 32.0000 1.9524 1.9556 403.2465 404.0545 0.1257 -1.0000 -1.0000 4612550 1594935985.50 151.4276 59.9995 32.0000 1.9518 1.9551 403.3358 404.1451 0.1259 -1.0000 -1.0000 4612613 1594935985.60 151.4276 59.9995 32.0000 1.9522 1.9554 403.3803 404.1892 0.1257 -1.0000 -1.0000 4612847 1594935985.70 151.4276 59.9995 32.0000 1.9516 1.9548 403.2678 404.0768 0.1258 -1.0000 -1.0000 4612910 1594935985.80 151.4709 59.9995 32.0000 1.9526 1.9558 403.1401 403.9485 0.1257 -1.0000 -1.0000 4613128 1594935985.90 151.4709 59.9995 32.0000 1.9525 1.9557 403.1949 404.0036 0.1258 -1.0000 -1.0000 4613191 1594935986.00 151.4709 59.9995 32.0000 1.9525 1.9557 403.3167 404.1257 0.1258 -1.0000 -1.0000 4613253 1594935986.10 151.4709 59.9995 32.0000 1.9518 1.9550 403.3856 404.1946 0.1258 -1.0000 -1.0000 4613316 1594935986.20 151.4709 59.9995 32.0000 1.9519 1.9551 403.3339 404.1434 0.1259 -1.0000 -1.0000 4613394 1594935986.30 151.4695 59.9995 32.0000 1.9526 1.9558 403.3255 404.1347 0.1258 -1.0000 -1.0000 4613457 1594935986.40 151.4688 59.9995 32.0000 1.9527 1.9559 403.1297 403.9375 0.1257 -1.0000 -1.0000 4613519 1594935986.50 151.4688 59.9995 32.0000 1.9528 1.9561 403.2499 404.0586 0.1258 -1.0000 -1.0000 4613597 1594935986.60 151.4688 59.9995 32.0000 1.9519 1.9551 403.3967 404.2056 0.1258 -1.0000 -1.0000 4613660 1594935986.70 151.4688 59.9995 32.0000 1.9516 1.9548 403.4060 404.2149 0.1257 -1.0000 -1.0000 4614097 1594935986.80 151.4688 59.9995 32.0000 1.9525 1.9557 403.3757 404.1855 0.1259 -1.0000 -1.0000 4614160 1594935986.90 151.4983 59.9995 32.0000 1.9531 1.9564 403.2656 404.0752 0.1258 -1.0000 -1.0000 4614237 1594935987.00 151.5021 59.9995 32.0000 1.9523 1.9555 403.2956 404.1045 0.1258 -1.0000 -1.0000 4614300 1594935987.10 151.5021 59.9995 32.0000 1.9521 1.9553 403.2768 404.0835 0.1255 -1.0000 -1.0000 4614363 1594935987.20 151.5021 59.9995 32.0000 1.9525 1.9558 403.3504 404.1592 0.1258 -1.0000 -1.0000 4614425 1594935987.30 151.5021 59.9995 32.0000 1.9522 1.9554 403.3817 404.1908 0.1258 -1.0000 -1.0000 4614503 1594935987.40 151.5021 59.9995 32.0000 1.9531 1.9563 403.3287 404.1381 0.1258 -1.0000 -1.0000 4614566 1594935987.50 151.5103 59.9995 32.0000 1.9527 1.9559 403.2146 404.0233 0.1258 -1.0000 -1.0000 4614628 1594935987.60 151.5103 59.9995 32.0000 1.9527 1.9559 403.1740 403.9826 0.1258 -1.0000 -1.0000 4614706 1594935987.70 151.5103 59.9995 32.0000 1.9525 1.9557 403.3855 404.1941 0.1257 -1.0000 -1.0000 4614878 1594935987.80 151.5103 59.9995 32.0000 1.9525 1.9557 403.3965 404.2052 0.1258 -1.0000 -1.0000 4614941 1594935987.90 151.5103 59.9995 32.0000 1.9523 1.9555 403.3120 404.1205 0.1257 -1.0000 -1.0000 4615019 1594935988.00 151.5174 59.9995 32.0000 1.9529 1.9561 403.1928 404.0011 0.1257 -1.0000 -1.0000 4615081 1594935988.10 151.5205 59.9995 32.0000 1.9525 1.9557 403.1503 403.9591 0.1258 -1.0000 -1.0000 4615144 1594935988.20 151.5205 59.9995 32.0000 1.9524 1.9557 403.1562 403.9645 0.1257 -1.0000 -1.0000 4615347 1594935988.30 151.5205 59.9995 32.0000 1.9526 1.9558 403.2061 404.0153 0.1259 -1.0000 -1.0000 4615409 1594935988.40 151.5205 59.9995 32.0000 1.9516 1.9548 403.3392 404.1484 0.1258 -1.0000 -1.0000 4615472 1594935988.50 151.5205 59.9995 32.0000 1.9520 1.9553 403.4189 404.2278 0.1258 -1.0000 -1.0000 4615550 1594935988.60 151.5125 59.9995 32.0000 1.9527 1.9559 403.3119 404.1213 0.1258 -1.0000 -1.0000 4615612 1594935988.70 151.5125 59.9995 32.0000 1.9530 1.9562 403.2263 404.0344 0.1257 -1.0000 -1.0000 4615847 1594935988.80 151.5125 59.9995 32.0000 1.9527 1.9559 403.3210 404.1290 0.1256 -1.0000 -1.0000 4615925 1594935988.90 151.5125 59.9995 32.0000 1.9517 1.9549 403.4060 404.2137 0.1255 -1.0000 -1.0000 4615987 1594935989.00 151.5125 59.9995 32.0000 1.9520 1.9552 403.3294 404.1369 0.1256 -1.0000 -1.0000 4616050 1594935989.10 151.5704 59.9995 32.0000 1.9518 1.9550 403.3544 404.1629 0.1257 -1.0000 -1.0000 4616112 1594935989.20 151.5716 59.9995 32.0000 1.9526 1.9558 403.1967 404.0049 0.1257 -1.0000 -1.0000 4616362 1594935989.30 151.5716 59.9995 32.0000 1.9524 1.9556 403.1744 403.9827 0.1258 -1.0000 -1.0000 4616425 1594935989.40 151.5716 59.9995 32.0000 1.9529 1.9561 403.2141 404.0232 0.1258 -1.0000 -1.0000 4616487 1594935989.50 151.5716 59.9995 32.0000 1.9525 1.9557 403.2663 404.0753 0.1258 -1.0000 -1.0000 4616550 1594935989.60 151.5716 59.9995 32.0000 1.9515 1.9547 403.3765 404.1861 0.1259 -1.0000 -1.0000 4616628 1594935989.70 151.5167 59.9995 32.0000 1.9517 1.9549 403.3343 404.1439 0.1259 -1.0000 -1.0000 4617331 1594935989.80 151.5167 59.9995 32.0000 1.9517 1.9549 403.2396 404.0486 0.1258 -1.0000 -1.0000 4617393 1594935989.90 151.5167 59.9995 32.0000 1.9528 1.9560 403.2683 404.0763 0.1256 -1.0000 -1.0000 4617456 1594935990.00 151.5167 59.9995 32.0000 1.9526 1.9558 403.3792 404.1881 0.1258 -1.0000 -1.0000 4617518 1594935990.10 151.5167 59.9995 32.0000 1.9525 1.9557 403.4242 404.2322 0.1256 -1.0000 -1.0000 4617596 1594935990.20 151.5066 59.9995 32.0000 1.9514 1.9546 403.3672 404.1760 0.1258 -1.0000 -1.0000 4617659 1594935990.30 151.5036 59.9995 32.0000 1.9524 1.9556 403.2308 404.0401 0.1259 -1.0000 -1.0000 4617721 1594935990.40 151.5036 59.9995 32.0000 1.9530 1.9562 403.1698 403.9780 0.1257 -1.0000 -1.0000 4617784 1594935990.50 151.5036 59.9995 32.0000 1.9532 1.9565 403.2066 404.0153 0.1258 -1.0000 -1.0000 4617862 1594935990.60 151.5036 59.9995 32.0000 1.9526 1.9558 403.2703 404.0791 0.1257 -1.0000 -1.0000 4617924 1594935990.70 151.5043 59.9995 32.0000 1.9521 1.9554 403.3413 404.1487 0.1255 -1.0000 -1.0000 4617987 1594935990.80 151.5451 59.9995 32.0000 1.9518 1.9551 403.4332 404.2412 0.1257 -1.0000 -1.0000 4618065 1594935990.90 151.5451 59.9995 32.0000 1.9525 1.9557 403.3401 404.1488 0.1257 -1.0000 -1.0000 4618128 1594935991.00 151.5451 59.9995 32.0000 1.9530 1.9562 403.2695 404.0783 0.1258 -1.0000 -1.0000 4618206 1594935991.10 151.5451 59.9995 32.0000 1.9535 1.9567 403.2001 404.0090 0.1258 -1.0000 -1.0000 4618268 1594935991.20 151.5451 59.9995 32.0000 1.9530 1.9562 403.3407 404.1500 0.1258 -1.0000 -1.0000 4618315 1594935991.30 151.5148 59.9995 32.0000 1.9514 1.9546 403.4495 404.2589 0.1258 -1.0000 -1.0000 4618393 1594935991.40 151.5148 59.9995 32.0000 1.9525 1.9557 403.4049 404.2139 0.1258 -1.0000 -1.0000 4618455 1594935991.50 151.5148 59.9995 32.0000 1.9526 1.9558 403.2427 404.0517 0.1258 -1.0000 -1.0000 4618518 1594935991.60 151.5148 59.9995 32.0000 1.9529 1.9561 403.1259 403.9332 0.1256 -1.0000 -1.0000 4618596 1594935991.70 151.5148 59.9995 32.0000 1.9534 1.9566 403.1883 403.9970 0.1258 -1.0000 -1.0000 4618658 1594935991.80 151.5231 59.9995 32.0000 1.9521 1.9553 403.3726 404.1812 0.1256 -1.0000 -1.0000 4619361 1594935991.90 151.5556 59.9995 32.0000 1.9519 1.9551 403.3995 404.2080 0.1257 -1.0000 -1.0000 4619424 1594935992.00 151.5556 59.9995 32.0000 1.9517 1.9549 403.3595 404.1687 0.1258 -1.0000 -1.0000 4619486 1594935992.10 151.5556 59.9995 32.0000 1.9518 1.9551 403.3516 404.1603 0.1257 -1.0000 -1.0000 4619549 1594935992.20 151.5556 59.9995 32.0000 1.9520 1.9552 403.2474 404.0567 0.1259 -1.0000 -1.0000 4619627 1594935992.30 151.5556 59.9995 32.0000 1.9514 1.9546 403.2334 404.0414 0.1256 -1.0000 -1.0000 4619689 1594935992.40 151.5556 59.9995 32.0000 1.9516 1.9548 403.3958 404.2043 0.1258 -1.0000 -1.0000 4619752 1594935992.50 151.4681 59.9995 32.0000 1.9519 1.9552 403.3364 404.1455 0.1257 -1.0000 -1.0000 4619892 1594935992.60 151.4681 59.9995 32.0000 1.9527 1.9559 403.2007 404.0101 0.1259 -1.0000 -1.0000 4619955 1594935992.70 151.4681 59.9995 32.0000 1.9522 1.9554 403.1729 403.9815 0.1257 -1.0000 -1.0000 4620017 1594935992.80 151.4681 59.9995 32.0000 1.9521 1.9553 403.2727 404.0814 0.1258 -1.0000 -1.0000 4620096 1594935992.90 151.4681 59.9995 32.0000 1.9511 1.9544 403.2629 404.0719 0.1258 -1.0000 -1.0000 4620158 1594935993.00 151.5170 59.9995 32.0000 1.9514 1.9546 403.4395 404.2482 0.1258 -1.0000 -1.0000 4620236 1594935993.10 151.5190 59.9995 32.0000 1.9520 1.9552 403.4025 404.2112 0.1257 -1.0000 -1.0000 4620299 1594935993.20 151.5190 59.9995 32.0000 1.9519 1.9551 403.3308 404.1390 0.1257 -1.0000 -1.0000 4620361 1594935993.30 151.5190 59.9995 32.0000 1.9521 1.9553 403.2218 404.0302 0.1257 -1.0000 -1.0000 4621111 1594935993.40 151.5190 59.9995 32.0000 1.9521 1.9554 403.2292 404.0383 0.1259 -1.0000 -1.0000 4621173 1594935993.50 151.5190 59.9995 32.0000 1.9516 1.9548 403.2888 404.0975 0.1257 -1.0000 -1.0000 4621236 1594935993.60 151.5190 59.9995 32.0000 1.9515 1.9547 403.3999 404.2082 0.1257 -1.0000 -1.0000 4621314 1594935993.70 151.5227 59.9995 32.0000 1.9519 1.9551 403.2988 404.1077 0.1258 -1.0000 -1.0000 4621376 1594935993.80 151.5227 59.9995 32.0000 1.9524 1.9556 403.3276 404.1366 0.1257 -1.0000 -1.0000 4621439 1594935993.90 151.5227 59.9995 32.0000 1.9527 1.9560 403.1787 403.9866 0.1257 -1.0000 -1.0000 4621517 1594935994.00 151.5227 59.9995 32.0000 1.9522 1.9555 403.0883 403.8958 0.1256 -1.0000 -1.0000 4621580 1594935994.10 151.5227 59.9995 32.0000 1.9521 1.9553 403.2743 404.0831 0.1259 -1.0000 -1.0000 4621642 1594935994.20 151.5289 59.9995 32.0000 1.9523 1.9555 403.3587 404.1680 0.1257 -1.0000 -1.0000 4621720 1594935994.30 151.5291 59.9995 32.0000 1.9523 1.9555 403.4185 404.2266 0.1256 -1.0000 -1.0000 4621783 1594935994.40 151.5291 59.9995 32.0000 1.9515 1.9547 403.3343 404.1420 0.1257 -1.0000 -1.0000 4621845 1594935994.50 151.5291 59.9995 32.0000 1.9525 1.9557 403.1841 403.9926 0.1257 -1.0000 -1.0000 4621908 1594935994.60 151.5291 59.9995 32.0000 1.9527 1.9559 403.2269 404.0361 0.1259 -1.0000 -1.0000 4621970 1594935994.70 151.5291 59.9995 32.0000 1.9525 1.9557 403.3186 404.1271 0.1258 -1.0000 -1.0000 4622033 1594935994.80 151.5774 59.9999 32.0000 1.9522 1.9554 403.3640 404.1731 0.1258 -1.0000 -1.0000 4622111 1594935994.90 151.5799 59.9999 32.0000 1.9518 1.9551 403.4012 404.2107 0.1259 -1.0000 -1.0000 4622173 1594935995.00 151.5799 59.9999 32.0000 1.9523 1.9556 403.1912 404.0001 0.1258 -1.0000 -1.0000 4622252 1594935995.10 151.5799 59.9999 32.0000 1.9532 1.9565 403.2187 404.0281 0.1259 -1.0000 -1.0000 4622314 1594935995.20 151.5799 59.9999 32.0000 1.9525 1.9557 403.1753 403.9843 0.1258 -1.0000 -1.0000 4622376 1594935995.30 151.5799 59.9999 32.0000 1.9526 1.9558 403.3068 404.1158 0.1258 -1.0000 -1.0000 4622439 1594935995.40 151.5451 59.9999 32.0000 1.9513 1.9545 403.3881 404.1959 0.1255 -1.0000 -1.0000 4622501 1594935995.50 151.5451 59.9999 32.0000 1.9521 1.9553 403.3538 404.1622 0.1257 -1.0000 -1.0000 4622564 1594935995.60 151.5451 59.9999 32.0000 1.9523 1.9555 403.2340 404.0430 0.1258 -1.0000 -1.0000 4622642 1594935995.70 151.5451 59.9999 32.0000 1.9526 1.9559 403.2382 404.0461 0.1257 -1.0000 -1.0000 4622704 1594935995.80 151.5451 59.9999 32.0000 1.9515 1.9547 403.2580 404.0657 0.1256 -1.0000 -1.0000 4622767 1594935995.90 151.5472 59.9999 32.0000 1.9518 1.9550 403.3934 404.2020 0.1258 -1.0000 -1.0000 4623110 1594935996.00 151.5494 59.9999 32.0000 1.9521 1.9553 403.2861 404.0952 0.1258 -1.0000 -1.0000 4623173 1594935996.10 151.5494 59.9999 32.0000 1.9529 1.9561 403.2277 404.0363 0.1258 -1.0000 -1.0000 4623235 1594935996.20 151.5494 59.9999 32.0000 1.9525 1.9557 403.0798 403.8874 0.1257 -1.0000 -1.0000 4623313 1594935996.30 151.5494 59.9999 32.0000 1.9516 1.9549 403.3066 404.1156 0.1257 -1.0000 -1.0000 4623376 1594935996.40 151.5494 59.9999 32.0000 1.9522 1.9554 403.3651 404.1734 0.1257 -1.0000 -1.0000 4623595 1594935996.50 151.5494 59.9999 32.0000 1.9518 1.9550 403.2885 404.0971 0.1258 -1.0000 -1.0000 4623673 1594935996.60 151.5839 59.9999 32.0000 1.9524 1.9556 403.3021 404.1115 0.1259 -1.0000 -1.0000 4623736 1594935996.70 151.5839 59.9999 32.0000 1.9526 1.9558 403.2112 404.0201 0.1257 -1.0000 -1.0000 4623798 1594935996.80 151.5839 59.9999 32.0000 1.9525 1.9557 403.2758 404.0840 0.1257 -1.0000 -1.0000 4623891 1594935996.90 151.5839 59.9999 32.0000 1.9519 1.9551 403.3743 404.1823 0.1256 -1.0000 -1.0000 4623954 1594935997.00 151.5839 59.9999 32.0000 1.9524 1.9556 403.3602 404.1683 0.1256 -1.0000 -1.0000 4624095 1594935997.10 151.5455 59.9999 32.0000 1.9529 1.9561 403.2522 404.0605 0.1257 -1.0000 -1.0000 4624157 1594935997.20 151.5455 59.9999 32.0000 1.9535 1.9567 403.2852 404.0943 0.1258 -1.0000 -1.0000 4624220 1594935997.30 151.5455 59.9999 32.0000 1.9524 1.9556 403.2187 404.0271 0.1257 -1.0000 -1.0000 4624298 1594935997.40 151.5455 59.9999 32.0000 1.9527 1.9559 403.1425 403.9516 0.1258 -1.0000 -1.0000 4624360 1594935997.50 151.5455 59.9999 32.0000 1.9525 1.9558 403.2430 404.0504 0.1256 -1.0000 -1.0000 4624844 1594935997.60 151.5455 59.9999 32.0000 1.9520 1.9552 403.3822 404.1906 0.1257 -1.0000 -1.0000 4624923 1594935997.70 151.5101 59.9999 32.0000 1.9521 1.9553 403.3437 404.1528 0.1258 -1.0000 -1.0000 4624985 1594935997.80 151.5101 59.9999 32.0000 1.9516 1.9548 403.3011 404.1086 0.1256 -1.0000 -1.0000 4625048 1594935997.90 151.5101 59.9999 32.0000 1.9516 1.9549 403.1256 403.9331 0.1256 -1.0000 -1.0000 4625126 1594935998.00 151.5101 59.9999 32.0000 1.9518 1.9551 403.2555 404.0639 0.1258 -1.0000 -1.0000 4625344 1594935998.10 151.5101 59.9999 32.0000 1.9515 1.9548 403.2498 404.0576 0.1257 -1.0000 -1.0000 4625407 1594935998.20 151.5106 59.9999 32.0000 1.9527 1.9559 403.3363 404.1450 0.1257 -1.0000 -1.0000 4625469 1594935998.30 151.5430 59.9999 32.0000 1.9524 1.9556 403.3371 404.1459 0.1258 -1.0000 -1.0000 4625532 1594935998.40 151.5430 59.9999 32.0000 1.9531 1.9563 403.1969 404.0057 0.1258 -1.0000 -1.0000 4625594 1594935998.50 151.5430 59.9999 32.0000 1.9514 1.9547 403.1118 403.9203 0.1258 -1.0000 -1.0000 4625860 1594935998.60 151.5430 59.9999 32.0000 1.9510 1.9542 403.2527 404.0607 0.1256 -1.0000 -1.0000 4625923 1594935998.70 151.5430 59.9999 32.0000 1.9516 1.9548 403.3407 404.1501 0.1258 -1.0000 -1.0000 4625985 1594935998.80 151.5430 59.9999 32.0000 1.9517 1.9549 403.3079 404.1160 0.1257 -1.0000 -1.0000 4626063 1594935998.90 151.5447 59.9999 32.0000 1.9519 1.9552 403.2490 404.0577 0.1258 -1.0000 -1.0000 4626126 1594935999.00 151.5497 59.9999 32.0000 1.9520 1.9553 403.2270 404.0361 0.1258 -1.0000 -1.0000 4626204 1594935999.10 151.5497 59.9999 32.0000 1.9521 1.9553 403.2377 404.0466 0.1258 -1.0000 -1.0000 4626266 1594935999.20 151.5497 59.9999 32.0000 1.9513 1.9546 403.3094 404.1177 0.1256 -1.0000 -1.0000 4626328 1594935999.30 151.5497 59.9999 32.0000 1.9513 1.9545 403.3015 404.1095 0.1257 -1.0000 -1.0000 4626391 1594935999.40 151.5497 59.9999 32.0000 1.9520 1.9552 403.2241 404.0330 0.1257 -1.0000 -1.0000 4626453 1594935999.50 151.5453 59.9999 32.0000 1.9522 1.9554 403.1560 403.9638 0.1257 -1.0000 -1.0000 4626594 1594935999.60 151.5453 59.9999 32.0000 1.9523 1.9556 403.0497 403.8592 0.1259 -1.0000 -1.0000 4626656 1594935999.70 151.5453 59.9999 32.0000 1.9517 1.9549 403.2957 404.1037 0.1257 -1.0000 -1.0000 4626719 1594935999.80 151.5453 59.9999 32.0000 1.9516 1.9548 403.3620 404.1710 0.1258 -1.0000 -1.0000 4626781 1594935999.90 151.5453 59.9999 32.0000 1.9519 1.9551 403.3066 404.1153 0.1257 -1.0000 -1.0000 4626860 1594936000.00 151.5453 59.9999 32.0000 1.9531 1.9564 403.2233 404.0320 0.1258 -1.0000 -1.0000 4627141 1594936000.10 151.5358 60.0006 32.0000 1.9516 1.9549 403.2207 404.0294 0.1258 -1.0000 -1.0000 4627203 1594936000.20 151.5358 60.0006 32.0000 1.9516 1.9548 403.3020 404.1108 0.1258 -1.0000 -1.0000 4627281 1594936000.30 151.5358 60.0006 32.0000 1.9511 1.9544 403.3601 404.1707 0.1260 -1.0000 -1.0000 4627344 1594936000.40 151.5358 60.0006 32.0000 1.9523 1.9555 403.1762 403.9848 0.1257 -1.0000 -1.0000 4627469 1594936000.50 151.5358 60.0006 32.0000 1.9512 1.9544 403.1184 403.9269 0.1258 -1.0000 -1.0000 4627594 1594936000.60 151.5358 60.0006 32.0000 1.9517 1.9549 403.2303 404.0381 0.1256 -1.0000 -1.0000 4627657 1594936000.70 151.5486 60.0006 32.0000 1.9513 1.9545 403.3268 404.1351 0.1257 -1.0000 -1.0000 4627719 1594936000.80 151.5487 60.0006 32.0000 1.9509 1.9541 403.2893 404.0988 0.1259 -1.0000 -1.0000 4627797 1594936000.90 151.5487 60.0006 32.0000 1.9511 1.9543 403.2956 404.1051 0.1258 -1.0000 -1.0000 4627860 1594936001.00 151.5487 60.0006 32.0000 1.9517 1.9549 403.3040 404.1126 0.1257 -1.0000 -1.0000 4628359 1594936001.10 151.5487 60.0006 32.0000 1.9526 1.9559 403.1618 403.9699 0.1257 -1.0000 -1.0000 4628422 1594936001.20 151.5487 60.0006 32.0000 1.9521 1.9553 403.0840 403.8924 0.1258 -1.0000 -1.0000 4628484 1594936001.30 151.5613 60.0006 32.0000 1.9508 1.9540 403.3284 404.1375 0.1258 -1.0000 -1.0000 4628547 1594936001.40 151.5613 60.0006 32.0000 1.9515 1.9547 403.3402 404.1495 0.1259 -1.0000 -1.0000 4628609 1594936001.50 151.5613 60.0006 32.0000 1.9518 1.9550 403.2498 404.0599 0.1259 -1.0000 -1.0000 4628687 1594936001.60 151.5613 60.0006 32.0000 1.9526 1.9558 403.1766 403.9853 0.1258 -1.0000 -1.0000 4628875 1594936001.70 151.5613 60.0006 32.0000 1.9518 1.9550 403.1206 403.9286 0.1257 -1.0000 -1.0000 4628937 1594936001.80 151.5613 60.0006 32.0000 1.9515 1.9548 403.1515 403.9586 0.1256 -1.0000 -1.0000 4629000 1594936001.90 151.5190 60.0006 32.0000 1.9511 1.9543 403.3450 404.1534 0.1257 -1.0000 -1.0000 4629078 1594936002.00 151.5190 60.0006 32.0000 1.9517 1.9549 403.3787 404.1867 0.1256 -1.0000 -1.0000 4629140 1594936002.10 151.5190 60.0006 32.0000 1.9519 1.9551 403.3274 404.1368 0.1258 -1.0000 -1.0000 4629312 1594936002.20 151.5190 60.0006 32.0000 1.9517 1.9549 403.1418 403.9499 0.1257 -1.0000 -1.0000 4629390 1594936002.30 151.5190 60.0006 32.0000 1.9521 1.9553 403.0873 403.8947 0.1256 -1.0000 -1.0000 4629453 1594936002.40 151.5190 60.0006 32.0000 1.9517 1.9550 403.2401 404.0490 0.1259 -1.0000 -1.0000 4629515 1594936002.50 151.5419 60.0006 32.0000 1.9520 1.9552 403.3256 404.1353 0.1258 -1.0000 -1.0000 4629593 1594936002.60 151.5419 60.0006 32.0000 1.9521 1.9553 403.3832 404.1906 0.1255 -1.0000 -1.0000 4629828 1594936002.70 151.5419 60.0006 32.0000 1.9520 1.9552 403.2005 404.0092 0.1258 -1.0000 -1.0000 4629890 1594936002.80 151.5419 60.0006 32.0000 1.9519 1.9551 403.1349 403.9423 0.1256 -1.0000 -1.0000 4629953 1594936002.90 151.5419 60.0006 32.0000 1.9517 1.9549 403.2157 404.0236 0.1256 -1.0000 -1.0000 4630015 1594936003.00 151.5217 60.0006 32.0000 1.9515 1.9548 403.2901 404.0978 0.1256 -1.0000 -1.0000 4630093 1594936003.10 151.5217 60.0006 32.0000 1.9516 1.9548 403.3836 404.1928 0.1257 -1.0000 -1.0000 4630374 1594936003.20 151.5217 60.0006 32.0000 1.9515 1.9547 403.2287 404.0364 0.1257 -1.0000 -1.0000 4630437 1594936003.30 151.5217 60.0006 32.0000 1.9524 1.9557 403.1470 403.9547 0.1256 -1.0000 -1.0000 4630515 1594936003.40 151.5217 60.0006 32.0000 1.9523 1.9556 403.0833 403.8917 0.1258 -1.0000 -1.0000 4630577 1594936003.50 151.5209 60.0006 32.0000 1.9525 1.9557 403.2554 404.0642 0.1257 -1.0000 -1.0000 4630640 1594936003.60 151.5147 60.0006 32.0000 1.9511 1.9543 403.3564 404.1648 0.1257 -1.0000 -1.0000 4631327 1594936003.70 151.5147 60.0006 32.0000 1.9520 1.9552 403.2100 404.0188 0.1258 -1.0000 -1.0000 4631390 1594936003.80 151.5147 60.0006 32.0000 1.9515 1.9547 403.2296 404.0384 0.1258 -1.0000 -1.0000 4631452 1594936003.90 151.5147 60.0006 32.0000 1.9520 1.9552 403.2091 404.0180 0.1258 -1.0000 -1.0000 4631531 1594936004.00 151.5147 60.0006 32.0000 1.9520 1.9552 403.2199 404.0294 0.1258 -1.0000 -1.0000 4631593 1594936004.10 151.4968 60.0006 32.0000 1.9519 1.9552 403.2753 404.0836 0.1257 -1.0000 -1.0000 4631656 1594936004.20 151.4951 60.0006 32.0000 1.9519 1.9551 403.3757 404.1842 0.1257 -1.0000 -1.0000 4631734 1594936004.30 151.4951 60.0006 32.0000 1.9525 1.9557 403.3395 404.1495 0.1259 -1.0000 -1.0000 4631796 1594936004.40 151.4951 60.0006 32.0000 1.9525 1.9558 403.1791 403.9875 0.1257 -1.0000 -1.0000 4631859 1594936004.50 151.4951 60.0006 32.0000 1.9524 1.9556 403.1305 403.9383 0.1257 -1.0000 -1.0000 4631936 1594936004.60 151.4958 60.0005 32.0000 1.9529 1.9561 403.1536 403.9612 0.1257 -1.0000 -1.0000 4632062 1594936004.70 151.5025 59.9998 32.0000 1.9525 1.9557 403.3179 404.1269 0.1258 -1.0000 -1.0000 4632124 1594936004.80 151.5025 59.9998 32.0000 1.9521 1.9553 403.2623 404.0715 0.1259 -1.0000 -1.0000 4632202 1594936004.90 151.5025 59.9998 32.0000 1.9522 1.9555 403.1601 403.9684 0.1257 -1.0000 -1.0000 4632265 1594936005.00 151.5025 59.9998 32.0000 1.9523 1.9555 403.1346 403.9432 0.1257 -1.0000 -1.0000 4632327 1594936005.10 151.5025 59.9998 32.0000 1.9518 1.9550 403.2422 404.0504 0.1257 -1.0000 -1.0000 4632405 1594936005.20 151.5137 59.9998 32.0000 1.9518 1.9550 403.3623 404.1710 0.1257 -1.0000 -1.0000 4632468 1594936005.30 151.5137 59.9998 32.0000 1.9511 1.9543 403.3194 404.1271 0.1255 -1.0000 -1.0000 4632530 1594936005.40 151.5137 59.9998 32.0000 1.9510 1.9543 403.2115 404.0187 0.1256 -1.0000 -1.0000 4632593 1594936005.50 151.5137 59.9998 32.0000 1.9519 1.9551 403.0894 403.8973 0.1257 -1.0000 -1.0000 4632655 1594936005.60 151.5137 59.9998 32.0000 1.9524 1.9556 403.1546 403.9633 0.1258 -1.0000 -1.0000 4632733 1594936005.70 151.5137 59.9998 32.0000 1.9522 1.9554 403.2291 404.0377 0.1257 -1.0000 -1.0000 4632796 1594936005.80 151.5055 59.9998 32.0000 1.9512 1.9544 403.2866 404.0942 0.1255 -1.0000 -1.0000 4632874 1594936005.90 151.5055 59.9998 32.0000 1.9519 1.9551 403.2303 404.0373 0.1256 -1.0000 -1.0000 4632936 1594936006.00 151.5055 59.9998 32.0000 1.9521 1.9553 403.1359 403.9447 0.1258 -1.0000 -1.0000 4632999 1594936006.10 151.5055 59.9998 32.0000 1.9526 1.9558 403.1382 403.9464 0.1257 -1.0000 -1.0000 4633077 1594936006.20 151.5055 59.9998 32.0000 1.9526 1.9558 403.1819 403.9898 0.1256 -1.0000 -1.0000 4633139 1594936006.30 151.5383 59.9998 32.0000 1.9512 1.9544 403.2964 404.1043 0.1257 -1.0000 -1.0000 4633202 1594936006.40 151.5383 59.9998 32.0000 1.9519 1.9551 403.2206 404.0283 0.1256 -1.0000 -1.0000 4633264 1594936006.50 151.5383 59.9998 32.0000 1.9523 1.9556 403.2510 404.0601 0.1258 -1.0000 -1.0000 4633342 1594936006.60 151.5383 59.9998 32.0000 1.9523 1.9556 403.1886 403.9980 0.1259 -1.0000 -1.0000 4633420 1594936006.70 151.5383 59.9998 32.0000 1.9529 1.9561 403.1483 403.9570 0.1258 -1.0000 -1.0000 4633608 1594936006.80 151.5383 59.9998 32.0000 1.9522 1.9555 403.2234 404.0316 0.1257 -1.0000 -1.0000 4633686 1594936006.90 151.4685 59.9998 32.0000 1.9518 1.9551 403.2132 404.0216 0.1258 -1.0000 -1.0000 4633749 1594936007.00 151.4685 59.9998 32.0000 1.9518 1.9551 403.3646 404.1726 0.1256 -1.0000 -1.0000 4633811 1594936007.10 151.4685 59.9998 32.0000 1.9522 1.9554 403.2642 404.0728 0.1257 -1.0000 -1.0000 4633873 1594936007.20 151.4685 59.9998 32.0000 1.9526 1.9558 403.1814 403.9900 0.1258 -1.0000 -1.0000 4634311 1594936007.30 151.4685 59.9998 32.0000 1.9520 1.9552 403.1915 403.9999 0.1257 -1.0000 -1.0000 4634389 1594936007.40 151.4540 59.9998 32.0000 1.9515 1.9548 403.2737 404.0825 0.1257 -1.0000 -1.0000 4634452 1594936007.50 151.4540 59.9998 32.0000 1.9513 1.9545 403.3839 404.1931 0.1259 -1.0000 -1.0000 4634514 1594936007.60 151.4540 59.9998 32.0000 1.9520 1.9552 403.2754 404.0826 0.1255 -1.0000 -1.0000 4634576 1594936007.70 151.4540 59.9998 32.0000 1.9522 1.9554 403.1795 403.9889 0.1258 -1.0000 -1.0000 4634873 1594936007.80 151.4540 59.9998 32.0000 1.9522 1.9555 403.1240 403.9330 0.1259 -1.0000 -1.0000 4634936 1594936007.90 151.4537 59.9998 32.0000 1.9530 1.9562 403.1766 403.9844 0.1256 -1.0000 -1.0000 4635014 1594936008.00 151.4527 59.9998 32.0000 1.9523 1.9555 403.1478 403.9566 0.1258 -1.0000 -1.0000 4635076 1594936008.10 151.4527 59.9998 32.0000 1.9525 1.9557 403.2347 404.0438 0.1258 -1.0000 -1.0000 4635123 1594936008.20 151.4527 59.9998 32.0000 1.9516 1.9549 403.1436 403.9521 0.1258 -1.0000 -1.0000 4635342 1594936008.30 151.4527 59.9998 32.0000 1.9526 1.9558 403.1347 403.9438 0.1258 -1.0000 -1.0000 4635405 1594936008.40 151.4527 59.9998 32.0000 1.9520 1.9552 403.1463 403.9545 0.1258 -1.0000 -1.0000 4635452 1594936008.50 151.4972 59.9998 32.0000 1.9516 1.9548 403.2810 404.0898 0.1257 -1.0000 -1.0000 4635530 1594936008.60 151.4972 59.9998 32.0000 1.9517 1.9549 403.2628 404.0712 0.1257 -1.0000 -1.0000 4635592 1594936008.70 151.4972 59.9998 32.0000 1.9519 1.9551 403.3275 404.1366 0.1258 -1.0000 -1.0000 4635826 1594936008.80 151.4972 59.9998 32.0000 1.9511 1.9543 403.2564 404.0656 0.1259 -1.0000 -1.0000 4635905 1594936008.90 151.4972 59.9998 32.0000 1.9526 1.9558 403.1336 403.9414 0.1257 -1.0000 -1.0000 4635967 1594936009.00 151.5192 59.9998 32.0000 1.9518 1.9550 403.1395 403.9477 0.1257 -1.0000 -1.0000 4636045 1594936009.10 151.5265 59.9998 32.0000 1.9519 1.9551 403.2216 404.0302 0.1258 -1.0000 -1.0000 4636108 1594936009.20 151.5265 59.9998 32.0000 1.9522 1.9554 403.2133 404.0211 0.1256 -1.0000 -1.0000 4636592 1594936009.30 151.5265 59.9998 32.0000 1.9530 1.9562 403.1058 403.9130 0.1257 -1.0000 -1.0000 4636670 1594936009.40 151.5265 59.9998 32.0000 1.9533 1.9565 403.1226 403.9314 0.1258 -1.0000 -1.0000 4636732 1594936009.50 151.5265 59.9998 32.0000 1.9528 1.9560 403.1468 403.9548 0.1256 -1.0000 -1.0000 4636795 1594936009.60 151.5265 59.9998 32.0000 1.9517 1.9549 403.2986 404.1060 0.1256 -1.0000 -1.0000 4636857 1594936009.70 151.4691 59.9996 32.0000 1.9517 1.9549 403.3499 404.1579 0.1256 -1.0000 -1.0000 4637138 1594936009.80 151.4691 59.9996 32.0000 1.9521 1.9553 403.3751 404.1828 0.1256 -1.0000 -1.0000 4637201 1594936009.90 151.4691 59.9996 32.0000 1.9525 1.9558 403.2381 404.0463 0.1257 -1.0000 -1.0000 4637279 1594936010.00 151.4691 59.9996 32.0000 1.9526 1.9559 403.1324 403.9400 0.1256 -1.0000 -1.0000 4637341 1594936010.10 151.4691 59.9996 32.0000 1.9525 1.9557 403.1872 403.9956 0.1257 -1.0000 -1.0000 4637404 1594936010.20 151.4315 59.9996 32.0000 1.9514 1.9546 403.2830 404.0912 0.1257 -1.0000 -1.0000 4637482 1594936010.30 151.4237 59.9996 32.0000 1.9512 1.9545 403.2358 404.0441 0.1257 -1.0000 -1.0000 4637560 1594936010.40 151.4237 59.9996 32.0000 1.9525 1.9557 403.2418 404.0495 0.1256 -1.0000 -1.0000 4637623 1594936010.50 151.4237 59.9996 32.0000 1.9524 1.9556 403.1737 403.9823 0.1257 -1.0000 -1.0000 4637701 1594936010.60 151.4237 59.9996 32.0000 1.9523 1.9555 403.2115 404.0192 0.1256 -1.0000 -1.0000 4637763 1594936010.70 151.4237 59.9996 32.0000 1.9521 1.9553 403.2302 404.0387 0.1258 -1.0000 -1.0000 4637826 1594936010.80 151.4517 59.9996 32.0000 1.9514 1.9547 403.3649 404.1743 0.1258 -1.0000 -1.0000 4637888 1594936010.90 151.4517 59.9996 32.0000 1.9516 1.9548 403.3938 404.2023 0.1257 -1.0000 -1.0000 4637951 1594936011.00 151.4517 59.9996 32.0000 1.9515 1.9547 403.3779 404.1872 0.1259 -1.0000 -1.0000 4638029 1594936011.10 151.4517 59.9996 32.0000 1.9526 1.9558 403.1351 403.9447 0.1258 -1.0000 -1.0000 4638091 1594936011.20 151.4517 59.9996 32.0000 1.9523 1.9555 403.1530 403.9608 0.1257 -1.0000 -1.0000 4638154 1594936011.30 151.4405 59.9996 32.0000 1.9526 1.9558 403.2209 404.0303 0.1259 -1.0000 -1.0000 4638607 1594936011.40 151.4405 59.9996 32.0000 1.9515 1.9547 403.3121 404.1205 0.1257 -1.0000 -1.0000 4638685 1594936011.50 151.4405 59.9996 32.0000 1.9530 1.9563 403.3187 404.1276 0.1257 -1.0000 -1.0000 4638747 1594936011.60 151.4405 59.9996 32.0000 1.9525 1.9557 403.1798 403.9872 0.1256 -1.0000 -1.0000 4638826 1594936011.70 151.4405 59.9996 32.0000 1.9525 1.9557 403.1694 403.9773 0.1257 -1.0000 -1.0000 4638888 1594936011.80 151.4405 59.9996 32.0000 1.9522 1.9555 403.2090 404.0173 0.1258 -1.0000 -1.0000 4638950 1594936011.90 151.4072 59.9996 32.0000 1.9514 1.9546 403.3948 404.2046 0.1259 -1.0000 -1.0000 4639013 1594936012.00 151.4072 59.9996 32.0000 1.9516 1.9549 403.3614 404.1714 0.1259 -1.0000 -1.0000 4639075 1594936012.10 151.4072 59.9996 32.0000 1.9515 1.9547 403.3822 404.1910 0.1257 -1.0000 -1.0000 4639138 1594936012.20 151.4072 59.9996 32.0000 1.9530 1.9562 403.2221 404.0298 0.1256 -1.0000 -1.0000 4639216 1594936012.30 151.4072 59.9996 32.0000 1.9522 1.9554 403.1679 403.9763 0.1257 -1.0000 -1.0000 4639341 1594936012.40 151.4072 59.9996 32.0000 1.9525 1.9557 403.2506 404.0580 0.1256 -1.0000 -1.0000 4639404 1594936012.50 151.4072 59.9996 32.0000 1.9514 1.9546 403.3843 404.1924 0.1256 -1.0000 -1.0000 4639482 1594936012.60 151.4203 59.9996 32.0000 1.9524 1.9556 403.2034 404.0120 0.1258 -1.0000 -1.0000 4639544 1594936012.70 151.4203 59.9996 32.0000 1.9532 1.9564 403.1261 403.9359 0.1259 -1.0000 -1.0000 4639607 1594936012.80 151.4203 59.9996 32.0000 1.9524 1.9556 403.1943 404.0028 0.1257 -1.0000 -1.0000 4639685 1594936012.90 151.4203 59.9996 32.0000 1.9524 1.9556 403.3340 404.1432 0.1259 -1.0000 -1.0000 4639857 1594936013.00 151.4203 59.9996 32.0000 1.9519 1.9551 403.4425 404.2511 0.1256 -1.0000 -1.0000 4639935 1594936013.10 151.4163 59.9996 32.0000 1.9524 1.9556 403.4458 404.2538 0.1256 -1.0000 -1.0000 4639997 1594936013.20 151.4154 59.9996 32.0000 1.9522 1.9555 403.2485 404.0565 0.1256 -1.0000 -1.0000 4640060 1594936013.30 151.4154 59.9996 32.0000 1.9523 1.9556 403.2000 404.0081 0.1257 -1.0000 -1.0000 4640138 1594936013.40 151.4154 59.9996 32.0000 1.9524 1.9557 403.1728 403.9813 0.1257 -1.0000 -1.0000 4640684 1594936013.50 151.4154 59.9996 32.0000 1.9522 1.9554 403.3698 404.1778 0.1256 -1.0000 -1.0000 4640747 1594936013.60 151.4154 59.9996 32.0000 1.9518 1.9550 403.4319 404.2404 0.1257 -1.0000 -1.0000 4640825 1594936013.70 151.4472 59.9996 32.0000 1.9513 1.9546 403.2768 404.0851 0.1257 -1.0000 -1.0000 4640887 1594936013.80 151.4638 59.9996 32.0000 1.9533 1.9565 403.1079 403.9164 0.1258 -1.0000 -1.0000 4640950 1594936013.90 151.4638 59.9996 32.0000 1.9526 1.9558 403.2780 404.0877 0.1259 -1.0000 -1.0000 4641106 1594936014.00 151.4638 59.9996 32.0000 1.9518 1.9550 403.3852 404.1927 0.1256 -1.0000 -1.0000 4641169 1594936014.10 151.4638 59.9996 32.0000 1.9519 1.9551 403.3774 404.1851 0.1256 -1.0000 -1.0000 4641231 1594936014.20 151.4638 59.9996 32.0000 1.9523 1.9555 403.4356 404.2451 0.1258 -1.0000 -1.0000 4641309 1594936014.30 151.4392 59.9996 32.0000 1.9527 1.9559 403.1660 403.9746 0.1257 -1.0000 -1.0000 4641372 1594936014.40 151.4392 59.9996 32.0000 1.9528 1.9561 403.1959 404.0045 0.1258 -1.0000 -1.0000 4641590 1594936014.50 151.4392 59.9996 32.0000 1.9519 1.9551 403.1604 403.9692 0.1258 -1.0000 -1.0000 4641669 1594936014.60 151.4392 59.9996 32.0000 1.9521 1.9553 403.2708 404.0798 0.1258 -1.0000 -1.0000 4641731 1594936014.70 151.4392 59.9996 32.0000 1.9522 1.9555 403.3435 404.1532 0.1259 -1.0000 -1.0000 4641793 1594936014.80 151.4344 60.0001 32.0000 1.9519 1.9551 403.3206 404.1296 0.1258 -1.0000 -1.0000 4641872 1594936014.90 151.4176 60.0001 32.0000 1.9519 1.9551 403.1027 403.9106 0.1257 -1.0000 -1.0000 4641934 1594936015.00 151.4176 60.0001 32.0000 1.9529 1.9561 403.1254 403.9331 0.1256 -1.0000 -1.0000 4642325 1594936015.10 151.4176 60.0001 32.0000 1.9525 1.9557 403.2495 404.0573 0.1256 -1.0000 -1.0000 4642387 1594936015.20 151.4176 60.0001 32.0000 1.9517 1.9549 403.2968 404.1048 0.1257 -1.0000 -1.0000 4642450 1594936015.30 151.4450 60.0001 32.0000 1.9517 1.9549 403.3430 404.1513 0.1257 -1.0000 -1.0000 4642528 1594936015.40 151.4649 60.0001 32.0000 1.9522 1.9554 403.3200 404.1289 0.1258 -1.0000 -1.0000 4642590 1594936015.50 151.4649 60.0001 32.0000 1.9521 1.9554 403.1826 403.9916 0.1258 -1.0000 -1.0000 4642840 1594936015.60 151.4649 60.0001 32.0000 1.9527 1.9559 403.1271 403.9359 0.1259 -1.0000 -1.0000 4642903 1594936015.70 151.4649 60.0001 32.0000 1.9522 1.9554 403.2455 404.0543 0.1258 -1.0000 -1.0000 4642965 1594936015.80 151.4649 60.0001 32.0000 1.9521 1.9553 403.3075 404.1164 0.1257 -1.0000 -1.0000 4643028 1594936015.90 151.4649 60.0001 32.0000 1.9516 1.9549 403.3703 404.1792 0.1258 -1.0000 -1.0000 4643106 1594936016.00 151.4479 60.0001 32.0000 1.9522 1.9554 403.1934 404.0011 0.1256 -1.0000 -1.0000 4643168 1594936016.10 151.4347 60.0001 32.0000 1.9535 1.9567 403.1361 403.9445 0.1258 -1.0000 -1.0000 4643231 1594936016.20 151.4347 60.0001 32.0000 1.9523 1.9556 403.1684 403.9760 0.1256 -1.0000 -1.0000 4643309 1594936016.30 151.4347 60.0001 32.0000 1.9521 1.9553 403.3312 404.1394 0.1257 -1.0000 -1.0000 4643371 1594936016.40 151.4347 60.0001 32.0000 1.9520 1.9552 403.3011 404.1100 0.1257 -1.0000 -1.0000 4643434 1594936016.50 151.4347 60.0001 32.0000 1.9522 1.9554 403.2259 404.0337 0.1256 -1.0000 -1.0000 4643887 1594936016.60 151.4631 60.0001 32.0000 1.9533 1.9565 403.1424 403.9498 0.1256 -1.0000 -1.0000 4643950 1594936016.70 151.4631 60.0001 32.0000 1.9528 1.9561 403.1681 403.9764 0.1257 -1.0000 -1.0000 4644012 1594936016.80 151.4631 60.0001 32.0000 1.9530 1.9562 403.2400 404.0486 0.1258 -1.0000 -1.0000 4644074 1594936016.90 151.4631 60.0001 32.0000 1.9519 1.9551 403.3996 404.2081 0.1257 -1.0000 -1.0000 4644137 1594936017.00 151.4631 60.0001 32.0000 1.9524 1.9556 403.3405 404.1508 0.1260 -1.0000 -1.0000 4644231 1594936017.10 151.4589 60.0001 32.0000 1.9522 1.9554 403.2693 404.0796 0.1259 -1.0000 -1.0000 4644293 1594936017.20 151.4456 60.0001 32.0000 1.9528 1.9561 403.1571 403.9657 0.1258 -1.0000 -1.0000 4644355 1594936017.30 151.4456 60.0001 32.0000 1.9524 1.9556 403.1909 404.0000 0.1258 -1.0000 -1.0000 4644418 1594936017.40 151.4456 60.0001 32.0000 1.9520 1.9553 403.3558 404.1637 0.1256 -1.0000 -1.0000 4644480 1594936017.50 151.4456 60.0001 32.0000 1.9522 1.9554 403.3632 404.1716 0.1257 -1.0000 -1.0000 4644590 1594936017.60 151.4456 60.0001 32.0000 1.9528 1.9560 403.3489 404.1581 0.1258 -1.0000 -1.0000 4644652 1594936017.70 151.4407 60.0001 32.0000 1.9536 1.9568 403.1388 403.9469 0.1257 -1.0000 -1.0000 4644730 1594936017.80 151.4373 60.0001 32.0000 1.9518 1.9550 403.1837 403.9923 0.1259 -1.0000 -1.0000 4644793 1594936017.90 151.4373 60.0001 32.0000 1.9512 1.9545 403.2062 404.0144 0.1257 -1.0000 -1.0000 4644855 1594936018.00 151.4373 60.0001 32.0000 1.9518 1.9551 403.3773 404.1862 0.1257 -1.0000 -1.0000 4645340 1594936018.10 151.4373 60.0001 32.0000 1.9512 1.9545 403.3297 404.1385 0.1258 -1.0000 -1.0000 4645402 1594936018.20 151.4373 60.0001 32.0000 1.9514 1.9547 403.3782 404.1874 0.1258 -1.0000 -1.0000 4645480 1594936018.30 151.4451 60.0001 32.0000 1.9525 1.9557 403.0731 403.8814 0.1257 -1.0000 -1.0000 4645543 1594936018.40 151.4451 60.0001 32.0000 1.9530 1.9562 403.1839 403.9925 0.1258 -1.0000 -1.0000 4645605 1594936018.50 151.4451 60.0001 32.0000 1.9522 1.9554 403.2976 404.1061 0.1257 -1.0000 -1.0000 4645668 1594936018.60 151.4451 60.0001 32.0000 1.9519 1.9551 403.3686 404.1771 0.1257 -1.0000 -1.0000 4645746 1594936018.70 151.4451 60.0001 32.0000 1.9521 1.9553 403.2945 404.1028 0.1257 -1.0000 -1.0000 4645793 1594936018.80 151.4736 60.0001 32.0000 1.9528 1.9561 403.1602 403.9683 0.1257 -1.0000 -1.0000 4645871 1594936018.90 151.4766 60.0001 32.0000 1.9532 1.9564 403.0744 403.8821 0.1257 -1.0000 -1.0000 4645933 1594936019.00 151.4766 60.0001 32.0000 1.9525 1.9557 403.2103 404.0184 0.1257 -1.0000 -1.0000 4646012 1594936019.10 151.4766 60.0001 32.0000 1.9519 1.9551 403.2520 404.0596 0.1256 -1.0000 -1.0000 4646074 1594936019.20 151.4766 60.0001 32.0000 1.9519 1.9551 403.3060 404.1140 0.1257 -1.0000 -1.0000 4646152 1594936019.30 151.4766 60.0001 32.0000 1.9529 1.9562 403.3035 404.1124 0.1258 -1.0000 -1.0000 4646214 1594936019.40 151.4937 60.0001 32.0000 1.9521 1.9553 403.2061 404.0146 0.1257 -1.0000 -1.0000 4646277 1594936019.50 151.4937 60.0001 32.0000 1.9520 1.9552 403.3037 404.1112 0.1256 -1.0000 -1.0000 4646339 1594936019.60 151.4937 60.0001 32.0000 1.9518 1.9550 403.3834 404.1919 0.1257 -1.0000 -1.0000 4646605 1594936019.70 151.4937 60.0001 32.0000 1.9522 1.9554 403.3942 404.2042 0.1260 -1.0000 -1.0000 4646667 1594936019.80 151.4937 60.0001 32.0000 1.9531 1.9563 403.2176 404.0258 0.1257 -1.0000 -1.0000 4646730 1594936019.90 151.4937 60.0001 32.0000 1.9532 1.9564 403.1291 403.9368 0.1257 -1.0000 -1.0000 4646808 1594936020.00 151.5346 60.0000 32.0000 1.9525 1.9557 403.1387 403.9462 0.1256 -1.0000 -1.0000 4646870 1594936020.10 151.5346 60.0000 32.0000 1.9526 1.9558 403.2372 404.0451 0.1257 -1.0000 -1.0000 4647355 1594936020.20 151.5346 60.0000 32.0000 1.9518 1.9550 403.4416 404.2504 0.1257 -1.0000 -1.0000 4647433 1594936020.30 151.5346 60.0000 32.0000 1.9520 1.9552 403.4097 404.2183 0.1257 -1.0000 -1.0000 4647480 1594936020.40 151.5346 60.0000 32.0000 1.9524 1.9556 403.3221 404.1305 0.1257 -1.0000 -1.0000 4647542 1594936020.50 151.4851 60.0000 32.0000 1.9525 1.9557 403.2755 404.0840 0.1257 -1.0000 -1.0000 4647620 1594936020.60 151.4851 60.0000 32.0000 1.9522 1.9555 403.2219 404.0302 0.1257 -1.0000 -1.0000 4648558 1594936020.70 151.4851 60.0000 32.0000 1.9515 1.9547 403.3906 404.2002 0.1258 -1.0000 -1.0000 4648620 1594936020.80 151.4851 60.0000 32.0000 1.9518 1.9551 403.3258 404.1346 0.1257 -1.0000 -1.0000 4648698 1594936020.90 151.4851 60.0000 32.0000 1.9524 1.9556 403.3569 404.1654 0.1257 -1.0000 -1.0000 4648761 1594936021.00 151.4936 60.0000 32.0000 1.9526 1.9558 403.2606 404.0696 0.1258 -1.0000 -1.0000 4648839 1594936021.10 151.5417 60.0000 32.0000 1.9522 1.9555 403.1788 403.9875 0.1258 -1.0000 -1.0000 4648901 1594936021.20 151.5417 60.0000 32.0000 1.9531 1.9563 403.1569 403.9652 0.1257 -1.0000 -1.0000 4648964 1594936021.30 151.5417 60.0000 32.0000 1.9521 1.9553 403.3023 404.1103 0.1257 -1.0000 -1.0000 4649026 1594936021.40 151.5417 60.0000 32.0000 1.9523 1.9555 403.3516 404.1599 0.1257 -1.0000 -1.0000 4649089 1594936021.50 151.5417 60.0000 32.0000 1.9517 1.9549 403.4301 404.2382 0.1256 -1.0000 -1.0000 4649151 1594936021.60 151.5624 60.0000 32.0000 1.9514 1.9547 403.2458 404.0544 0.1257 -1.0000 -1.0000 4649229 1594936021.70 151.5624 60.0000 32.0000 1.9521 1.9553 403.2100 404.0182 0.1258 -1.0000 -1.0000 4649292 1594936021.80 151.5624 60.0000 32.0000 1.9522 1.9554 403.2697 404.0783 0.1257 -1.0000 -1.0000 4649354 1594936021.90 151.5624 60.0000 32.0000 1.9523 1.9555 403.3619 404.1718 0.1259 -1.0000 -1.0000 4649433 1594936022.00 151.5624 60.0000 32.0000 1.9526 1.9558 403.3873 404.1962 0.1257 -1.0000 -1.0000 4649495 1594936022.10 151.5741 60.0000 32.0000 1.9524 1.9557 403.2298 404.0390 0.1259 -1.0000 -1.0000 4649558 1594936022.20 151.5765 60.0000 32.0000 1.9529 1.9561 403.1667 403.9746 0.1256 -1.0000 -1.0000 4649620 1594936022.30 151.5765 60.0000 32.0000 1.9524 1.9556 403.0918 403.8992 0.1256 -1.0000 -1.0000 4649682 1594936022.40 151.5765 60.0000 32.0000 1.9525 1.9558 403.2413 404.0498 0.1258 -1.0000 -1.0000 4649745 1594936022.50 151.5765 60.0000 32.0000 1.9517 1.9549 403.3219 404.1309 0.1258 -1.0000 -1.0000 4649823 1594936022.60 151.5765 60.0000 32.0000 1.9521 1.9554 403.3547 404.1639 0.1258 -1.0000 -1.0000 4649885 1594936022.70 151.5765 60.0000 32.0000 1.9520 1.9552 403.2631 404.0702 0.1255 -1.0000 -1.0000 4649948 1594936022.80 151.5765 60.0000 32.0000 1.9529 1.9562 403.1548 403.9633 0.1258 -1.0000 -1.0000 4650026 1594936022.90 151.5765 60.0000 32.0000 1.9525 1.9557 403.1386 403.9472 0.1257 -1.0000 -1.0000 4650088 1594936023.00 151.5765 60.0000 32.0000 1.9529 1.9561 403.2523 404.0606 0.1257 -1.0000 -1.0000 4650167 1594936023.10 151.5765 60.0000 32.0000 1.9519 1.9551 403.3396 404.1491 0.1258 -1.0000 -1.0000 4650338 1594936023.20 151.5352 60.0000 32.0000 1.9525 1.9557 403.2018 404.0098 0.1256 -1.0000 -1.0000 4650401 1594936023.30 151.5293 60.0000 32.0000 1.9527 1.9560 403.1055 403.9131 0.1257 -1.0000 -1.0000 4650463 1594936023.40 151.5293 60.0000 32.0000 1.9531 1.9563 403.0888 403.8969 0.1257 -1.0000 -1.0000 4650526 1594936023.50 151.5293 60.0000 32.0000 1.9509 1.9541 403.2198 404.0280 0.1257 -1.0000 -1.0000 4650588 1594936023.60 151.5293 60.0000 32.0000 1.9517 1.9549 403.3398 404.1483 0.1257 -1.0000 -1.0000 4650963 1594936023.70 151.5293 60.0000 32.0000 1.9519 1.9552 403.4129 404.2219 0.1257 -1.0000 -1.0000 4651026 1594936023.80 151.4997 60.0000 32.0000 1.9516 1.9548 403.2906 404.0989 0.1258 -1.0000 -1.0000 4651088 1594936023.90 151.4701 60.0000 32.0000 1.9527 1.9559 403.1347 403.9437 0.1258 -1.0000 -1.0000 4651166 1594936024.00 151.4701 60.0000 32.0000 1.9528 1.9560 403.1617 403.9700 0.1257 -1.0000 -1.0000 4651229 1594936024.10 151.4701 60.0000 32.0000 1.9512 1.9545 403.3465 404.1545 0.1256 -1.0000 -1.0000 4651291 1594936024.20 151.4701 60.0000 32.0000 1.9520 1.9552 403.2735 404.0815 0.1258 -1.0000 -1.0000 4651354 1594936024.30 151.4701 60.0000 32.0000 1.9521 1.9554 403.1673 403.9753 0.1256 -1.0000 -1.0000 4651416 1594936024.40 151.5188 60.0000 32.0000 1.9523 1.9555 403.1761 403.9840 0.1257 -1.0000 -1.0000 4651479 1594936024.50 151.5188 60.0000 32.0000 1.9521 1.9553 403.1043 403.9133 0.1259 -1.0000 -1.0000 4651557 1594936024.60 151.5188 60.0000 32.0000 1.9521 1.9553 403.0412 403.8498 0.1258 -1.0000 -1.0000 4651619 1594936024.70 151.5188 60.0000 32.0000 1.9515 1.9547 403.3323 404.1421 0.1259 -1.0000 -1.0000 4651838 1594936024.80 151.5188 60.0000 32.0000 1.9513 1.9545 403.2411 404.0503 0.1258 -1.0000 -1.0000 4651916 1594936024.90 151.5180 59.9999 32.0000 1.9519 1.9551 403.3255 404.1342 0.1258 -1.0000 -1.0000 4651979 1594936025.00 151.5180 59.9999 32.0000 1.9518 1.9551 403.1937 404.0024 0.1258 -1.0000 -1.0000 4652057 1594936025.10 151.5180 59.9999 32.0000 1.9524 1.9556 403.1684 403.9770 0.1258 -1.0000 -1.0000 4652119 1594936025.20 151.5180 59.9999 32.0000 1.9514 1.9546 403.2114 404.0209 0.1259 -1.0000 -1.0000 4652354 1594936025.30 151.5180 59.9999 32.0000 1.9514 1.9546 403.3235 404.1330 0.1259 -1.0000 -1.0000 4652432 1594936025.40 151.5180 59.9999 32.0000 1.9516 1.9548 403.2016 404.0097 0.1256 -1.0000 -1.0000 4652494 1594936025.50 151.4832 59.9999 32.0000 1.9519 1.9551 403.1099 403.9184 0.1258 -1.0000 -1.0000 4652557 1594936025.60 151.4832 59.9999 32.0000 1.9527 1.9559 403.1361 403.9452 0.1258 -1.0000 -1.0000 4652619 1594936025.70 151.4832 59.9999 32.0000 1.9516 1.9549 403.0802 403.8887 0.1258 -1.0000 -1.0000 4653119 1594936025.80 151.4832 59.9999 32.0000 1.9511 1.9543 403.2385 404.0473 0.1258 -1.0000 -1.0000 4653181 1594936025.90 151.4832 59.9999 32.0000 1.9515 1.9548 403.3016 404.1107 0.1258 -1.0000 -1.0000 4653260 1594936026.00 151.4832 59.9999 32.0000 1.9513 1.9545 403.2596 404.0686 0.1258 -1.0000 -1.0000 4653322 1594936026.10 151.5184 59.9999 32.0000 1.9522 1.9555 403.2147 404.0226 0.1257 -1.0000 -1.0000 4653384 1594936026.20 151.5184 59.9999 32.0000 1.9517 1.9549 403.1714 403.9794 0.1257 -1.0000 -1.0000 4653635 1594936026.30 151.5184 59.9999 32.0000 1.9513 1.9545 403.2462 404.0551 0.1258 -1.0000 -1.0000 4653697 1594936026.40 151.5184 59.9999 32.0000 1.9514 1.9546 403.3668 404.1761 0.1258 -1.0000 -1.0000 4653760 1594936026.50 151.5184 59.9999 32.0000 1.9519 1.9551 403.2875 404.0968 0.1258 -1.0000 -1.0000 4653838 1594936026.60 151.5050 59.9999 32.0000 1.9519 1.9551 403.1176 403.9254 0.1257 -1.0000 -1.0000 4654057 1594936026.70 151.5036 59.9999 32.0000 1.9524 1.9557 403.1267 403.9357 0.1259 -1.0000 -1.0000 4654119 1594936026.80 151.5036 59.9999 32.0000 1.9517 1.9549 403.1982 404.0066 0.1257 -1.0000 -1.0000 4654197 1594936026.90 151.5036 59.9999 32.0000 1.9511 1.9543 403.3506 404.1583 0.1256 -1.0000 -1.0000 4654260 1594936027.00 151.5036 59.9999 32.0000 1.9519 1.9551 403.2997 404.1081 0.1258 -1.0000 -1.0000 4654322 1594936027.10 151.5032 59.9999 32.0000 1.9522 1.9554 403.2793 404.0878 0.1257 -1.0000 -1.0000 4654384 1594936027.20 151.4985 59.9999 32.0000 1.9523 1.9555 403.2052 404.0133 0.1257 -1.0000 -1.0000 4654447 1594936027.30 151.4985 59.9999 32.0000 1.9516 1.9548 403.2383 404.0461 0.1255 -1.0000 -1.0000 4654587 1594936027.40 151.4985 59.9999 32.0000 1.9517 1.9549 403.3051 404.1133 0.1257 -1.0000 -1.0000 4654650 1594936027.50 151.4985 59.9999 32.0000 1.9516 1.9549 403.4257 404.2334 0.1255 -1.0000 -1.0000 4654712 1594936027.60 151.4985 59.9999 32.0000 1.9520 1.9552 403.3754 404.1835 0.1257 -1.0000 -1.0000 4654790 1594936027.70 151.5089 59.9999 32.0000 1.9528 1.9560 403.1192 403.9278 0.1258 -1.0000 -1.0000 4654853 1594936027.80 151.5089 59.9999 32.0000 1.9527 1.9559 403.1984 404.0066 0.1257 -1.0000 -1.0000 4654915 1594936027.90 151.5089 59.9999 32.0000 1.9516 1.9548 403.2303 404.0382 0.1256 -1.0000 -1.0000 4654978 1594936028.00 151.5089 59.9999 32.0000 1.9516 1.9549 403.3282 404.1364 0.1257 -1.0000 -1.0000 4655040 1594936028.10 151.5089 59.9999 32.0000 1.9520 1.9552 403.3825 404.1912 0.1258 -1.0000 -1.0000 4655103 1594936028.20 151.5089 59.9999 32.0000 1.9526 1.9558 403.2772 404.0861 0.1258 -1.0000 -1.0000 4655181 1594936028.30 151.4612 59.9999 32.0000 1.9527 1.9559 403.2366 404.0455 0.1257 -1.0000 -1.0000 4655571 1594936028.40 151.4612 59.9999 32.0000 1.9521 1.9553 403.1746 403.9826 0.1257 -1.0000 -1.0000 4655634 1594936028.50 151.4612 59.9999 32.0000 1.9511 1.9543 403.4002 404.2083 0.1256 -1.0000 -1.0000 4655712 1594936028.60 151.4612 59.9999 32.0000 1.9510 1.9543 403.3299 404.1380 0.1257 -1.0000 -1.0000 4655775 1594936028.70 151.4612 59.9999 32.0000 1.9520 1.9552 403.2989 404.1070 0.1257 -1.0000 -1.0000 4655837 1594936028.80 151.4611 59.9999 32.0000 1.9524 1.9556 403.1401 403.9482 0.1257 -1.0000 -1.0000 4655900 1594936028.90 151.4609 59.9999 32.0000 1.9519 1.9551 403.2160 404.0238 0.1256 -1.0000 -1.0000 4655962 1594936029.00 151.5064 59.9999 32.0000 1.9521 1.9553 403.4193 404.2275 0.1257 -1.0000 -1.0000 4656040 1594936029.10 151.5064 59.9999 32.0000 1.9524 1.9556 403.4356 404.2448 0.1258 -1.0000 -1.0000 4656103 1594936029.20 151.5064 59.9999 32.0000 1.9523 1.9556 403.3042 404.1117 0.1255 -1.0000 -1.0000 4656165 1594936029.30 151.5064 59.9999 32.0000 1.9527 1.9559 403.1816 403.9902 0.1257 -1.0000 -1.0000 4656353 1594936029.40 151.5064 59.9999 32.0000 1.9527 1.9559 403.1372 403.9450 0.1257 -1.0000 -1.0000 4656415 1594936029.50 151.4635 59.9999 32.0000 1.9523 1.9555 403.2232 404.0311 0.1256 -1.0000 -1.0000 4656478 1594936029.60 151.4635 59.9999 32.0000 1.9520 1.9552 403.3775 404.1858 0.1257 -1.0000 -1.0000 4656556 1594936029.70 151.4635 59.9999 32.0000 1.9520 1.9552 403.3284 404.1363 0.1256 -1.0000 -1.0000 4656618 1594936029.80 151.4635 59.9999 32.0000 1.9524 1.9556 403.2205 404.0284 0.1257 -1.0000 -1.0000 4657056 1594936029.90 151.4635 59.9999 32.0000 1.9524 1.9556 403.2314 404.0386 0.1255 -1.0000 -1.0000 4657134 1594936030.00 151.4787 59.9997 32.0000 1.9519 1.9551 403.2860 404.0936 0.1256 -1.0000 -1.0000 4657196 1594936030.10 151.4816 59.9997 32.0000 1.9513 1.9546 403.4132 404.2215 0.1256 -1.0000 -1.0000 4657259 1594936030.20 151.4816 59.9997 32.0000 1.9522 1.9554 403.4524 404.2619 0.1259 -1.0000 -1.0000 4657321 1594936030.30 151.4816 59.9997 32.0000 1.9522 1.9555 403.2659 404.0754 0.1259 -1.0000 -1.0000 4657384 1594936030.40 151.4816 59.9997 32.0000 1.9526 1.9558 403.1335 403.9418 0.1257 -1.0000 -1.0000 4657837 1594936030.50 151.4816 59.9997 32.0000 1.9527 1.9560 403.1905 403.9984 0.1256 -1.0000 -1.0000 4657915 1594936030.60 151.4272 59.9997 32.0000 1.9521 1.9553 403.3196 404.1267 0.1255 -1.0000 -1.0000 4657977 1594936030.70 151.4272 59.9997 32.0000 1.9516 1.9548 403.3293 404.1369 0.1257 -1.0000 -1.0000 4658040 1594936030.80 151.4272 59.9997 32.0000 1.9526 1.9558 403.2017 404.0099 0.1257 -1.0000 -1.0000 4658134 1594936030.90 151.4272 59.9997 32.0000 1.9529 1.9561 403.3210 404.1312 0.1258 -1.0000 -1.0000 4658196 1594936031.00 151.4272 59.9997 32.0000 1.9529 1.9561 403.2282 404.0363 0.1257 -1.0000 -1.0000 4658274 1594936031.10 151.4277 59.9997 32.0000 1.9518 1.9550 403.2596 404.0680 0.1257 -1.0000 -1.0000 4658336 1594936031.20 151.4461 59.9997 32.0000 1.9518 1.9550 403.3049 404.1125 0.1256 -1.0000 -1.0000 4658399 1594936031.30 151.4461 59.9997 32.0000 1.9527 1.9560 403.4024 404.2111 0.1258 -1.0000 -1.0000 4658461 1594936031.40 151.4461 59.9997 32.0000 1.9524 1.9556 403.3342 404.1433 0.1258 -1.0000 -1.0000 4659102 1594936031.50 151.4461 59.9997 32.0000 1.9524 1.9556 403.1685 403.9768 0.1258 -1.0000 -1.0000 4659164 1594936031.60 151.4461 59.9997 32.0000 1.9526 1.9558 403.2187 404.0275 0.1257 -1.0000 -1.0000 4659243 1594936031.70 151.4341 59.9997 32.0000 1.9519 1.9551 403.3280 404.1367 0.1258 -1.0000 -1.0000 4659352 1594936031.80 151.4341 59.9997 32.0000 1.9520 1.9552 403.4015 404.2105 0.1258 -1.0000 -1.0000 4659414 1594936031.90 151.4341 59.9997 32.0000 1.9524 1.9557 403.1486 403.9573 0.1257 -1.0000 -1.0000 4659477 1594936032.00 151.4341 59.9997 32.0000 1.9527 1.9560 403.1792 403.9869 0.1256 -1.0000 -1.0000 4659539 1594936032.10 151.4341 59.9997 32.0000 1.9524 1.9556 403.3116 404.1187 0.1255 -1.0000 -1.0000 4659602 1594936032.20 151.4343 59.9997 32.0000 1.9518 1.9550 403.3887 404.1973 0.1257 -1.0000 -1.0000 4659680 1594936032.30 151.4355 59.9997 32.0000 1.9532 1.9564 403.3601 404.1693 0.1258 -1.0000 -1.0000 4659758 1594936032.40 151.4355 59.9997 32.0000 1.9532 1.9564 403.1935 404.0012 0.1256 -1.0000 -1.0000 4659836 1594936032.50 151.4355 59.9997 32.0000 1.9532 1.9564 403.1325 403.9409 0.1258 -1.0000 -1.0000 4659914 1594936032.60 151.4355 59.9997 32.0000 1.9519 1.9551 403.2399 404.0485 0.1257 -1.0000 -1.0000 4659977 1594936032.70 151.4355 59.9997 32.0000 1.9519 1.9551 403.3349 404.1429 0.1256 -1.0000 -1.0000 4700039 1594936032.80 151.4355 59.9997 32.0000 1.9509 1.9541 403.3847 404.1943 0.1258 -1.0000 -1.0000 4700102 1594936032.90 151.4399 59.9997 32.0000 1.9511 1.9543 403.3481 404.1574 0.1258 -1.0000 -1.0000 4700164 1594936033.00 151.4736 59.9997 32.0000 1.9522 1.9554 403.1434 403.9518 0.1257 -1.0000 -1.0000 4700243 1594936033.10 151.4736 59.9997 32.0000 1.9529 1.9561 403.2201 404.0287 0.1257 -1.0000 -1.0000 4700305 1594936033.20 151.4736 59.9997 32.0000 1.9523 1.9556 403.3512 404.1602 0.1259 -1.0000 -1.0000 4700367 1594936033.30 151.4736 59.9997 32.0000 1.9519 1.9551 403.4172 404.2278 0.1260 -1.0000 -1.0000 4700445 1594936033.40 151.4736 59.9997 32.0000 1.9523 1.9555 403.4877 404.2959 0.1256 -1.0000 -1.0000 4700508 1594936033.50 151.4736 59.9997 32.0000 1.9520 1.9552 403.2991 404.1077 0.1258 -1.0000 -1.0000 4700633 1594936033.60 151.4736 59.9997 32.0000 1.9521 1.9553 403.1460 403.9527 0.1254 -1.0000 -1.0000 4700711 1594936033.70 151.4736 59.9997 32.0000 1.9524 1.9557 403.1771 403.9846 0.1256 -1.0000 -1.0000 4700773 1594936033.80 151.4736 59.9997 32.0000 1.9526 1.9558 403.3046 404.1124 0.1256 -1.0000 -1.0000 4700836 1594936033.90 151.4736 59.9997 32.0000 1.9516 1.9549 403.3771 404.1849 0.1256 -1.0000 -1.0000 4700898 1594936034.00 151.4734 59.9997 32.0000 1.9520 1.9552 403.2800 404.0894 0.1259 -1.0000 -1.0000 4701351 1594936034.10 151.4657 59.9997 32.0000 1.9519 1.9551 403.2509 404.0595 0.1256 -1.0000 -1.0000 4701414 1594936034.20 151.4657 59.9997 32.0000 1.9515 1.9547 403.1836 403.9913 0.1257 -1.0000 -1.0000 4701539 1594936034.30 151.4657 59.9997 32.0000 1.9518 1.9550 403.2126 404.0209 0.1257 -1.0000 -1.0000 4701602 1594936034.40 151.4657 59.9997 32.0000 1.9522 1.9554 403.3738 404.1820 0.1257 -1.0000 -1.0000 4701664 1594936034.50 151.4657 59.9997 32.0000 1.9518 1.9551 403.3568 404.1655 0.1257 -1.0000 -1.0000 4701742 1594936034.60 151.4657 59.9997 32.0000 1.9523 1.9555 403.3139 404.1216 0.1256 -1.0000 -1.0000 4701805 1594936034.70 151.4859 59.9994 32.0000 1.9525 1.9557 403.1258 403.9341 0.1257 -1.0000 -1.0000 4701867 1594936034.80 151.5091 59.9991 32.0000 1.9531 1.9563 403.1371 403.9453 0.1258 -1.0000 -1.0000 4701945 1594936034.90 151.5091 59.9991 32.0000 1.9523 1.9555 403.2961 404.1026 0.1254 -1.0000 -1.0000 4702008 1594936035.00 151.5091 59.9991 32.0000 1.9522 1.9554 403.3746 404.1825 0.1256 -1.0000 -1.0000 4702398 1594936035.10 151.5091 59.9991 32.0000 1.9514 1.9546 403.4149 404.2225 0.1255 -1.0000 -1.0000 4702461 1594936035.20 151.5091 59.9991 32.0000 1.9515 1.9548 403.2994 404.1071 0.1256 -1.0000 -1.0000 4702523 1594936035.30 151.5259 59.9991 32.0000 1.9526 1.9558 403.2029 404.0105 0.1256 -1.0000 -1.0000 4702585 1594936035.40 151.5294 59.9991 32.0000 1.9523 1.9555 403.3422 404.1505 0.1257 -1.0000 -1.0000 4702648 1594936035.50 151.5294 59.9991 32.0000 1.9524 1.9556 403.3705 404.1780 0.1256 -1.0000 -1.0000 4702835 1594936035.60 151.5294 59.9991 32.0000 1.9521 1.9554 403.4158 404.2247 0.1258 -1.0000 -1.0000 4702914 1594936035.70 151.5294 59.9991 32.0000 1.9522 1.9554 403.3346 404.1433 0.1257 -1.0000 -1.0000 4702976 1594936035.80 151.5294 59.9991 32.0000 1.9527 1.9559 403.1729 403.9800 0.1256 -1.0000 -1.0000 4703038 1594936035.90 151.5294 59.9991 32.0000 1.9523 1.9555 403.1399 403.9482 0.1257 -1.0000 -1.0000 4703101 1594936036.00 151.5352 59.9991 32.0000 1.9527 1.9560 403.2340 404.0428 0.1258 -1.0000 -1.0000 4703351 1594936036.10 151.5352 59.9991 32.0000 1.9524 1.9556 403.4313 404.2413 0.1259 -1.0000 -1.0000 4703398 1594936036.20 151.5352 59.9991 32.0000 1.9516 1.9548 403.4249 404.2334 0.1257 -1.0000 -1.0000 4703476 1594936036.30 151.5352 59.9991 32.0000 1.9520 1.9552 403.2964 404.1051 0.1258 -1.0000 -1.0000 4703538 1594936036.40 151.5352 59.9991 32.0000 1.9521 1.9553 403.2466 404.0547 0.1257 -1.0000 -1.0000 4703601 1594936036.50 151.5437 59.9991 32.0000 1.9520 1.9552 403.3716 404.1807 0.1258 -1.0000 -1.0000 4703851 1594936036.60 151.5446 59.9991 32.0000 1.9513 1.9545 403.3744 404.1835 0.1257 -1.0000 -1.0000 4703913 1594936036.70 151.5446 59.9991 32.0000 1.9520 1.9552 403.3278 404.1363 0.1257 -1.0000 -1.0000 4703976 1594936036.80 151.5446 59.9991 32.0000 1.9529 1.9561 403.2003 404.0081 0.1256 -1.0000 -1.0000 4704054 1594936036.90 151.5446 59.9991 32.0000 1.9528 1.9560 403.1677 403.9755 0.1257 -1.0000 -1.0000 4704117 1594936037.00 151.5446 59.9991 32.0000 1.9522 1.9554 403.2862 404.0944 0.1256 -1.0000 -1.0000 4704194 1594936037.10 151.4610 59.9991 32.0000 1.9514 1.9546 403.3184 404.1279 0.1258 -1.0000 -1.0000 4704241 1594936037.20 151.4610 59.9991 32.0000 1.9520 1.9553 403.3854 404.1946 0.1258 -1.0000 -1.0000 4704319 1594936037.30 151.4610 59.9991 32.0000 1.9522 1.9554 403.3282 404.1366 0.1256 -1.0000 -1.0000 4704382 1594936037.40 151.4610 59.9991 32.0000 1.9518 1.9550 403.2101 404.0183 0.1257 -1.0000 -1.0000 4704444 1594936037.50 151.4610 59.9991 32.0000 1.9523 1.9555 403.2103 404.0182 0.1256 -1.0000 -1.0000 4704507 1594936037.60 151.4936 59.9991 32.0000 1.9510 1.9542 403.4299 404.2380 0.1256 -1.0000 -1.0000 4705132 1594936037.70 151.4936 59.9991 32.0000 1.9518 1.9550 403.4494 404.2588 0.1258 -1.0000 -1.0000 4705179 1594936037.80 151.4936 59.9991 32.0000 1.9513 1.9546 403.3455 404.1547 0.1258 -1.0000 -1.0000 4705257 1594936037.90 151.4936 59.9991 32.0000 1.9522 1.9555 403.1749 403.9833 0.1257 -1.0000 -1.0000 4705319 1594936038.00 151.4936 59.9991 32.0000 1.9526 1.9559 403.2186 404.0276 0.1258 -1.0000 -1.0000 4705382 1594936038.10 151.5062 59.9991 32.0000 1.9521 1.9553 403.2780 404.0865 0.1258 -1.0000 -1.0000 4705444 1594936038.20 151.5207 59.9991 32.0000 1.9514 1.9546 403.4272 404.2355 0.1256 -1.0000 -1.0000 4705523 1594936038.30 151.5207 59.9991 32.0000 1.9515 1.9547 403.2986 404.1076 0.1258 -1.0000 -1.0000 4705585 1594936038.40 151.5207 59.9991 32.0000 1.9515 1.9547 403.2938 404.1016 0.1257 -1.0000 -1.0000 4705648 1594936038.50 151.5207 59.9991 32.0000 1.9524 1.9557 403.1893 403.9979 0.1258 -1.0000 -1.0000 4705710 1594936038.60 151.5207 59.9991 32.0000 1.9525 1.9557 403.1305 403.9383 0.1257 -1.0000 -1.0000 4706163 1594936038.70 151.5239 59.9991 32.0000 1.9520 1.9553 403.4193 404.2282 0.1258 -1.0000 -1.0000 4706225 1594936038.80 151.5740 59.9991 32.0000 1.9518 1.9550 403.3676 404.1768 0.1258 -1.0000 -1.0000 4706303 1594936038.90 151.5740 59.9991 32.0000 1.9524 1.9556 403.2612 404.0688 0.1255 -1.0000 -1.0000 4706366 1594936039.00 151.5740 59.9991 32.0000 1.9524 1.9556 403.1231 403.9310 0.1257 -1.0000 -1.0000 4706444 1594936039.10 151.5740 59.9991 32.0000 1.9519 1.9552 403.2288 404.0370 0.1257 -1.0000 -1.0000 4706506 1594936039.20 151.5740 59.9991 32.0000 1.9516 1.9548 403.3048 404.1129 0.1256 -1.0000 -1.0000 4706569 1594936039.30 151.5644 59.9991 32.0000 1.9517 1.9549 403.2550 404.0641 0.1258 -1.0000 -1.0000 4706647 1594936039.40 151.5644 59.9991 32.0000 1.9519 1.9551 403.3255 404.1345 0.1258 -1.0000 -1.0000 4706710 1594936039.50 151.5644 59.9991 32.0000 1.9524 1.9556 403.1953 404.0036 0.1257 -1.0000 -1.0000 4706772 1594936039.60 151.5644 59.9991 32.0000 1.9524 1.9556 403.1365 403.9426 0.1255 -1.0000 -1.0000 4706835 1594936039.70 151.5644 59.9991 32.0000 1.9532 1.9564 403.1549 403.9630 0.1257 -1.0000 -1.0000 4706897 1594936039.80 151.5763 59.9991 32.0000 1.9516 1.9549 403.2975 404.1064 0.1258 -1.0000 -1.0000 4706975 1594936039.90 151.5890 59.9992 32.0000 1.9514 1.9546 403.3042 404.1130 0.1257 -1.0000 -1.0000 4707038 1594936040.00 151.5890 59.9992 32.0000 1.9519 1.9551 403.3032 404.1118 0.1258 -1.0000 -1.0000 4707116 1594936040.10 151.5890 59.9992 32.0000 1.9527 1.9559 403.1333 403.9407 0.1255 -1.0000 -1.0000 4707381 1594936040.20 151.5890 59.9992 32.0000 1.9528 1.9560 403.1542 403.9618 0.1256 -1.0000 -1.0000 4707460 1594936040.30 151.5890 59.9992 32.0000 1.9527 1.9559 403.1710 403.9790 0.1257 -1.0000 -1.0000 4707522 1594936040.40 151.5890 59.9992 32.0000 1.9515 1.9548 403.2725 404.0802 0.1255 -1.0000 -1.0000 4707584 1594936040.50 151.5890 59.9992 32.0000 1.9521 1.9553 403.4229 404.2314 0.1257 -1.0000 -1.0000 4707662 1594936040.60 151.5471 59.9992 32.0000 1.9521 1.9554 403.2617 404.0699 0.1256 -1.0000 -1.0000 4707897 1594936040.70 151.5471 59.9992 32.0000 1.9531 1.9564 403.2083 404.0167 0.1258 -1.0000 -1.0000 4707959 1594936040.80 151.5471 59.9992 32.0000 1.9526 1.9558 403.2221 404.0306 0.1257 -1.0000 -1.0000 4708037 1594936040.90 151.5471 59.9992 32.0000 1.9527 1.9559 403.2407 404.0483 0.1257 -1.0000 -1.0000 4708100 1594936041.00 151.5471 59.9992 32.0000 1.9517 1.9549 403.3064 404.1153 0.1258 -1.0000 -1.0000 4708178 1594936041.10 151.5298 59.9992 32.0000 1.9521 1.9553 403.2104 404.0187 0.1257 -1.0000 -1.0000 4708350 1594936041.20 151.5202 59.9992 32.0000 1.9531 1.9563 403.1614 403.9693 0.1257 -1.0000 -1.0000 4708412 1594936041.30 151.5202 59.9992 32.0000 1.9516 1.9549 403.1735 403.9816 0.1257 -1.0000 -1.0000 4708490 1594936041.40 151.5202 59.9992 32.0000 1.9519 1.9551 403.2883 404.0960 0.1256 -1.0000 -1.0000 4708553 1594936041.50 151.5202 59.9992 32.0000 1.9517 1.9550 403.3372 404.1455 0.1257 -1.0000 -1.0000 4708615 1594936041.60 151.5202 59.9992 32.0000 1.9517 1.9549 403.3728 404.1813 0.1257 -1.0000 -1.0000 4708693 1594936041.70 151.5059 59.9992 32.0000 1.9526 1.9558 403.1505 403.9581 0.1256 -1.0000 -1.0000 4709115 1594936041.80 151.5059 59.9992 32.0000 1.9516 1.9548 403.0695 403.8765 0.1256 -1.0000 -1.0000 4709178 1594936041.90 151.5059 59.9992 32.0000 1.9519 1.9551 403.0146 403.8223 0.1257 -1.0000 -1.0000 4709256 1594936042.00 151.5059 59.9992 32.0000 1.9515 1.9547 403.1598 403.9681 0.1257 -1.0000 -1.0000 4709303 1594936042.10 151.5059 59.9992 32.0000 1.9519 1.9551 403.2234 404.0321 0.1258 -1.0000 -1.0000 4709365 1594936042.20 151.5047 59.9992 32.0000 1.9527 1.9559 403.2682 404.0769 0.1258 -1.0000 -1.0000 4709443 1594936042.30 151.5047 59.9992 32.0000 1.9522 1.9555 403.1694 403.9781 0.1258 -1.0000 -1.0000 4709506 1594936042.40 151.5047 59.9992 32.0000 1.9519 1.9551 403.2799 404.0879 0.1256 -1.0000 -1.0000 4709568 1594936042.50 151.5047 59.9992 32.0000 1.9512 1.9544 403.3532 404.1615 0.1257 -1.0000 -1.0000 4709647 1594936042.60 151.5047 59.9992 32.0000 1.9511 1.9543 403.3310 404.1400 0.1258 -1.0000 -1.0000 4709709 1594936042.70 151.5047 59.9992 32.0000 1.9518 1.9551 403.2892 404.0984 0.1258 -1.0000 -1.0000 4710084 1594936042.80 151.5047 59.9992 32.0000 1.9517 1.9550 403.2336 404.0416 0.1257 -1.0000 -1.0000 4710162 1594936042.90 151.5047 59.9992 32.0000 1.9523 1.9555 403.1240 403.9331 0.1259 -1.0000 -1.0000 4710225 1594936043.00 151.5047 59.9992 32.0000 1.9527 1.9559 403.1940 404.0020 0.1257 -1.0000 -1.0000 4710302 1594936043.10 151.5047 59.9992 32.0000 1.9518 1.9550 403.1641 403.9718 0.1257 -1.0000 -1.0000 4710365 1594936043.20 151.5047 59.9992 32.0000 1.9515 1.9547 403.2500 404.0585 0.1258 -1.0000 -1.0000 4710427 1594936043.30 151.4963 59.9992 32.0000 1.9516 1.9548 403.3396 404.1481 0.1257 -1.0000 -1.0000 4710490 1594936043.40 151.4952 59.9992 32.0000 1.9526 1.9558 403.1968 404.0042 0.1256 -1.0000 -1.0000 4710552 1594936043.50 151.4952 59.9992 32.0000 1.9518 1.9550 403.0605 403.8682 0.1257 -1.0000 -1.0000 4710615 1594936043.60 151.4952 59.9992 32.0000 1.9514 1.9546 403.2102 404.0187 0.1258 -1.0000 -1.0000 4710693 1594936043.70 151.4952 59.9992 32.0000 1.9511 1.9543 403.2919 404.1006 0.1257 -1.0000 -1.0000 4710755 1594936043.80 151.4952 59.9992 32.0000 1.9520 1.9552 403.3956 404.2041 0.1257 -1.0000 -1.0000 4710818 1594936043.90 151.4971 59.9992 32.0000 1.9517 1.9550 403.3210 404.1298 0.1257 -1.0000 -1.0000 4710896 1594936044.00 151.4971 59.9992 32.0000 1.9521 1.9553 403.1792 403.9873 0.1257 -1.0000 -1.0000 4710959 1594936044.10 151.4971 59.9992 32.0000 1.9522 1.9554 403.2377 404.0458 0.1257 -1.0000 -1.0000 4711021 1594936044.20 151.4971 59.9992 32.0000 1.9519 1.9551 403.2494 404.0576 0.1257 -1.0000 -1.0000 4711599 1594936044.30 151.4971 59.9992 32.0000 1.9518 1.9551 403.3639 404.1734 0.1258 -1.0000 -1.0000 4711662 1594936044.40 151.5529 59.9992 32.0000 1.9526 1.9559 403.1337 403.9417 0.1257 -1.0000 -1.0000 4711724 1594936044.50 151.5529 59.9992 32.0000 1.9523 1.9555 403.1613 403.9700 0.1258 -1.0000 -1.0000 4711802 1594936044.60 151.5529 59.9992 32.0000 1.9521 1.9553 403.2080 404.0162 0.1257 -1.0000 -1.0000 4711865 1594936044.70 151.5529 59.9992 32.0000 1.9521 1.9553 403.3794 404.1882 0.1258 -1.0000 -1.0000 4711927 1594936044.80 151.5529 59.9992 32.0000 1.9516 1.9548 403.4574 404.2656 0.1256 -1.0000 -1.0000 4712005 1594936044.90 151.5432 59.9993 32.0000 1.9520 1.9552 403.1898 403.9986 0.1258 -1.0000 -1.0000 4712068 1594936045.00 151.5391 59.9994 32.0000 1.9530 1.9563 403.1560 403.9644 0.1257 -1.0000 -1.0000 4712130 1594936045.10 151.5391 59.9994 32.0000 1.9517 1.9549 403.1862 403.9936 0.1255 -1.0000 -1.0000 4712193 1594936045.20 151.5391 59.9994 32.0000 1.9516 1.9548 403.3640 404.1719 0.1257 -1.0000 -1.0000 4712255 1594936045.30 151.5391 59.9994 32.0000 1.9517 1.9550 403.3167 404.1252 0.1257 -1.0000 -1.0000 4712333 1594936045.40 151.5391 59.9994 32.0000 1.9513 1.9545 403.4036 404.2124 0.1257 -1.0000 -1.0000 4712396 1594936045.50 151.5046 59.9994 32.0000 1.9515 1.9547 403.3175 404.1265 0.1258 -1.0000 -1.0000 4712458 1594936045.60 151.5046 59.9994 32.0000 1.9524 1.9556 403.1000 403.9076 0.1256 -1.0000 -1.0000 4712536 1594936045.70 151.5046 59.9994 32.0000 1.9511 1.9543 403.1322 403.9392 0.1255 -1.0000 -1.0000 4712599 1594936045.80 151.5046 59.9994 32.0000 1.9516 1.9548 403.2031 404.0111 0.1256 -1.0000 -1.0000 4712833 1594936045.90 151.5046 59.9994 32.0000 1.9516 1.9548 403.3746 404.1829 0.1257 -1.0000 -1.0000 4712911 1594936046.00 151.4500 59.9994 32.0000 1.9518 1.9550 403.3152 404.1238 0.1257 -1.0000 -1.0000 4712974 1594936046.10 151.4486 59.9994 32.0000 1.9521 1.9553 403.2062 404.0151 0.1257 -1.0000 -1.0000 4713036 1594936046.20 151.4486 59.9994 32.0000 1.9527 1.9559 403.1233 403.9305 0.1256 -1.0000 -1.0000 4713114 1594936046.30 151.4486 59.9994 32.0000 1.9511 1.9543 403.1950 404.0032 0.1257 -1.0000 -1.0000 4713396 1594936046.40 151.4486 59.9994 32.0000 1.9515 1.9547 403.3715 404.1806 0.1257 -1.0000 -1.0000 4713458 1594936046.50 151.4486 59.9994 32.0000 1.9510 1.9542 403.4307 404.2393 0.1257 -1.0000 -1.0000 4713521 1594936046.60 151.4486 59.9994 32.0000 1.9522 1.9554 403.2989 404.1073 0.1256 -1.0000 -1.0000 4713583 1594936046.70 151.4486 59.9994 32.0000 1.9527 1.9559 403.1237 403.9317 0.1257 -1.0000 -1.0000 4713646 1594936046.80 151.4486 59.9994 32.0000 1.9524 1.9556 403.2004 404.0087 0.1257 -1.0000 -1.0000 4713896 1594936046.90 151.4486 59.9994 32.0000 1.9516 1.9548 403.2943 404.1026 0.1257 -1.0000 -1.0000 4713958 1594936047.00 151.4486 59.9994 32.0000 1.9512 1.9544 403.4185 404.2276 0.1258 -1.0000 -1.0000 4714036 1594936047.10 151.4595 59.9994 32.0000 1.9522 1.9554 403.3129 404.1217 0.1257 -1.0000 -1.0000 4714099 1594936047.20 151.4595 59.9994 32.0000 1.9525 1.9557 403.1393 403.9475 0.1258 -1.0000 -1.0000 4714161 1594936047.30 151.4781 59.9994 32.0000 1.9518 1.9550 403.1328 403.9410 0.1257 -1.0000 -1.0000 4714380 1594936047.40 151.4781 59.9994 32.0000 1.9523 1.9555 403.2091 404.0177 0.1257 -1.0000 -1.0000 4714442 1594936047.50 151.4781 59.9994 32.0000 1.9517 1.9549 403.3607 404.1691 0.1257 -1.0000 -1.0000 4714505 1594936047.60 151.4593 59.9994 32.0000 1.9515 1.9547 403.3448 404.1542 0.1258 -1.0000 -1.0000 4714583 1594936047.70 151.4505 59.9994 32.0000 1.9521 1.9553 403.3240 404.1322 0.1257 -1.0000 -1.0000 4714645 1594936047.80 151.4505 59.9994 32.0000 1.9519 1.9551 403.2012 404.0094 0.1256 -1.0000 -1.0000 4714708 1594936047.90 151.4505 59.9994 32.0000 1.9518 1.9550 403.3634 404.1714 0.1257 -1.0000 -1.0000 4714848 1594936048.00 151.4505 59.9994 32.0000 1.9513 1.9545 403.3581 404.1683 0.1259 -1.0000 -1.0000 4714911 1594936048.10 151.4505 59.9994 32.0000 1.9514 1.9547 403.3650 404.1744 0.1258 -1.0000 -1.0000 4714973 1594936048.20 151.4389 59.9994 32.0000 1.9520 1.9552 403.3038 404.1123 0.1257 -1.0000 -1.0000 4715036 1594936048.30 151.4389 59.9994 32.0000 1.9521 1.9553 403.1153 403.9238 0.1257 -1.0000 -1.0000 4715098 1594936048.40 151.4389 59.9994 32.0000 1.9528 1.9561 403.1974 404.0055 0.1257 -1.0000 -1.0000 4715333 1594936048.50 151.4389 59.9994 32.0000 1.9526 1.9558 403.2911 404.1002 0.1258 -1.0000 -1.0000 4715411 1594936048.60 151.4389 59.9994 32.0000 1.9523 1.9555 403.3833 404.1915 0.1256 -1.0000 -1.0000 4715473 1594936048.70 151.4732 59.9994 32.0000 1.9518 1.9550 403.3643 404.1718 0.1256 -1.0000 -1.0000 4715536 1594936048.80 151.4779 59.9994 32.0000 1.9526 1.9559 403.1771 403.9847 0.1256 -1.0000 -1.0000 4715598 1594936048.90 151.4779 59.9994 32.0000 1.9524 1.9556 403.2730 404.0811 0.1257 -1.0000 -1.0000 4715848 1594936049.00 151.4779 59.9994 32.0000 1.9517 1.9549 403.4505 404.2602 0.1258 -1.0000 -1.0000 4715926 1594936049.10 151.4779 59.9994 32.0000 1.9519 1.9551 403.4092 404.2182 0.1258 -1.0000 -1.0000 4715989 1594936049.20 151.4793 59.9994 32.0000 1.9520 1.9552 403.3620 404.1701 0.1256 -1.0000 -1.0000 4716051 1594936049.30 151.5028 59.9994 32.0000 1.9523 1.9555 403.0978 403.9060 0.1257 -1.0000 -1.0000 4716114 1594936049.40 151.5028 59.9994 32.0000 1.9528 1.9560 403.2131 404.0215 0.1257 -1.0000 -1.0000 4716598 1594936049.50 151.5028 59.9994 32.0000 1.9525 1.9558 403.1983 404.0071 0.1258 -1.0000 -1.0000 4716660 1594936049.60 151.5028 59.9994 32.0000 1.9525 1.9557 403.2201 404.0272 0.1255 -1.0000 -1.0000 4716723 1594936049.70 151.5028 59.9994 32.0000 1.9517 1.9549 403.4081 404.2161 0.1256 -1.0000 -1.0000 4716801 1594936049.80 151.5235 60.0003 32.0000 1.9514 1.9546 403.4352 404.2441 0.1257 -1.0000 -1.0000 4716863 1594936049.90 151.5235 60.0003 32.0000 1.9523 1.9555 403.3291 404.1375 0.1257 -1.0000 -1.0000 4717098 1594936050.00 151.5235 60.0003 32.0000 1.9524 1.9557 403.1938 404.0019 0.1257 -1.0000 -1.0000 4717160 1594936050.10 151.5235 60.0003 32.0000 1.9528 1.9561 403.1824 403.9906 0.1257 -1.0000 -1.0000 4717223 1594936050.20 151.5235 60.0003 32.0000 1.9524 1.9556 403.3691 404.1768 0.1256 -1.0000 -1.0000 4717301 1594936050.30 151.5235 60.0003 32.0000 1.9517 1.9549 403.3727 404.1804 0.1255 -1.0000 -1.0000 4717363 1594936050.40 151.5235 60.0003 32.0000 1.9516 1.9548 403.3429 404.1502 0.1255 -1.0000 -1.0000 4717598 1594936050.50 151.5235 60.0003 32.0000 1.9525 1.9557 403.1924 404.0015 0.1258 -1.0000 -1.0000 4717660 1594936050.60 151.5158 60.0003 32.0000 1.9525 1.9558 403.1995 404.0077 0.1256 -1.0000 -1.0000 4717723 1594936050.70 151.4913 60.0003 32.0000 1.9522 1.9554 403.2765 404.0842 0.1256 -1.0000 -1.0000 4717785 1594936050.80 151.4913 60.0003 32.0000 1.9519 1.9551 403.3019 404.1104 0.1258 -1.0000 -1.0000 4717863 1594936050.90 151.4224 60.0003 32.0000 1.9517 1.9549 403.3898 404.1984 0.1256 -1.0000 -1.0000 4717926 1594936051.00 151.4224 60.0003 32.0000 1.9522 1.9554 403.3162 404.1251 0.1258 -1.0000 -1.0000 4718379 1594936051.10 151.4224 60.0003 32.0000 1.9525 1.9557 403.2191 404.0285 0.1258 -1.0000 -1.0000 4718441 1594936051.20 151.4224 60.0003 32.0000 1.9517 1.9549 403.2226 404.0307 0.1256 -1.0000 -1.0000 4718504 1594936051.30 151.4224 60.0003 32.0000 1.9516 1.9548 403.2883 404.0952 0.1254 -1.0000 -1.0000 4718597 1594936051.40 151.4355 60.0003 32.0000 1.9512 1.9544 403.4274 404.2363 0.1257 -1.0000 -1.0000 4718660 1594936051.50 151.4880 60.0003 32.0000 1.9520 1.9553 403.3013 404.1088 0.1257 -1.0000 -1.0000 4718832 1594936051.60 151.4880 60.0003 32.0000 1.9532 1.9564 403.2217 404.0312 0.1259 -1.0000 -1.0000 4718910 1594936051.70 151.4880 60.0003 32.0000 1.9532 1.9565 403.2707 404.0802 0.1259 -1.0000 -1.0000 4718972 1594936051.80 151.4880 60.0003 32.0000 1.9524 1.9557 403.3283 404.1378 0.1258 -1.0000 -1.0000 4719035 1594936051.90 151.4880 60.0003 32.0000 1.9517 1.9549 403.3703 404.1792 0.1258 -1.0000 -1.0000 4719097 1594936052.00 151.4446 60.0003 32.0000 1.9521 1.9553 403.3254 404.1339 0.1257 -1.0000 -1.0000 4719160 1594936052.10 151.4446 60.0003 32.0000 1.9526 1.9558 403.2387 404.0472 0.1257 -1.0000 -1.0000 4719222 1594936052.20 151.4446 60.0003 32.0000 1.9525 1.9557 403.2402 404.0482 0.1256 -1.0000 -1.0000 4719300 1594936052.30 151.4446 60.0003 32.0000 1.9529 1.9561 403.3475 404.1550 0.1255 -1.0000 -1.0000 4719363 1594936052.40 151.4446 60.0003 32.0000 1.9514 1.9546 403.3450 404.1522 0.1256 -1.0000 -1.0000 4719425 1594936052.50 151.4462 60.0003 32.0000 1.9521 1.9553 403.3404 404.1492 0.1257 -1.0000 -1.0000 4719613 1594936052.60 151.4462 60.0003 32.0000 1.9522 1.9554 403.2721 404.0809 0.1258 -1.0000 -1.0000 4719691 1594936052.70 151.4462 60.0003 32.0000 1.9523 1.9556 403.2062 404.0160 0.1258 -1.0000 -1.0000 4719754 1594936052.80 151.4462 60.0003 32.0000 1.9535 1.9567 403.1431 403.9507 0.1256 -1.0000 -1.0000 4719816 1594936052.90 151.4462 60.0003 32.0000 1.9528 1.9560 403.2084 404.0172 0.1258 -1.0000 -1.0000 4719878 1594936053.00 151.4563 60.0003 32.0000 1.9514 1.9546 403.3542 404.1630 0.1258 -1.0000 -1.0000 4720394 1594936053.10 151.4838 60.0003 32.0000 1.9516 1.9549 403.4445 404.2531 0.1256 -1.0000 -1.0000 4720456 1594936053.20 151.4838 60.0003 32.0000 1.9523 1.9555 403.3786 404.1874 0.1258 -1.0000 -1.0000 4720519 1594936053.30 151.4838 60.0003 32.0000 1.9528 1.9560 403.1543 403.9627 0.1257 -1.0000 -1.0000 4720581 1594936053.40 151.4838 60.0003 32.0000 1.9529 1.9561 403.1978 404.0062 0.1257 -1.0000 -1.0000 4720644 1594936053.50 151.4838 60.0003 32.0000 1.9521 1.9553 403.4078 404.2165 0.1257 -1.0000 -1.0000 4720706 1594936053.60 151.4838 60.0003 32.0000 1.9516 1.9548 403.4468 404.2554 0.1257 -1.0000 -1.0000 4720784 1594936053.70 151.4838 60.0003 32.0000 1.9523 1.9555 403.2876 404.0967 0.1258 -1.0000 -1.0000 4720847 1594936053.80 151.4838 60.0003 32.0000 1.9527 1.9559 403.2152 404.0242 0.1258 -1.0000 -1.0000 4720909 1594936053.90 151.4838 60.0003 32.0000 1.9525 1.9557 403.2382 404.0467 0.1257 -1.0000 -1.0000 4720987 1594936054.00 151.4838 60.0003 32.0000 1.9519 1.9551 403.3040 404.1117 0.1256 -1.0000 -1.0000 4721050 1594936054.10 151.4838 60.0003 32.0000 1.9518 1.9550 403.3202 404.1288 0.1257 -1.0000 -1.0000 4721112 1594936054.20 151.4686 60.0003 32.0000 1.9522 1.9554 403.4421 404.2519 0.1259 -1.0000 -1.0000 4721190 1594936054.30 151.4686 60.0003 32.0000 1.9530 1.9562 403.3523 404.1612 0.1257 -1.0000 -1.0000 4721347 1594936054.40 151.4686 60.0003 32.0000 1.9527 1.9559 403.2204 404.0292 0.1258 -1.0000 -1.0000 4721409 1594936054.50 151.4720 60.0003 32.0000 1.9528 1.9561 403.2031 404.0115 0.1257 -1.0000 -1.0000 4721503 1594936054.60 151.4800 60.0003 32.0000 1.9516 1.9548 403.3450 404.1532 0.1257 -1.0000 -1.0000 4721597 1594936054.70 151.4634 60.0007 32.0000 1.9519 1.9551 403.3572 404.1659 0.1257 -1.0000 -1.0000 4721659 1594936054.80 151.4634 60.0007 32.0000 1.9523 1.9555 403.3797 404.1878 0.1257 -1.0000 -1.0000 4721737 1594936054.90 151.4634 60.0007 32.0000 1.9535 1.9567 403.2225 404.0311 0.1257 -1.0000 -1.0000 4721800 1594936055.00 151.4634 60.0007 32.0000 1.9534 1.9566 403.1744 403.9830 0.1258 -1.0000 -1.0000 4721862 1594936055.10 151.4634 60.0007 32.0000 1.9522 1.9554 403.1916 403.9995 0.1256 -1.0000 -1.0000 4721925 1594936055.20 151.4500 60.0007 32.0000 1.9525 1.9557 403.2277 404.0355 0.1257 -1.0000 -1.0000 4722003 1594936055.30 151.4321 60.0007 32.0000 1.9521 1.9553 403.3703 404.1799 0.1259 -1.0000 -1.0000 4722065 1594936055.40 151.4321 60.0007 32.0000 1.9523 1.9556 403.4423 404.2518 0.1258 -1.0000 -1.0000 4722128 1594936055.50 151.4321 60.0007 32.0000 1.9525 1.9557 403.3976 404.2067 0.1258 -1.0000 -1.0000 4722190 1594936055.60 151.4321 60.0007 32.0000 1.9526 1.9558 403.2614 404.0696 0.1257 -1.0000 -1.0000 4722612 1594936055.70 151.4321 60.0007 32.0000 1.9525 1.9557 403.3175 404.1252 0.1256 -1.0000 -1.0000 4722674 1594936055.80 151.4605 60.0007 32.0000 1.9519 1.9551 403.2748 404.0830 0.1257 -1.0000 -1.0000 4722737 1594936055.90 151.4605 60.0007 32.0000 1.9522 1.9554 403.4128 404.2212 0.1257 -1.0000 -1.0000 4722799 1594936056.00 151.4605 60.0007 32.0000 1.9517 1.9549 403.3677 404.1761 0.1257 -1.0000 -1.0000 4722862 1594936056.10 151.4605 60.0007 32.0000 1.9525 1.9557 403.2438 404.0522 0.1257 -1.0000 -1.0000 4723096 1594936056.20 151.4605 60.0007 32.0000 1.9529 1.9562 403.1935 404.0012 0.1256 -1.0000 -1.0000 4723159 1594936056.30 151.4548 60.0007 32.0000 1.9523 1.9555 403.2256 404.0339 0.1258 -1.0000 -1.0000 4723237 1594936056.40 151.4547 60.0007 32.0000 1.9520 1.9552 403.3201 404.1297 0.1259 -1.0000 -1.0000 4723284 1594936056.50 151.4547 60.0007 32.0000 1.9517 1.9549 403.3626 404.1705 0.1255 -1.0000 -1.0000 4723362 1594936056.60 151.4547 60.0007 32.0000 1.9523 1.9555 403.3887 404.1984 0.1259 -1.0000 -1.0000 4723596 1594936056.70 151.4547 60.0007 32.0000 1.9531 1.9563 403.3035 404.1122 0.1257 -1.0000 -1.0000 4723659 1594936056.80 151.4543 60.0007 32.0000 1.9530 1.9562 403.3115 404.1202 0.1258 -1.0000 -1.0000 4723721 1594936056.90 151.4468 60.0007 32.0000 1.9530 1.9562 403.3351 404.1424 0.1255 -1.0000 -1.0000 4723784 1594936057.00 151.4468 60.0007 32.0000 1.9516 1.9548 403.3184 404.1275 0.1257 -1.0000 -1.0000 4723862 1594936057.10 151.4468 60.0007 32.0000 1.9518 1.9550 403.3369 404.1458 0.1258 -1.0000 -1.0000 4724143 1594936057.20 151.4468 60.0007 32.0000 1.9526 1.9559 403.1969 404.0065 0.1259 -1.0000 -1.0000 4724221 1594936057.30 151.4468 60.0007 32.0000 1.9528 1.9560 403.1001 403.9081 0.1257 -1.0000 -1.0000 4724283 1594936057.40 151.4468 60.0007 32.0000 1.9535 1.9567 403.2011 404.0091 0.1256 -1.0000 -1.0000 4724346 1594936057.50 151.4468 60.0007 32.0000 1.9521 1.9553 403.2654 404.0740 0.1258 -1.0000 -1.0000 4724408 1594936057.60 151.4468 60.0007 32.0000 1.9516 1.9548 403.4272 404.2363 0.1258 -1.0000 -1.0000 4724487 1594936057.70 151.4468 60.0007 32.0000 1.9520 1.9552 403.4355 404.2432 0.1255 -1.0000 -1.0000 4724861 1594936057.80 151.4468 60.0007 32.0000 1.9522 1.9555 403.4354 404.2441 0.1257 -1.0000 -1.0000 4724924 1594936057.90 151.4470 60.0007 32.0000 1.9528 1.9560 403.3019 404.1104 0.1258 -1.0000 -1.0000 4725080 1594936058.00 151.4480 60.0007 32.0000 1.9532 1.9564 403.2284 404.0372 0.1258 -1.0000 -1.0000 4725143 1594936058.10 151.4480 60.0007 32.0000 1.9524 1.9557 403.2331 404.0412 0.1256 -1.0000 -1.0000 4725205 1594936058.20 151.4533 60.0007 32.0000 1.9523 1.9555 403.3596 404.1676 0.1257 -1.0000 -1.0000 4725346 1594936058.30 151.4533 60.0007 32.0000 1.9521 1.9553 403.3778 404.1867 0.1257 -1.0000 -1.0000 4725408 1594936058.40 151.4533 60.0007 32.0000 1.9530 1.9562 403.3087 404.1163 0.1256 -1.0000 -1.0000 4725471 1594936058.50 151.4442 60.0007 32.0000 1.9538 1.9570 403.2428 404.0515 0.1257 -1.0000 -1.0000 4725549 1594936058.60 151.4442 60.0007 32.0000 1.9532 1.9564 403.1956 404.0039 0.1257 -1.0000 -1.0000 4725612 1594936058.70 151.4442 60.0007 32.0000 1.9525 1.9557 403.3103 404.1186 0.1257 -1.0000 -1.0000 4725846 1594936058.80 151.4442 60.0007 32.0000 1.9521 1.9554 403.4388 404.2474 0.1257 -1.0000 -1.0000 4725924 1594936058.90 151.4442 60.0007 32.0000 1.9519 1.9551 403.4533 404.2622 0.1257 -1.0000 -1.0000 4725986 1594936059.00 151.4633 60.0007 32.0000 1.9523 1.9555 403.3994 404.2079 0.1257 -1.0000 -1.0000 4726049 1594936059.10 151.4759 60.0007 32.0000 1.9527 1.9559 403.2301 404.0372 0.1255 -1.0000 -1.0000 4726111 1594936059.20 151.4759 60.0007 32.0000 1.9523 1.9555 403.4181 404.2256 0.1256 -1.0000 -1.0000 4726346 1594936059.30 151.4759 60.0007 32.0000 1.9518 1.9550 403.4278 404.2365 0.1257 -1.0000 -1.0000 4726408 1594936059.40 151.4759 60.0007 32.0000 1.9525 1.9557 403.4442 404.2537 0.1258 -1.0000 -1.0000 4726470 1594936059.50 151.4759 60.0007 32.0000 1.9525 1.9557 403.3013 404.1099 0.1257 -1.0000 -1.0000 4726564 1594936059.60 151.4400 60.0007 32.0000 1.9523 1.9556 403.2093 404.0169 0.1256 -1.0000 -1.0000 4726627 1594936059.70 151.4400 60.0007 32.0000 1.9519 1.9552 403.1398 403.9473 0.1257 -1.0000 -1.0000 4726861 1594936059.80 151.4400 60.0007 32.0000 1.9510 1.9542 403.2818 404.0906 0.1258 -1.0000 -1.0000 4726924 1594936059.90 151.4400 60.0007 32.0000 1.9519 1.9552 403.3845 404.1934 0.1257 -1.0000 -1.0000 4726986 1594936060.00 151.4400 60.0007 32.0000 1.9531 1.9563 403.3799 404.1896 0.1259 -1.0000 -1.0000 4727048 1594936060.10 151.4653 60.0008 32.0000 1.9527 1.9559 403.3517 404.1614 0.1258 -1.0000 -1.0000 4727111 1594936060.20 151.4653 60.0008 32.0000 1.9526 1.9558 403.2745 404.0827 0.1256 -1.0000 -1.0000 4727408 1594936060.30 151.4653 60.0008 32.0000 1.9524 1.9556 403.2215 404.0290 0.1256 -1.0000 -1.0000 4727470 1594936060.40 151.4653 60.0008 32.0000 1.9522 1.9554 403.3688 404.1778 0.1257 -1.0000 -1.0000 4727533 1594936060.50 151.4653 60.0008 32.0000 1.9520 1.9552 403.3741 404.1825 0.1257 -1.0000 -1.0000 4727611 1594936060.60 151.4938 60.0008 32.0000 1.9525 1.9557 403.3146 404.1224 0.1256 -1.0000 -1.0000 4727673 1594936060.70 151.5428 60.0008 32.0000 1.9523 1.9556 403.1934 404.0014 0.1257 -1.0000 -1.0000 4727736 1594936060.80 151.5428 60.0008 32.0000 1.9526 1.9558 403.1527 403.9606 0.1257 -1.0000 -1.0000 4728127 1594936060.90 151.5428 60.0008 32.0000 1.9527 1.9559 403.1921 404.0003 0.1257 -1.0000 -1.0000 4728189 1594936061.00 151.5428 60.0008 32.0000 1.9519 1.9551 403.4514 404.2603 0.1258 -1.0000 -1.0000 4728267 1594936061.10 151.5428 60.0008 32.0000 1.9520 1.9552 403.3889 404.1990 0.1260 -1.0000 -1.0000 4728329 1594936061.20 151.5428 60.0008 32.0000 1.9528 1.9561 403.2211 404.0293 0.1257 -1.0000 -1.0000 4728408 1594936061.30 151.5428 60.0008 32.0000 1.9529 1.9561 403.2102 404.0192 0.1257 -1.0000 -1.0000 4728611 1594936061.40 151.5428 60.0008 32.0000 1.9514 1.9547 403.4047 404.2132 0.1257 -1.0000 -1.0000 4728673 1594936061.50 151.5428 60.0008 32.0000 1.9519 1.9552 403.5528 404.3620 0.1257 -1.0000 -1.0000 4728736 1594936061.60 151.5428 60.0008 32.0000 1.9529 1.9561 403.4253 404.2339 0.1257 -1.0000 -1.0000 4728814 1594936061.70 151.4805 60.0008 32.0000 1.9525 1.9557 403.2749 404.0834 0.1257 -1.0000 -1.0000 4728876 1594936061.80 151.4766 60.0008 32.0000 1.9526 1.9558 403.1309 403.9391 0.1258 -1.0000 -1.0000 4729095 1594936061.90 151.4766 60.0008 32.0000 1.9523 1.9555 403.2804 404.0884 0.1257 -1.0000 -1.0000 4729173 1594936062.00 151.4766 60.0008 32.0000 1.9529 1.9561 403.3549 404.1635 0.1257 -1.0000 -1.0000 4729235 1594936062.10 151.5234 60.0008 32.0000 1.9524 1.9556 403.3924 404.2007 0.1257 -1.0000 -1.0000 4729298 1594936062.20 151.5234 60.0008 32.0000 1.9527 1.9559 403.4020 404.2111 0.1258 -1.0000 -1.0000 4729376 1594936062.30 151.5169 60.0008 32.0000 1.9530 1.9562 403.2819 404.0901 0.1256 -1.0000 -1.0000 4729439 1594936062.40 151.5169 60.0008 32.0000 1.9529 1.9561 403.1935 404.0003 0.1255 -1.0000 -1.0000 4729501 1594936062.50 151.5169 60.0008 32.0000 1.9520 1.9553 403.3709 404.1793 0.1257 -1.0000 -1.0000 4729563 1594936062.60 151.5169 60.0008 32.0000 1.9513 1.9545 403.4660 404.2751 0.1258 -1.0000 -1.0000 4729626 1594936062.70 151.5169 60.0008 32.0000 1.9521 1.9553 403.3392 404.1476 0.1256 -1.0000 -1.0000 4729689 1594936062.80 151.5341 60.0008 32.0000 1.9527 1.9559 403.2268 404.0362 0.1259 -1.0000 -1.0000 4729860 1594936062.90 151.5341 60.0008 32.0000 1.9522 1.9555 403.1805 403.9889 0.1257 -1.0000 -1.0000 4729923 1594936063.00 151.5341 60.0008 32.0000 1.9520 1.9552 403.3299 404.1382 0.1257 -1.0000 -1.0000 4730001 1594936063.10 151.5341 60.0008 32.0000 1.9522 1.9554 403.3273 404.1365 0.1258 -1.0000 -1.0000 4730063 1594936063.20 151.5341 60.0008 32.0000 1.9508 1.9540 403.3893 404.1976 0.1257 -1.0000 -1.0000 4730126 1594936063.30 151.5450 60.0008 32.0000 1.9522 1.9554 403.3301 404.1383 0.1257 -1.0000 -1.0000 4730626 1594936063.40 151.5856 60.0008 32.0000 1.9522 1.9554 403.2596 404.0686 0.1258 -1.0000 -1.0000 4730688 1594936063.50 151.5856 60.0008 32.0000 1.9529 1.9561 403.1785 403.9872 0.1258 -1.0000 -1.0000 4730751 1594936063.60 151.5856 60.0008 32.0000 1.9528 1.9560 403.3423 404.1505 0.1255 -1.0000 -1.0000 4730813 1594936063.70 151.5856 60.0008 32.0000 1.9521 1.9553 403.5057 404.3152 0.1258 -1.0000 -1.0000 4730891 1594936063.80 151.5856 60.0008 32.0000 1.9520 1.9552 403.4076 404.2164 0.1257 -1.0000 -1.0000 4730954 1594936063.90 151.5856 60.0008 32.0000 1.9524 1.9556 403.2859 404.0935 0.1255 -1.0000 -1.0000 4731032 1594936064.00 151.5856 60.0008 32.0000 1.9529 1.9562 403.1762 403.9845 0.1258 -1.0000 -1.0000 4731094 1594936064.10 151.5856 60.0008 32.0000 1.9523 1.9555 403.1642 403.9725 0.1257 -1.0000 -1.0000 4731157 1594936064.20 151.5856 60.0008 32.0000 1.9518 1.9550 403.2769 404.0855 0.1257 -1.0000 -1.0000 4731235 1594936064.30 151.5856 60.0008 32.0000 1.9515 1.9547 403.4052 404.2144 0.1258 -1.0000 -1.0000 4731297 1594936064.40 151.5856 60.0008 32.0000 1.9513 1.9545 403.3663 404.1748 0.1257 -1.0000 -1.0000 4731391 1594936064.50 151.5106 60.0008 32.0000 1.9517 1.9549 403.3009 404.1093 0.1257 -1.0000 -1.0000 4731469 1594936064.60 151.5106 60.0008 32.0000 1.9528 1.9560 403.2624 404.0705 0.1257 -1.0000 -1.0000 4731532 1594936064.70 151.5106 60.0008 32.0000 1.9536 1.9568 403.3267 404.1359 0.1258 -1.0000 -1.0000 4731595 1594936064.80 151.5106 60.0008 32.0000 1.9521 1.9553 403.4195 404.2287 0.1258 -1.0000 -1.0000 4731672 1594936064.90 151.5106 60.0008 32.0000 1.9514 1.9546 403.4006 404.2097 0.1258 -1.0000 -1.0000 4732157 1594936065.00 151.5385 60.0007 32.0000 1.9525 1.9557 403.2625 404.0714 0.1258 -1.0000 -1.0000 4732235 1594936065.10 151.5626 60.0005 32.0000 1.9529 1.9561 403.1393 403.9478 0.1258 -1.0000 -1.0000 4732297 1594936065.20 151.5626 60.0005 32.0000 1.9531 1.9563 403.1451 403.9534 0.1257 -1.0000 -1.0000 4732360 1594936065.30 151.5626 60.0005 32.0000 1.9522 1.9554 403.2077 404.0160 0.1257 -1.0000 -1.0000 4732422 1594936065.40 151.5626 60.0005 32.0000 1.9513 1.9545 403.3707 404.1789 0.1256 -1.0000 -1.0000 4732485 1594936065.50 151.5626 60.0005 32.0000 1.9512 1.9544 403.3221 404.1313 0.1259 -1.0000 -1.0000 4732547 1594936065.60 151.5252 60.0005 32.0000 1.9519 1.9551 403.2231 404.0314 0.1257 -1.0000 -1.0000 4732625 1594936065.70 151.5252 60.0005 32.0000 1.9519 1.9552 403.1500 403.9581 0.1257 -1.0000 -1.0000 4732688 1594936065.80 151.5252 60.0005 32.0000 1.9525 1.9557 403.1316 403.9388 0.1255 -1.0000 -1.0000 4732750 1594936065.90 151.5252 60.0005 32.0000 1.9520 1.9552 403.3172 404.1267 0.1259 -1.0000 -1.0000 4733141 1594936066.00 151.5252 60.0005 32.0000 1.9515 1.9547 403.3640 404.1728 0.1258 -1.0000 -1.0000 4733203 1594936066.10 151.5552 60.0005 32.0000 1.9520 1.9552 403.1928 404.0015 0.1258 -1.0000 -1.0000 4733281 1594936066.20 151.5591 60.0005 32.0000 1.9529 1.9561 403.1231 403.9318 0.1258 -1.0000 -1.0000 4733344 1594936066.30 151.5591 60.0005 32.0000 1.9522 1.9554 403.2424 404.0506 0.1257 -1.0000 -1.0000 4733422 1594936066.40 151.5591 60.0005 32.0000 1.9518 1.9551 403.3726 404.1813 0.1257 -1.0000 -1.0000 4733641 1594936066.50 151.5591 60.0005 32.0000 1.9517 1.9549 403.3334 404.1425 0.1258 -1.0000 -1.0000 4733719 1594936066.60 151.5591 60.0005 32.0000 1.9532 1.9565 403.2443 404.0538 0.1258 -1.0000 -1.0000 4733781 1594936066.70 151.5731 60.0005 32.0000 1.9529 1.9561 403.1709 403.9793 0.1258 -1.0000 -1.0000 4733844 1594936066.80 151.5731 60.0005 32.0000 1.9530 1.9563 403.1178 403.9263 0.1258 -1.0000 -1.0000 4733906 1594936066.90 151.5731 60.0005 32.0000 1.9524 1.9556 403.1733 403.9816 0.1256 -1.0000 -1.0000 4734141 1594936067.00 151.5731 60.0005 32.0000 1.9516 1.9548 403.3092 404.1175 0.1258 -1.0000 -1.0000 4734219 1594936067.10 151.5731 60.0005 32.0000 1.9523 1.9556 403.3005 404.1101 0.1259 -1.0000 -1.0000 4734281 1594936067.20 151.5731 60.0005 32.0000 1.9526 1.9558 403.1613 403.9695 0.1258 -1.0000 -1.0000 4734328 1594936067.30 151.5564 60.0005 32.0000 1.9528 1.9560 403.1195 403.9287 0.1259 -1.0000 -1.0000 4734406 1594936067.40 151.5482 60.0005 32.0000 1.9518 1.9550 403.2385 404.0475 0.1258 -1.0000 -1.0000 4734469 1594936067.50 151.5482 60.0005 32.0000 1.9514 1.9546 403.2766 404.0850 0.1257 -1.0000 -1.0000 4734656 1594936067.60 151.5482 60.0005 32.0000 1.9516 1.9548 403.3637 404.1723 0.1257 -1.0000 -1.0000 4734718 1594936067.70 151.5482 60.0005 32.0000 1.9522 1.9554 403.3669 404.1761 0.1258 -1.0000 -1.0000 4734781 1594936067.80 151.5482 60.0005 32.0000 1.9527 1.9559 403.1565 403.9660 0.1259 -1.0000 -1.0000 4734843 1594936067.90 151.5460 60.0005 32.0000 1.9522 1.9554 403.1281 403.9371 0.1259 -1.0000 -1.0000 4735031 1594936068.00 151.5460 60.0005 32.0000 1.9525 1.9557 403.2058 404.0150 0.1258 -1.0000 -1.0000 4735125 1594936068.10 151.5460 60.0005 32.0000 1.9520 1.9552 403.2563 404.0650 0.1257 -1.0000 -1.0000 4735187 1594936068.20 151.5460 60.0005 32.0000 1.9524 1.9557 403.2276 404.0353 0.1256 -1.0000 -1.0000 4735297 1594936068.30 151.5460 60.0005 32.0000 1.9526 1.9558 403.1387 403.9464 0.1256 -1.0000 -1.0000 4735359 1594936068.40 151.5589 60.0005 32.0000 1.9525 1.9557 403.2476 404.0566 0.1258 -1.0000 -1.0000 4735422 1594936068.50 151.5589 60.0005 32.0000 1.9516 1.9548 403.3045 404.1128 0.1257 -1.0000 -1.0000 4736421 1594936068.60 151.5589 60.0005 32.0000 1.9509 1.9541 403.2942 404.1026 0.1256 -1.0000 -1.0000 4736484 1594936068.70 151.5589 60.0005 32.0000 1.9520 1.9552 403.2477 404.0562 0.1258 -1.0000 -1.0000 4736546 1594936068.80 151.5589 60.0005 32.0000 1.9525 1.9557 403.1414 403.9492 0.1256 -1.0000 -1.0000 4736624 1594936068.90 151.5549 60.0005 32.0000 1.9516 1.9548 403.1455 403.9530 0.1257 -1.0000 -1.0000 4736687 1594936069.00 151.5384 60.0005 32.0000 1.9521 1.9553 403.2333 404.0422 0.1258 -1.0000 -1.0000 4736765 1594936069.10 151.5384 60.0005 32.0000 1.9516 1.9548 403.3130 404.1213 0.1256 -1.0000 -1.0000 4736827 1594936069.20 151.5384 60.0005 32.0000 1.9509 1.9541 403.3760 404.1840 0.1256 -1.0000 -1.0000 4736890 1594936069.30 151.5384 60.0005 32.0000 1.9519 1.9552 403.1891 403.9976 0.1258 -1.0000 -1.0000 4736952 1594936069.40 151.5384 60.0005 32.0000 1.9530 1.9562 403.1613 403.9694 0.1257 -1.0000 -1.0000 4737015 1594936069.50 151.5719 60.0005 32.0000 1.9524 1.9557 403.1113 403.9194 0.1257 -1.0000 -1.0000 4737077 1594936069.60 151.5719 60.0005 32.0000 1.9521 1.9553 403.2255 404.0340 0.1258 -1.0000 -1.0000 4737155 1594936069.70 151.5719 60.0005 32.0000 1.9516 1.9548 403.3238 404.1324 0.1258 -1.0000 -1.0000 4737218 1594936069.80 151.5719 60.0005 32.0000 1.9519 1.9551 403.3190 404.1279 0.1258 -1.0000 -1.0000 4737280 1594936069.90 151.5719 60.0005 32.0000 1.9523 1.9555 403.3279 404.1367 0.1257 -1.0000 -1.0000 4737358 1594936070.00 151.5486 60.0003 32.0000 1.9517 1.9549 403.1973 404.0051 0.1257 -1.0000 -1.0000 4737421 1594936070.10 151.5611 59.9998 32.0000 1.9526 1.9559 403.1703 403.9783 0.1257 -1.0000 -1.0000 4737484 1594936070.20 151.5611 59.9998 32.0000 1.9517 1.9549 403.2299 404.0379 0.1257 -1.0000 -1.0000 4737562 1594936070.30 151.5611 59.9998 32.0000 1.9514 1.9547 403.2972 404.1052 0.1256 -1.0000 -1.0000 4737624 1594936070.40 151.5611 59.9998 32.0000 1.9512 1.9545 403.2489 404.0568 0.1257 -1.0000 -1.0000 4737687 1594936070.50 151.5611 59.9998 32.0000 1.9521 1.9553 403.1757 403.9839 0.1257 -1.0000 -1.0000 4737749 1594936070.60 151.5611 59.9998 32.0000 1.9521 1.9554 403.0448 403.8529 0.1258 -1.0000 -1.0000 4737812 1594936070.70 151.5611 59.9998 32.0000 1.9519 1.9551 403.1422 403.9515 0.1258 -1.0000 -1.0000 4737874 1594936070.80 151.5611 59.9998 32.0000 1.9514 1.9546 403.3039 404.1130 0.1258 -1.0000 -1.0000 4737952 1594936070.90 151.5611 59.9998 32.0000 1.9520 1.9552 403.2808 404.0890 0.1257 -1.0000 -1.0000 4738015 1594936071.00 151.5611 59.9998 32.0000 1.9517 1.9549 403.2890 404.0974 0.1258 -1.0000 -1.0000 4738093 1594936071.10 151.5611 59.9998 32.0000 1.9522 1.9555 403.1602 403.9697 0.1260 -1.0000 -1.0000 4738155 1594936071.20 151.5611 59.9998 32.0000 1.9516 1.9549 403.1324 403.9388 0.1255 -1.0000 -1.0000 4738218 1594936071.30 151.5611 59.9998 32.0000 1.9513 1.9545 403.3028 404.1110 0.1257 -1.0000 -1.0000 4738280 1594936071.40 151.5611 59.9998 32.0000 1.9514 1.9546 403.3754 404.1844 0.1258 -1.0000 -1.0000 4738343 1594936071.50 151.5611 59.9998 32.0000 1.9515 1.9547 403.4180 404.2266 0.1257 -1.0000 -1.0000 4738546 1594936071.60 151.5611 59.9998 32.0000 1.9522 1.9554 403.1170 403.9254 0.1257 -1.0000 -1.0000 4738686 1594936071.70 151.5611 59.9998 32.0000 1.9520 1.9553 403.1697 403.9775 0.1257 -1.0000 -1.0000 4738749 1594936071.80 151.5531 59.9998 32.0000 1.9517 1.9549 403.3003 404.1083 0.1256 -1.0000 -1.0000 4738811 1594936071.90 151.5482 59.9998 32.0000 1.9512 1.9544 403.3840 404.1926 0.1257 -1.0000 -1.0000 4738889 1594936072.00 151.5431 59.9998 32.0000 1.9521 1.9554 403.3302 404.1386 0.1258 -1.0000 -1.0000 4738952 1594936072.10 151.5394 59.9998 32.0000 1.9524 1.9556 403.1792 403.9866 0.1256 -1.0000 -1.0000 4739124 1594936072.20 151.5394 59.9998 32.0000 1.9518 1.9550 403.2017 404.0102 0.1257 -1.0000 -1.0000 4739202 1594936072.30 151.5394 59.9998 32.0000 1.9511 1.9543 403.2324 404.0410 0.1258 -1.0000 -1.0000 4739264 1594936072.40 151.4833 59.9998 32.0000 1.9517 1.9549 403.3303 404.1392 0.1258 -1.0000 -1.0000 4739327 1594936072.50 151.4833 59.9998 32.0000 1.9519 1.9552 403.3885 404.1970 0.1257 -1.0000 -1.0000 4739405 1594936072.60 151.4833 59.9998 32.0000 1.9521 1.9553 403.2323 404.0407 0.1257 -1.0000 -1.0000 4739624 1594936072.70 151.4833 59.9998 32.0000 1.9520 1.9552 403.1635 403.9720 0.1258 -1.0000 -1.0000 4739686 1594936072.80 151.4833 59.9998 32.0000 1.9519 1.9552 403.1962 404.0044 0.1257 -1.0000 -1.0000 4739764 1594936072.90 151.5580 59.9998 32.0000 1.9517 1.9549 403.3647 404.1734 0.1258 -1.0000 -1.0000 4739827 1594936073.00 151.5641 59.9998 32.0000 1.9518 1.9550 403.3685 404.1770 0.1256 -1.0000 -1.0000 4739905 1594936073.10 151.5641 59.9998 32.0000 1.9527 1.9559 403.2195 404.0267 0.1255 -1.0000 -1.0000 4740139 1594936073.20 151.5641 59.9998 32.0000 1.9523 1.9555 403.1981 404.0061 0.1257 -1.0000 -1.0000 4740202 1594936073.30 151.5641 59.9998 32.0000 1.9528 1.9560 403.1107 403.9189 0.1257 -1.0000 -1.0000 4740280 1594936073.40 151.5614 59.9998 32.0000 1.9512 1.9544 403.0962 403.9055 0.1259 -1.0000 -1.0000 4740342 1594936073.50 151.5527 59.9998 32.0000 1.9519 1.9551 403.3177 404.1272 0.1258 -1.0000 -1.0000 4740405 1594936073.60 151.5527 59.9998 32.0000 1.9514 1.9546 403.3449 404.1536 0.1257 -1.0000 -1.0000 4740467 1594936073.70 151.5527 59.9998 32.0000 1.9521 1.9554 403.3677 404.1756 0.1256 -1.0000 -1.0000 4740655 1594936073.80 151.5527 59.9998 32.0000 1.9520 1.9552 403.2714 404.0791 0.1256 -1.0000 -1.0000 4740717 1594936073.90 151.5527 59.9998 32.0000 1.9520 1.9553 403.1585 403.9667 0.1258 -1.0000 -1.0000 4740780 1594936074.00 151.5489 59.9998 32.0000 1.9518 1.9550 403.2560 404.0642 0.1257 -1.0000 -1.0000 4740842 1594936074.10 151.5489 59.9998 32.0000 1.9518 1.9550 403.3433 404.1522 0.1258 -1.0000 -1.0000 4740905 1594936074.20 151.5489 59.9998 32.0000 1.9524 1.9556 403.3692 404.1781 0.1257 -1.0000 -1.0000 4741717 1594936074.30 151.5489 59.9998 32.0000 1.9525 1.9557 403.1830 403.9916 0.1258 -1.0000 -1.0000 4741811 1594936074.40 151.5489 59.9998 32.0000 1.9524 1.9556 403.1614 403.9693 0.1256 -1.0000 -1.0000 4741873 1594936074.50 151.5489 59.9998 32.0000 1.9518 1.9550 403.1976 404.0061 0.1258 -1.0000 -1.0000 4741951 1594936074.60 151.5489 59.9998 32.0000 1.9509 1.9541 403.3865 404.1954 0.1257 -1.0000 -1.0000 4742014 1594936074.70 151.5489 59.9998 32.0000 1.9509 1.9541 403.4360 404.2440 0.1256 -1.0000 -1.0000 4742076 1594936074.80 151.5489 59.9998 32.0000 1.9515 1.9547 403.3536 404.1619 0.1257 -1.0000 -1.0000 4742155 1594936074.90 151.5489 59.9998 32.0000 1.9520 1.9552 403.2529 404.0605 0.1256 -1.0000 -1.0000 4742217 1594936075.00 151.5489 59.9998 32.0000 1.9518 1.9551 403.2194 404.0275 0.1257 -1.0000 -1.0000 4742279 1594936075.10 151.4994 59.9998 32.0000 1.9516 1.9548 403.2852 404.0940 0.1257 -1.0000 -1.0000 4742342 1594936075.20 151.4994 59.9998 32.0000 1.9521 1.9553 403.3021 404.1109 0.1258 -1.0000 -1.0000 4742404 1594936075.30 151.4994 59.9998 32.0000 1.9520 1.9553 403.2103 404.0184 0.1257 -1.0000 -1.0000 4742482 1594936075.40 151.4994 59.9998 32.0000 1.9517 1.9549 403.1219 403.9297 0.1257 -1.0000 -1.0000 4742545 1594936075.50 151.4994 59.9998 32.0000 1.9525 1.9557 403.2101 404.0185 0.1258 -1.0000 -1.0000 4742607 1594936075.60 151.4947 59.9994 32.0000 1.9523 1.9556 403.3349 404.1438 0.1257 -1.0000 -1.0000 4742685 1594936075.70 151.4943 59.9994 32.0000 1.9520 1.9552 403.3716 404.1800 0.1257 -1.0000 -1.0000 4743107 1594936075.80 151.4943 59.9994 32.0000 1.9525 1.9557 403.2369 404.0454 0.1257 -1.0000 -1.0000 4743170 1594936075.90 151.4943 59.9994 32.0000 1.9523 1.9556 403.1319 403.9390 0.1255 -1.0000 -1.0000 4743248 1594936076.00 151.4943 59.9994 32.0000 1.9523 1.9555 403.1341 403.9417 0.1256 -1.0000 -1.0000 4743310 1594936076.10 151.4943 59.9994 32.0000 1.9523 1.9555 403.2752 404.0826 0.1256 -1.0000 -1.0000 4743373 1594936076.20 151.4943 59.9994 32.0000 1.9521 1.9554 403.3725 404.1802 0.1256 -1.0000 -1.0000 4743451 1594936076.30 151.4757 59.9994 32.0000 1.9517 1.9549 403.1653 403.9722 0.1256 -1.0000 -1.0000 4743513 1594936076.40 151.4757 59.9994 32.0000 1.9530 1.9562 403.1692 403.9768 0.1256 -1.0000 -1.0000 4743576 1594936076.50 151.4757 59.9994 32.0000 1.9519 1.9552 403.2762 404.0839 0.1256 -1.0000 -1.0000 4743654 1594936076.60 151.4757 59.9994 32.0000 1.9519 1.9551 403.2384 404.0450 0.1254 -1.0000 -1.0000 4743717 1594936076.70 151.4757 59.9994 32.0000 1.9517 1.9549 403.3452 404.1531 0.1257 -1.0000 -1.0000 4743779 1594936076.80 151.4757 59.9994 32.0000 1.9519 1.9551 403.3437 404.1516 0.1256 -1.0000 -1.0000 4743842 1594936076.90 151.5219 59.9994 32.0000 1.9521 1.9553 403.2744 404.0819 0.1256 -1.0000 -1.0000 4743904 1594936077.00 151.5486 59.9994 32.0000 1.9527 1.9559 403.2590 404.0669 0.1257 -1.0000 -1.0000 4743982 1594936077.10 151.5486 59.9994 32.0000 1.9532 1.9564 403.2271 404.0357 0.1257 -1.0000 -1.0000 4744045 1594936077.20 151.5486 59.9994 32.0000 1.9529 1.9561 403.2915 404.0998 0.1257 -1.0000 -1.0000 4744107 1594936077.30 151.5486 59.9994 32.0000 1.9522 1.9554 403.4326 404.2416 0.1257 -1.0000 -1.0000 4744185 1594936077.40 151.5243 59.9994 32.0000 1.9516 1.9548 403.3549 404.1633 0.1257 -1.0000 -1.0000 4744248 1594936077.50 151.5243 59.9994 32.0000 1.9523 1.9555 403.2234 404.0304 0.1255 -1.0000 -1.0000 4744310 1594936077.60 151.5243 59.9994 32.0000 1.9532 1.9564 403.2228 404.0302 0.1256 -1.0000 -1.0000 4744388 1594936077.70 151.5243 59.9994 32.0000 1.9531 1.9563 403.1921 403.9997 0.1256 -1.0000 -1.0000 4744466 1594936077.80 151.5243 59.9994 32.0000 1.9524 1.9556 403.2202 404.0286 0.1258 -1.0000 -1.0000 4744888 1594936077.90 151.5243 59.9994 32.0000 1.9510 1.9542 403.2930 404.1013 0.1255 -1.0000 -1.0000 4744951 1594936078.00 151.5243 59.9994 32.0000 1.9520 1.9552 403.3856 404.1927 0.1255 -1.0000 -1.0000 4745013 1594936078.10 151.5243 59.9994 32.0000 1.9521 1.9553 403.3073 404.1156 0.1257 -1.0000 -1.0000 4745075 1594936078.20 151.5243 59.9994 32.0000 1.9525 1.9557 403.2837 404.0929 0.1259 -1.0000 -1.0000 4745154 1594936078.30 151.5243 59.9994 32.0000 1.9524 1.9556 403.1686 403.9779 0.1258 -1.0000 -1.0000 4745638 1594936078.40 151.5243 59.9994 32.0000 1.9516 1.9549 403.3843 404.1927 0.1257 -1.0000 -1.0000 4745701 1594936078.50 151.5243 59.9994 32.0000 1.9515 1.9547 403.3423 404.1508 0.1257 -1.0000 -1.0000 4745778 1594936078.60 151.4524 59.9994 32.0000 1.9520 1.9552 403.3371 404.1447 0.1256 -1.0000 -1.0000 4745841 1594936078.70 151.4524 59.9994 32.0000 1.9525 1.9557 403.2063 404.0143 0.1257 -1.0000 -1.0000 4745904 1594936078.80 151.4524 59.9994 32.0000 1.9528 1.9560 403.1685 403.9765 0.1257 -1.0000 -1.0000 4745981 1594936078.90 151.4524 59.9994 32.0000 1.9526 1.9558 403.1479 403.9553 0.1256 -1.0000 -1.0000 4746029 1594936079.00 151.4524 59.9994 32.0000 1.9517 1.9549 403.3930 404.2018 0.1256 -1.0000 -1.0000 4746106 1594936079.10 151.4574 59.9994 32.0000 1.9517 1.9549 403.2862 404.0935 0.1256 -1.0000 -1.0000 4746169 1594936079.20 151.4724 59.9994 32.0000 1.9522 1.9554 403.2822 404.0909 0.1258 -1.0000 -1.0000 4746231 1594936079.30 151.4724 59.9994 32.0000 1.9524 1.9556 403.1336 403.9415 0.1257 -1.0000 -1.0000 4746419 1594936079.40 151.4577 59.9994 32.0000 1.9523 1.9556 403.1443 403.9528 0.1257 -1.0000 -1.0000 4746481 1594936079.50 151.4577 59.9994 32.0000 1.9523 1.9556 403.3062 404.1137 0.1256 -1.0000 -1.0000 4746544 1594936079.60 151.4577 59.9994 32.0000 1.9522 1.9554 403.4519 404.2609 0.1258 -1.0000 -1.0000 4746622 1594936079.70 151.4806 59.9995 32.0000 1.9517 1.9550 403.3285 404.1377 0.1258 -1.0000 -1.0000 4746684 1594936079.80 151.4806 59.9995 32.0000 1.9527 1.9560 403.2083 404.0170 0.1258 -1.0000 -1.0000 4746872 1594936079.90 151.4806 59.9995 32.0000 1.9532 1.9565 403.1606 403.9688 0.1257 -1.0000 -1.0000 4746934 1594936080.00 151.4806 59.9995 32.0000 1.9533 1.9565 403.1593 403.9663 0.1255 -1.0000 -1.0000 4746997 1594936080.10 151.4806 59.9995 32.0000 1.9522 1.9554 403.3353 404.1435 0.1257 -1.0000 -1.0000 4747059 1594936080.20 151.4397 59.9995 32.0000 1.9522 1.9554 403.3603 404.1698 0.1258 -1.0000 -1.0000 4747137 1594936080.30 151.4278 59.9995 32.0000 1.9524 1.9556 403.2863 404.0942 0.1257 -1.0000 -1.0000 4747200 1594936080.40 151.4278 59.9995 32.0000 1.9526 1.9558 403.1634 403.9714 0.1257 -1.0000 -1.0000 4747387 1594936080.50 151.4278 59.9995 32.0000 1.9532 1.9564 403.1396 403.9464 0.1255 -1.0000 -1.0000 4747450 1594936080.60 151.4278 59.9995 32.0000 1.9527 1.9559 403.2014 404.0094 0.1257 -1.0000 -1.0000 4747512 1594936080.70 151.4278 59.9995 32.0000 1.9521 1.9553 403.4005 404.2101 0.1259 -1.0000 -1.0000 4747575 1594936080.80 151.4520 59.9995 32.0000 1.9522 1.9555 403.3127 404.1219 0.1258 -1.0000 -1.0000 4747653 1594936080.90 151.4520 59.9995 32.0000 1.9526 1.9558 403.2099 404.0181 0.1257 -1.0000 -1.0000 4747887 1594936081.00 151.4520 59.9995 32.0000 1.9526 1.9558 403.2400 404.0477 0.1256 -1.0000 -1.0000 4747981 1594936081.10 151.4520 59.9995 32.0000 1.9514 1.9546 403.2967 404.1048 0.1257 -1.0000 -1.0000 4748044 1594936081.20 151.4520 59.9995 32.0000 1.9511 1.9543 403.4536 404.2619 0.1257 -1.0000 -1.0000 4748106 1594936081.30 151.4333 59.9995 32.0000 1.9522 1.9554 403.3517 404.1612 0.1258 -1.0000 -1.0000 4748184 1594936081.40 151.4323 59.9995 32.0000 1.9528 1.9560 403.1594 403.9674 0.1256 -1.0000 -1.0000 4748403 1594936081.50 151.4323 59.9995 32.0000 1.9535 1.9567 403.1080 403.9156 0.1256 -1.0000 -1.0000 4748465 1594936081.60 151.4323 59.9995 32.0000 1.9527 1.9559 403.1705 403.9788 0.1258 -1.0000 -1.0000 4748543 1594936081.70 151.4323 59.9995 32.0000 1.9523 1.9555 403.2729 404.0816 0.1257 -1.0000 -1.0000 4748606 1594936081.80 151.4323 59.9995 32.0000 1.9522 1.9554 403.2857 404.0936 0.1257 -1.0000 -1.0000 4748668 1594936081.90 151.4323 59.9995 32.0000 1.9538 1.9570 403.2593 404.0676 0.1257 -1.0000 -1.0000 4749137 1594936082.00 151.4323 59.9995 32.0000 1.9528 1.9560 403.1748 403.9831 0.1257 -1.0000 -1.0000 4749200 1594936082.10 151.4323 59.9995 32.0000 1.9519 1.9552 403.1569 403.9642 0.1257 -1.0000 -1.0000 4749262 1594936082.20 151.4323 59.9995 32.0000 1.9526 1.9559 403.3244 404.1333 0.1257 -1.0000 -1.0000 4749340 1594936082.30 151.4323 59.9995 32.0000 1.9517 1.9549 403.4176 404.2260 0.1257 -1.0000 -1.0000 4749403 1594936082.40 151.4728 59.9995 32.0000 1.9521 1.9554 403.3101 404.1183 0.1257 -1.0000 -1.0000 4749903 1594936082.50 151.4728 59.9995 32.0000 1.9526 1.9558 403.2748 404.0837 0.1258 -1.0000 -1.0000 4749965 1594936082.60 151.4728 59.9995 32.0000 1.9528 1.9560 403.1889 403.9966 0.1256 -1.0000 -1.0000 4750043 1594936082.70 151.4728 59.9995 32.0000 1.9528 1.9560 403.1975 404.0053 0.1256 -1.0000 -1.0000 4750105 1594936082.80 151.4728 59.9995 32.0000 1.9520 1.9552 403.3398 404.1482 0.1258 -1.0000 -1.0000 4750168 1594936082.90 151.4583 59.9995 32.0000 1.9516 1.9549 403.2913 404.1006 0.1258 -1.0000 -1.0000 4750371 1594936083.00 151.4447 59.9995 32.0000 1.9527 1.9559 403.2006 404.0087 0.1256 -1.0000 -1.0000 4750449 1594936083.10 151.4523 59.9995 32.0000 1.9528 1.9560 403.1149 403.9220 0.1256 -1.0000 -1.0000 4750512 1594936083.20 151.4599 59.9995 32.0000 1.9522 1.9554 403.2326 404.0409 0.1257 -1.0000 -1.0000 4750574 1594936083.30 151.4599 59.9995 32.0000 1.9520 1.9552 403.3509 404.1603 0.1259 -1.0000 -1.0000 4750637 1594936083.40 151.4599 59.9995 32.0000 1.9520 1.9552 403.3651 404.1744 0.1258 -1.0000 -1.0000 4750699 1594936083.50 151.4682 59.9995 32.0000 1.9520 1.9552 403.3802 404.1888 0.1257 -1.0000 -1.0000 4750762 1594936083.60 151.4682 59.9995 32.0000 1.9525 1.9557 403.3322 404.1415 0.1258 -1.0000 -1.0000 4750840 1594936083.70 151.4682 59.9995 32.0000 1.9524 1.9556 403.1096 403.9183 0.1258 -1.0000 -1.0000 4750902 1594936083.80 151.4682 59.9995 32.0000 1.9528 1.9560 403.1106 403.9184 0.1257 -1.0000 -1.0000 4750965 1594936083.90 151.4682 59.9995 32.0000 1.9523 1.9555 403.1468 403.9550 0.1257 -1.0000 -1.0000 4751043 1594936084.00 151.4771 59.9995 32.0000 1.9523 1.9555 403.3311 404.1394 0.1257 -1.0000 -1.0000 4751105 1594936084.10 151.4786 59.9995 32.0000 1.9517 1.9549 403.3444 404.1523 0.1256 -1.0000 -1.0000 4751168 1594936084.20 151.4786 59.9995 32.0000 1.9527 1.9559 403.1859 403.9938 0.1256 -1.0000 -1.0000 4751246 1594936084.30 151.4786 59.9995 32.0000 1.9532 1.9564 403.1518 403.9592 0.1256 -1.0000 -1.0000 4751308 1594936084.40 151.4786 59.9995 32.0000 1.9525 1.9557 403.2305 404.0386 0.1257 -1.0000 -1.0000 4751371 1594936084.50 151.4786 59.9995 32.0000 1.9525 1.9557 403.3679 404.1766 0.1257 -1.0000 -1.0000 4751715 1594936084.60 151.5089 59.9995 32.0000 1.9519 1.9551 403.4866 404.2945 0.1256 -1.0000 -1.0000 4751777 1594936084.70 151.5089 59.9995 32.0000 1.9524 1.9556 403.3293 404.1380 0.1258 -1.0000 -1.0000 4751871 1594936084.80 151.5089 59.9995 32.0000 1.9527 1.9559 403.2110 404.0191 0.1256 -1.0000 -1.0000 4751933 1594936084.90 151.5089 59.9995 32.0000 1.9528 1.9560 403.1366 403.9430 0.1255 -1.0000 -1.0000 4751996 1594936085.00 151.5089 59.9995 32.0000 1.9526 1.9559 403.1804 403.9883 0.1257 -1.0000 -1.0000 4752136 1594936085.10 151.5089 59.9995 32.0000 1.9523 1.9556 403.2726 404.0810 0.1258 -1.0000 -1.0000 4752199 1594936085.20 151.5089 59.9995 32.0000 1.9519 1.9552 403.2989 404.1083 0.1258 -1.0000 -1.0000 4752261 1594936085.30 151.4697 59.9999 32.0000 1.9529 1.9561 403.2434 404.0519 0.1257 -1.0000 -1.0000 4752339 1594936085.40 151.4667 59.9999 32.0000 1.9528 1.9561 403.1403 403.9488 0.1258 -1.0000 -1.0000 4752402 1594936085.50 151.4667 59.9999 32.0000 1.9524 1.9557 403.1759 403.9852 0.1259 -1.0000 -1.0000 4752699 1594936085.60 151.4667 59.9999 32.0000 1.9521 1.9553 403.3731 404.1823 0.1258 -1.0000 -1.0000 4752777 1594936085.70 151.4651 59.9999 32.0000 1.9516 1.9548 403.3395 404.1481 0.1257 -1.0000 -1.0000 4752839 1594936085.80 151.4485 59.9999 32.0000 1.9519 1.9552 403.2478 404.0564 0.1258 -1.0000 -1.0000 4752902 1594936085.90 151.4485 59.9999 32.0000 1.9519 1.9551 403.2012 404.0096 0.1257 -1.0000 -1.0000 4752980 1594936086.00 151.4485 59.9999 32.0000 1.9526 1.9558 403.1257 403.9329 0.1255 -1.0000 -1.0000 4753167 1594936086.10 151.4485 59.9999 32.0000 1.9525 1.9557 403.1758 403.9834 0.1256 -1.0000 -1.0000 4753230 1594936086.20 151.4616 59.9999 32.0000 1.9509 1.9541 403.2828 404.0912 0.1257 -1.0000 -1.0000 4753308 1594936086.30 151.4996 59.9999 32.0000 1.9518 1.9550 403.3761 404.1838 0.1255 -1.0000 -1.0000 4753370 1594936086.40 151.4996 59.9999 32.0000 1.9527 1.9559 403.1468 403.9552 0.1258 -1.0000 -1.0000 4753433 1594936086.50 151.4996 59.9999 32.0000 1.9524 1.9557 403.1562 403.9652 0.1258 -1.0000 -1.0000 4753621 1594936086.60 151.4996 59.9999 32.0000 1.9528 1.9560 403.1767 403.9854 0.1258 -1.0000 -1.0000 4753683 1594936086.70 151.4996 59.9999 32.0000 1.9515 1.9547 403.3424 404.1508 0.1257 -1.0000 -1.0000 4753746 1594936086.80 151.5471 59.9999 32.0000 1.9516 1.9548 403.3528 404.1606 0.1256 -1.0000 -1.0000 4753823 1594936086.90 151.5536 59.9999 32.0000 1.9520 1.9552 403.3521 404.1603 0.1257 -1.0000 -1.0000 4753886 1594936087.00 151.5536 59.9999 32.0000 1.9523 1.9556 403.2634 404.0720 0.1257 -1.0000 -1.0000 4754151 1594936087.10 151.5536 59.9999 32.0000 1.9536 1.9569 403.1286 403.9357 0.1255 -1.0000 -1.0000 4754199 1594936087.20 151.5536 59.9999 32.0000 1.9525 1.9558 403.1809 403.9884 0.1256 -1.0000 -1.0000 4754261 1594936087.30 151.5536 59.9999 32.0000 1.9519 1.9551 403.2944 404.1018 0.1256 -1.0000 -1.0000 4754339 1594936087.40 151.5536 59.9999 32.0000 1.9513 1.9545 403.3117 404.1200 0.1257 -1.0000 -1.0000 4754401 1594936087.50 151.5536 59.9999 32.0000 1.9528 1.9560 403.1380 403.9462 0.1257 -1.0000 -1.0000 4754636 1594936087.60 151.5536 59.9999 32.0000 1.9530 1.9562 403.1945 404.0028 0.1257 -1.0000 -1.0000 4754698 1594936087.70 151.5549 59.9999 32.0000 1.9529 1.9562 403.1119 403.9197 0.1257 -1.0000 -1.0000 4754761 1594936087.80 151.5549 59.9999 32.0000 1.9522 1.9554 403.2585 404.0664 0.1256 -1.0000 -1.0000 4754823 1594936087.90 151.5549 59.9999 32.0000 1.9520 1.9552 403.2649 404.0738 0.1257 -1.0000 -1.0000 4754901 1594936088.00 151.5549 59.9999 32.0000 1.9512 1.9544 403.3598 404.1677 0.1256 -1.0000 -1.0000 4754964 1594936088.10 151.5555 59.9999 32.0000 1.9519 1.9552 403.2995 404.1073 0.1257 -1.0000 -1.0000 4755448 1594936088.20 151.5340 59.9999 32.0000 1.9515 1.9548 403.1084 403.9170 0.1258 -1.0000 -1.0000 4755526 1594936088.30 151.5340 59.9999 32.0000 1.9525 1.9557 403.1231 403.9312 0.1257 -1.0000 -1.0000 4755589 1594936088.40 151.5340 59.9999 32.0000 1.9520 1.9552 403.1694 403.9781 0.1258 -1.0000 -1.0000 4755651 1594936088.50 151.5383 59.9999 32.0000 1.9511 1.9544 403.2809 404.0888 0.1257 -1.0000 -1.0000 4755729 1594936088.60 151.5383 59.9999 32.0000 1.9525 1.9558 403.2966 404.1052 0.1257 -1.0000 -1.0000 4755901 1594936088.70 151.5383 59.9999 32.0000 1.9521 1.9553 403.1788 403.9873 0.1258 -1.0000 -1.0000 4755963 1594936088.80 151.5383 59.9999 32.0000 1.9524 1.9557 403.0845 403.8923 0.1256 -1.0000 -1.0000 4756042 1594936088.90 151.5383 59.9999 32.0000 1.9519 1.9551 403.1953 404.0025 0.1255 -1.0000 -1.0000 4756104 1594936089.00 151.5301 59.9999 32.0000 1.9516 1.9548 403.3576 404.1654 0.1257 -1.0000 -1.0000 4756167 1594936089.10 151.5169 59.9999 32.0000 1.9519 1.9551 403.2546 404.0630 0.1257 -1.0000 -1.0000 4756401 1594936089.20 151.5169 59.9999 32.0000 1.9516 1.9549 403.1980 404.0063 0.1257 -1.0000 -1.0000 4756463 1594936089.30 151.5169 59.9999 32.0000 1.9521 1.9553 403.1044 403.9120 0.1256 -1.0000 -1.0000 4756542 1594936089.40 151.5169 59.9999 32.0000 1.9518 1.9550 403.1860 403.9943 0.1257 -1.0000 -1.0000 4756604 1594936089.50 151.5169 59.9999 32.0000 1.9521 1.9553 403.2651 404.0738 0.1258 -1.0000 -1.0000 4756666 1594936089.60 151.5550 59.9999 32.0000 1.9515 1.9547 403.2967 404.1054 0.1257 -1.0000 -1.0000 4756870 1594936089.70 151.5550 59.9999 32.0000 1.9519 1.9551 403.2265 404.0344 0.1257 -1.0000 -1.0000 4756932 1594936089.80 151.5550 59.9999 32.0000 1.9528 1.9560 403.1380 403.9451 0.1256 -1.0000 -1.0000 4756995 1594936089.90 151.5550 59.9999 32.0000 1.9517 1.9549 403.2420 404.0508 0.1257 -1.0000 -1.0000 4757057 1594936090.00 151.5550 59.9999 32.0000 1.9514 1.9546 403.3213 404.1304 0.1259 -1.0000 -1.0000 4757120 1594936090.10 151.5222 60.0010 32.0000 1.9518 1.9550 403.2486 404.0567 0.1256 -1.0000 -1.0000 4757354 1594936090.20 151.5222 60.0010 32.0000 1.9523 1.9555 403.1574 403.9654 0.1257 -1.0000 -1.0000 4757432 1594936090.30 151.5222 60.0010 32.0000 1.9525 1.9557 403.1591 403.9678 0.1258 -1.0000 -1.0000 4757495 1594936090.40 151.5222 60.0010 32.0000 1.9521 1.9554 403.1388 403.9463 0.1256 -1.0000 -1.0000 4757557 1594936090.50 151.5222 60.0010 32.0000 1.9513 1.9545 403.3610 404.1695 0.1257 -1.0000 -1.0000 4757635 1594936090.60 151.5222 60.0010 32.0000 1.9511 1.9543 403.3584 404.1669 0.1257 -1.0000 -1.0000 4758354 1594936090.70 151.5791 60.0010 32.0000 1.9520 1.9553 403.3294 404.1378 0.1257 -1.0000 -1.0000 4758432 1594936090.80 151.5791 60.0010 32.0000 1.9517 1.9549 403.3236 404.1326 0.1258 -1.0000 -1.0000 4758494 1594936090.90 151.5791 60.0010 32.0000 1.9525 1.9557 403.1485 403.9567 0.1257 -1.0000 -1.0000 4758572 1594936091.00 151.5791 60.0010 32.0000 1.9531 1.9563 403.1536 403.9617 0.1257 -1.0000 -1.0000 4758635 1594936091.10 151.5791 60.0010 32.0000 1.9520 1.9553 403.2067 404.0147 0.1257 -1.0000 -1.0000 4758697 1594936091.20 151.5791 60.0010 32.0000 1.9516 1.9548 403.3500 404.1579 0.1256 -1.0000 -1.0000 4758760 1594936091.30 151.5716 60.0010 32.0000 1.9517 1.9549 403.2943 404.1018 0.1256 -1.0000 -1.0000 4758838 1594936091.40 151.5716 60.0010 32.0000 1.9519 1.9551 403.3143 404.1226 0.1257 -1.0000 -1.0000 4759025 1594936091.50 151.5716 60.0010 32.0000 1.9527 1.9559 403.2167 404.0257 0.1258 -1.0000 -1.0000 4759088 1594936091.60 151.5716 60.0010 32.0000 1.9521 1.9553 403.0720 403.8801 0.1257 -1.0000 -1.0000 4759166 1594936091.70 151.5716 60.0010 32.0000 1.9519 1.9551 403.1064 403.9144 0.1257 -1.0000 -1.0000 4759228 1594936091.80 151.5716 60.0010 32.0000 1.9520 1.9552 403.1565 403.9643 0.1257 -1.0000 -1.0000 4759291 1594936091.90 151.5555 60.0010 32.0000 1.9515 1.9547 403.2661 404.0745 0.1257 -1.0000 -1.0000 4759354 1594936092.00 151.5497 60.0010 32.0000 1.9520 1.9553 403.1611 403.9691 0.1257 -1.0000 -1.0000 4759432 1594936092.10 151.5497 60.0010 32.0000 1.9524 1.9557 403.1057 403.9135 0.1257 -1.0000 -1.0000 4759494 1594936092.20 151.5497 60.0010 32.0000 1.9519 1.9552 403.1393 403.9470 0.1256 -1.0000 -1.0000 4759556 1594936092.30 151.5379 60.0010 32.0000 1.9510 1.9542 403.2310 404.0387 0.1256 -1.0000 -1.0000 4759619 1594936092.40 151.5379 60.0010 32.0000 1.9512 1.9544 403.3396 404.1478 0.1257 -1.0000 -1.0000 4759682 1594936092.50 151.5379 60.0010 32.0000 1.9521 1.9553 403.2409 404.0497 0.1258 -1.0000 -1.0000 4759759 1594936092.60 151.5379 60.0010 32.0000 1.9527 1.9559 403.1439 403.9521 0.1257 -1.0000 -1.0000 4759822 1594936092.70 151.5379 60.0010 32.0000 1.9516 1.9548 403.1225 403.9307 0.1258 -1.0000 -1.0000 4759884 1594936092.80 151.5342 60.0010 32.0000 1.9515 1.9547 403.2961 404.1042 0.1256 -1.0000 -1.0000 4759963 1594936092.90 151.5339 60.0010 32.0000 1.9515 1.9547 403.2856 404.0937 0.1257 -1.0000 -1.0000 4800025 1594936093.00 151.5339 60.0010 32.0000 1.9517 1.9549 403.2708 404.0802 0.1259 -1.0000 -1.0000 4800103 1594936093.10 151.5339 60.0010 32.0000 1.9521 1.9553 403.1409 403.9501 0.1258 -1.0000 -1.0000 4800166 1594936093.20 151.5339 60.0010 32.0000 1.9525 1.9557 403.1209 403.9283 0.1256 -1.0000 -1.0000 4800650 1594936093.30 151.5339 60.0010 32.0000 1.9521 1.9553 403.2579 404.0664 0.1258 -1.0000 -1.0000 4800712 1594936093.40 151.5339 60.0010 32.0000 1.9521 1.9554 403.3488 404.1573 0.1257 -1.0000 -1.0000 4800775 1594936093.50 151.4786 60.0010 32.0000 1.9524 1.9556 403.2501 404.0577 0.1256 -1.0000 -1.0000 4800837 1594936093.60 151.4786 60.0010 32.0000 1.9527 1.9559 403.1977 404.0053 0.1256 -1.0000 -1.0000 4800915 1594936093.70 151.4786 60.0010 32.0000 1.9524 1.9556 403.0938 403.9015 0.1257 -1.0000 -1.0000 4801150 1594936093.80 151.4786 60.0010 32.0000 1.9527 1.9559 403.1335 403.9425 0.1258 -1.0000 -1.0000 4801212 1594936093.90 151.4786 60.0010 32.0000 1.9524 1.9556 403.3067 404.1147 0.1256 -1.0000 -1.0000 4801275 1594936094.00 151.4884 60.0010 32.0000 1.9516 1.9548 403.3372 404.1439 0.1255 -1.0000 -1.0000 4801337 1594936094.10 151.4884 60.0010 32.0000 1.9519 1.9551 403.3222 404.1311 0.1257 -1.0000 -1.0000 4801416 1594936094.20 151.4884 60.0010 32.0000 1.9516 1.9548 403.1976 404.0055 0.1257 -1.0000 -1.0000 4801650 1594936094.30 151.4884 60.0010 32.0000 1.9526 1.9558 403.0916 403.8990 0.1255 -1.0000 -1.0000 4801712 1594936094.40 151.4884 60.0010 32.0000 1.9523 1.9556 403.2494 404.0577 0.1257 -1.0000 -1.0000 4801775 1594936094.50 151.5073 60.0010 32.0000 1.9521 1.9554 403.3563 404.1644 0.1257 -1.0000 -1.0000 4801853 1594936094.60 151.5328 60.0010 32.0000 1.9515 1.9548 403.2754 404.0843 0.1258 -1.0000 -1.0000 4801915 1594936094.70 151.5328 60.0010 32.0000 1.9523 1.9555 403.1400 403.9478 0.1257 -1.0000 -1.0000 4802134 1594936094.80 151.5328 60.0010 32.0000 1.9533 1.9566 403.1661 403.9750 0.1258 -1.0000 -1.0000 4802212 1594936094.90 151.5328 60.0010 32.0000 1.9519 1.9551 403.1297 403.9376 0.1257 -1.0000 -1.0000 4802274 1594936095.00 151.5328 60.0010 32.0000 1.9519 1.9552 403.2585 404.0679 0.1259 -1.0000 -1.0000 4802353 1594936095.10 151.4469 60.0007 32.0000 1.9512 1.9545 403.3455 404.1547 0.1258 -1.0000 -1.0000 4802415 1594936095.20 151.4469 60.0007 32.0000 1.9511 1.9543 403.2609 404.0696 0.1258 -1.0000 -1.0000 4803274 1594936095.30 151.4469 60.0007 32.0000 1.9519 1.9552 403.1820 403.9909 0.1258 -1.0000 -1.0000 4803353 1594936095.40 151.4469 60.0007 32.0000 1.9520 1.9552 403.1965 404.0043 0.1258 -1.0000 -1.0000 4803415 1594936095.50 151.4469 60.0007 32.0000 1.9519 1.9552 403.3198 404.1286 0.1257 -1.0000 -1.0000 4803477 1594936095.60 151.4599 60.0007 32.0000 1.9518 1.9550 403.3775 404.1844 0.1255 -1.0000 -1.0000 4803555 1594936095.70 151.4671 60.0007 32.0000 1.9533 1.9565 403.2505 404.0586 0.1256 -1.0000 -1.0000 4803649 1594936095.80 151.4671 60.0007 32.0000 1.9533 1.9565 403.1619 403.9691 0.1256 -1.0000 -1.0000 4803712 1594936095.90 151.4671 60.0007 32.0000 1.9526 1.9558 403.2406 404.0493 0.1258 -1.0000 -1.0000 4803774 1594936096.00 151.4671 60.0007 32.0000 1.9519 1.9551 403.3084 404.1152 0.1255 -1.0000 -1.0000 4803837 1594936096.10 151.4671 60.0007 32.0000 1.9510 1.9542 403.3262 404.1345 0.1257 -1.0000 -1.0000 4803899 1594936096.20 151.4486 60.0007 32.0000 1.9515 1.9547 403.3058 404.1148 0.1258 -1.0000 -1.0000 4803977 1594936096.30 151.4486 60.0007 32.0000 1.9523 1.9555 403.1839 403.9925 0.1258 -1.0000 -1.0000 4804040 1594936096.40 151.4486 60.0007 32.0000 1.9527 1.9559 403.1322 403.9400 0.1256 -1.0000 -1.0000 4804102 1594936096.50 151.4486 60.0007 32.0000 1.9523 1.9555 403.2724 404.0801 0.1256 -1.0000 -1.0000 4804181 1594936096.60 151.4486 60.0007 32.0000 1.9520 1.9552 403.3299 404.1382 0.1257 -1.0000 -1.0000 4804243 1594936096.70 151.4486 60.0007 32.0000 1.9523 1.9556 403.3637 404.1722 0.1257 -1.0000 -1.0000 4804305 1594936096.80 151.4724 60.0007 32.0000 1.9519 1.9552 403.2317 404.0391 0.1256 -1.0000 -1.0000 4804368 1594936096.90 151.4724 60.0007 32.0000 1.9524 1.9556 403.1033 403.9107 0.1257 -1.0000 -1.0000 4804430 1594936097.00 151.4724 60.0007 32.0000 1.9524 1.9557 403.1964 404.0057 0.1258 -1.0000 -1.0000 4804508 1594936097.10 151.4724 60.0007 32.0000 1.9527 1.9559 403.2680 404.0760 0.1256 -1.0000 -1.0000 4804571 1594936097.20 151.4724 60.0007 32.0000 1.9516 1.9548 403.3007 404.1091 0.1257 -1.0000 -1.0000 4804633 1594936097.30 151.4724 60.0007 32.0000 1.9519 1.9551 403.3428 404.1518 0.1258 -1.0000 -1.0000 4804711 1594936097.40 151.4724 60.0007 32.0000 1.9529 1.9562 403.2100 404.0188 0.1258 -1.0000 -1.0000 4804774 1594936097.50 151.4724 60.0007 32.0000 1.9523 1.9555 403.1682 403.9760 0.1256 -1.0000 -1.0000 4804836 1594936097.60 151.4724 60.0007 32.0000 1.9527 1.9560 403.2155 404.0227 0.1256 -1.0000 -1.0000 4804899 1594936097.70 151.4724 60.0007 32.0000 1.9516 1.9548 403.3808 404.1889 0.1256 -1.0000 -1.0000 4804977 1594936097.80 151.4475 60.0007 32.0000 1.9517 1.9549 403.4148 404.2227 0.1256 -1.0000 -1.0000 4805399 1594936097.90 151.4475 60.0007 32.0000 1.9513 1.9545 403.2273 404.0344 0.1256 -1.0000 -1.0000 4805477 1594936098.00 151.4475 60.0007 32.0000 1.9529 1.9561 403.1669 403.9750 0.1257 -1.0000 -1.0000 4805539 1594936098.10 151.4475 60.0007 32.0000 1.9527 1.9559 403.2466 404.0552 0.1257 -1.0000 -1.0000 4805602 1594936098.20 151.4475 60.0007 32.0000 1.9523 1.9556 403.3364 404.1444 0.1257 -1.0000 -1.0000 4805680 1594936098.30 151.4475 60.0007 32.0000 1.9511 1.9544 403.3611 404.1696 0.1256 -1.0000 -1.0000 4805743 1594936098.40 151.4475 60.0007 32.0000 1.9515 1.9547 403.2024 404.0106 0.1257 -1.0000 -1.0000 4805805 1594936098.50 151.4190 60.0007 32.0000 1.9525 1.9557 403.0541 403.8625 0.1258 -1.0000 -1.0000 4805883 1594936098.60 151.4150 60.0007 32.0000 1.9523 1.9556 403.1231 403.9312 0.1256 -1.0000 -1.0000 4805946 1594936098.70 151.4150 60.0007 32.0000 1.9521 1.9553 403.1713 403.9794 0.1257 -1.0000 -1.0000 4806008 1594936098.80 151.4150 60.0007 32.0000 1.9519 1.9551 403.3654 404.1730 0.1256 -1.0000 -1.0000 4806196 1594936098.90 151.4150 60.0007 32.0000 1.9526 1.9559 403.3377 404.1463 0.1258 -1.0000 -1.0000 4806258 1594936099.00 151.4150 60.0007 32.0000 1.9528 1.9560 403.2563 404.0653 0.1258 -1.0000 -1.0000 4806320 1594936099.10 151.4185 60.0006 32.0000 1.9521 1.9553 403.1969 404.0067 0.1259 -1.0000 -1.0000 4806383 1594936099.20 151.4185 60.0006 32.0000 1.9526 1.9558 403.2768 404.0853 0.1257 -1.0000 -1.0000 4806445 1594936099.30 151.4185 60.0006 32.0000 1.9516 1.9548 403.3957 404.2042 0.1257 -1.0000 -1.0000 4806524 1594936099.40 151.4185 60.0006 32.0000 1.9517 1.9550 403.3131 404.1226 0.1258 -1.0000 -1.0000 4806914 1594936099.50 151.4185 60.0006 32.0000 1.9516 1.9548 403.2489 404.0572 0.1257 -1.0000 -1.0000 4806976 1594936099.60 151.4185 60.0006 32.0000 1.9531 1.9563 403.2411 404.0494 0.1257 -1.0000 -1.0000 4807039 1594936099.70 151.4185 60.0006 32.0000 1.9531 1.9563 403.1534 403.9618 0.1258 -1.0000 -1.0000 4807102 1594936099.80 151.4185 60.0006 32.0000 1.9521 1.9553 403.1987 404.0071 0.1257 -1.0000 -1.0000 4807164 1594936099.90 151.4185 60.0006 32.0000 1.9517 1.9549 403.2653 404.0734 0.1257 -1.0000 -1.0000 4807242 1594936100.00 151.4185 60.0006 32.0000 1.9522 1.9555 403.2023 404.0109 0.1258 -1.0000 -1.0000 4807305 1594936100.10 151.4185 60.0006 32.0000 1.9525 1.9557 403.2351 404.0446 0.1258 -1.0000 -1.0000 4807367 1594936100.20 151.4185 60.0006 32.0000 1.9528 1.9560 403.1959 404.0042 0.1257 -1.0000 -1.0000 4807445 1594936100.30 151.4932 60.0006 32.0000 1.9522 1.9555 403.2503 404.0599 0.1259 -1.0000 -1.0000 4807508 1594936100.40 151.4932 60.0006 32.0000 1.9522 1.9554 403.3460 404.1546 0.1257 -1.0000 -1.0000 4807680 1594936100.50 151.4932 60.0006 32.0000 1.9519 1.9551 403.3218 404.1312 0.1259 -1.0000 -1.0000 4807758 1594936100.60 151.4932 60.0006 32.0000 1.9512 1.9544 403.3904 404.1996 0.1258 -1.0000 -1.0000 4807820 1594936100.70 151.4932 60.0006 32.0000 1.9530 1.9562 403.2197 404.0285 0.1258 -1.0000 -1.0000 4807883 1594936100.80 151.4932 60.0006 32.0000 1.9524 1.9556 403.1721 403.9809 0.1258 -1.0000 -1.0000 4807945 1594936100.90 151.4932 60.0006 32.0000 1.9519 1.9551 403.2196 404.0283 0.1258 -1.0000 -1.0000 4808180 1594936101.00 151.4399 60.0006 32.0000 1.9522 1.9554 403.3195 404.1283 0.1257 -1.0000 -1.0000 4808257 1594936101.10 151.4399 60.0006 32.0000 1.9531 1.9564 403.2393 404.0470 0.1256 -1.0000 -1.0000 4808320 1594936101.20 151.4399 60.0006 32.0000 1.9532 1.9564 403.2116 404.0198 0.1257 -1.0000 -1.0000 4808382 1594936101.30 151.4399 60.0006 32.0000 1.9526 1.9558 403.1262 403.9338 0.1257 -1.0000 -1.0000 4808445 1594936101.40 151.4399 60.0006 32.0000 1.9522 1.9554 403.3210 404.1293 0.1257 -1.0000 -1.0000 4808679 1594936101.50 151.4399 60.0006 32.0000 1.9519 1.9551 403.3951 404.2037 0.1257 -1.0000 -1.0000 4808742 1594936101.60 151.4845 60.0006 32.0000 1.9532 1.9564 403.3653 404.1740 0.1257 -1.0000 -1.0000 4808820 1594936101.70 151.4845 60.0006 32.0000 1.9526 1.9558 403.2583 404.0667 0.1257 -1.0000 -1.0000 4808882 1594936101.80 151.4845 60.0006 32.0000 1.9529 1.9561 403.2375 404.0455 0.1256 -1.0000 -1.0000 4808992 1594936101.90 151.4845 60.0006 32.0000 1.9525 1.9557 403.2096 404.0179 0.1256 -1.0000 -1.0000 4809195 1594936102.00 151.4845 60.0006 32.0000 1.9521 1.9554 403.3766 404.1831 0.1253 -1.0000 -1.0000 4809257 1594936102.10 151.4824 60.0006 32.0000 1.9518 1.9550 403.4243 404.2325 0.1257 -1.0000 -1.0000 4809320 1594936102.20 151.4718 60.0006 32.0000 1.9531 1.9563 403.2740 404.0822 0.1257 -1.0000 -1.0000 4809398 1594936102.30 151.4718 60.0006 32.0000 1.9528 1.9560 403.1741 403.9828 0.1258 -1.0000 -1.0000 4809460 1594936102.40 151.4718 60.0006 32.0000 1.9527 1.9560 403.2356 404.0439 0.1257 -1.0000 -1.0000 4810210 1594936102.50 151.4718 60.0006 32.0000 1.9517 1.9549 403.3068 404.1156 0.1257 -1.0000 -1.0000 4810273 1594936102.60 151.4718 60.0006 32.0000 1.9521 1.9554 403.4136 404.2223 0.1258 -1.0000 -1.0000 4810351 1594936102.70 151.4632 60.0006 32.0000 1.9519 1.9552 403.4134 404.2234 0.1260 -1.0000 -1.0000 4810398 1594936102.80 151.4632 60.0006 32.0000 1.9519 1.9552 403.2891 404.0976 0.1257 -1.0000 -1.0000 4810476 1594936102.90 151.4632 60.0006 32.0000 1.9519 1.9551 403.2155 404.0236 0.1257 -1.0000 -1.0000 4810538 1594936103.00 151.4632 60.0006 32.0000 1.9532 1.9564 403.1118 403.9201 0.1258 -1.0000 -1.0000 4810616 1594936103.10 151.4632 60.0006 32.0000 1.9527 1.9560 403.2062 404.0157 0.1259 -1.0000 -1.0000 4810679 1594936103.20 151.4544 60.0006 32.0000 1.9518 1.9551 403.3210 404.1310 0.1259 -1.0000 -1.0000 4810741 1594936103.30 151.4410 60.0006 32.0000 1.9528 1.9560 403.2673 404.0761 0.1257 -1.0000 -1.0000 4810804 1594936103.40 151.4410 60.0006 32.0000 1.9531 1.9564 403.1434 403.9509 0.1256 -1.0000 -1.0000 4810882 1594936103.50 151.4410 60.0006 32.0000 1.9528 1.9560 403.1794 403.9874 0.1257 -1.0000 -1.0000 4810944 1594936103.60 151.4410 60.0006 32.0000 1.9522 1.9554 403.2780 404.0860 0.1256 -1.0000 -1.0000 4811007 1594936103.70 151.4410 60.0006 32.0000 1.9524 1.9556 403.3914 404.2008 0.1259 -1.0000 -1.0000 4811069 1594936103.80 151.4465 60.0006 32.0000 1.9527 1.9559 403.3474 404.1568 0.1258 -1.0000 -1.0000 4811132 1594936103.90 151.4942 60.0006 32.0000 1.9539 1.9571 403.2539 404.0618 0.1257 -1.0000 -1.0000 4811210 1594936104.00 151.4942 60.0006 32.0000 1.9529 1.9561 403.1718 403.9798 0.1257 -1.0000 -1.0000 4811898 1594936104.10 151.4942 60.0006 32.0000 1.9528 1.9560 403.1926 404.0009 0.1257 -1.0000 -1.0000 4811960 1594936104.20 151.4942 60.0006 32.0000 1.9518 1.9551 403.3851 404.1939 0.1258 -1.0000 -1.0000 4812038 1594936104.30 151.4942 60.0006 32.0000 1.9521 1.9553 403.3035 404.1120 0.1257 -1.0000 -1.0000 4812101 1594936104.40 151.4942 60.0006 32.0000 1.9519 1.9551 403.3450 404.1537 0.1257 -1.0000 -1.0000 4812163 1594936104.50 151.4942 60.0006 32.0000 1.9529 1.9561 403.2019 404.0100 0.1256 -1.0000 -1.0000 4812241 1594936104.60 151.4942 60.0006 32.0000 1.9525 1.9557 403.1909 403.9990 0.1258 -1.0000 -1.0000 4812303 1594936104.70 151.4942 60.0006 32.0000 1.9529 1.9561 403.2336 404.0419 0.1257 -1.0000 -1.0000 4812366 1594936104.80 151.4942 60.0006 32.0000 1.9519 1.9551 403.3552 404.1637 0.1257 -1.0000 -1.0000 4812663 1594936104.90 151.4942 60.0006 32.0000 1.9519 1.9552 403.3678 404.1756 0.1256 -1.0000 -1.0000 4812725 1594936105.00 151.4924 60.0008 32.0000 1.9525 1.9558 403.2995 404.1084 0.1258 -1.0000 -1.0000 4812788 1594936105.10 151.4924 60.0008 32.0000 1.9525 1.9558 403.2317 404.0401 0.1257 -1.0000 -1.0000 4812850 1594936105.20 151.4924 60.0008 32.0000 1.9530 1.9562 403.2110 404.0181 0.1255 -1.0000 -1.0000 4812913 1594936105.30 151.4924 60.0008 32.0000 1.9514 1.9546 403.2063 404.0146 0.1258 -1.0000 -1.0000 4812991 1594936105.40 151.4924 60.0008 32.0000 1.9520 1.9553 403.2960 404.1049 0.1257 -1.0000 -1.0000 4813053 1594936105.50 151.4924 60.0008 32.0000 1.9517 1.9549 403.3160 404.1243 0.1257 -1.0000 -1.0000 4813116 1594936105.60 151.4769 60.0008 32.0000 1.9528 1.9560 403.2075 404.0157 0.1257 -1.0000 -1.0000 4813194 1594936105.70 151.4727 60.0008 32.0000 1.9532 1.9564 403.1207 403.9286 0.1257 -1.0000 -1.0000 4813256 1594936105.80 151.4727 60.0008 32.0000 1.9521 1.9554 403.0910 403.8981 0.1255 -1.0000 -1.0000 4813319 1594936105.90 151.4727 60.0008 32.0000 1.9516 1.9548 403.3068 404.1159 0.1257 -1.0000 -1.0000 4813382 1594936106.00 151.4727 60.0008 32.0000 1.9517 1.9549 403.3723 404.1803 0.1256 -1.0000 -1.0000 4813710 1594936106.10 151.4727 60.0008 32.0000 1.9522 1.9554 403.2171 404.0248 0.1256 -1.0000 -1.0000 4813772 1594936106.20 151.4727 60.0008 32.0000 1.9524 1.9556 403.2087 404.0168 0.1257 -1.0000 -1.0000 4813834 1594936106.30 151.4727 60.0008 32.0000 1.9527 1.9559 403.1541 403.9629 0.1257 -1.0000 -1.0000 4813897 1594936106.40 151.4727 60.0008 32.0000 1.9523 1.9555 403.2188 404.0274 0.1258 -1.0000 -1.0000 4813959 1594936106.50 151.4727 60.0008 32.0000 1.9520 1.9553 403.2567 404.0641 0.1256 -1.0000 -1.0000 4814038 1594936106.60 151.4727 60.0008 32.0000 1.9522 1.9554 403.2855 404.0943 0.1257 -1.0000 -1.0000 4814100 1594936106.70 151.4836 60.0008 32.0000 1.9520 1.9552 403.2254 404.0339 0.1258 -1.0000 -1.0000 4814162 1594936106.80 151.5508 60.0008 32.0000 1.9530 1.9563 403.1812 403.9903 0.1258 -1.0000 -1.0000 4814256 1594936106.90 151.5508 60.0008 32.0000 1.9524 1.9556 403.1595 403.9679 0.1258 -1.0000 -1.0000 4814319 1594936107.00 151.5508 60.0008 32.0000 1.9517 1.9549 403.3705 404.1795 0.1258 -1.0000 -1.0000 4814381 1594936107.10 151.5508 60.0008 32.0000 1.9518 1.9551 403.3303 404.1392 0.1258 -1.0000 -1.0000 4814444 1594936107.20 151.5508 60.0008 32.0000 1.9523 1.9555 403.2959 404.1044 0.1257 -1.0000 -1.0000 4814506 1594936107.30 151.5508 60.0008 32.0000 1.9530 1.9562 403.2063 404.0151 0.1258 -1.0000 -1.0000 4814584 1594936107.40 151.4917 60.0008 32.0000 1.9529 1.9562 403.1176 403.9260 0.1258 -1.0000 -1.0000 4814647 1594936107.50 151.4917 60.0008 32.0000 1.9525 1.9558 403.2179 404.0262 0.1257 -1.0000 -1.0000 4814709 1594936107.60 151.4917 60.0008 32.0000 1.9513 1.9546 403.3418 404.1500 0.1256 -1.0000 -1.0000 4814943 1594936107.70 151.4917 60.0008 32.0000 1.9521 1.9553 403.3306 404.1397 0.1258 -1.0000 -1.0000 4815006 1594936107.80 151.4917 60.0008 32.0000 1.9527 1.9559 403.3380 404.1465 0.1257 -1.0000 -1.0000 4815068 1594936107.90 151.4917 60.0008 32.0000 1.9522 1.9555 403.2060 404.0136 0.1257 -1.0000 -1.0000 4815147 1594936108.00 151.4917 60.0008 32.0000 1.9521 1.9553 403.2998 404.1080 0.1257 -1.0000 -1.0000 4815209 1594936108.10 151.4917 60.0008 32.0000 1.9520 1.9552 403.3840 404.1928 0.1258 -1.0000 -1.0000 4815444 1594936108.20 151.4917 60.0008 32.0000 1.9516 1.9548 403.2639 404.0728 0.1258 -1.0000 -1.0000 4815522 1594936108.30 151.4917 60.0008 32.0000 1.9525 1.9557 403.1523 403.9599 0.1256 -1.0000 -1.0000 4815584 1594936108.40 151.4917 60.0008 32.0000 1.9529 1.9561 403.1368 403.9448 0.1257 -1.0000 -1.0000 4815646 1594936108.50 151.5264 60.0008 32.0000 1.9524 1.9557 403.2390 404.0474 0.1257 -1.0000 -1.0000 4815709 1594936108.60 151.5339 60.0008 32.0000 1.9519 1.9551 403.3534 404.1619 0.1257 -1.0000 -1.0000 4816193 1594936108.70 151.5339 60.0008 32.0000 1.9519 1.9551 403.3408 404.1492 0.1257 -1.0000 -1.0000 4816256 1594936108.80 151.5339 60.0008 32.0000 1.9516 1.9548 403.1976 404.0056 0.1257 -1.0000 -1.0000 4816318 1594936108.90 151.5339 60.0008 32.0000 1.9525 1.9557 403.1741 403.9827 0.1258 -1.0000 -1.0000 4816381 1594936109.00 151.5339 60.0008 32.0000 1.9519 1.9552 403.2314 404.0402 0.1258 -1.0000 -1.0000 4816459 1594936109.10 151.4724 60.0008 32.0000 1.9514 1.9546 403.3621 404.1717 0.1258 -1.0000 -1.0000 4816646 1594936109.20 151.4724 60.0008 32.0000 1.9512 1.9544 403.2638 404.0722 0.1257 -1.0000 -1.0000 4816709 1594936109.30 151.4724 60.0008 32.0000 1.9515 1.9547 403.1631 403.9720 0.1259 -1.0000 -1.0000 4816771 1594936109.40 151.4724 60.0008 32.0000 1.9515 1.9547 403.1135 403.9221 0.1258 -1.0000 -1.0000 4816834 1594936109.50 151.4724 60.0008 32.0000 1.9524 1.9556 403.1908 403.9992 0.1257 -1.0000 -1.0000 4816896 1594936109.60 151.5333 60.0009 32.0000 1.9515 1.9547 403.2809 404.0889 0.1256 -1.0000 -1.0000 4817146 1594936109.70 151.5390 60.0009 32.0000 1.9510 1.9542 403.3397 404.1484 0.1258 -1.0000 -1.0000 4817209 1594936109.80 151.5390 60.0009 32.0000 1.9517 1.9549 403.2481 404.0571 0.1258 -1.0000 -1.0000 4817271 1594936109.90 151.5390 60.0009 32.0000 1.9520 1.9552 403.1021 403.9109 0.1258 -1.0000 -1.0000 4817333 1594936110.00 151.5390 60.0009 32.0000 1.9523 1.9555 403.1213 403.9301 0.1258 -1.0000 -1.0000 4817396 1594936110.10 151.5390 60.0009 32.0000 1.9524 1.9557 403.2148 404.0228 0.1256 -1.0000 -1.0000 4817458 1594936110.20 151.5373 60.0009 32.0000 1.9514 1.9546 403.3167 404.1242 0.1256 -1.0000 -1.0000 4817537 1594936110.30 151.5373 60.0009 32.0000 1.9511 1.9543 403.2278 404.0360 0.1257 -1.0000 -1.0000 4817599 1594936110.40 151.5373 60.0009 32.0000 1.9511 1.9543 403.2560 404.0642 0.1257 -1.0000 -1.0000 4817661 1594936110.50 151.5373 60.0009 32.0000 1.9526 1.9559 403.1278 403.9357 0.1257 -1.0000 -1.0000 4817740 1594936110.60 151.5373 60.0009 32.0000 1.9517 1.9549 403.1181 403.9254 0.1256 -1.0000 -1.0000 4817802 1594936110.70 151.5340 60.0009 32.0000 1.9508 1.9540 403.2032 404.0103 0.1256 -1.0000 -1.0000 4817927 1594936110.80 151.5306 60.0009 32.0000 1.9512 1.9545 403.2854 404.0933 0.1256 -1.0000 -1.0000 4817990 1594936110.90 151.5306 60.0009 32.0000 1.9513 1.9545 403.3129 404.1223 0.1259 -1.0000 -1.0000 4818052 1594936111.00 151.5306 60.0009 32.0000 1.9512 1.9545 403.2105 404.0187 0.1256 -1.0000 -1.0000 4818130 1594936111.10 151.5306 60.0009 32.0000 1.9527 1.9559 403.1484 403.9566 0.1258 -1.0000 -1.0000 4818193 1594936111.20 151.5306 60.0009 32.0000 1.9527 1.9560 403.1063 403.9146 0.1257 -1.0000 -1.0000 4818427 1594936111.30 151.5555 60.0009 32.0000 1.9517 1.9549 403.3775 404.1854 0.1256 -1.0000 -1.0000 4818505 1594936111.40 151.5555 60.0009 32.0000 1.9511 1.9543 403.2579 404.0655 0.1256 -1.0000 -1.0000 4818552 1594936111.50 151.5555 60.0009 32.0000 1.9512 1.9544 403.2788 404.0890 0.1259 -1.0000 -1.0000 4818614 1594936111.60 151.5555 60.0009 32.0000 1.9517 1.9549 403.1123 403.9204 0.1257 -1.0000 -1.0000 4818693 1594936111.70 151.5555 60.0009 32.0000 1.9526 1.9558 403.0689 403.8770 0.1258 -1.0000 -1.0000 4818927 1594936111.80 151.5555 60.0009 32.0000 1.9515 1.9547 403.1951 404.0028 0.1256 -1.0000 -1.0000 4818989 1594936111.90 151.5632 60.0009 32.0000 1.9510 1.9543 403.2577 404.0661 0.1257 -1.0000 -1.0000 4819067 1594936112.00 151.5632 60.0009 32.0000 1.9509 1.9541 403.3517 404.1601 0.1257 -1.0000 -1.0000 4819130 1594936112.10 151.5632 60.0009 32.0000 1.9521 1.9553 403.2302 404.0379 0.1257 -1.0000 -1.0000 4819192 1594936112.20 151.5632 60.0009 32.0000 1.9521 1.9553 403.1480 403.9567 0.1257 -1.0000 -1.0000 4819646 1594936112.30 151.5632 60.0009 32.0000 1.9518 1.9550 403.0330 403.8403 0.1256 -1.0000 -1.0000 4819693 1594936112.40 151.5632 60.0009 32.0000 1.9525 1.9557 403.2705 404.0779 0.1256 -1.0000 -1.0000 4819755 1594936112.50 151.4959 60.0009 32.0000 1.9519 1.9552 403.2894 404.0993 0.1259 -1.0000 -1.0000 4819833 1594936112.60 151.4959 60.0009 32.0000 1.9522 1.9555 403.2784 404.0870 0.1257 -1.0000 -1.0000 4819896 1594936112.70 151.4959 60.0009 32.0000 1.9524 1.9556 403.0766 403.8854 0.1259 -1.0000 -1.0000 4820192 1594936112.80 151.4959 60.0009 32.0000 1.9524 1.9557 403.1578 403.9658 0.1256 -1.0000 -1.0000 4820255 1594936112.90 151.4959 60.0009 32.0000 1.9514 1.9547 403.2854 404.0935 0.1258 -1.0000 -1.0000 4820317 1594936113.00 151.5462 60.0009 32.0000 1.9514 1.9546 403.2665 404.0740 0.1256 -1.0000 -1.0000 4820395 1594936113.10 151.5462 60.0009 32.0000 1.9508 1.9540 403.2901 404.0993 0.1258 -1.0000 -1.0000 4820458 1594936113.20 151.5462 60.0009 32.0000 1.9516 1.9548 403.2489 404.0574 0.1257 -1.0000 -1.0000 4820645 1594936113.30 151.5462 60.0009 32.0000 1.9519 1.9551 403.1315 403.9396 0.1257 -1.0000 -1.0000 4820723 1594936113.40 151.5462 60.0009 32.0000 1.9516 1.9549 403.0584 403.8665 0.1258 -1.0000 -1.0000 4820786 1594936113.50 151.5369 60.0009 32.0000 1.9519 1.9551 403.2438 404.0523 0.1257 -1.0000 -1.0000 4820848 1594936113.60 151.5224 60.0009 32.0000 1.9505 1.9537 403.3865 404.1954 0.1258 -1.0000 -1.0000 4820911 1594936113.70 151.5224 60.0009 32.0000 1.9515 1.9547 403.3636 404.1725 0.1258 -1.0000 -1.0000 4820989 1594936113.80 151.5224 60.0009 32.0000 1.9518 1.9550 403.2832 404.0922 0.1258 -1.0000 -1.0000 4821192 1594936113.90 151.5224 60.0009 32.0000 1.9530 1.9562 403.0773 403.8850 0.1256 -1.0000 -1.0000 4821270 1594936114.00 151.5224 60.0009 32.0000 1.9526 1.9558 403.1614 403.9696 0.1257 -1.0000 -1.0000 4821333 1594936114.10 151.5292 60.0009 32.0000 1.9518 1.9550 403.1293 403.9375 0.1258 -1.0000 -1.0000 4821395 1594936114.20 151.5292 60.0009 32.0000 1.9518 1.9550 403.3517 404.1599 0.1257 -1.0000 -1.0000 4821457 1594936114.30 151.5292 60.0009 32.0000 1.9518 1.9551 403.3531 404.1621 0.1258 -1.0000 -1.0000 4821645 1594936114.40 151.5292 60.0009 32.0000 1.9520 1.9553 403.2172 404.0258 0.1258 -1.0000 -1.0000 4821708 1594936114.50 151.5292 60.0009 32.0000 1.9523 1.9555 403.1592 403.9674 0.1257 -1.0000 -1.0000 4821786 1594936114.60 151.5292 60.0009 32.0000 1.9523 1.9556 403.0431 403.8515 0.1258 -1.0000 -1.0000 4821848 1594936114.70 151.5292 60.0009 32.0000 1.9515 1.9547 403.3583 404.1675 0.1258 -1.0000 -1.0000 4821911 1594936114.80 151.5108 60.0005 32.0000 1.9521 1.9553 403.3129 404.1204 0.1254 -1.0000 -1.0000 4821973 1594936114.90 151.5108 60.0005 32.0000 1.9514 1.9547 403.2054 404.0130 0.1256 -1.0000 -1.0000 4822051 1594936115.00 151.5108 60.0005 32.0000 1.9530 1.9562 403.0912 403.8982 0.1255 -1.0000 -1.0000 4822129 1594936115.10 151.5108 60.0005 32.0000 1.9525 1.9557 403.1416 403.9484 0.1255 -1.0000 -1.0000 4822192 1594936115.20 151.5108 60.0005 32.0000 1.9527 1.9559 403.1837 403.9915 0.1256 -1.0000 -1.0000 4822254 1594936115.30 151.4899 60.0005 32.0000 1.9522 1.9554 403.3117 404.1200 0.1257 -1.0000 -1.0000 4822317 1594936115.40 151.4669 60.0005 32.0000 1.9521 1.9554 403.3006 404.1086 0.1256 -1.0000 -1.0000 4822379 1594936115.50 151.4669 60.0005 32.0000 1.9524 1.9557 403.2489 404.0573 0.1257 -1.0000 -1.0000 4822442 1594936115.60 151.4669 60.0005 32.0000 1.9529 1.9561 403.0778 403.8853 0.1256 -1.0000 -1.0000 4822520 1594936115.70 151.4669 60.0005 32.0000 1.9530 1.9562 403.0356 403.8433 0.1257 -1.0000 -1.0000 4822645 1594936115.80 151.4669 60.0005 32.0000 1.9525 1.9557 403.3533 404.1623 0.1257 -1.0000 -1.0000 4822957 1594936115.90 151.4611 60.0005 32.0000 1.9526 1.9558 403.2869 404.0948 0.1257 -1.0000 -1.0000 4823035 1594936116.00 151.4585 60.0005 32.0000 1.9525 1.9557 403.2050 404.0141 0.1259 -1.0000 -1.0000 4823098 1594936116.10 151.4585 60.0005 32.0000 1.9518 1.9550 403.0889 403.8971 0.1257 -1.0000 -1.0000 4823160 1594936116.20 151.4585 60.0005 32.0000 1.9519 1.9552 403.1437 403.9520 0.1257 -1.0000 -1.0000 4823238 1594936116.30 151.4585 60.0005 32.0000 1.9524 1.9556 403.2398 404.0478 0.1256 -1.0000 -1.0000 4823301 1594936116.40 151.4585 60.0005 32.0000 1.9520 1.9552 403.2281 404.0367 0.1257 -1.0000 -1.0000 4823363 1594936116.50 151.4416 60.0005 32.0000 1.9516 1.9548 403.3957 404.2042 0.1257 -1.0000 -1.0000 4823426 1594936116.60 151.4391 60.0005 32.0000 1.9521 1.9553 403.2631 404.0715 0.1257 -1.0000 -1.0000 4823488 1594936116.70 151.4391 60.0005 32.0000 1.9522 1.9555 403.1849 403.9934 0.1258 -1.0000 -1.0000 4823551 1594936116.80 151.4391 60.0005 32.0000 1.9518 1.9550 403.1722 403.9806 0.1258 -1.0000 -1.0000 4823692 1594936116.90 151.4391 60.0005 32.0000 1.9515 1.9548 403.2584 404.0673 0.1257 -1.0000 -1.0000 4823754 1594936117.00 151.4391 60.0005 32.0000 1.9522 1.9554 403.3690 404.1786 0.1259 -1.0000 -1.0000 4823832 1594936117.10 151.5175 60.0005 32.0000 1.9521 1.9553 403.3419 404.1506 0.1258 -1.0000 -1.0000 4823895 1594936117.20 151.5175 60.0005 32.0000 1.9517 1.9550 403.1218 403.9301 0.1257 -1.0000 -1.0000 4823957 1594936117.30 151.5175 60.0005 32.0000 1.9527 1.9559 403.1006 403.9092 0.1258 -1.0000 -1.0000 4824207 1594936117.40 151.5175 60.0005 32.0000 1.9529 1.9561 403.2424 404.0503 0.1256 -1.0000 -1.0000 4824269 1594936117.50 151.5175 60.0005 32.0000 1.9513 1.9545 403.3765 404.1841 0.1256 -1.0000 -1.0000 4824332 1594936117.60 151.4922 60.0005 32.0000 1.9519 1.9551 403.3678 404.1767 0.1258 -1.0000 -1.0000 4824410 1594936117.70 151.4922 60.0005 32.0000 1.9525 1.9557 403.1695 403.9775 0.1257 -1.0000 -1.0000 4824472 1594936117.80 151.4922 60.0005 32.0000 1.9524 1.9556 403.1693 403.9771 0.1256 -1.0000 -1.0000 4824535 1594936117.90 151.4922 60.0005 32.0000 1.9524 1.9556 403.1794 403.9882 0.1259 -1.0000 -1.0000 4824972 1594936118.00 151.4922 60.0005 32.0000 1.9523 1.9556 403.3070 404.1154 0.1257 -1.0000 -1.0000 4825035 1594936118.10 151.4922 60.0005 32.0000 1.9521 1.9553 403.2071 404.0161 0.1258 -1.0000 -1.0000 4825097 1594936118.20 151.4695 60.0005 32.0000 1.9524 1.9556 403.2221 404.0310 0.1258 -1.0000 -1.0000 4825175 1594936118.30 151.4695 60.0005 32.0000 1.9526 1.9559 403.2127 404.0216 0.1258 -1.0000 -1.0000 4825238 1594936118.40 151.4695 60.0005 32.0000 1.9521 1.9553 403.3452 404.1527 0.1256 -1.0000 -1.0000 4825426 1594936118.50 151.4695 60.0005 32.0000 1.9523 1.9555 403.3009 404.1097 0.1258 -1.0000 -1.0000 4825488 1594936118.60 151.4695 60.0005 32.0000 1.9521 1.9553 403.1721 403.9808 0.1258 -1.0000 -1.0000 4825551 1594936118.70 151.5018 60.0005 32.0000 1.9526 1.9558 403.1859 403.9935 0.1256 -1.0000 -1.0000 4825613 1594936118.80 151.5169 60.0005 32.0000 1.9520 1.9553 403.2089 404.0166 0.1256 -1.0000 -1.0000 4825691 1594936118.90 151.5169 60.0005 32.0000 1.9524 1.9556 403.4515 404.2603 0.1258 -1.0000 -1.0000 4826019 1594936119.00 151.5169 60.0005 32.0000 1.9519 1.9551 403.4029 404.2116 0.1257 -1.0000 -1.0000 4826097 1594936119.10 151.5169 60.0005 32.0000 1.9523 1.9555 403.3420 404.1501 0.1256 -1.0000 -1.0000 4826159 1594936119.20 151.5169 60.0005 32.0000 1.9524 1.9556 403.2619 404.0698 0.1257 -1.0000 -1.0000 4826222 1594936119.30 151.4198 60.0005 32.0000 1.9521 1.9553 403.3309 404.1394 0.1257 -1.0000 -1.0000 4826300 1594936119.40 151.4198 60.0005 32.0000 1.9524 1.9556 403.3553 404.1639 0.1257 -1.0000 -1.0000 4826675 1594936119.50 151.4198 60.0005 32.0000 1.9523 1.9555 403.3387 404.1471 0.1257 -1.0000 -1.0000 4826737 1594936119.60 151.4198 60.0005 32.0000 1.9524 1.9556 403.2172 404.0251 0.1256 -1.0000 -1.0000 4826816 1594936119.70 151.4198 60.0005 32.0000 1.9523 1.9555 403.1771 403.9850 0.1256 -1.0000 -1.0000 4826878 1594936119.80 151.4446 60.0009 32.0000 1.9518 1.9550 403.2317 404.0390 0.1256 -1.0000 -1.0000 4826941 1594936119.90 151.4431 60.0009 32.0000 1.9513 1.9545 403.2725 404.0801 0.1256 -1.0000 -1.0000 4827425 1594936120.00 151.4431 60.0009 32.0000 1.9515 1.9547 403.3573 404.1657 0.1257 -1.0000 -1.0000 4827487 1594936120.10 151.4431 60.0009 32.0000 1.9526 1.9558 403.2024 404.0111 0.1258 -1.0000 -1.0000 4827550 1594936120.20 151.4431 60.0009 32.0000 1.9528 1.9560 403.1215 403.9294 0.1256 -1.0000 -1.0000 4827612 1594936120.30 151.4431 60.0009 32.0000 1.9522 1.9554 403.0870 403.8949 0.1257 -1.0000 -1.0000 4827691 1594936120.40 151.4393 60.0009 32.0000 1.9516 1.9548 403.3612 404.1700 0.1257 -1.0000 -1.0000 4827753 1594936120.50 151.3899 60.0009 32.0000 1.9517 1.9549 403.3859 404.1939 0.1256 -1.0000 -1.0000 4827816 1594936120.60 151.3899 60.0009 32.0000 1.9524 1.9556 403.2650 404.0733 0.1257 -1.0000 -1.0000 4827878 1594936120.70 151.3899 60.0009 32.0000 1.9527 1.9560 403.1387 403.9476 0.1258 -1.0000 -1.0000 4827941 1594936120.80 151.3899 60.0009 32.0000 1.9526 1.9558 403.1342 403.9427 0.1257 -1.0000 -1.0000 4828018 1594936120.90 151.3899 60.0009 32.0000 1.9516 1.9548 403.3050 404.1138 0.1258 -1.0000 -1.0000 4828081 1594936121.00 151.3899 60.0009 32.0000 1.9518 1.9550 403.2867 404.0955 0.1258 -1.0000 -1.0000 4828159 1594936121.10 151.4117 60.0009 32.0000 1.9519 1.9552 403.3640 404.1732 0.1258 -1.0000 -1.0000 4828222 1594936121.20 151.4513 60.0009 32.0000 1.9528 1.9560 403.2775 404.0867 0.1258 -1.0000 -1.0000 4828284 1594936121.30 151.4513 60.0009 32.0000 1.9524 1.9556 403.1300 403.9375 0.1256 -1.0000 -1.0000 4828347 1594936121.40 151.4513 60.0009 32.0000 1.9525 1.9557 403.1431 403.9503 0.1256 -1.0000 -1.0000 4828409 1594936121.50 151.4458 60.0009 32.0000 1.9528 1.9561 403.3080 404.1166 0.1258 -1.0000 -1.0000 4828471 1594936121.60 151.4268 60.0009 32.0000 1.9524 1.9556 403.2441 404.0522 0.1257 -1.0000 -1.0000 4828550 1594936121.70 151.4268 60.0009 32.0000 1.9523 1.9555 403.1559 403.9647 0.1258 -1.0000 -1.0000 4828628 1594936121.80 151.4268 60.0009 32.0000 1.9528 1.9560 403.1600 403.9682 0.1257 -1.0000 -1.0000 4828675 1594936121.90 151.4268 60.0009 32.0000 1.9521 1.9553 403.2767 404.0844 0.1256 -1.0000 -1.0000 4828753 1594936122.00 151.4268 60.0009 32.0000 1.9519 1.9551 403.3585 404.1677 0.1258 -1.0000 -1.0000 4828924 1594936122.10 151.4932 60.0009 32.0000 1.9521 1.9553 403.3807 404.1901 0.1258 -1.0000 -1.0000 4828987 1594936122.20 151.4932 60.0009 32.0000 1.9522 1.9554 403.3520 404.1609 0.1257 -1.0000 -1.0000 4829065 1594936122.30 151.4932 60.0009 32.0000 1.9530 1.9563 403.1423 403.9497 0.1256 -1.0000 -1.0000 4829128 1594936122.40 151.4932 60.0009 32.0000 1.9527 1.9559 403.2061 404.0142 0.1257 -1.0000 -1.0000 4829221 1594936122.50 151.4932 60.0009 32.0000 1.9530 1.9562 403.2161 404.0233 0.1256 -1.0000 -1.0000 4829456 1594936122.60 151.4899 60.0009 32.0000 1.9522 1.9554 403.3719 404.1809 0.1258 -1.0000 -1.0000 4829518 1594936122.70 151.4818 60.0009 32.0000 1.9526 1.9558 403.3087 404.1172 0.1257 -1.0000 -1.0000 4829581 1594936122.80 151.4818 60.0009 32.0000 1.9524 1.9556 403.1063 403.9144 0.1258 -1.0000 -1.0000 4829659 1594936122.90 151.4818 60.0009 32.0000 1.9527 1.9559 403.1534 403.9620 0.1257 -1.0000 -1.0000 4829721 1594936123.00 151.4818 60.0009 32.0000 1.9519 1.9551 403.1887 403.9963 0.1256 -1.0000 -1.0000 4829955 1594936123.10 151.4818 60.0009 32.0000 1.9525 1.9557 403.3012 404.1096 0.1257 -1.0000 -1.0000 4830018 1594936123.20 151.5221 60.0009 32.0000 1.9517 1.9549 403.3234 404.1315 0.1256 -1.0000 -1.0000 4830081 1594936123.30 151.5221 60.0009 32.0000 1.9521 1.9553 403.3587 404.1659 0.1255 -1.0000 -1.0000 4830159 1594936123.40 151.5221 60.0009 32.0000 1.9524 1.9556 403.1493 403.9578 0.1258 -1.0000 -1.0000 4830221 1594936123.50 151.5221 60.0009 32.0000 1.9525 1.9557 403.1781 403.9865 0.1257 -1.0000 -1.0000 4830690 1594936123.60 151.5221 60.0009 32.0000 1.9524 1.9556 403.3112 404.1191 0.1256 -1.0000 -1.0000 4830768 1594936123.70 151.5032 60.0009 32.0000 1.9518 1.9550 403.3291 404.1381 0.1258 -1.0000 -1.0000 4830830 1594936123.80 151.5007 60.0009 32.0000 1.9526 1.9558 403.1268 403.9351 0.1258 -1.0000 -1.0000 4830893 1594936123.90 151.5007 60.0009 32.0000 1.9533 1.9565 403.1552 403.9633 0.1256 -1.0000 -1.0000 4830955 1594936124.00 151.5007 60.0009 32.0000 1.9520 1.9552 403.1407 403.9485 0.1257 -1.0000 -1.0000 4831190 1594936124.10 151.5007 60.0009 32.0000 1.9517 1.9550 403.3774 404.1864 0.1257 -1.0000 -1.0000 4831252 1594936124.20 151.5007 60.0009 32.0000 1.9521 1.9553 403.2574 404.0655 0.1257 -1.0000 -1.0000 4831330 1594936124.30 151.5614 60.0009 32.0000 1.9522 1.9554 403.2479 404.0563 0.1257 -1.0000 -1.0000 4831393 1594936124.40 151.5614 60.0009 32.0000 1.9524 1.9556 403.1060 403.9136 0.1257 -1.0000 -1.0000 4831455 1594936124.50 151.5614 60.0009 32.0000 1.9526 1.9558 403.1396 403.9475 0.1257 -1.0000 -1.0000 4831690 1594936124.60 151.5614 60.0009 32.0000 1.9525 1.9558 403.3174 404.1263 0.1258 -1.0000 -1.0000 4831752 1594936124.70 151.5614 60.0009 32.0000 1.9523 1.9555 403.4267 404.2361 0.1258 -1.0000 -1.0000 4831815 1594936124.80 151.5505 60.0007 32.0000 1.9522 1.9554 403.3540 404.1619 0.1256 -1.0000 -1.0000 4831893 1594936124.90 151.5505 60.0007 32.0000 1.9524 1.9556 403.2589 404.0660 0.1254 -1.0000 -1.0000 4831955 1594936125.00 151.5505 60.0007 32.0000 1.9527 1.9559 403.2204 404.0273 0.1255 -1.0000 -1.0000 4832190 1594936125.10 151.5505 60.0007 32.0000 1.9521 1.9553 403.3384 404.1468 0.1257 -1.0000 -1.0000 4832252 1594936125.20 151.5505 60.0007 32.0000 1.9520 1.9552 403.3923 404.1999 0.1255 -1.0000 -1.0000 4832314 1594936125.30 151.5547 60.0007 32.0000 1.9523 1.9555 403.2909 404.0994 0.1258 -1.0000 -1.0000 4832392 1594936125.40 151.5558 60.0007 32.0000 1.9527 1.9559 403.1270 403.9331 0.1254 -1.0000 -1.0000 4832455 1594936125.50 151.5558 60.0007 32.0000 1.9528 1.9560 403.0643 403.8710 0.1256 -1.0000 -1.0000 4832689 1594936125.60 151.5558 60.0007 32.0000 1.9518 1.9550 403.2649 404.0719 0.1255 -1.0000 -1.0000 4832752 1594936125.70 151.5558 60.0007 32.0000 1.9516 1.9549 403.3536 404.1617 0.1257 -1.0000 -1.0000 4832814 1594936125.80 151.5558 60.0007 32.0000 1.9514 1.9547 403.3598 404.1681 0.1256 -1.0000 -1.0000 4832877 1594936125.90 151.5129 60.0007 32.0000 1.9514 1.9546 403.2407 404.0493 0.1258 -1.0000 -1.0000 4832955 1594936126.00 151.5129 60.0007 32.0000 1.9524 1.9557 403.1917 403.9999 0.1257 -1.0000 -1.0000 4833470 1594936126.10 151.5129 60.0007 32.0000 1.9512 1.9545 403.1438 403.9521 0.1257 -1.0000 -1.0000 4833533 1594936126.20 151.5129 60.0007 32.0000 1.9517 1.9549 403.3085 404.1174 0.1258 -1.0000 -1.0000 4833611 1594936126.30 151.5129 60.0007 32.0000 1.9514 1.9546 403.3256 404.1348 0.1258 -1.0000 -1.0000 4833673 1594936126.40 151.5228 60.0007 32.0000 1.9524 1.9556 403.0924 403.9010 0.1258 -1.0000 -1.0000 4833736 1594936126.50 151.5281 60.0007 32.0000 1.9520 1.9552 403.1438 403.9524 0.1258 -1.0000 -1.0000 4833814 1594936126.60 151.5281 60.0007 32.0000 1.9519 1.9551 403.2865 404.0950 0.1257 -1.0000 -1.0000 4834439 1594936126.70 151.5281 60.0007 32.0000 1.9516 1.9548 403.3333 404.1418 0.1257 -1.0000 -1.0000 4834501 1594936126.80 151.5281 60.0007 32.0000 1.9516 1.9548 403.3590 404.1677 0.1257 -1.0000 -1.0000 4834579 1594936126.90 151.5296 60.0007 32.0000 1.9518 1.9550 403.1923 404.0004 0.1257 -1.0000 -1.0000 4834642 1594936127.00 151.5696 60.0007 32.0000 1.9528 1.9561 403.1781 403.9864 0.1257 -1.0000 -1.0000 4834704 1594936127.10 151.5696 60.0007 32.0000 1.9524 1.9557 403.1718 403.9797 0.1257 -1.0000 -1.0000 4834767 1594936127.20 151.5696 60.0007 32.0000 1.9517 1.9549 403.3162 404.1243 0.1257 -1.0000 -1.0000 4834845 1594936127.30 151.5696 60.0007 32.0000 1.9522 1.9554 403.2401 404.0491 0.1258 -1.0000 -1.0000 4834907 1594936127.40 151.5696 60.0007 32.0000 1.9528 1.9560 403.1978 404.0061 0.1257 -1.0000 -1.0000 4834970 1594936127.50 151.5444 60.0007 32.0000 1.9526 1.9559 403.2242 404.0324 0.1258 -1.0000 -1.0000 4835032 1594936127.60 151.5444 60.0007 32.0000 1.9518 1.9550 403.3175 404.1250 0.1255 -1.0000 -1.0000 4835454 1594936127.70 151.5444 60.0007 32.0000 1.9521 1.9554 403.3314 404.1385 0.1255 -1.0000 -1.0000 4835517 1594936127.80 151.5444 60.0007 32.0000 1.9513 1.9546 403.3802 404.1876 0.1255 -1.0000 -1.0000 4835579 1594936127.90 151.5444 60.0007 32.0000 1.9525 1.9557 403.2614 404.0693 0.1256 -1.0000 -1.0000 4835657 1594936128.00 151.5392 60.0007 32.0000 1.9522 1.9555 403.0738 403.8810 0.1256 -1.0000 -1.0000 4835720 1594936128.10 151.5241 60.0007 32.0000 1.9518 1.9550 403.0949 403.9032 0.1258 -1.0000 -1.0000 4835782 1594936128.20 151.5241 60.0007 32.0000 1.9522 1.9555 403.1103 403.9180 0.1256 -1.0000 -1.0000 4835860 1594936128.30 151.5241 60.0007 32.0000 1.9515 1.9547 403.3130 404.1203 0.1256 -1.0000 -1.0000 4835923 1594936128.40 151.5241 60.0007 32.0000 1.9526 1.9558 403.2133 404.0215 0.1258 -1.0000 -1.0000 4835985 1594936128.50 151.5241 60.0007 32.0000 1.9528 1.9560 403.1435 403.9517 0.1257 -1.0000 -1.0000 4836048 1594936128.60 151.5241 60.0007 32.0000 1.9522 1.9554 403.0823 403.8906 0.1257 -1.0000 -1.0000 4836111 1594936128.70 151.5170 60.0007 32.0000 1.9520 1.9552 403.3112 404.1191 0.1256 -1.0000 -1.0000 4836298 1594936128.80 151.5170 60.0007 32.0000 1.9518 1.9550 403.3460 404.1554 0.1259 -1.0000 -1.0000 4836376 1594936128.90 151.5170 60.0007 32.0000 1.9522 1.9554 403.2836 404.0920 0.1257 -1.0000 -1.0000 4836438 1594936129.00 151.5170 60.0007 32.0000 1.9523 1.9556 403.1616 403.9689 0.1256 -1.0000 -1.0000 4836516 1594936129.10 151.5170 60.0007 32.0000 1.9520 1.9552 403.1892 403.9967 0.1256 -1.0000 -1.0000 4836579 1594936129.20 151.4646 60.0005 32.0000 1.9521 1.9553 403.3047 404.1129 0.1256 -1.0000 -1.0000 4836641 1594936129.30 151.4588 60.0005 32.0000 1.9514 1.9546 403.4761 404.2841 0.1257 -1.0000 -1.0000 4836719 1594936129.40 151.4588 60.0005 32.0000 1.9518 1.9550 403.3210 404.1307 0.1259 -1.0000 -1.0000 4836782 1594936129.50 151.4588 60.0005 32.0000 1.9518 1.9551 403.1950 404.0025 0.1255 -1.0000 -1.0000 4836845 1594936129.60 151.4588 60.0005 32.0000 1.9511 1.9544 403.1551 403.9623 0.1255 -1.0000 -1.0000 4837469 1594936129.70 151.4588 60.0005 32.0000 1.9515 1.9547 403.2544 404.0614 0.1256 -1.0000 -1.0000 4837532 1594936129.80 151.4588 60.0005 32.0000 1.9517 1.9549 403.3241 404.1327 0.1257 -1.0000 -1.0000 4837595 1594936129.90 151.4588 60.0005 32.0000 1.9518 1.9550 403.2843 404.0924 0.1256 -1.0000 -1.0000 4837672 1594936130.00 151.4588 60.0005 32.0000 1.9526 1.9558 403.1610 403.9685 0.1256 -1.0000 -1.0000 4837735 1594936130.10 151.4588 60.0005 32.0000 1.9524 1.9556 403.0621 403.8695 0.1256 -1.0000 -1.0000 4837798 1594936130.20 151.4588 60.0005 32.0000 1.9522 1.9555 403.0931 403.9010 0.1257 -1.0000 -1.0000 4837860 1594936130.30 151.4588 60.0005 32.0000 1.9508 1.9541 403.3460 404.1554 0.1258 -1.0000 -1.0000 4837922 1594936130.40 151.4588 60.0005 32.0000 1.9514 1.9547 403.3824 404.1909 0.1257 -1.0000 -1.0000 4837985 1594936130.50 151.4576 60.0005 32.0000 1.9518 1.9550 403.2782 404.0868 0.1257 -1.0000 -1.0000 4838063 1594936130.60 151.4576 60.0005 32.0000 1.9522 1.9555 403.2369 404.0449 0.1256 -1.0000 -1.0000 4838126 1594936130.70 151.4576 60.0005 32.0000 1.9519 1.9551 403.1713 403.9787 0.1256 -1.0000 -1.0000 4838188 1594936130.80 151.4576 60.0005 32.0000 1.9515 1.9547 403.3054 404.1139 0.1257 -1.0000 -1.0000 4838266 1594936130.90 151.4576 60.0005 32.0000 1.9511 1.9544 403.3445 404.1529 0.1256 -1.0000 -1.0000 4838329 1594936131.00 151.5258 60.0005 32.0000 1.9529 1.9561 403.2964 404.1060 0.1260 -1.0000 -1.0000 4838407 1594936131.10 151.5258 60.0005 32.0000 1.9528 1.9560 403.1310 403.9388 0.1257 -1.0000 -1.0000 4838469 1594936131.20 151.5258 60.0005 32.0000 1.9529 1.9562 403.1298 403.9378 0.1257 -1.0000 -1.0000 4838532 1594936131.30 151.5258 60.0005 32.0000 1.9526 1.9558 403.1187 403.9267 0.1257 -1.0000 -1.0000 4838594 1594936131.40 151.5258 60.0005 32.0000 1.9522 1.9554 403.4014 404.2101 0.1257 -1.0000 -1.0000 4838657 1594936131.50 151.5258 60.0005 32.0000 1.9522 1.9554 403.3782 404.1859 0.1256 -1.0000 -1.0000 4838719 1594936131.60 151.5258 60.0005 32.0000 1.9516 1.9548 403.3421 404.1506 0.1257 -1.0000 -1.0000 4838797 1594936131.70 151.4589 60.0005 32.0000 1.9522 1.9554 403.1645 403.9719 0.1256 -1.0000 -1.0000 4839219 1594936131.80 151.4589 60.0005 32.0000 1.9517 1.9549 403.1953 404.0029 0.1256 -1.0000 -1.0000 4839281 1594936131.90 151.4589 60.0005 32.0000 1.9517 1.9549 403.1746 403.9819 0.1256 -1.0000 -1.0000 4839344 1594936132.00 151.4589 60.0005 32.0000 1.9512 1.9544 403.2437 404.0513 0.1256 -1.0000 -1.0000 4839407 1594936132.10 151.4589 60.0005 32.0000 1.9510 1.9542 403.2850 404.0927 0.1256 -1.0000 -1.0000 4839469 1594936132.20 151.4651 60.0005 32.0000 1.9516 1.9548 403.1751 403.9825 0.1256 -1.0000 -1.0000 4839547 1594936132.30 151.4902 60.0005 32.0000 1.9524 1.9556 403.1258 403.9334 0.1256 -1.0000 -1.0000 4839610 1594936132.40 151.4902 60.0005 32.0000 1.9529 1.9561 403.0865 403.8948 0.1258 -1.0000 -1.0000 4839672 1594936132.50 151.4902 60.0005 32.0000 1.9518 1.9550 403.2275 404.0357 0.1256 -1.0000 -1.0000 4839750 1594936132.60 151.4902 60.0005 32.0000 1.9515 1.9547 403.3472 404.1556 0.1257 -1.0000 -1.0000 4839813 1594936132.70 151.4902 60.0005 32.0000 1.9516 1.9548 403.2294 404.0381 0.1258 -1.0000 -1.0000 4840453 1594936132.80 151.4902 60.0005 32.0000 1.9518 1.9550 403.2434 404.0501 0.1255 -1.0000 -1.0000 4840531 1594936132.90 151.4400 60.0005 32.0000 1.9528 1.9560 403.1869 403.9955 0.1258 -1.0000 -1.0000 4840594 1594936133.00 151.4400 60.0005 32.0000 1.9520 1.9552 403.1920 404.0006 0.1258 -1.0000 -1.0000 4840672 1594936133.10 151.4400 60.0005 32.0000 1.9511 1.9543 403.3215 404.1298 0.1256 -1.0000 -1.0000 4840734 1594936133.20 151.4400 60.0005 32.0000 1.9512 1.9544 403.3393 404.1470 0.1255 -1.0000 -1.0000 4840953 1594936133.30 151.4400 60.0005 32.0000 1.9524 1.9556 403.2752 404.0828 0.1256 -1.0000 -1.0000 4841015 1594936133.40 151.4468 60.0005 32.0000 1.9526 1.9558 403.1944 404.0019 0.1256 -1.0000 -1.0000 4841078 1594936133.50 151.4468 60.0005 32.0000 1.9530 1.9563 403.1761 403.9843 0.1257 -1.0000 -1.0000 4841156 1594936133.60 151.4468 60.0005 32.0000 1.9535 1.9567 403.1534 403.9611 0.1256 -1.0000 -1.0000 4841218 1594936133.70 151.4468 60.0005 32.0000 1.9522 1.9554 403.2625 404.0698 0.1256 -1.0000 -1.0000 4841281 1594936133.80 151.4468 60.0005 32.0000 1.9523 1.9556 403.3181 404.1260 0.1256 -1.0000 -1.0000 4841343 1594936133.90 151.4468 60.0005 32.0000 1.9519 1.9551 403.3951 404.2036 0.1257 -1.0000 -1.0000 4841422 1594936134.00 151.4476 60.0005 32.0000 1.9529 1.9561 403.2378 404.0459 0.1256 -1.0000 -1.0000 4841484 1594936134.10 151.4835 60.0005 32.0000 1.9533 1.9565 403.0680 403.8752 0.1256 -1.0000 -1.0000 4841547 1594936134.20 151.4835 60.0005 32.0000 1.9527 1.9559 403.2794 404.0874 0.1257 -1.0000 -1.0000 4841625 1594936134.30 151.4835 60.0005 32.0000 1.9521 1.9553 403.3346 404.1421 0.1255 -1.0000 -1.0000 4841687 1594936134.40 151.4835 60.0005 32.0000 1.9520 1.9552 403.3869 404.1963 0.1258 -1.0000 -1.0000 4841750 1594936134.50 151.4835 60.0005 32.0000 1.9539 1.9571 403.2505 404.0584 0.1257 -1.0000 -1.0000 4841812 1594936134.60 151.4835 60.0005 32.0000 1.9529 1.9561 403.1572 403.9647 0.1256 -1.0000 -1.0000 4841875 1594936134.70 151.4821 60.0005 32.0000 1.9524 1.9556 403.0877 403.8948 0.1255 -1.0000 -1.0000 4841937 1594936134.80 151.4766 60.0005 32.0000 1.9525 1.9557 403.2302 404.0363 0.1254 -1.0000 -1.0000 4842140 1594936134.90 151.4766 60.0005 32.0000 1.9521 1.9553 403.3473 404.1538 0.1254 -1.0000 -1.0000 4842203 1594936135.00 151.4766 60.0005 32.0000 1.9518 1.9550 403.3921 404.2004 0.1257 -1.0000 -1.0000 4842281 1594936135.10 151.4766 60.0005 32.0000 1.9527 1.9559 403.2720 404.0806 0.1258 -1.0000 -1.0000 4842343 1594936135.20 151.4766 60.0005 32.0000 1.9525 1.9557 403.1346 403.9434 0.1258 -1.0000 -1.0000 4842406 1594936135.30 151.4933 60.0005 32.0000 1.9528 1.9560 403.0683 403.8766 0.1257 -1.0000 -1.0000 4842890 1594936135.40 151.4933 60.0005 32.0000 1.9525 1.9557 403.1750 403.9832 0.1258 -1.0000 -1.0000 4842952 1594936135.50 151.4933 60.0005 32.0000 1.9521 1.9554 403.3365 404.1447 0.1256 -1.0000 -1.0000 4843015 1594936135.60 151.4933 60.0005 32.0000 1.9528 1.9560 403.3285 404.1365 0.1257 -1.0000 -1.0000 4843093 1594936135.70 151.4933 60.0005 32.0000 1.9526 1.9558 403.1931 404.0012 0.1257 -1.0000 -1.0000 4843265 1594936135.80 151.4867 60.0005 32.0000 1.9525 1.9557 403.1368 403.9449 0.1257 -1.0000 -1.0000 4843406 1594936135.90 151.4815 60.0005 32.0000 1.9536 1.9568 403.1415 403.9486 0.1256 -1.0000 -1.0000 4843468 1594936136.00 151.4815 60.0005 32.0000 1.9526 1.9559 403.2879 404.0965 0.1258 -1.0000 -1.0000 4843531 1594936136.10 151.4815 60.0005 32.0000 1.9524 1.9556 403.3994 404.2082 0.1257 -1.0000 -1.0000 4843593 1594936136.20 151.4815 60.0005 32.0000 1.9522 1.9554 403.3122 404.1213 0.1258 -1.0000 -1.0000 4843671 1594936136.30 151.4815 60.0005 32.0000 1.9533 1.9565 403.1744 403.9825 0.1256 -1.0000 -1.0000 4843734 1594936136.40 151.5170 60.0005 32.0000 1.9521 1.9553 403.1184 403.9249 0.1254 -1.0000 -1.0000 4843796 1594936136.50 151.5170 60.0005 32.0000 1.9525 1.9557 403.2870 404.0961 0.1258 -1.0000 -1.0000 4843874 1594936136.60 151.5170 60.0005 32.0000 1.9523 1.9555 403.3718 404.1794 0.1256 -1.0000 -1.0000 4843937 1594936136.70 151.5170 60.0005 32.0000 1.9525 1.9557 403.3499 404.1581 0.1257 -1.0000 -1.0000 4844015 1594936136.80 151.5170 60.0005 32.0000 1.9527 1.9559 403.1739 403.9815 0.1257 -1.0000 -1.0000 4844077 1594936136.90 151.5126 60.0005 32.0000 1.9536 1.9568 403.1574 403.9665 0.1258 -1.0000 -1.0000 4844218 1594936137.00 151.5031 60.0005 32.0000 1.9527 1.9559 403.1497 403.9578 0.1257 -1.0000 -1.0000 4844296 1594936137.10 151.5031 60.0005 32.0000 1.9526 1.9558 403.3489 404.1577 0.1257 -1.0000 -1.0000 4844358 1594936137.20 151.5031 60.0005 32.0000 1.9522 1.9555 403.4369 404.2452 0.1257 -1.0000 -1.0000 4844436 1594936137.30 151.5031 60.0005 32.0000 1.9520 1.9553 403.2807 404.0895 0.1257 -1.0000 -1.0000 4844515 1594936137.40 151.5031 60.0005 32.0000 1.9526 1.9558 403.1421 403.9494 0.1255 -1.0000 -1.0000 4844686 1594936137.50 151.5350 60.0005 32.0000 1.9521 1.9553 403.2142 404.0212 0.1256 -1.0000 -1.0000 4844749 1594936137.60 151.5350 60.0005 32.0000 1.9527 1.9559 403.2864 404.0956 0.1258 -1.0000 -1.0000 4844827 1594936137.70 151.5350 60.0005 32.0000 1.9524 1.9556 403.3438 404.1518 0.1255 -1.0000 -1.0000 4844889 1594936137.80 151.5350 60.0005 32.0000 1.9529 1.9562 403.2560 404.0639 0.1256 -1.0000 -1.0000 4844952 1594936137.90 151.5350 60.0005 32.0000 1.9527 1.9559 403.2070 404.0148 0.1256 -1.0000 -1.0000 4845186 1594936138.00 151.5350 60.0005 32.0000 1.9526 1.9558 403.1284 403.9355 0.1255 -1.0000 -1.0000 4845249 1594936138.10 151.5016 60.0005 32.0000 1.9525 1.9557 403.2465 404.0531 0.1255 -1.0000 -1.0000 4845311 1594936138.20 151.5016 60.0005 32.0000 1.9518 1.9550 403.3107 404.1185 0.1257 -1.0000 -1.0000 4845390 1594936138.30 151.5016 60.0005 32.0000 1.9524 1.9556 403.3381 404.1461 0.1256 -1.0000 -1.0000 4845452 1594936138.40 151.5016 60.0005 32.0000 1.9520 1.9552 403.2382 404.0467 0.1257 -1.0000 -1.0000 4845936 1594936138.50 151.5016 60.0005 32.0000 1.9518 1.9551 403.2209 404.0287 0.1256 -1.0000 -1.0000 4846014 1594936138.60 151.5016 60.0005 32.0000 1.9525 1.9558 403.2171 404.0250 0.1257 -1.0000 -1.0000 4846077 1594936138.70 151.5100 60.0005 32.0000 1.9520 1.9552 403.3117 404.1200 0.1257 -1.0000 -1.0000 4846139 1594936138.80 151.5317 60.0005 32.0000 1.9520 1.9552 403.3152 404.1239 0.1257 -1.0000 -1.0000 4846217 1594936138.90 151.5317 60.0005 32.0000 1.9527 1.9560 403.2033 404.0106 0.1255 -1.0000 -1.0000 4846389 1594936139.00 151.5317 60.0005 32.0000 1.9531 1.9563 403.1333 403.9408 0.1256 -1.0000 -1.0000 4846467 1594936139.10 151.5317 60.0005 32.0000 1.9528 1.9560 403.2400 404.0470 0.1256 -1.0000 -1.0000 4846530 1594936139.20 151.5317 60.0005 32.0000 1.9520 1.9552 403.2172 404.0241 0.1254 -1.0000 -1.0000 4846592 1594936139.30 151.5317 60.0005 32.0000 1.9517 1.9549 403.3635 404.1722 0.1257 -1.0000 -1.0000 4846811 1594936139.40 151.5782 60.0005 32.0000 1.9525 1.9557 403.3392 404.1477 0.1257 -1.0000 -1.0000 4846873 1594936139.50 151.5848 60.0005 32.0000 1.9525 1.9557 403.2133 404.0210 0.1256 -1.0000 -1.0000 4846936 1594936139.60 151.5848 60.0005 32.0000 1.9530 1.9562 403.0493 403.8576 0.1258 -1.0000 -1.0000 4847014 1594936139.70 151.5848 60.0005 32.0000 1.9521 1.9553 403.2707 404.0793 0.1257 -1.0000 -1.0000 4847076 1594936139.80 151.5848 60.0005 32.0000 1.9514 1.9546 403.2855 404.0935 0.1257 -1.0000 -1.0000 4847139 1594936139.90 151.5803 60.0006 32.0000 1.9521 1.9553 403.3046 404.1124 0.1256 -1.0000 -1.0000 4847217 1594936140.00 151.5602 60.0010 32.0000 1.9525 1.9557 403.1494 403.9568 0.1256 -1.0000 -1.0000 4847280 1594936140.10 151.5602 60.0010 32.0000 1.9528 1.9560 403.0756 403.8838 0.1257 -1.0000 -1.0000 4847342 1594936140.20 151.5602 60.0010 32.0000 1.9528 1.9560 403.1678 403.9747 0.1255 -1.0000 -1.0000 4847420 1594936140.30 151.5602 60.0010 32.0000 1.9519 1.9552 403.2756 404.0829 0.1256 -1.0000 -1.0000 4847483 1594936140.40 151.5602 60.0010 32.0000 1.9518 1.9551 403.3302 404.1375 0.1255 -1.0000 -1.0000 4847545 1594936140.50 151.5970 60.0010 32.0000 1.9520 1.9552 403.3001 404.1067 0.1254 -1.0000 -1.0000 4847608 1594936140.60 151.5970 60.0010 32.0000 1.9523 1.9555 403.2134 404.0212 0.1256 -1.0000 -1.0000 4847670 1594936140.70 151.5970 60.0010 32.0000 1.9530 1.9562 403.1275 403.9356 0.1258 -1.0000 -1.0000 4847733 1594936140.80 151.5970 60.0010 32.0000 1.9528 1.9560 403.2968 404.1049 0.1256 -1.0000 -1.0000 4847811 1594936140.90 151.5970 60.0010 32.0000 1.9524 1.9556 403.3152 404.1231 0.1256 -1.0000 -1.0000 4847873 1594936141.00 151.5970 60.0010 32.0000 1.9523 1.9556 403.2435 404.0511 0.1257 -1.0000 -1.0000 4848217 1594936141.10 151.5545 60.0010 32.0000 1.9529 1.9561 403.0838 403.8909 0.1255 -1.0000 -1.0000 4848280 1594936141.20 151.5460 60.0010 32.0000 1.9527 1.9559 403.0707 403.8774 0.1255 -1.0000 -1.0000 4848342 1594936141.30 151.5460 60.0010 32.0000 1.9526 1.9558 403.2324 404.0398 0.1255 -1.0000 -1.0000 4848420 1594936141.40 151.5460 60.0010 32.0000 1.9520 1.9552 403.2986 404.1062 0.1256 -1.0000 -1.0000 4848482 1594936141.50 151.5460 60.0010 32.0000 1.9520 1.9552 403.3859 404.1928 0.1255 -1.0000 -1.0000 4848701 1594936141.60 151.5460 60.0010 32.0000 1.9522 1.9554 403.0875 403.8949 0.1256 -1.0000 -1.0000 4848779 1594936141.70 151.5419 60.0010 32.0000 1.9530 1.9562 403.0687 403.8760 0.1256 -1.0000 -1.0000 4848842 1594936141.80 151.5419 60.0010 32.0000 1.9521 1.9553 403.0830 403.8908 0.1256 -1.0000 -1.0000 4848904 1594936141.90 151.5419 60.0010 32.0000 1.9516 1.9549 403.2153 404.0224 0.1256 -1.0000 -1.0000 4848982 1594936142.00 151.5419 60.0010 32.0000 1.9518 1.9550 403.1634 403.9714 0.1257 -1.0000 -1.0000 4849201 1594936142.10 151.5419 60.0010 32.0000 1.9523 1.9556 403.1017 403.9091 0.1256 -1.0000 -1.0000 4849263 1594936142.20 151.5544 60.0010 32.0000 1.9523 1.9555 403.0901 403.8995 0.1258 -1.0000 -1.0000 4849342 1594936142.30 151.5544 60.0010 32.0000 1.9522 1.9554 403.2785 404.0863 0.1256 -1.0000 -1.0000 4849404 1594936142.40 151.5544 60.0010 32.0000 1.9517 1.9549 403.3554 404.1642 0.1258 -1.0000 -1.0000 4849466 1594936142.50 151.5544 60.0010 32.0000 1.9516 1.9548 403.2953 404.1045 0.1258 -1.0000 -1.0000 4849654 1594936142.60 151.5544 60.0010 32.0000 1.9523 1.9555 403.1456 403.9529 0.1255 -1.0000 -1.0000 4849717 1594936142.70 151.5544 60.0010 32.0000 1.9523 1.9555 403.0566 403.8637 0.1256 -1.0000 -1.0000 4849779 1594936142.80 151.5571 60.0010 32.0000 1.9521 1.9553 403.1296 403.9369 0.1256 -1.0000 -1.0000 4849842 1594936142.90 151.5571 60.0010 32.0000 1.9512 1.9544 403.3591 404.1668 0.1256 -1.0000 -1.0000 4850060 1594936143.00 151.5571 60.0010 32.0000 1.9516 1.9549 403.3561 404.1653 0.1258 -1.0000 -1.0000 4850248 1594936143.10 151.5571 60.0010 32.0000 1.9520 1.9552 403.1280 403.9357 0.1256 -1.0000 -1.0000 4850310 1594936143.20 151.5571 60.0010 32.0000 1.9525 1.9557 403.0975 403.9051 0.1256 -1.0000 -1.0000 4850404 1594936143.30 151.5535 60.0010 32.0000 1.9517 1.9549 403.2228 404.0305 0.1256 -1.0000 -1.0000 4850466 1594936143.40 151.5354 60.0010 32.0000 1.9515 1.9547 403.3025 404.1099 0.1255 -1.0000 -1.0000 4850529 1594936143.50 151.5354 60.0010 32.0000 1.9522 1.9554 403.2750 404.0841 0.1258 -1.0000 -1.0000 4850716 1594936143.60 151.5354 60.0010 32.0000 1.9511 1.9543 403.1926 404.0002 0.1256 -1.0000 -1.0000 4850779 1594936143.70 151.5354 60.0010 32.0000 1.9526 1.9558 403.1912 403.9983 0.1255 -1.0000 -1.0000 4850841 1594936143.80 151.5354 60.0010 32.0000 1.9524 1.9556 403.0882 403.8958 0.1257 -1.0000 -1.0000 4850904 1594936143.90 151.5284 60.0010 32.0000 1.9522 1.9554 403.1439 403.9519 0.1257 -1.0000 -1.0000 4850982 1594936144.00 151.5284 60.0010 32.0000 1.9514 1.9546 403.2273 404.0348 0.1256 -1.0000 -1.0000 4851044 1594936144.10 151.5284 60.0010 32.0000 1.9507 1.9539 403.3109 404.1185 0.1256 -1.0000 -1.0000 4851669 1594936144.20 151.5284 60.0010 32.0000 1.9511 1.9543 403.1939 404.0018 0.1256 -1.0000 -1.0000 4851732 1594936144.30 151.5284 60.0010 32.0000 1.9526 1.9558 403.1379 403.9461 0.1258 -1.0000 -1.0000 4851794 1594936144.40 151.5071 60.0010 32.0000 1.9525 1.9557 403.1418 403.9496 0.1257 -1.0000 -1.0000 4851857 1594936144.50 151.5048 60.0010 32.0000 1.9517 1.9549 403.3471 404.1546 0.1255 -1.0000 -1.0000 4851935 1594936144.60 151.5048 60.0010 32.0000 1.9516 1.9549 403.3051 404.1121 0.1256 -1.0000 -1.0000 4851997 1594936144.70 151.5048 60.0010 32.0000 1.9520 1.9552 403.2713 404.0799 0.1257 -1.0000 -1.0000 4852060 1594936144.80 151.5048 60.0010 32.0000 1.9531 1.9564 403.0637 403.8716 0.1258 -1.0000 -1.0000 4852138 1594936144.90 151.5048 60.0010 32.0000 1.9528 1.9560 403.1133 403.9220 0.1258 -1.0000 -1.0000 4852201 1594936145.00 151.4436 60.0004 32.0000 1.9525 1.9557 403.2136 404.0214 0.1256 -1.0000 -1.0000 4852263 1594936145.10 151.4436 60.0004 32.0000 1.9517 1.9549 403.2414 404.0496 0.1258 -1.0000 -1.0000 4852450 1594936145.20 151.4436 60.0004 32.0000 1.9516 1.9548 403.3596 404.1683 0.1257 -1.0000 -1.0000 4852513 1594936145.30 151.4436 60.0004 32.0000 1.9512 1.9544 403.2589 404.0683 0.1258 -1.0000 -1.0000 4852575 1594936145.40 151.4436 60.0004 32.0000 1.9525 1.9557 403.1069 403.9150 0.1257 -1.0000 -1.0000 4852653 1594936145.50 151.4775 60.0004 32.0000 1.9519 1.9551 403.1750 403.9827 0.1256 -1.0000 -1.0000 4852716 1594936145.60 151.4775 60.0004 32.0000 1.9516 1.9548 403.1429 403.9510 0.1256 -1.0000 -1.0000 4852903 1594936145.70 151.4775 60.0004 32.0000 1.9516 1.9548 403.2798 404.0878 0.1257 -1.0000 -1.0000 4852966 1594936145.80 151.4775 60.0004 32.0000 1.9520 1.9552 403.2545 404.0633 0.1257 -1.0000 -1.0000 4853028 1594936145.90 151.4775 60.0004 32.0000 1.9517 1.9549 403.2132 404.0222 0.1258 -1.0000 -1.0000 4853091 1594936146.00 151.4887 60.0004 32.0000 1.9524 1.9556 403.1633 403.9714 0.1256 -1.0000 -1.0000 4853153 1594936146.10 151.5416 60.0004 32.0000 1.9521 1.9553 403.1327 403.9394 0.1255 -1.0000 -1.0000 4853466 1594936146.20 151.5416 60.0004 32.0000 1.9517 1.9549 403.2042 404.0119 0.1257 -1.0000 -1.0000 4853544 1594936146.30 151.5416 60.0004 32.0000 1.9516 1.9549 403.3028 404.1117 0.1258 -1.0000 -1.0000 4853606 1594936146.40 151.5416 60.0004 32.0000 1.9521 1.9553 403.3718 404.1800 0.1256 -1.0000 -1.0000 4853669 1594936146.50 151.5416 60.0004 32.0000 1.9526 1.9558 403.0774 403.8844 0.1256 -1.0000 -1.0000 4853731 1594936146.60 151.4443 60.0004 32.0000 1.9521 1.9554 403.0239 403.8316 0.1256 -1.0000 -1.0000 4853919 1594936146.70 151.4443 60.0004 32.0000 1.9514 1.9546 403.1283 403.9349 0.1255 -1.0000 -1.0000 4853981 1594936146.80 151.4443 60.0004 32.0000 1.9509 1.9542 403.3029 404.1098 0.1256 -1.0000 -1.0000 4854059 1594936146.90 151.4443 60.0004 32.0000 1.9520 1.9553 403.3052 404.1140 0.1257 -1.0000 -1.0000 4854122 1594936147.00 151.4443 60.0004 32.0000 1.9521 1.9553 403.2666 404.0743 0.1255 -1.0000 -1.0000 4854200 1594936147.10 151.4671 60.0004 32.0000 1.9523 1.9555 403.1529 403.9614 0.1257 -1.0000 -1.0000 4854434 1594936147.20 151.4938 60.0004 32.0000 1.9520 1.9552 403.1221 403.9299 0.1257 -1.0000 -1.0000 4854497 1594936147.30 151.4938 60.0004 32.0000 1.9516 1.9549 403.2672 404.0747 0.1255 -1.0000 -1.0000 4854559 1594936147.40 151.4938 60.0004 32.0000 1.9519 1.9552 403.3319 404.1406 0.1258 -1.0000 -1.0000 4854622 1594936147.50 151.4938 60.0004 32.0000 1.9515 1.9547 403.3481 404.1566 0.1256 -1.0000 -1.0000 4854684 1594936147.60 151.4938 60.0004 32.0000 1.9526 1.9558 403.1846 403.9922 0.1257 -1.0000 -1.0000 4855168 1594936147.70 151.4769 60.0004 32.0000 1.9525 1.9558 403.1264 403.9339 0.1256 -1.0000 -1.0000 4855231 1594936147.80 151.4769 60.0004 32.0000 1.9520 1.9552 403.2413 404.0480 0.1256 -1.0000 -1.0000 4855293 1594936147.90 151.4769 60.0004 32.0000 1.9518 1.9551 403.2561 404.0645 0.1256 -1.0000 -1.0000 4855371 1594936148.00 151.4769 60.0004 32.0000 1.9518 1.9550 403.2081 404.0161 0.1257 -1.0000 -1.0000 4855434 1594936148.10 151.4769 60.0004 32.0000 1.9527 1.9559 403.1435 403.9516 0.1257 -1.0000 -1.0000 4855497 1594936148.20 151.4495 60.0004 32.0000 1.9524 1.9556 403.1298 403.9377 0.1257 -1.0000 -1.0000 4855684 1594936148.30 151.4495 60.0004 32.0000 1.9518 1.9550 403.2432 404.0504 0.1255 -1.0000 -1.0000 4855746 1594936148.40 151.4495 60.0004 32.0000 1.9510 1.9542 403.3889 404.1975 0.1256 -1.0000 -1.0000 4855809 1594936148.50 151.4495 60.0004 32.0000 1.9521 1.9554 403.3355 404.1431 0.1256 -1.0000 -1.0000 4855887 1594936148.60 151.4495 60.0004 32.0000 1.9528 1.9560 403.2721 404.0796 0.1256 -1.0000 -1.0000 4855949 1594936148.70 151.4426 60.0004 32.0000 1.9530 1.9562 403.1631 403.9700 0.1255 -1.0000 -1.0000 4856012 1594936148.80 151.4217 60.0004 32.0000 1.9523 1.9556 403.1728 403.9799 0.1255 -1.0000 -1.0000 4856074 1594936148.90 151.4217 60.0004 32.0000 1.9521 1.9553 403.3080 404.1157 0.1256 -1.0000 -1.0000 4856137 1594936149.00 151.4217 60.0004 32.0000 1.9513 1.9545 403.3252 404.1329 0.1256 -1.0000 -1.0000 4856215 1594936149.10 151.4217 60.0004 32.0000 1.9530 1.9562 403.2881 404.0964 0.1257 -1.0000 -1.0000 4856278 1594936149.20 151.4217 60.0004 32.0000 1.9523 1.9556 403.1378 403.9454 0.1256 -1.0000 -1.0000 4856340 1594936149.30 151.4586 60.0004 32.0000 1.9527 1.9560 403.0824 403.8901 0.1256 -1.0000 -1.0000 4856418 1594936149.40 151.4586 60.0004 32.0000 1.9533 1.9565 403.1688 403.9760 0.1256 -1.0000 -1.0000 4856496 1594936149.50 151.4586 60.0004 32.0000 1.9517 1.9549 403.3312 404.1383 0.1254 -1.0000 -1.0000 4856605 1594936149.60 151.4586 60.0004 32.0000 1.9521 1.9553 403.3469 404.1546 0.1256 -1.0000 -1.0000 4856684 1594936149.70 151.4586 60.0004 32.0000 1.9525 1.9557 403.1683 403.9764 0.1257 -1.0000 -1.0000 4856855 1594936149.80 151.4700 60.0001 32.0000 1.9525 1.9557 403.1193 403.9268 0.1255 -1.0000 -1.0000 4856918 1594936149.90 151.4848 59.9997 32.0000 1.9518 1.9550 403.2965 404.1033 0.1255 -1.0000 -1.0000 4856980 1594936150.00 151.4848 59.9997 32.0000 1.9518 1.9550 403.3134 404.1225 0.1258 -1.0000 -1.0000 4857043 1594936150.10 151.4848 59.9997 32.0000 1.9529 1.9561 403.2449 404.0538 0.1258 -1.0000 -1.0000 4857105 1594936150.20 151.4848 59.9997 32.0000 1.9529 1.9561 403.1619 403.9703 0.1257 -1.0000 -1.0000 4857215 1594936150.30 151.4848 59.9997 32.0000 1.9531 1.9563 403.2176 404.0248 0.1256 -1.0000 -1.0000 4857277 1594936150.40 151.4669 59.9997 32.0000 1.9525 1.9557 403.1750 403.9831 0.1257 -1.0000 -1.0000 4857340 1594936150.50 151.4346 59.9997 32.0000 1.9525 1.9557 403.2431 404.0509 0.1257 -1.0000 -1.0000 4857418 1594936150.60 151.4346 59.9997 32.0000 1.9514 1.9546 403.3469 404.1556 0.1257 -1.0000 -1.0000 4857481 1594936150.70 151.4346 59.9997 32.0000 1.9521 1.9553 403.3317 404.1393 0.1256 -1.0000 -1.0000 4857949 1594936150.80 151.4346 59.9997 32.0000 1.9522 1.9555 403.2490 404.0567 0.1256 -1.0000 -1.0000 4858027 1594936150.90 151.4346 59.9997 32.0000 1.9529 1.9561 403.1580 403.9649 0.1255 -1.0000 -1.0000 4858090 1594936151.00 151.4456 59.9997 32.0000 1.9526 1.9559 403.2052 404.0125 0.1256 -1.0000 -1.0000 4858168 1594936151.10 151.4456 59.9997 32.0000 1.9516 1.9548 403.4066 404.2141 0.1255 -1.0000 -1.0000 4858230 1594936151.20 151.4456 59.9997 32.0000 1.9520 1.9552 403.4767 404.2838 0.1254 -1.0000 -1.0000 4858449 1594936151.30 151.4456 59.9997 32.0000 1.9523 1.9555 403.3099 404.1175 0.1257 -1.0000 -1.0000 4858527 1594936151.40 151.4456 59.9997 32.0000 1.9524 1.9556 403.1322 403.9400 0.1256 -1.0000 -1.0000 4858589 1594936151.50 151.4435 59.9997 32.0000 1.9531 1.9563 403.0998 403.9074 0.1257 -1.0000 -1.0000 4858652 1594936151.60 151.4426 59.9997 32.0000 1.9520 1.9552 403.1611 403.9690 0.1256 -1.0000 -1.0000 4858730 1594936151.70 151.4426 59.9997 32.0000 1.9510 1.9542 403.2759 404.0833 0.1256 -1.0000 -1.0000 4858777 1594936151.80 151.4426 59.9997 32.0000 1.9518 1.9550 403.3557 404.1644 0.1257 -1.0000 -1.0000 4858964 1594936151.90 151.4426 59.9997 32.0000 1.9523 1.9555 403.2239 404.0321 0.1257 -1.0000 -1.0000 4859027 1594936152.00 151.4426 59.9997 32.0000 1.9529 1.9561 403.1350 403.9431 0.1257 -1.0000 -1.0000 4859089 1594936152.10 151.4426 59.9997 32.0000 1.9523 1.9555 403.1527 403.9597 0.1256 -1.0000 -1.0000 4859152 1594936152.20 151.4568 59.9997 32.0000 1.9519 1.9551 403.3849 404.1930 0.1257 -1.0000 -1.0000 4859230 1594936152.30 151.4568 59.9997 32.0000 1.9526 1.9558 403.3611 404.1697 0.1257 -1.0000 -1.0000 4859464 1594936152.40 151.4568 59.9997 32.0000 1.9524 1.9557 403.2967 404.1040 0.1255 -1.0000 -1.0000 4859527 1594936152.50 151.4568 59.9997 32.0000 1.9522 1.9554 403.1947 404.0027 0.1257 -1.0000 -1.0000 4859605 1594936152.60 151.4568 59.9997 32.0000 1.9523 1.9555 403.2504 404.0582 0.1256 -1.0000 -1.0000 4859667 1594936152.70 151.4538 59.9997 32.0000 1.9518 1.9550 403.3494 404.1571 0.1256 -1.0000 -1.0000 4859730 1594936152.80 151.4522 59.9997 32.0000 1.9522 1.9554 403.4283 404.2370 0.1257 -1.0000 -1.0000 4900292 1594936152.90 151.4522 59.9997 32.0000 1.9530 1.9562 403.2554 404.0628 0.1255 -1.0000 -1.0000 4900355 1594936153.00 151.4522 59.9997 32.0000 1.9527 1.9559 403.0909 403.8980 0.1256 -1.0000 -1.0000 4900433 1594936153.10 151.4522 59.9997 32.0000 1.9527 1.9560 403.2592 404.0676 0.1257 -1.0000 -1.0000 4900495 1594936153.20 151.4522 59.9997 32.0000 1.9522 1.9555 403.3314 404.1400 0.1257 -1.0000 -1.0000 4900558 1594936153.30 151.4928 59.9997 32.0000 1.9526 1.9559 403.1857 403.9934 0.1256 -1.0000 -1.0000 4900901 1594936153.40 151.4928 59.9997 32.0000 1.9530 1.9563 403.1270 403.9348 0.1257 -1.0000 -1.0000 4900964 1594936153.50 151.4928 59.9997 32.0000 1.9529 1.9561 403.1888 403.9960 0.1256 -1.0000 -1.0000 4901026 1594936153.60 151.4928 59.9997 32.0000 1.9527 1.9559 403.2961 404.1035 0.1255 -1.0000 -1.0000 4901104 1594936153.70 151.4928 59.9997 32.0000 1.9519 1.9551 403.3593 404.1675 0.1257 -1.0000 -1.0000 4901167 1594936153.80 151.4823 59.9997 32.0000 1.9524 1.9556 403.3247 404.1330 0.1256 -1.0000 -1.0000 4901229 1594936153.90 151.4823 59.9997 32.0000 1.9526 1.9558 403.1496 403.9568 0.1256 -1.0000 -1.0000 4901307 1594936154.00 151.4823 59.9997 32.0000 1.9526 1.9558 403.0828 403.8904 0.1256 -1.0000 -1.0000 4901370 1594936154.10 151.4823 59.9997 32.0000 1.9526 1.9559 403.2833 404.0895 0.1254 -1.0000 -1.0000 4901433 1594936154.20 151.4823 59.9997 32.0000 1.9517 1.9550 403.3114 404.1191 0.1257 -1.0000 -1.0000 4901495 1594936154.30 151.4805 59.9997 32.0000 1.9519 1.9551 403.3074 404.1157 0.1257 -1.0000 -1.0000 4901557 1594936154.40 151.4782 59.9997 32.0000 1.9519 1.9551 403.3507 404.1602 0.1258 -1.0000 -1.0000 4901620 1594936154.50 151.4782 59.9997 32.0000 1.9531 1.9563 403.0709 403.8780 0.1256 -1.0000 -1.0000 4901698 1594936154.60 151.4782 59.9997 32.0000 1.9530 1.9562 403.1877 403.9965 0.1258 -1.0000 -1.0000 4901760 1594936154.70 151.4782 59.9997 32.0000 1.9529 1.9561 403.2184 404.0259 0.1256 -1.0000 -1.0000 4901823 1594936154.80 151.4782 59.9997 32.0000 1.9527 1.9559 403.3775 404.1863 0.1258 -1.0000 -1.0000 4901964 1594936154.90 151.4827 59.9998 32.0000 1.9522 1.9555 403.3980 404.2064 0.1256 -1.0000 -1.0000 4902026 1594936155.00 151.4827 59.9998 32.0000 1.9520 1.9552 403.3562 404.1645 0.1256 -1.0000 -1.0000 4902104 1594936155.10 151.4827 59.9998 32.0000 1.9521 1.9553 403.1846 403.9923 0.1256 -1.0000 -1.0000 4902167 1594936155.20 151.4827 59.9998 32.0000 1.9529 1.9561 403.0893 403.8964 0.1256 -1.0000 -1.0000 4902229 1594936155.30 151.4827 59.9998 32.0000 1.9523 1.9556 403.2178 404.0248 0.1255 -1.0000 -1.0000 4902292 1594936155.40 151.4827 59.9998 32.0000 1.9520 1.9553 403.3220 404.1298 0.1256 -1.0000 -1.0000 4902682 1594936155.50 151.4827 59.9998 32.0000 1.9516 1.9549 403.3115 404.1196 0.1257 -1.0000 -1.0000 4902745 1594936155.60 151.4817 59.9998 32.0000 1.9529 1.9561 403.1447 403.9533 0.1257 -1.0000 -1.0000 4902823 1594936155.70 151.4815 59.9998 32.0000 1.9524 1.9556 403.0976 403.9048 0.1256 -1.0000 -1.0000 4902885 1594936155.80 151.4815 59.9998 32.0000 1.9526 1.9558 403.1688 403.9758 0.1254 -1.0000 -1.0000 4902948 1594936155.90 151.4815 59.9998 32.0000 1.9524 1.9556 403.3635 404.1727 0.1258 -1.0000 -1.0000 4903010 1594936156.00 151.4815 59.9998 32.0000 1.9528 1.9560 403.3487 404.1578 0.1258 -1.0000 -1.0000 4903073 1594936156.10 151.4815 59.9998 32.0000 1.9521 1.9553 403.2585 404.0664 0.1256 -1.0000 -1.0000 4903135 1594936156.20 151.4939 59.9998 32.0000 1.9526 1.9558 403.3047 404.1126 0.1256 -1.0000 -1.0000 4903213 1594936156.30 151.4939 59.9998 32.0000 1.9526 1.9558 403.1583 403.9661 0.1257 -1.0000 -1.0000 4903276 1594936156.40 151.4939 59.9998 32.0000 1.9526 1.9558 403.1837 403.9924 0.1258 -1.0000 -1.0000 4903510 1594936156.50 151.4939 59.9998 32.0000 1.9521 1.9553 403.2033 404.0115 0.1257 -1.0000 -1.0000 4903573 1594936156.60 151.4939 59.9998 32.0000 1.9520 1.9552 403.3574 404.1656 0.1256 -1.0000 -1.0000 4903635 1594936156.70 151.4814 59.9998 32.0000 1.9524 1.9557 403.1756 403.9840 0.1258 -1.0000 -1.0000 4903698 1594936156.80 151.4789 59.9998 32.0000 1.9525 1.9558 403.0948 403.9024 0.1256 -1.0000 -1.0000 4903776 1594936156.90 151.4789 59.9998 32.0000 1.9526 1.9559 403.1319 403.9390 0.1255 -1.0000 -1.0000 4904198 1594936157.00 151.4789 59.9998 32.0000 1.9523 1.9555 403.1909 403.9982 0.1256 -1.0000 -1.0000 4904276 1594936157.10 151.4789 59.9998 32.0000 1.9515 1.9547 403.3630 404.1714 0.1256 -1.0000 -1.0000 4904338 1594936157.20 151.4789 59.9998 32.0000 1.9519 1.9551 403.4185 404.2265 0.1256 -1.0000 -1.0000 4904400 1594936157.30 151.5097 59.9998 32.0000 1.9523 1.9555 403.3578 404.1666 0.1258 -1.0000 -1.0000 4904479 1594936157.40 151.5097 59.9998 32.0000 1.9530 1.9562 403.1546 403.9621 0.1256 -1.0000 -1.0000 4904729 1594936157.50 151.5097 59.9998 32.0000 1.9519 1.9551 403.1412 403.9481 0.1256 -1.0000 -1.0000 4904791 1594936157.60 151.5097 59.9998 32.0000 1.9521 1.9553 403.1990 404.0061 0.1255 -1.0000 -1.0000 4904869 1594936157.70 151.5097 59.9998 32.0000 1.9519 1.9551 403.3156 404.1231 0.1256 -1.0000 -1.0000 4904932 1594936157.80 151.5130 59.9998 32.0000 1.9525 1.9557 403.3401 404.1487 0.1257 -1.0000 -1.0000 4904994 1594936157.90 151.5158 59.9998 32.0000 1.9536 1.9568 403.1897 403.9972 0.1256 -1.0000 -1.0000 4905182 1594936158.00 151.5158 59.9998 32.0000 1.9528 1.9561 403.1631 403.9713 0.1257 -1.0000 -1.0000 4905244 1594936158.10 151.5158 59.9998 32.0000 1.9518 1.9550 403.1928 404.0007 0.1256 -1.0000 -1.0000 4905307 1594936158.20 151.5158 59.9998 32.0000 1.9522 1.9554 403.3205 404.1285 0.1257 -1.0000 -1.0000 4905385 1594936158.30 151.5158 59.9998 32.0000 1.9517 1.9549 403.2961 404.1043 0.1257 -1.0000 -1.0000 4905447 1594936158.40 151.5487 59.9998 32.0000 1.9526 1.9558 403.2394 404.0482 0.1258 -1.0000 -1.0000 4905510 1594936158.50 151.5487 59.9998 32.0000 1.9516 1.9549 403.1557 403.9640 0.1257 -1.0000 -1.0000 4905697 1594936158.60 151.5487 59.9998 32.0000 1.9518 1.9550 403.2495 404.0582 0.1258 -1.0000 -1.0000 4905759 1594936158.70 151.5487 59.9998 32.0000 1.9512 1.9545 403.2857 404.0947 0.1257 -1.0000 -1.0000 4905822 1594936158.80 151.5487 59.9998 32.0000 1.9518 1.9551 403.3682 404.1763 0.1257 -1.0000 -1.0000 4905900 1594936158.90 151.5593 59.9998 32.0000 1.9526 1.9559 403.3817 404.1902 0.1257 -1.0000 -1.0000 4905963 1594936159.00 151.5593 59.9998 32.0000 1.9527 1.9559 403.2050 404.0120 0.1256 -1.0000 -1.0000 4906197 1594936159.10 151.5593 59.9998 32.0000 1.9525 1.9558 403.3209 404.1295 0.1258 -1.0000 -1.0000 4906259 1594936159.20 151.5593 59.9998 32.0000 1.9518 1.9550 403.3474 404.1556 0.1256 -1.0000 -1.0000 4906322 1594936159.30 151.5593 59.9998 32.0000 1.9515 1.9547 403.4038 404.2121 0.1257 -1.0000 -1.0000 4906400 1594936159.40 151.5593 59.9998 32.0000 1.9526 1.9558 403.3082 404.1163 0.1257 -1.0000 -1.0000 4906462 1594936159.50 151.5534 59.9998 32.0000 1.9519 1.9552 403.2432 404.0517 0.1258 -1.0000 -1.0000 4906697 1594936159.60 151.5155 59.9998 32.0000 1.9521 1.9553 403.1027 403.9110 0.1257 -1.0000 -1.0000 4906759 1594936159.70 151.5155 59.9998 32.0000 1.9507 1.9540 403.2211 404.0292 0.1257 -1.0000 -1.0000 4906822 1594936159.80 151.5155 59.9998 32.0000 1.9511 1.9543 403.3155 404.1233 0.1256 -1.0000 -1.0000 4906978 1594936159.90 151.5155 59.9998 32.0000 1.9510 1.9543 403.4731 404.2822 0.1258 -1.0000 -1.0000 4907056 1594936160.00 151.5155 59.9998 32.0000 1.9517 1.9549 403.4533 404.2624 0.1258 -1.0000 -1.0000 4907181 1594936160.10 151.5193 59.9997 32.0000 1.9518 1.9550 403.2990 404.1077 0.1257 -1.0000 -1.0000 4907244 1594936160.20 151.5193 59.9997 32.0000 1.9527 1.9560 403.2028 404.0102 0.1256 -1.0000 -1.0000 4907322 1594936160.30 151.5193 59.9997 32.0000 1.9522 1.9554 403.1890 403.9974 0.1258 -1.0000 -1.0000 4907384 1594936160.40 151.5193 59.9997 32.0000 1.9517 1.9550 403.2959 404.1056 0.1259 -1.0000 -1.0000 4907447 1594936160.50 151.5193 59.9997 32.0000 1.9513 1.9546 403.3229 404.1308 0.1256 -1.0000 -1.0000 4908415 1594936160.60 151.5193 59.9997 32.0000 1.9528 1.9560 403.3204 404.1287 0.1257 -1.0000 -1.0000 4908478 1594936160.70 151.5438 59.9997 32.0000 1.9518 1.9550 403.2308 404.0384 0.1256 -1.0000 -1.0000 4908540 1594936160.80 151.5476 59.9997 32.0000 1.9519 1.9551 403.2034 404.0108 0.1256 -1.0000 -1.0000 4908618 1594936160.90 151.5476 59.9997 32.0000 1.9513 1.9545 403.2016 404.0094 0.1256 -1.0000 -1.0000 4908681 1594936161.00 151.5476 59.9997 32.0000 1.9521 1.9553 403.3300 404.1382 0.1257 -1.0000 -1.0000 4908759 1594936161.10 151.5476 59.9997 32.0000 1.9515 1.9547 403.3953 404.2032 0.1256 -1.0000 -1.0000 4908821 1594936161.20 151.5476 59.9997 32.0000 1.9523 1.9555 403.2395 404.0481 0.1258 -1.0000 -1.0000 4908884 1594936161.30 151.5409 59.9997 32.0000 1.9525 1.9557 403.1605 403.9685 0.1256 -1.0000 -1.0000 4908946 1594936161.40 151.5351 59.9997 32.0000 1.9525 1.9557 403.1941 404.0016 0.1256 -1.0000 -1.0000 4909024 1594936161.50 151.5351 59.9997 32.0000 1.9514 1.9546 403.3809 404.1890 0.1257 -1.0000 -1.0000 4909087 1594936161.60 151.5351 59.9997 32.0000 1.9521 1.9553 403.3033 404.1116 0.1257 -1.0000 -1.0000 4909149 1594936161.70 151.5351 59.9997 32.0000 1.9528 1.9560 403.1264 403.9333 0.1255 -1.0000 -1.0000 4909227 1594936161.80 151.5351 59.9997 32.0000 1.9521 1.9553 403.1918 403.9999 0.1257 -1.0000 -1.0000 4909274 1594936161.90 151.4828 59.9997 32.0000 1.9520 1.9552 403.2097 404.0177 0.1257 -1.0000 -1.0000 4909352 1594936162.00 151.4828 59.9997 32.0000 1.9515 1.9547 403.2788 404.0873 0.1258 -1.0000 -1.0000 4909415 1594936162.10 151.4828 59.9997 32.0000 1.9518 1.9550 403.2542 404.0624 0.1257 -1.0000 -1.0000 4909478 1594936162.20 151.4828 59.9997 32.0000 1.9516 1.9548 403.2309 404.0386 0.1256 -1.0000 -1.0000 4909555 1594936162.30 151.4828 59.9997 32.0000 1.9521 1.9553 403.0682 403.8749 0.1255 -1.0000 -1.0000 4909618 1594936162.40 151.4828 59.9997 32.0000 1.9521 1.9553 403.2463 404.0535 0.1256 -1.0000 -1.0000 4909681 1594936162.50 151.4828 59.9997 32.0000 1.9521 1.9553 403.4011 404.2099 0.1258 -1.0000 -1.0000 4909759 1594936162.60 151.4828 59.9997 32.0000 1.9518 1.9550 403.2925 404.1007 0.1256 -1.0000 -1.0000 4909931 1594936162.70 151.4828 59.9997 32.0000 1.9521 1.9554 403.1222 403.9299 0.1257 -1.0000 -1.0000 4909993 1594936162.80 151.4828 59.9997 32.0000 1.9521 1.9553 403.1362 403.9443 0.1257 -1.0000 -1.0000 4910055 1594936162.90 151.4828 59.9997 32.0000 1.9515 1.9547 403.2082 404.0154 0.1255 -1.0000 -1.0000 4910134 1594936163.00 151.5219 59.9997 32.0000 1.9514 1.9546 403.3306 404.1379 0.1255 -1.0000 -1.0000 4910212 1594936163.10 151.5219 59.9997 32.0000 1.9516 1.9548 403.3470 404.1553 0.1257 -1.0000 -1.0000 4910274 1594936163.20 151.5219 59.9997 32.0000 1.9529 1.9561 403.2104 404.0186 0.1257 -1.0000 -1.0000 4910337 1594936163.30 151.5219 59.9997 32.0000 1.9521 1.9553 403.0944 403.9027 0.1257 -1.0000 -1.0000 4910415 1594936163.40 151.5219 59.9997 32.0000 1.9523 1.9556 403.1392 403.9473 0.1257 -1.0000 -1.0000 4910477 1594936163.50 151.5182 59.9997 32.0000 1.9518 1.9550 403.2244 404.0328 0.1257 -1.0000 -1.0000 4910540 1594936163.60 151.5182 59.9997 32.0000 1.9523 1.9555 403.2522 404.0599 0.1256 -1.0000 -1.0000 4910977 1594936163.70 151.5182 59.9997 32.0000 1.9529 1.9561 403.1995 404.0072 0.1256 -1.0000 -1.0000 4911040 1594936163.80 151.5182 59.9997 32.0000 1.9519 1.9551 403.1482 403.9562 0.1257 -1.0000 -1.0000 4911102 1594936163.90 151.5182 59.9997 32.0000 1.9518 1.9550 403.2674 404.0763 0.1259 -1.0000 -1.0000 4911180 1594936164.00 151.5182 59.9997 32.0000 1.9510 1.9542 403.3313 404.1394 0.1256 -1.0000 -1.0000 4911243 1594936164.10 151.4617 59.9997 32.0000 1.9518 1.9550 403.3285 404.1381 0.1259 -1.0000 -1.0000 4911461 1594936164.20 151.4617 59.9997 32.0000 1.9514 1.9547 403.3046 404.1136 0.1258 -1.0000 -1.0000 4911540 1594936164.30 151.4617 59.9997 32.0000 1.9525 1.9557 403.1397 403.9471 0.1256 -1.0000 -1.0000 4911602 1594936164.40 151.4617 59.9997 32.0000 1.9520 1.9552 403.0711 403.8792 0.1257 -1.0000 -1.0000 4911664 1594936164.50 151.4617 59.9997 32.0000 1.9520 1.9552 403.2035 404.0112 0.1256 -1.0000 -1.0000 4911727 1594936164.60 151.4733 59.9998 32.0000 1.9519 1.9552 403.2651 404.0740 0.1258 -1.0000 -1.0000 4911790 1594936164.70 151.4935 60.0000 32.0000 1.9527 1.9560 403.2162 404.0241 0.1257 -1.0000 -1.0000 4911977 1594936164.80 151.4935 60.0000 32.0000 1.9530 1.9562 403.1367 403.9450 0.1256 -1.0000 -1.0000 4912055 1594936164.90 151.4935 60.0000 32.0000 1.9516 1.9548 403.0793 403.8864 0.1256 -1.0000 -1.0000 4912102 1594936165.00 151.4935 60.0000 32.0000 1.9518 1.9550 403.3245 404.1321 0.1256 -1.0000 -1.0000 4912180 1594936165.10 151.4935 60.0000 32.0000 1.9518 1.9550 403.3902 404.1984 0.1257 -1.0000 -1.0000 4912243 1594936165.20 151.4743 60.0000 32.0000 1.9521 1.9553 403.3558 404.1641 0.1257 -1.0000 -1.0000 4912305 1594936165.30 151.4743 60.0000 32.0000 1.9516 1.9548 403.1947 404.0023 0.1256 -1.0000 -1.0000 4912383 1594936165.40 151.4743 60.0000 32.0000 1.9528 1.9560 403.1269 403.9345 0.1256 -1.0000 -1.0000 4912445 1594936165.50 151.4743 60.0000 32.0000 1.9521 1.9554 403.1397 403.9463 0.1254 -1.0000 -1.0000 4912508 1594936165.60 151.4743 60.0000 32.0000 1.9521 1.9553 403.1393 403.9469 0.1257 -1.0000 -1.0000 4912586 1594936165.70 151.4815 60.0000 32.0000 1.9520 1.9552 403.2987 404.1074 0.1257 -1.0000 -1.0000 4912992 1594936165.80 151.4836 60.0000 32.0000 1.9515 1.9548 403.1889 403.9979 0.1259 -1.0000 -1.0000 4913055 1594936165.90 151.4836 60.0000 32.0000 1.9522 1.9554 403.1857 403.9923 0.1255 -1.0000 -1.0000 4913117 1594936166.00 151.4836 60.0000 32.0000 1.9521 1.9554 403.1035 403.9111 0.1256 -1.0000 -1.0000 4913180 1594936166.10 151.4836 60.0000 32.0000 1.9529 1.9561 403.1952 404.0030 0.1256 -1.0000 -1.0000 4913242 1594936166.20 151.4836 60.0000 32.0000 1.9517 1.9549 403.3838 404.1907 0.1255 -1.0000 -1.0000 4913320 1594936166.30 151.5152 60.0000 32.0000 1.9507 1.9540 403.3517 404.1597 0.1256 -1.0000 -1.0000 4913383 1594936166.40 151.5159 60.0000 32.0000 1.9521 1.9553 403.2815 404.0882 0.1254 -1.0000 -1.0000 4913445 1594936166.50 151.5159 60.0000 32.0000 1.9530 1.9562 403.2382 404.0463 0.1256 -1.0000 -1.0000 4913524 1594936166.60 151.5159 60.0000 32.0000 1.9529 1.9561 403.2206 404.0279 0.1256 -1.0000 -1.0000 4913586 1594936166.70 151.5159 60.0000 32.0000 1.9528 1.9560 403.2526 404.0608 0.1257 -1.0000 -1.0000 4914195 1594936166.80 151.5079 60.0000 32.0000 1.9517 1.9550 403.2380 404.0457 0.1256 -1.0000 -1.0000 4914273 1594936166.90 151.4513 60.0000 32.0000 1.9505 1.9538 403.2921 404.1006 0.1258 -1.0000 -1.0000 4914336 1594936167.00 151.4513 60.0000 32.0000 1.9516 1.9548 403.2368 404.0449 0.1256 -1.0000 -1.0000 4914414 1594936167.10 151.4513 60.0000 32.0000 1.9523 1.9555 403.1796 403.9866 0.1255 -1.0000 -1.0000 4914476 1594936167.20 151.4513 60.0000 32.0000 1.9531 1.9563 403.2161 404.0236 0.1256 -1.0000 -1.0000 4914539 1594936167.30 151.4513 60.0000 32.0000 1.9518 1.9551 403.3458 404.1544 0.1258 -1.0000 -1.0000 4914617 1594936167.40 151.4756 60.0000 32.0000 1.9514 1.9546 403.3583 404.1665 0.1256 -1.0000 -1.0000 4914679 1594936167.50 151.4756 60.0000 32.0000 1.9518 1.9550 403.2945 404.1023 0.1257 -1.0000 -1.0000 4914742 1594936167.60 151.4756 60.0000 32.0000 1.9526 1.9559 403.2586 404.0678 0.1258 -1.0000 -1.0000 4914804 1594936167.70 151.4756 60.0000 32.0000 1.9536 1.9568 403.1498 403.9578 0.1256 -1.0000 -1.0000 4914960 1594936167.80 151.4756 60.0000 32.0000 1.9524 1.9556 403.1177 403.9250 0.1257 -1.0000 -1.0000 4915023 1594936167.90 151.4550 60.0000 32.0000 1.9523 1.9555 403.2255 404.0331 0.1256 -1.0000 -1.0000 4915085 1594936168.00 151.4413 60.0000 32.0000 1.9514 1.9547 403.2158 404.0232 0.1256 -1.0000 -1.0000 4915148 1594936168.10 151.4413 60.0000 32.0000 1.9515 1.9547 403.2450 404.0533 0.1258 -1.0000 -1.0000 4915210 1594936168.20 151.4413 60.0000 32.0000 1.9530 1.9562 403.1690 403.9780 0.1259 -1.0000 -1.0000 4915663 1594936168.30 151.4413 60.0000 32.0000 1.9528 1.9560 403.1695 403.9772 0.1256 -1.0000 -1.0000 4915726 1594936168.40 151.4413 60.0000 32.0000 1.9516 1.9548 403.2790 404.0870 0.1256 -1.0000 -1.0000 4915788 1594936168.50 151.4615 60.0000 32.0000 1.9521 1.9553 403.3198 404.1280 0.1257 -1.0000 -1.0000 4915851 1594936168.60 151.4615 60.0000 32.0000 1.9521 1.9553 403.1968 404.0061 0.1259 -1.0000 -1.0000 4915914 1594936168.70 151.4615 60.0000 32.0000 1.9525 1.9557 403.2729 404.0820 0.1258 -1.0000 -1.0000 4916163 1594936168.80 151.4615 60.0000 32.0000 1.9525 1.9557 403.1264 403.9346 0.1257 -1.0000 -1.0000 4916226 1594936168.90 151.4615 60.0000 32.0000 1.9521 1.9553 403.1445 403.9529 0.1257 -1.0000 -1.0000 4916288 1594936169.00 151.4615 60.0000 32.0000 1.9525 1.9557 403.2614 404.0690 0.1256 -1.0000 -1.0000 4916366 1594936169.10 151.4467 60.0000 32.0000 1.9520 1.9552 403.2483 404.0563 0.1257 -1.0000 -1.0000 4916429 1594936169.20 151.4467 60.0000 32.0000 1.9526 1.9558 403.1641 403.9726 0.1258 -1.0000 -1.0000 4916491 1594936169.30 151.4467 60.0000 32.0000 1.9528 1.9560 403.1437 403.9522 0.1257 -1.0000 -1.0000 4916679 1594936169.40 151.4467 60.0000 32.0000 1.9526 1.9559 403.0754 403.8823 0.1255 -1.0000 -1.0000 4916741 1594936169.50 151.4467 60.0000 32.0000 1.9520 1.9552 403.2902 404.0985 0.1257 -1.0000 -1.0000 4916804 1594936169.60 151.4467 60.0000 32.0000 1.9516 1.9548 403.2604 404.0687 0.1257 -1.0000 -1.0000 4916882 1594936169.70 151.4452 59.9995 32.0000 1.9516 1.9549 403.2847 404.0926 0.1256 -1.0000 -1.0000 4916944 1594936169.80 151.4452 59.9995 32.0000 1.9519 1.9551 403.1686 403.9774 0.1258 -1.0000 -1.0000 4917007 1594936169.90 151.4452 59.9995 32.0000 1.9525 1.9558 403.2408 404.0485 0.1255 -1.0000 -1.0000 4917069 1594936170.00 151.4452 59.9995 32.0000 1.9524 1.9556 403.1801 403.9873 0.1256 -1.0000 -1.0000 4917132 1594936170.10 151.4452 59.9995 32.0000 1.9520 1.9553 403.2645 404.0725 0.1256 -1.0000 -1.0000 4917194 1594936170.20 151.4452 59.9995 32.0000 1.9521 1.9553 403.2743 404.0822 0.1257 -1.0000 -1.0000 4917272 1594936170.30 151.4786 59.9995 32.0000 1.9522 1.9555 403.2470 404.0564 0.1259 -1.0000 -1.0000 4917991 1594936170.40 151.4786 59.9995 32.0000 1.9528 1.9560 403.1179 403.9267 0.1258 -1.0000 -1.0000 4918053 1594936170.50 151.4786 59.9995 32.0000 1.9529 1.9562 403.0794 403.8869 0.1257 -1.0000 -1.0000 4918116 1594936170.60 151.4786 59.9995 32.0000 1.9524 1.9556 403.2027 404.0110 0.1257 -1.0000 -1.0000 4918179 1594936170.70 151.4786 59.9995 32.0000 1.9520 1.9552 403.3249 404.1335 0.1257 -1.0000 -1.0000 4918241 1594936170.80 151.4786 59.9995 32.0000 1.9514 1.9546 403.2714 404.0802 0.1257 -1.0000 -1.0000 4918319 1594936170.90 151.5381 59.9995 32.0000 1.9519 1.9551 403.2638 404.0716 0.1256 -1.0000 -1.0000 4918382 1594936171.00 151.5381 59.9995 32.0000 1.9528 1.9560 403.2222 404.0294 0.1256 -1.0000 -1.0000 4918444 1594936171.10 151.5381 59.9995 32.0000 1.9534 1.9567 403.1491 403.9584 0.1258 -1.0000 -1.0000 4918522 1594936171.20 151.5381 59.9995 32.0000 1.9526 1.9559 403.2100 404.0176 0.1256 -1.0000 -1.0000 4918585 1594936171.30 151.5381 59.9995 32.0000 1.9520 1.9553 403.3258 404.1337 0.1256 -1.0000 -1.0000 4918710 1594936171.40 151.5381 59.9995 32.0000 1.9517 1.9550 403.3229 404.1313 0.1257 -1.0000 -1.0000 4918772 1594936171.50 151.5503 59.9995 32.0000 1.9527 1.9559 403.0704 403.8782 0.1256 -1.0000 -1.0000 4918835 1594936171.60 151.5503 59.9995 32.0000 1.9529 1.9561 403.1130 403.9199 0.1255 -1.0000 -1.0000 4918913 1594936171.70 151.5503 59.9995 32.0000 1.9532 1.9564 403.2064 404.0142 0.1257 -1.0000 -1.0000 4918975 1594936171.80 151.5503 59.9995 32.0000 1.9517 1.9550 403.3232 404.1311 0.1256 -1.0000 -1.0000 4919194 1594936171.90 151.5503 59.9995 32.0000 1.9522 1.9554 403.3521 404.1608 0.1258 -1.0000 -1.0000 4919272 1594936172.00 151.5503 59.9995 32.0000 1.9526 1.9559 403.2447 404.0532 0.1258 -1.0000 -1.0000 4919334 1594936172.10 151.5503 59.9995 32.0000 1.9527 1.9560 403.2387 404.0471 0.1256 -1.0000 -1.0000 4919397 1594936172.20 151.5503 59.9995 32.0000 1.9526 1.9558 403.1900 403.9973 0.1255 -1.0000 -1.0000 4919475 1594936172.30 151.5503 59.9995 32.0000 1.9524 1.9556 403.2904 404.0986 0.1256 -1.0000 -1.0000 4919897 1594936172.40 151.5503 59.9995 32.0000 1.9521 1.9553 403.3118 404.1194 0.1256 -1.0000 -1.0000 4919959 1594936172.50 151.5496 59.9995 32.0000 1.9519 1.9551 403.2754 404.0820 0.1254 -1.0000 -1.0000 4920038 1594936172.60 151.5349 59.9995 32.0000 1.9526 1.9558 403.1239 403.9315 0.1257 -1.0000 -1.0000 4920100 1594936172.70 151.5349 59.9995 32.0000 1.9525 1.9557 403.1530 403.9612 0.1258 -1.0000 -1.0000 4920162 1594936172.80 151.5349 59.9995 32.0000 1.9518 1.9550 403.2341 404.0429 0.1258 -1.0000 -1.0000 4920241 1594936172.90 151.5349 59.9995 32.0000 1.9523 1.9555 403.2656 404.0738 0.1256 -1.0000 -1.0000 4920303 1594936173.00 151.5349 59.9995 32.0000 1.9524 1.9556 403.2896 404.0976 0.1258 -1.0000 -1.0000 4920365 1594936173.10 151.5349 59.9995 32.0000 1.9533 1.9565 403.1937 404.0027 0.1258 -1.0000 -1.0000 4920428 1594936173.20 151.5349 59.9995 32.0000 1.9526 1.9558 403.1133 403.9208 0.1256 -1.0000 -1.0000 4920490 1594936173.30 151.4746 59.9995 32.0000 1.9524 1.9556 403.1838 403.9918 0.1257 -1.0000 -1.0000 4920568 1594936173.40 151.4746 59.9995 32.0000 1.9525 1.9557 403.3876 404.1957 0.1256 -1.0000 -1.0000 4920631 1594936173.50 151.4746 59.9995 32.0000 1.9520 1.9552 403.4465 404.2556 0.1258 -1.0000 -1.0000 4920694 1594936173.60 151.4746 59.9995 32.0000 1.9520 1.9552 403.4651 404.2720 0.1255 -1.0000 -1.0000 4920772 1594936173.70 151.4746 59.9995 32.0000 1.9514 1.9546 403.2816 404.0896 0.1257 -1.0000 -1.0000 4920834 1594936173.80 151.5080 59.9995 32.0000 1.9524 1.9556 403.1824 403.9905 0.1257 -1.0000 -1.0000 4921897 1594936173.90 151.5080 59.9995 32.0000 1.9522 1.9554 403.2228 404.0314 0.1257 -1.0000 -1.0000 4921975 1594936174.00 151.5080 59.9995 32.0000 1.9521 1.9553 403.3073 404.1154 0.1257 -1.0000 -1.0000 4922037 1594936174.10 151.5080 59.9995 32.0000 1.9518 1.9550 403.4534 404.2630 0.1259 -1.0000 -1.0000 4922100 1594936174.20 151.5080 59.9995 32.0000 1.9518 1.9550 403.3804 404.1902 0.1258 -1.0000 -1.0000 4922178 1594936174.30 151.5080 59.9995 32.0000 1.9528 1.9560 403.2784 404.0870 0.1257 -1.0000 -1.0000 4922256 1594936174.40 151.4937 59.9995 32.0000 1.9527 1.9559 403.1559 403.9635 0.1256 -1.0000 -1.0000 4922318 1594936174.50 151.4883 59.9995 32.0000 1.9519 1.9551 403.1703 403.9781 0.1256 -1.0000 -1.0000 4922381 1594936174.60 151.4883 59.9995 32.0000 1.9519 1.9551 403.3624 404.1712 0.1258 -1.0000 -1.0000 4922443 1594936174.70 151.4883 59.9995 32.0000 1.9516 1.9549 403.2652 404.0733 0.1257 -1.0000 -1.0000 4922506 1594936174.80 151.4883 59.9995 32.0000 1.9520 1.9552 403.2748 404.0831 0.1257 -1.0000 -1.0000 4922584 1594936174.90 151.4883 59.9995 32.0000 1.9517 1.9549 403.1724 403.9806 0.1257 -1.0000 -1.0000 4922646 1594936175.00 151.5747 59.9995 32.0000 1.9522 1.9555 403.1695 403.9782 0.1258 -1.0000 -1.0000 4922724 1594936175.10 151.5747 59.9995 32.0000 1.9517 1.9549 403.3966 404.2054 0.1257 -1.0000 -1.0000 4922787 1594936175.20 151.5747 59.9995 32.0000 1.9512 1.9544 403.3541 404.1628 0.1258 -1.0000 -1.0000 4922849 1594936175.30 151.5747 59.9995 32.0000 1.9516 1.9548 403.2993 404.1078 0.1257 -1.0000 -1.0000 4922912 1594936175.40 151.5747 59.9995 32.0000 1.9523 1.9555 403.2208 404.0292 0.1257 -1.0000 -1.0000 4922974 1594936175.50 151.5475 59.9995 32.0000 1.9526 1.9558 403.0722 403.8797 0.1256 -1.0000 -1.0000 4923037 1594936175.60 151.5475 59.9995 32.0000 1.9521 1.9553 403.0770 403.8845 0.1256 -1.0000 -1.0000 4923115 1594936175.70 151.5475 59.9995 32.0000 1.9516 1.9548 403.3051 404.1134 0.1257 -1.0000 -1.0000 4923177 1594936175.80 151.5475 59.9995 32.0000 1.9513 1.9546 403.3543 404.1623 0.1256 -1.0000 -1.0000 4923240 1594936175.90 151.5475 59.9995 32.0000 1.9515 1.9547 403.2917 404.0990 0.1256 -1.0000 -1.0000 4923318 1594936176.00 151.5475 59.9995 32.0000 1.9521 1.9553 403.1331 403.9414 0.1258 -1.0000 -1.0000 4923396 1594936176.10 151.5475 59.9995 32.0000 1.9515 1.9547 403.1839 403.9920 0.1257 -1.0000 -1.0000 4923458 1594936176.20 151.5475 59.9995 32.0000 1.9516 1.9548 403.3440 404.1523 0.1257 -1.0000 -1.0000 4923537 1594936176.30 151.5475 59.9995 32.0000 1.9517 1.9549 403.2132 404.0209 0.1256 -1.0000 -1.0000 4923599 1594936176.40 151.5475 59.9995 32.0000 1.9524 1.9557 403.0904 403.8986 0.1257 -1.0000 -1.0000 4923662 1594936176.50 151.5475 59.9995 32.0000 1.9521 1.9553 403.0866 403.8937 0.1256 -1.0000 -1.0000 4923724 1594936176.60 151.5411 59.9995 32.0000 1.9521 1.9553 403.2548 404.0625 0.1256 -1.0000 -1.0000 4923786 1594936176.70 151.5411 59.9995 32.0000 1.9515 1.9548 403.3558 404.1628 0.1255 -1.0000 -1.0000 4923912 1594936176.80 151.5411 59.9995 32.0000 1.9512 1.9544 403.3637 404.1719 0.1257 -1.0000 -1.0000 4923974 1594936176.90 151.5411 59.9995 32.0000 1.9517 1.9550 403.3123 404.1217 0.1258 -1.0000 -1.0000 4924036 1594936177.00 151.5411 59.9995 32.0000 1.9516 1.9548 403.2508 404.0585 0.1257 -1.0000 -1.0000 4924115 1594936177.10 151.5411 59.9995 32.0000 1.9514 1.9546 403.1860 403.9938 0.1256 -1.0000 -1.0000 4924177 1594936177.20 151.5114 59.9995 32.0000 1.9514 1.9547 403.2028 404.0104 0.1256 -1.0000 -1.0000 4924240 1594936177.30 151.5114 59.9995 32.0000 1.9509 1.9542 403.2924 404.1018 0.1258 -1.0000 -1.0000 4924318 1594936177.40 151.5114 59.9995 32.0000 1.9508 1.9540 403.2742 404.0828 0.1257 -1.0000 -1.0000 4925302 1594936177.50 151.5114 59.9995 32.0000 1.9517 1.9549 403.1553 403.9639 0.1258 -1.0000 -1.0000 4925364 1594936177.60 151.5114 59.9995 32.0000 1.9520 1.9552 403.0938 403.9010 0.1257 -1.0000 -1.0000 4925442 1594936177.70 151.5114 59.9995 32.0000 1.9523 1.9556 403.1793 403.9886 0.1258 -1.0000 -1.0000 4925489 1594936177.80 151.5114 59.9995 32.0000 1.9519 1.9551 403.2087 404.0173 0.1258 -1.0000 -1.0000 4925552 1594936177.90 151.5114 59.9995 32.0000 1.9515 1.9547 403.3038 404.1121 0.1257 -1.0000 -1.0000 4925630 1594936178.00 151.5114 59.9995 32.0000 1.9517 1.9550 403.2448 404.0528 0.1257 -1.0000 -1.0000 4925692 1594936178.10 151.5114 59.9995 32.0000 1.9521 1.9553 403.1368 403.9450 0.1257 -1.0000 -1.0000 4925755 1594936178.20 151.5114 59.9995 32.0000 1.9530 1.9562 403.1977 404.0053 0.1256 -1.0000 -1.0000 4925833 1594936178.30 151.5392 59.9995 32.0000 1.9518 1.9550 403.2995 404.1075 0.1256 -1.0000 -1.0000 4925896 1594936178.40 151.5392 59.9995 32.0000 1.9511 1.9543 403.3378 404.1462 0.1257 -1.0000 -1.0000 4925958 1594936178.50 151.5392 59.9995 32.0000 1.9516 1.9548 403.2231 404.0316 0.1257 -1.0000 -1.0000 4926224 1594936178.60 151.5392 59.9995 32.0000 1.9524 1.9556 403.0888 403.8961 0.1256 -1.0000 -1.0000 4926286 1594936178.70 151.5392 59.9995 32.0000 1.9527 1.9559 403.1173 403.9244 0.1255 -1.0000 -1.0000 4926348 1594936178.80 151.5332 59.9995 32.0000 1.9513 1.9545 403.1948 404.0023 0.1256 -1.0000 -1.0000 4926442 1594936178.90 151.5215 59.9995 32.0000 1.9507 1.9539 403.2645 404.0724 0.1256 -1.0000 -1.0000 4926489 1594936179.00 151.5215 59.9995 32.0000 1.9516 1.9548 403.1943 404.0024 0.1257 -1.0000 -1.0000 4926567 1594936179.10 151.5215 59.9995 32.0000 1.9522 1.9555 403.0887 403.8964 0.1256 -1.0000 -1.0000 4926630 1594936179.20 151.5215 59.9995 32.0000 1.9524 1.9556 403.0356 403.8442 0.1258 -1.0000 -1.0000 4926692 1594936179.30 151.5215 59.9995 32.0000 1.9517 1.9550 403.1383 403.9473 0.1258 -1.0000 -1.0000 4926770 1594936179.40 151.5215 59.9995 32.0000 1.9511 1.9543 403.2214 404.0299 0.1257 -1.0000 -1.0000 4926833 1594936179.50 151.5215 59.9995 32.0000 1.9516 1.9548 403.2050 404.0143 0.1259 -1.0000 -1.0000 4926895 1594936179.60 151.5215 59.9995 32.0000 1.9526 1.9558 403.1013 403.9103 0.1258 -1.0000 -1.0000 4926973 1594936179.70 151.5215 59.9995 32.0000 1.9514 1.9547 403.1342 403.9418 0.1256 -1.0000 -1.0000 4927036 1594936179.80 151.5215 59.9995 32.0000 1.9516 1.9548 403.2221 404.0297 0.1256 -1.0000 -1.0000 4927098 1594936179.90 151.5576 59.9997 32.0000 1.9517 1.9549 403.2870 404.0956 0.1257 -1.0000 -1.0000 4927176 1594936180.00 151.5670 59.9998 32.0000 1.9512 1.9544 403.3366 404.1451 0.1257 -1.0000 -1.0000 4927223 1594936180.10 151.5670 59.9998 32.0000 1.9517 1.9549 403.2365 404.0454 0.1258 -1.0000 -1.0000 4927301 1594936180.20 151.5670 59.9998 32.0000 1.9520 1.9552 403.1462 403.9537 0.1256 -1.0000 -1.0000 4927411 1594936180.30 151.5670 59.9998 32.0000 1.9527 1.9560 403.0378 403.8453 0.1257 -1.0000 -1.0000 4927473 1594936180.40 151.5670 59.9998 32.0000 1.9524 1.9556 403.1607 403.9684 0.1256 -1.0000 -1.0000 4927536 1594936180.50 151.5670 59.9998 32.0000 1.9519 1.9551 403.1970 404.0034 0.1254 -1.0000 -1.0000 4927708 1594936180.60 151.5896 59.9998 32.0000 1.9518 1.9550 403.1595 403.9670 0.1257 -1.0000 -1.0000 4927770 1594936180.70 151.5896 59.9998 32.0000 1.9524 1.9556 403.1451 403.9533 0.1257 -1.0000 -1.0000 4927833 1594936180.80 151.5896 59.9998 32.0000 1.9523 1.9555 403.0568 403.8646 0.1257 -1.0000 -1.0000 4927911 1594936180.90 151.5896 59.9998 32.0000 1.9515 1.9547 403.1162 403.9240 0.1257 -1.0000 -1.0000 4927973 1594936181.00 151.5896 59.9998 32.0000 1.9514 1.9546 403.2196 404.0272 0.1256 -1.0000 -1.0000 4928051 1594936181.10 151.5725 59.9998 32.0000 1.9511 1.9543 403.2176 404.0258 0.1257 -1.0000 -1.0000 4928114 1594936181.20 151.5243 59.9998 32.0000 1.9511 1.9543 403.2780 404.0856 0.1256 -1.0000 -1.0000 4928176 1594936181.30 151.5243 59.9998 32.0000 1.9520 1.9552 403.1326 403.9408 0.1257 -1.0000 -1.0000 4928239 1594936181.40 151.5243 59.9998 32.0000 1.9526 1.9559 403.0053 403.8137 0.1258 -1.0000 -1.0000 4928301 1594936181.50 151.5243 59.9998 32.0000 1.9522 1.9554 403.0463 403.8541 0.1256 -1.0000 -1.0000 4928926 1594936181.60 151.5243 59.9998 32.0000 1.9512 1.9545 403.1777 403.9861 0.1258 -1.0000 -1.0000 4928988 1594936181.70 151.5349 59.9998 32.0000 1.9510 1.9543 403.2383 404.0474 0.1257 -1.0000 -1.0000 4929051 1594936181.80 151.5349 59.9998 32.0000 1.9531 1.9563 403.2424 404.0500 0.1256 -1.0000 -1.0000 4929113 1594936181.90 151.5349 59.9998 32.0000 1.9524 1.9556 403.1054 403.9132 0.1257 -1.0000 -1.0000 4929192 1594936182.00 151.5349 59.9998 32.0000 1.9516 1.9548 403.0339 403.8417 0.1257 -1.0000 -1.0000 4929254 1594936182.10 151.5349 59.9998 32.0000 1.9519 1.9552 403.2337 404.0412 0.1256 -1.0000 -1.0000 4929332 1594936182.20 151.5010 59.9998 32.0000 1.9509 1.9541 403.3335 404.1414 0.1256 -1.0000 -1.0000 4929395 1594936182.30 151.4904 59.9998 32.0000 1.9517 1.9549 403.1546 403.9626 0.1257 -1.0000 -1.0000 4929457 1594936182.40 151.4904 59.9998 32.0000 1.9522 1.9554 403.0421 403.8497 0.1256 -1.0000 -1.0000 4929520 1594936182.50 151.4904 59.9998 32.0000 1.9521 1.9553 403.0559 403.8619 0.1253 -1.0000 -1.0000 4929598 1594936182.60 151.4904 59.9998 32.0000 1.9517 1.9549 403.1533 403.9605 0.1255 -1.0000 -1.0000 4929660 1594936182.70 151.4904 59.9998 32.0000 1.9524 1.9556 403.2177 404.0245 0.1255 -1.0000 -1.0000 4929723 1594936182.80 151.5014 59.9998 32.0000 1.9519 1.9551 403.1471 403.9549 0.1257 -1.0000 -1.0000 4929801 1594936182.90 151.5014 59.9998 32.0000 1.9528 1.9560 403.1251 403.9331 0.1257 -1.0000 -1.0000 4929863 1594936183.00 151.5014 59.9998 32.0000 1.9520 1.9552 402.9906 403.7987 0.1258 -1.0000 -1.0000 4929926 1594936183.10 151.5014 59.9998 32.0000 1.9519 1.9552 403.0486 403.8561 0.1256 -1.0000 -1.0000 4930207 1594936183.20 151.5014 59.9998 32.0000 1.9516 1.9548 403.2845 404.0925 0.1257 -1.0000 -1.0000 4930269 1594936183.30 151.5016 59.9998 32.0000 1.9519 1.9551 403.2483 404.0569 0.1258 -1.0000 -1.0000 4930347 1594936183.40 151.5031 59.9998 32.0000 1.9524 1.9556 403.1601 403.9678 0.1256 -1.0000 -1.0000 4930535 1594936183.50 151.5031 59.9998 32.0000 1.9526 1.9559 403.0651 403.8731 0.1257 -1.0000 -1.0000 4930597 1594936183.60 151.5031 59.9998 32.0000 1.9524 1.9557 403.0400 403.8478 0.1257 -1.0000 -1.0000 4930707 1594936183.70 151.5031 59.9998 32.0000 1.9525 1.9557 403.1836 403.9909 0.1255 -1.0000 -1.0000 4930769 1594936183.80 151.5031 59.9998 32.0000 1.9515 1.9547 403.2404 404.0477 0.1256 -1.0000 -1.0000 4930832 1594936183.90 151.4131 59.9998 32.0000 1.9519 1.9552 403.2821 404.0899 0.1257 -1.0000 -1.0000 4930910 1594936184.00 151.4131 59.9998 32.0000 1.9527 1.9559 403.1167 403.9251 0.1258 -1.0000 -1.0000 4930972 1594936184.10 151.4131 59.9998 32.0000 1.9522 1.9554 403.1231 403.9307 0.1256 -1.0000 -1.0000 4931238 1594936184.20 151.4131 59.9998 32.0000 1.9517 1.9549 403.1100 403.9169 0.1256 -1.0000 -1.0000 4931316 1594936184.30 151.4131 59.9998 32.0000 1.9517 1.9549 403.2772 404.0859 0.1258 -1.0000 -1.0000 4931379 1594936184.40 151.4594 59.9998 32.0000 1.9522 1.9554 403.2015 404.0103 0.1258 -1.0000 -1.0000 4931441 1594936184.50 151.4795 59.9998 32.0000 1.9526 1.9559 403.0889 403.8969 0.1257 -1.0000 -1.0000 4931519 1594936184.60 151.4795 59.9998 32.0000 1.9520 1.9552 403.0697 403.8772 0.1257 -1.0000 -1.0000 4931691 1594936184.70 151.4795 59.9998 32.0000 1.9512 1.9544 403.1753 403.9821 0.1254 -1.0000 -1.0000 4931753 1594936184.80 151.4795 59.9998 32.0000 1.9513 1.9545 403.3874 404.1950 0.1256 -1.0000 -1.0000 4931816 1594936184.90 151.4795 59.9998 32.0000 1.9518 1.9550 403.3205 404.1286 0.1257 -1.0000 -1.0000 4931879 1594936185.00 151.4495 60.0000 32.0000 1.9522 1.9554 403.2389 404.0473 0.1257 -1.0000 -1.0000 4931956 1594936185.10 151.4495 60.0000 32.0000 1.9526 1.9558 403.1315 403.9385 0.1256 -1.0000 -1.0000 4932191 1594936185.20 151.4495 60.0000 32.0000 1.9521 1.9553 403.1633 403.9714 0.1257 -1.0000 -1.0000 4932253 1594936185.30 151.4495 60.0000 32.0000 1.9520 1.9552 403.2621 404.0702 0.1257 -1.0000 -1.0000 4932331 1594936185.40 151.4495 60.0000 32.0000 1.9521 1.9553 403.2869 404.0946 0.1256 -1.0000 -1.0000 4932394 1594936185.50 151.4536 60.0000 32.0000 1.9527 1.9559 403.1728 403.9811 0.1257 -1.0000 -1.0000 4932456 1594936185.60 151.4539 60.0000 32.0000 1.9525 1.9558 403.0836 403.8910 0.1256 -1.0000 -1.0000 4932534 1594936185.70 151.4539 60.0000 32.0000 1.9524 1.9556 403.1341 403.9415 0.1256 -1.0000 -1.0000 4932925 1594936185.80 151.4539 60.0000 32.0000 1.9513 1.9545 403.0932 403.9014 0.1256 -1.0000 -1.0000 4932972 1594936185.90 151.4539 60.0000 32.0000 1.9510 1.9543 403.2630 404.0709 0.1257 -1.0000 -1.0000 4933050 1594936186.00 151.4546 60.0000 32.0000 1.9517 1.9549 403.2604 404.0681 0.1256 -1.0000 -1.0000 4933112 1594936186.10 151.4762 60.0000 32.0000 1.9519 1.9551 403.2845 404.0930 0.1257 -1.0000 -1.0000 4933175 1594936186.20 151.4762 60.0000 32.0000 1.9521 1.9553 403.1065 403.9145 0.1257 -1.0000 -1.0000 4933472 1594936186.30 151.4762 60.0000 32.0000 1.9525 1.9558 403.0442 403.8520 0.1257 -1.0000 -1.0000 4933534 1594936186.40 151.4762 60.0000 32.0000 1.9522 1.9555 403.1673 403.9748 0.1256 -1.0000 -1.0000 4933597 1594936186.50 151.4762 60.0000 32.0000 1.9517 1.9549 403.2486 404.0563 0.1256 -1.0000 -1.0000 4933675 1594936186.60 151.4296 60.0000 32.0000 1.9520 1.9552 403.2815 404.0899 0.1257 -1.0000 -1.0000 4933737 1594936186.70 151.4296 60.0000 32.0000 1.9518 1.9550 403.1846 403.9924 0.1257 -1.0000 -1.0000 4933909 1594936186.80 151.4296 60.0000 32.0000 1.9529 1.9562 403.0927 403.9010 0.1258 -1.0000 -1.0000 4933972 1594936186.90 151.4296 60.0000 32.0000 1.9520 1.9552 403.0949 403.9032 0.1258 -1.0000 -1.0000 4934034 1594936187.00 151.4296 60.0000 32.0000 1.9526 1.9559 403.1803 403.9888 0.1258 -1.0000 -1.0000 4934112 1594936187.10 151.4571 60.0000 32.0000 1.9519 1.9552 403.3358 404.1443 0.1257 -1.0000 -1.0000 4934175 1594936187.20 151.4691 60.0000 32.0000 1.9519 1.9552 403.3651 404.1738 0.1257 -1.0000 -1.0000 4934925 1594936187.30 151.4691 60.0000 32.0000 1.9518 1.9550 403.2403 404.0482 0.1257 -1.0000 -1.0000 4935003 1594936187.40 151.4691 60.0000 32.0000 1.9523 1.9556 403.1315 403.9393 0.1256 -1.0000 -1.0000 4935065 1594936187.50 151.4691 60.0000 32.0000 1.9521 1.9554 403.1364 403.9443 0.1257 -1.0000 -1.0000 4935128 1594936187.60 151.4691 60.0000 32.0000 1.9520 1.9552 403.2632 404.0706 0.1256 -1.0000 -1.0000 4935206 1594936187.70 151.4343 60.0000 32.0000 1.9522 1.9554 403.2796 404.0876 0.1257 -1.0000 -1.0000 4935268 1594936187.80 151.4343 60.0000 32.0000 1.9520 1.9552 403.0911 403.8986 0.1256 -1.0000 -1.0000 4935331 1594936187.90 151.4343 60.0000 32.0000 1.9525 1.9557 403.0482 403.8575 0.1258 -1.0000 -1.0000 4935409 1594936188.00 151.4343 60.0000 32.0000 1.9527 1.9559 403.0990 403.9070 0.1257 -1.0000 -1.0000 4935456 1594936188.10 151.4343 60.0000 32.0000 1.9514 1.9546 403.2958 404.1040 0.1256 -1.0000 -1.0000 4935534 1594936188.20 151.4255 60.0000 32.0000 1.9517 1.9549 403.3062 404.1153 0.1258 -1.0000 -1.0000 4935925 1594936188.30 151.4255 60.0000 32.0000 1.9526 1.9558 403.3260 404.1342 0.1257 -1.0000 -1.0000 4935987 1594936188.40 151.4255 60.0000 32.0000 1.9523 1.9555 403.1967 404.0054 0.1258 -1.0000 -1.0000 4936049 1594936188.50 151.4255 60.0000 32.0000 1.9521 1.9553 403.2080 404.0160 0.1256 -1.0000 -1.0000 4936128 1594936188.60 151.4255 60.0000 32.0000 1.9521 1.9553 403.2467 404.0549 0.1257 -1.0000 -1.0000 4936190 1594936188.70 151.4322 60.0000 32.0000 1.9523 1.9555 403.2718 404.0806 0.1257 -1.0000 -1.0000 4936252 1594936188.80 151.4594 60.0000 32.0000 1.9525 1.9557 403.2174 404.0256 0.1257 -1.0000 -1.0000 4936315 1594936188.90 151.4594 60.0000 32.0000 1.9527 1.9559 403.0462 403.8542 0.1257 -1.0000 -1.0000 4936377 1594936189.00 151.4594 60.0000 32.0000 1.9531 1.9564 403.1372 403.9448 0.1256 -1.0000 -1.0000 4936455 1594936189.10 151.4594 60.0000 32.0000 1.9526 1.9558 403.1677 403.9752 0.1256 -1.0000 -1.0000 4936518 1594936189.20 151.4594 60.0000 32.0000 1.9526 1.9558 403.2511 404.0599 0.1258 -1.0000 -1.0000 4936580 1594936189.30 151.4677 60.0000 32.0000 1.9528 1.9560 403.3229 404.1315 0.1257 -1.0000 -1.0000 4936658 1594936189.40 151.4677 60.0000 32.0000 1.9528 1.9560 403.1649 403.9724 0.1256 -1.0000 -1.0000 4936721 1594936189.50 151.4677 60.0000 32.0000 1.9527 1.9559 403.0881 403.8961 0.1257 -1.0000 -1.0000 4936783 1594936189.60 151.4677 60.0000 32.0000 1.9524 1.9556 403.1694 403.9778 0.1257 -1.0000 -1.0000 4936846 1594936189.70 151.4677 60.0000 32.0000 1.9515 1.9547 403.3495 404.1581 0.1257 -1.0000 -1.0000 4936908 1594936189.80 151.4953 60.0003 32.0000 1.9524 1.9556 403.2813 404.0903 0.1258 -1.0000 -1.0000 4936971 1594936189.90 151.4982 60.0003 32.0000 1.9522 1.9554 403.1051 403.9128 0.1257 -1.0000 -1.0000 4937049 1594936190.00 151.4982 60.0003 32.0000 1.9524 1.9556 403.0868 403.8944 0.1256 -1.0000 -1.0000 4937111 1594936190.10 151.4982 60.0003 32.0000 1.9524 1.9556 403.2020 404.0105 0.1257 -1.0000 -1.0000 4937174 1594936190.20 151.4982 60.0003 32.0000 1.9519 1.9551 403.2248 404.0330 0.1257 -1.0000 -1.0000 4937252 1594936190.30 151.4982 60.0003 32.0000 1.9519 1.9551 403.3054 404.1143 0.1258 -1.0000 -1.0000 4937315 1594936190.40 151.4982 60.0003 32.0000 1.9519 1.9551 403.1644 403.9732 0.1258 -1.0000 -1.0000 4937377 1594936190.50 151.4708 60.0003 32.0000 1.9525 1.9557 403.0937 403.9014 0.1257 -1.0000 -1.0000 4937518 1594936190.60 151.4708 60.0003 32.0000 1.9526 1.9558 403.0506 403.8590 0.1258 -1.0000 -1.0000 4937596 1594936190.70 151.4708 60.0003 32.0000 1.9523 1.9555 403.0956 403.9034 0.1257 -1.0000 -1.0000 4937643 1594936190.80 151.4708 60.0003 32.0000 1.9518 1.9550 403.3612 404.1704 0.1257 -1.0000 -1.0000 4937721 1594936190.90 151.4708 60.0003 32.0000 1.9527 1.9559 403.1595 403.9676 0.1258 -1.0000 -1.0000 4937783 1594936191.00 151.4451 60.0003 32.0000 1.9531 1.9563 403.1601 403.9680 0.1257 -1.0000 -1.0000 4937861 1594936191.10 151.4451 60.0003 32.0000 1.9530 1.9562 403.1183 403.9264 0.1257 -1.0000 -1.0000 4937924 1594936191.20 151.4451 60.0003 32.0000 1.9517 1.9549 403.2218 404.0299 0.1257 -1.0000 -1.0000 4937986 1594936191.30 151.4451 60.0003 32.0000 1.9522 1.9554 403.2625 404.0710 0.1257 -1.0000 -1.0000 4938221 1594936191.40 151.4451 60.0003 32.0000 1.9514 1.9547 403.2531 404.0614 0.1256 -1.0000 -1.0000 4938283 1594936191.50 151.4508 60.0003 32.0000 1.9524 1.9557 403.2246 404.0320 0.1256 -1.0000 -1.0000 4938346 1594936191.60 151.5262 60.0003 32.0000 1.9528 1.9560 403.0970 403.9057 0.1258 -1.0000 -1.0000 4938424 1594936191.70 151.5262 60.0003 32.0000 1.9534 1.9566 403.0630 403.8709 0.1257 -1.0000 -1.0000 4938471 1594936191.80 151.5262 60.0003 32.0000 1.9531 1.9563 403.1594 403.9672 0.1256 -1.0000 -1.0000 4939205 1594936191.90 151.5262 60.0003 32.0000 1.9523 1.9555 403.2895 404.0978 0.1257 -1.0000 -1.0000 4939283 1594936192.00 151.5262 60.0003 32.0000 1.9514 1.9547 403.2513 404.0596 0.1257 -1.0000 -1.0000 4939345 1594936192.10 151.4954 60.0003 32.0000 1.9524 1.9556 403.1990 404.0069 0.1257 -1.0000 -1.0000 4939408 1594936192.20 151.4954 60.0003 32.0000 1.9528 1.9560 403.1000 403.9076 0.1256 -1.0000 -1.0000 4939486 1594936192.30 151.4954 60.0003 32.0000 1.9524 1.9556 403.3597 404.1684 0.1257 -1.0000 -1.0000 4939548 1594936192.40 151.4954 60.0003 32.0000 1.9521 1.9553 403.2959 404.1048 0.1258 -1.0000 -1.0000 4939611 1594936192.50 151.4954 60.0003 32.0000 1.9522 1.9554 403.2989 404.1077 0.1258 -1.0000 -1.0000 4939673 1594936192.60 151.4962 60.0003 32.0000 1.9530 1.9562 403.1885 403.9981 0.1259 -1.0000 -1.0000 4939751 1594936192.70 151.4969 60.0003 32.0000 1.9532 1.9564 403.2058 404.0141 0.1256 -1.0000 -1.0000 4939814 1594936192.80 151.4969 60.0003 32.0000 1.9523 1.9555 403.2524 404.0596 0.1256 -1.0000 -1.0000 4940002 1594936192.90 151.4969 60.0003 32.0000 1.9520 1.9552 403.2709 404.0787 0.1256 -1.0000 -1.0000 4940048 1594936193.00 151.4969 60.0003 32.0000 1.9512 1.9545 403.3118 404.1195 0.1256 -1.0000 -1.0000 4940127 1594936193.10 151.4969 60.0003 32.0000 1.9525 1.9558 403.0692 403.8768 0.1256 -1.0000 -1.0000 4940189 1594936193.20 151.4676 60.0003 32.0000 1.9521 1.9554 403.0814 403.8897 0.1258 -1.0000 -1.0000 4940251 1594936193.30 151.4676 60.0003 32.0000 1.9525 1.9558 403.2038 404.0120 0.1257 -1.0000 -1.0000 4940486 1594936193.40 151.4676 60.0003 32.0000 1.9512 1.9545 403.2503 404.0585 0.1257 -1.0000 -1.0000 4940548 1594936193.50 151.4676 60.0003 32.0000 1.9527 1.9559 403.2398 404.0480 0.1257 -1.0000 -1.0000 4940611 1594936193.60 151.4676 60.0003 32.0000 1.9529 1.9561 403.1705 403.9773 0.1256 -1.0000 -1.0000 4940689 1594936193.70 151.5087 60.0003 32.0000 1.9526 1.9558 403.0223 403.8300 0.1257 -1.0000 -1.0000 4940751 1594936193.80 151.5103 60.0003 32.0000 1.9519 1.9551 403.2146 404.0230 0.1257 -1.0000 -1.0000 4941032 1594936193.90 151.5103 60.0003 32.0000 1.9520 1.9552 403.2599 404.0680 0.1257 -1.0000 -1.0000 4941111 1594936194.00 151.5103 60.0003 32.0000 1.9520 1.9552 403.3638 404.1727 0.1258 -1.0000 -1.0000 4941173 1594936194.10 151.5103 60.0003 32.0000 1.9519 1.9552 403.2876 404.0958 0.1256 -1.0000 -1.0000 4941267 1594936194.20 151.5256 60.0003 32.0000 1.9520 1.9552 403.0509 403.8593 0.1257 -1.0000 -1.0000 4941345 1594936194.30 151.5473 60.0003 32.0000 1.9520 1.9552 403.2244 404.0319 0.1256 -1.0000 -1.0000 4941408 1594936194.40 151.5473 60.0003 32.0000 1.9523 1.9555 403.2345 404.0430 0.1258 -1.0000 -1.0000 4941470 1594936194.50 151.5473 60.0003 32.0000 1.9525 1.9557 403.3008 404.1088 0.1256 -1.0000 -1.0000 4941548 1594936194.60 151.5473 60.0003 32.0000 1.9519 1.9551 403.2302 404.0385 0.1257 -1.0000 -1.0000 4941611 1594936194.70 151.5473 60.0003 32.0000 1.9525 1.9557 403.1492 403.9575 0.1257 -1.0000 -1.0000 4941673 1594936194.80 151.5688 60.0001 32.0000 1.9534 1.9566 403.0370 403.8441 0.1256 -1.0000 -1.0000 4941751 1594936194.90 151.5688 60.0001 32.0000 1.9529 1.9562 403.1336 403.9409 0.1256 -1.0000 -1.0000 4941970 1594936195.00 151.5688 60.0001 32.0000 1.9523 1.9555 403.3132 404.1215 0.1257 -1.0000 -1.0000 4942048 1594936195.10 151.5688 60.0001 32.0000 1.9515 1.9547 403.3050 404.1122 0.1255 -1.0000 -1.0000 4942111 1594936195.20 151.5688 60.0001 32.0000 1.9531 1.9563 403.2190 404.0278 0.1258 -1.0000 -1.0000 4942173 1594936195.30 151.5356 60.0001 32.0000 1.9526 1.9558 403.1495 403.9584 0.1258 -1.0000 -1.0000 4942235 1594936195.40 151.5356 60.0001 32.0000 1.9523 1.9555 403.3159 404.1239 0.1255 -1.0000 -1.0000 4942470 1594936195.50 151.5356 60.0001 32.0000 1.9523 1.9555 403.1957 404.0034 0.1257 -1.0000 -1.0000 4942532 1594936195.60 151.5356 60.0001 32.0000 1.9523 1.9556 403.1767 403.9852 0.1258 -1.0000 -1.0000 4942595 1594936195.70 151.5356 60.0001 32.0000 1.9531 1.9564 403.0501 403.8584 0.1258 -1.0000 -1.0000 4942657 1594936195.80 151.5320 60.0001 32.0000 1.9525 1.9557 403.1291 403.9372 0.1257 -1.0000 -1.0000 4942720 1594936195.90 151.5031 60.0001 32.0000 1.9516 1.9548 403.1956 404.0027 0.1256 -1.0000 -1.0000 4943454 1594936196.00 151.5031 60.0001 32.0000 1.9520 1.9552 403.2902 404.0981 0.1256 -1.0000 -1.0000 4943516 1594936196.10 151.5031 60.0001 32.0000 1.9524 1.9556 403.1942 404.0023 0.1257 -1.0000 -1.0000 4943579 1594936196.20 151.5031 60.0001 32.0000 1.9526 1.9558 403.0209 403.8285 0.1257 -1.0000 -1.0000 4943657 1594936196.30 151.5031 60.0001 32.0000 1.9527 1.9559 403.0397 403.8470 0.1256 -1.0000 -1.0000 4943720 1594936196.40 151.5439 60.0001 32.0000 1.9517 1.9549 403.0916 403.8991 0.1256 -1.0000 -1.0000 4943782 1594936196.50 151.5439 60.0001 32.0000 1.9520 1.9553 403.2029 404.0103 0.1256 -1.0000 -1.0000 4943844 1594936196.60 151.5439 60.0001 32.0000 1.9527 1.9560 403.2080 404.0159 0.1257 -1.0000 -1.0000 4943907 1594936196.70 151.5439 60.0001 32.0000 1.9526 1.9558 403.1599 403.9677 0.1256 -1.0000 -1.0000 4943969 1594936196.80 151.5439 60.0001 32.0000 1.9528 1.9561 403.0608 403.8678 0.1256 -1.0000 -1.0000 4944047 1594936196.90 151.5238 60.0001 32.0000 1.9534 1.9566 403.0965 403.9042 0.1256 -1.0000 -1.0000 4944126 1594936197.00 151.5200 60.0001 32.0000 1.9524 1.9556 403.2719 404.0799 0.1257 -1.0000 -1.0000 4944204 1594936197.10 151.5200 60.0001 32.0000 1.9516 1.9548 403.3330 404.1414 0.1257 -1.0000 -1.0000 4944266 1594936197.20 151.5200 60.0001 32.0000 1.9518 1.9550 403.1533 403.9610 0.1256 -1.0000 -1.0000 4944329 1594936197.30 151.5200 60.0001 32.0000 1.9521 1.9553 403.0570 403.8646 0.1257 -1.0000 -1.0000 4944407 1594936197.40 151.5200 60.0001 32.0000 1.9526 1.9558 403.0798 403.8871 0.1256 -1.0000 -1.0000 4944469 1594936197.50 151.5389 60.0001 32.0000 1.9527 1.9559 403.1468 403.9544 0.1257 -1.0000 -1.0000 4944532 1594936197.60 151.5389 60.0001 32.0000 1.9518 1.9550 403.2744 404.0824 0.1256 -1.0000 -1.0000 4944610 1594936197.70 151.5389 60.0001 32.0000 1.9519 1.9552 403.2735 404.0819 0.1257 -1.0000 -1.0000 4944672 1594936197.80 151.5389 60.0001 32.0000 1.9527 1.9559 403.0870 403.8945 0.1256 -1.0000 -1.0000 4944735 1594936197.90 151.5389 60.0001 32.0000 1.9525 1.9557 403.0377 403.8449 0.1256 -1.0000 -1.0000 4945219 1594936198.00 151.5530 60.0001 32.0000 1.9523 1.9555 403.1379 403.9452 0.1256 -1.0000 -1.0000 4945281 1594936198.10 151.5530 60.0001 32.0000 1.9516 1.9548 403.2443 404.0525 0.1257 -1.0000 -1.0000 4945344 1594936198.20 151.5530 60.0001 32.0000 1.9511 1.9543 403.3093 404.1172 0.1255 -1.0000 -1.0000 4945407 1594936198.30 151.5530 60.0001 32.0000 1.9516 1.9548 403.3444 404.1527 0.1257 -1.0000 -1.0000 4945469 1594936198.40 151.5530 60.0001 32.0000 1.9528 1.9560 403.1599 403.9680 0.1257 -1.0000 -1.0000 4945750 1594936198.50 151.5530 60.0001 32.0000 1.9527 1.9560 403.0939 403.9018 0.1257 -1.0000 -1.0000 4945828 1594936198.60 151.5530 60.0001 32.0000 1.9521 1.9553 403.1036 403.9109 0.1256 -1.0000 -1.0000 4945875 1594936198.70 151.5644 60.0001 32.0000 1.9512 1.9545 403.2132 404.0207 0.1257 -1.0000 -1.0000 4945937 1594936198.80 151.5644 60.0001 32.0000 1.9517 1.9550 403.1884 403.9965 0.1257 -1.0000 -1.0000 4946016 1594936198.90 151.5644 60.0001 32.0000 1.9520 1.9553 403.0219 403.8296 0.1257 -1.0000 -1.0000 4946078 1594936199.00 151.5644 60.0001 32.0000 1.9523 1.9555 403.0231 403.8314 0.1257 -1.0000 -1.0000 4946219 1594936199.10 151.5644 60.0001 32.0000 1.9516 1.9548 403.1247 403.9320 0.1256 -1.0000 -1.0000 4946281 1594936199.20 151.5380 60.0001 32.0000 1.9509 1.9541 403.2573 404.0646 0.1256 -1.0000 -1.0000 4946344 1594936199.30 151.5380 60.0001 32.0000 1.9510 1.9542 403.2536 404.0617 0.1256 -1.0000 -1.0000 4946422 1594936199.40 151.5380 60.0001 32.0000 1.9519 1.9551 403.3119 404.1201 0.1257 -1.0000 -1.0000 4946484 1594936199.50 151.5380 60.0001 32.0000 1.9524 1.9557 403.1479 403.9561 0.1257 -1.0000 -1.0000 4946719 1594936199.60 151.5380 60.0001 32.0000 1.9522 1.9554 403.0563 403.8631 0.1256 -1.0000 -1.0000 4946781 1594936199.70 151.5380 60.0001 32.0000 1.9523 1.9555 403.0036 403.8119 0.1258 -1.0000 -1.0000 4946844 1594936199.80 151.5182 60.0005 32.0000 1.9519 1.9551 403.0717 403.8811 0.1259 -1.0000 -1.0000 4946906 1594936199.90 151.5182 60.0005 32.0000 1.9521 1.9553 403.2075 404.0162 0.1257 -1.0000 -1.0000 4946984 1594936200.00 151.5182 60.0005 32.0000 1.9510 1.9543 403.2116 404.0194 0.1256 -1.0000 -1.0000 4947828 1594936200.10 151.5182 60.0005 32.0000 1.9521 1.9553 403.0902 403.8993 0.1259 -1.0000 -1.0000 4947890 1594936200.20 151.5182 60.0005 32.0000 1.9519 1.9551 403.0583 403.8658 0.1255 -1.0000 -1.0000 4947968 1594936200.30 151.5464 60.0005 32.0000 1.9517 1.9549 403.0882 403.8957 0.1258 -1.0000 -1.0000 4948078 1594936200.40 151.5464 60.0005 32.0000 1.9519 1.9551 403.2767 404.0850 0.1257 -1.0000 -1.0000 4948140 1594936200.50 151.5464 60.0005 32.0000 1.9512 1.9545 403.3310 404.1396 0.1258 -1.0000 -1.0000 4948203 1594936200.60 151.5464 60.0005 32.0000 1.9524 1.9556 403.2161 404.0257 0.1259 -1.0000 -1.0000 4948328 1594936200.70 151.5464 60.0005 32.0000 1.9520 1.9553 403.1188 403.9276 0.1258 -1.0000 -1.0000 4948390 1594936200.80 151.5464 60.0005 32.0000 1.9522 1.9554 403.0380 403.8454 0.1256 -1.0000 -1.0000 4948468 1594936200.90 151.5596 60.0005 32.0000 1.9520 1.9552 403.0838 403.8907 0.1255 -1.0000 -1.0000 4948531 1594936201.00 151.5596 60.0005 32.0000 1.9515 1.9547 403.1806 403.9880 0.1257 -1.0000 -1.0000 4948609 1594936201.10 151.5596 60.0005 32.0000 1.9521 1.9553 403.1791 403.9878 0.1258 -1.0000 -1.0000 4948671 1594936201.20 151.5596 60.0005 32.0000 1.9530 1.9563 403.1471 403.9549 0.1256 -1.0000 -1.0000 4948734 1594936201.30 151.5596 60.0005 32.0000 1.9521 1.9553 403.1221 403.9298 0.1257 -1.0000 -1.0000 4948796 1594936201.40 151.5518 60.0005 32.0000 1.9512 1.9545 403.2026 404.0111 0.1257 -1.0000 -1.0000 4948859 1594936201.50 151.4591 60.0005 32.0000 1.9514 1.9547 403.3211 404.1289 0.1255 -1.0000 -1.0000 4948921 1594936201.60 151.4591 60.0005 32.0000 1.9513 1.9545 403.3009 404.1078 0.1255 -1.0000 -1.0000 4948999 1594936201.70 151.4591 60.0005 32.0000 1.9527 1.9560 403.1836 403.9916 0.1257 -1.0000 -1.0000 4949062 1594936201.80 151.4591 60.0005 32.0000 1.9521 1.9554 403.1381 403.9455 0.1257 -1.0000 -1.0000 4949124 1594936201.90 151.4591 60.0005 32.0000 1.9511 1.9544 403.2616 404.0699 0.1257 -1.0000 -1.0000 4949202 1594936202.00 151.4591 60.0005 32.0000 1.9514 1.9546 403.3120 404.1204 0.1257 -1.0000 -1.0000 4949265 1594936202.10 151.5162 60.0005 32.0000 1.9516 1.9548 403.2066 404.0146 0.1257 -1.0000 -1.0000 4949327 1594936202.20 151.5162 60.0005 32.0000 1.9522 1.9554 403.0180 403.8253 0.1256 -1.0000 -1.0000 4949390 1594936202.30 151.5162 60.0005 32.0000 1.9519 1.9551 403.1183 403.9267 0.1258 -1.0000 -1.0000 4949452 1594936202.40 151.5162 60.0005 32.0000 1.9513 1.9545 403.2498 404.0580 0.1257 -1.0000 -1.0000 4949515 1594936202.50 151.5162 60.0005 32.0000 1.9516 1.9548 403.2326 404.0407 0.1257 -1.0000 -1.0000 4949593 1594936202.60 151.5162 60.0005 32.0000 1.9523 1.9555 403.2039 404.0121 0.1257 -1.0000 -1.0000 4949984 1594936202.70 151.4663 60.0005 32.0000 1.9518 1.9550 403.1199 403.9286 0.1258 -1.0000 -1.0000 4950046 1594936202.80 151.4663 60.0005 32.0000 1.9522 1.9554 403.1399 403.9477 0.1256 -1.0000 -1.0000 4950124 1594936202.90 151.4663 60.0005 32.0000 1.9516 1.9548 403.1084 403.9151 0.1255 -1.0000 -1.0000 4950187 1594936203.00 151.4663 60.0005 32.0000 1.9515 1.9547 403.1791 403.9870 0.1256 -1.0000 -1.0000 4950249 1594936203.10 151.4663 60.0005 32.0000 1.9512 1.9544 403.2803 404.0883 0.1257 -1.0000 -1.0000 4950311 1594936203.20 151.4869 60.0005 32.0000 1.9512 1.9545 403.2686 404.0766 0.1256 -1.0000 -1.0000 4950374 1594936203.30 151.4869 60.0005 32.0000 1.9526 1.9558 403.1049 403.9135 0.1257 -1.0000 -1.0000 4950452 1594936203.40 151.4869 60.0005 32.0000 1.9520 1.9552 403.0810 403.8882 0.1256 -1.0000 -1.0000 4950515 1594936203.50 151.4869 60.0005 32.0000 1.9512 1.9544 403.2528 404.0606 0.1257 -1.0000 -1.0000 4950577 1594936203.60 151.4869 60.0005 32.0000 1.9512 1.9544 403.2608 404.0691 0.1257 -1.0000 -1.0000 4950655 1594936203.70 151.4869 60.0005 32.0000 1.9520 1.9552 403.1752 403.9834 0.1257 -1.0000 -1.0000 4950718 1594936203.80 151.4724 60.0005 32.0000 1.9517 1.9549 403.1062 403.9134 0.1256 -1.0000 -1.0000 4950780 1594936203.90 151.4724 60.0005 32.0000 1.9525 1.9557 403.0809 403.8880 0.1256 -1.0000 -1.0000 4950843 1594936204.00 151.4724 60.0005 32.0000 1.9517 1.9549 403.1895 403.9977 0.1257 -1.0000 -1.0000 4950905 1594936204.10 151.4724 60.0005 32.0000 1.9516 1.9548 403.2978 404.1062 0.1257 -1.0000 -1.0000 4950968 1594936204.20 151.4724 60.0005 32.0000 1.9521 1.9553 403.2524 404.0602 0.1256 -1.0000 -1.0000 4951046 1594936204.30 151.4498 60.0005 32.0000 1.9529 1.9561 403.1105 403.9193 0.1258 -1.0000 -1.0000 4951108 1594936204.40 151.4473 60.0005 32.0000 1.9529 1.9561 403.0852 403.8944 0.1259 -1.0000 -1.0000 4951171 1594936204.50 151.4473 60.0005 32.0000 1.9511 1.9543 403.2379 404.0467 0.1257 -1.0000 -1.0000 4951249 1594936204.60 151.4473 60.0005 32.0000 1.9520 1.9552 403.2381 404.0464 0.1257 -1.0000 -1.0000 4952233 1594936204.70 151.4473 60.0005 32.0000 1.9519 1.9551 403.2228 404.0311 0.1257 -1.0000 -1.0000 4952295 1594936204.80 151.4473 60.0005 32.0000 1.9527 1.9559 403.0907 403.8983 0.1255 -1.0000 -1.0000 4952373 1594936204.90 151.4902 60.0001 32.0000 1.9526 1.9558 403.1963 404.0043 0.1258 -1.0000 -1.0000 4952436 1594936205.00 151.4902 60.0001 32.0000 1.9521 1.9554 403.3009 404.1094 0.1257 -1.0000 -1.0000 4952514 1594936205.10 151.4902 60.0001 32.0000 1.9509 1.9541 403.2948 404.1031 0.1257 -1.0000 -1.0000 4952577 1594936205.20 151.4902 60.0001 32.0000 1.9511 1.9543 403.2055 404.0136 0.1257 -1.0000 -1.0000 4952639 1594936205.30 151.4902 60.0001 32.0000 1.9523 1.9555 403.1335 403.9419 0.1257 -1.0000 -1.0000 4952717 1594936205.40 151.5215 60.0001 32.0000 1.9532 1.9564 403.1158 403.9232 0.1256 -1.0000 -1.0000 4952780 1594936205.50 151.5245 60.0001 32.0000 1.9524 1.9556 403.1445 403.9517 0.1256 -1.0000 -1.0000 4952842 1594936205.60 151.5245 60.0001 32.0000 1.9523 1.9555 403.3027 404.1118 0.1257 -1.0000 -1.0000 4952905 1594936205.70 151.5245 60.0001 32.0000 1.9531 1.9563 403.3008 404.1079 0.1255 -1.0000 -1.0000 4952983 1594936205.80 151.5245 60.0001 32.0000 1.9528 1.9560 403.0945 403.9021 0.1257 -1.0000 -1.0000 4953045 1594936205.90 151.5245 60.0001 32.0000 1.9527 1.9559 403.1859 403.9949 0.1258 -1.0000 -1.0000 4953108 1594936206.00 151.5245 60.0001 32.0000 1.9522 1.9554 403.2363 404.0446 0.1257 -1.0000 -1.0000 4953170 1594936206.10 151.4785 60.0001 32.0000 1.9525 1.9557 403.2618 404.0698 0.1256 -1.0000 -1.0000 4953233 1594936206.20 151.4785 60.0001 32.0000 1.9518 1.9551 403.2951 404.1027 0.1256 -1.0000 -1.0000 4953311 1594936206.30 151.4785 60.0001 32.0000 1.9516 1.9548 403.2987 404.1060 0.1255 -1.0000 -1.0000 4953373 1594936206.40 151.4785 60.0001 32.0000 1.9525 1.9557 403.2575 404.0658 0.1258 -1.0000 -1.0000 4953436 1594936206.50 151.4785 60.0001 32.0000 1.9530 1.9562 403.0978 403.9048 0.1256 -1.0000 -1.0000 4953514 1594936206.60 151.4785 60.0001 32.0000 1.9519 1.9551 403.0775 403.8854 0.1256 -1.0000 -1.0000 4953577 1594936206.70 151.4785 60.0001 32.0000 1.9526 1.9558 403.2970 404.1054 0.1258 -1.0000 -1.0000 4953654 1594936206.80 151.4785 60.0001 32.0000 1.9518 1.9551 403.3792 404.1874 0.1257 -1.0000 -1.0000 4953717 1594936206.90 151.4785 60.0001 32.0000 1.9520 1.9553 403.3344 404.1429 0.1257 -1.0000 -1.0000 4953780 1594936207.00 151.4785 60.0001 32.0000 1.9522 1.9555 403.0973 403.9059 0.1258 -1.0000 -1.0000 4953857 1594936207.10 151.4785 60.0001 32.0000 1.9529 1.9562 403.0746 403.8826 0.1257 -1.0000 -1.0000 4953920 1594936207.20 151.4537 60.0001 32.0000 1.9519 1.9551 403.1038 403.9111 0.1256 -1.0000 -1.0000 4954170 1594936207.30 151.4537 60.0001 32.0000 1.9528 1.9560 403.1219 403.9292 0.1256 -1.0000 -1.0000 4954248 1594936207.40 151.4537 60.0001 32.0000 1.9526 1.9558 403.1623 403.9706 0.1257 -1.0000 -1.0000 4954311 1594936207.50 151.4537 60.0001 32.0000 1.9521 1.9553 403.3195 404.1279 0.1256 -1.0000 -1.0000 4954404 1594936207.60 151.4537 60.0001 32.0000 1.9521 1.9553 403.2727 404.0801 0.1256 -1.0000 -1.0000 4954467 1594936207.70 151.4803 60.0001 32.0000 1.9520 1.9552 403.2431 404.0514 0.1258 -1.0000 -1.0000 4954998 1594936207.80 151.4929 60.0001 32.0000 1.9524 1.9556 403.1746 403.9828 0.1256 -1.0000 -1.0000 4955060 1594936207.90 151.4929 60.0001 32.0000 1.9521 1.9553 403.3642 404.1723 0.1257 -1.0000 -1.0000 4955138 1594936208.00 151.4929 60.0001 32.0000 1.9524 1.9557 403.4729 404.2817 0.1257 -1.0000 -1.0000 4955201 1594936208.10 151.4929 60.0001 32.0000 1.9522 1.9555 403.3609 404.1692 0.1257 -1.0000 -1.0000 4955263 1594936208.20 151.4929 60.0001 32.0000 1.9524 1.9557 403.1286 403.9361 0.1256 -1.0000 -1.0000 4955466 1594936208.30 151.4515 60.0001 32.0000 1.9529 1.9562 403.1578 403.9655 0.1257 -1.0000 -1.0000 4955529 1594936208.40 151.4515 60.0001 32.0000 1.9539 1.9571 403.2227 404.0309 0.1256 -1.0000 -1.0000 4955592 1594936208.50 151.4515 60.0001 32.0000 1.9521 1.9553 403.2502 404.0578 0.1256 -1.0000 -1.0000 4955654 1594936208.60 151.4515 60.0001 32.0000 1.9512 1.9544 403.3531 404.1602 0.1255 -1.0000 -1.0000 4955716 1594936208.70 151.4515 60.0001 32.0000 1.9526 1.9558 403.3739 404.1816 0.1256 -1.0000 -1.0000 4955779 1594936208.80 151.5012 60.0001 32.0000 1.9524 1.9556 403.2774 404.0858 0.1257 -1.0000 -1.0000 4955857 1594936208.90 151.5012 60.0001 32.0000 1.9534 1.9566 403.2124 404.0213 0.1257 -1.0000 -1.0000 4955920 1594936209.00 151.5012 60.0001 32.0000 1.9520 1.9552 403.3870 404.1951 0.1257 -1.0000 -1.0000 4955998 1594936209.10 151.5012 60.0001 32.0000 1.9514 1.9546 403.4060 404.2148 0.1257 -1.0000 -1.0000 4956060 1594936209.20 151.5012 60.0001 32.0000 1.9521 1.9553 403.3829 404.1917 0.1257 -1.0000 -1.0000 4956169 1594936209.30 151.4933 60.0001 32.0000 1.9528 1.9560 403.2363 404.0437 0.1256 -1.0000 -1.0000 4956248 1594936209.40 151.4732 60.0001 32.0000 1.9532 1.9564 403.1277 403.9349 0.1255 -1.0000 -1.0000 4956310 1594936209.50 151.4732 60.0001 32.0000 1.9526 1.9558 403.2169 404.0252 0.1258 -1.0000 -1.0000 4956373 1594936209.60 151.4732 60.0001 32.0000 1.9517 1.9550 403.2963 404.1048 0.1257 -1.0000 -1.0000 4956451 1594936209.70 151.4732 60.0001 32.0000 1.9524 1.9556 403.2917 404.1005 0.1258 -1.0000 -1.0000 4956513 1594936209.80 151.4732 60.0001 32.0000 1.9525 1.9557 403.2213 404.0290 0.1256 -1.0000 -1.0000 4956732 1594936209.90 151.4194 59.9996 32.0000 1.9527 1.9559 403.0780 403.8862 0.1257 -1.0000 -1.0000 4956810 1594936210.00 151.4194 59.9996 32.0000 1.9521 1.9553 403.1272 403.9350 0.1256 -1.0000 -1.0000 4956872 1594936210.10 151.4194 59.9996 32.0000 1.9518 1.9550 403.2389 404.0455 0.1253 -1.0000 -1.0000 4956935 1594936210.20 151.4194 59.9996 32.0000 1.9517 1.9549 403.3813 404.1882 0.1255 -1.0000 -1.0000 4957013 1594936210.30 151.4194 59.9996 32.0000 1.9525 1.9557 403.2931 404.1020 0.1258 -1.0000 -1.0000 4957247 1594936210.40 151.4194 59.9996 32.0000 1.9530 1.9562 403.1625 403.9711 0.1258 -1.0000 -1.0000 4957310 1594936210.50 151.4323 59.9996 32.0000 1.9528 1.9560 403.1414 403.9502 0.1257 -1.0000 -1.0000 4957388 1594936210.60 151.4696 59.9996 32.0000 1.9529 1.9561 403.2198 404.0273 0.1256 -1.0000 -1.0000 4957435 1594936210.70 151.4696 59.9996 32.0000 1.9520 1.9552 403.2625 404.0704 0.1256 -1.0000 -1.0000 4957513 1594936210.80 151.4696 59.9996 32.0000 1.9516 1.9548 403.3729 404.1819 0.1257 -1.0000 -1.0000 4957966 1594936210.90 151.4696 59.9996 32.0000 1.9520 1.9552 403.2280 404.0361 0.1257 -1.0000 -1.0000 4958029 1594936211.00 151.4696 59.9996 32.0000 1.9527 1.9559 403.1216 403.9308 0.1259 -1.0000 -1.0000 4958107 1594936211.10 151.4384 59.9996 32.0000 1.9528 1.9561 403.1623 403.9701 0.1256 -1.0000 -1.0000 4958169 1594936211.20 151.4384 59.9996 32.0000 1.9511 1.9543 403.2444 404.0519 0.1256 -1.0000 -1.0000 4958232 1594936211.30 151.4384 59.9996 32.0000 1.9517 1.9549 403.2559 404.0636 0.1256 -1.0000 -1.0000 4958700 1594936211.40 151.4384 59.9996 32.0000 1.9527 1.9559 403.1310 403.9390 0.1257 -1.0000 -1.0000 4958763 1594936211.50 151.4384 59.9996 32.0000 1.9526 1.9558 403.0897 403.8972 0.1257 -1.0000 -1.0000 4958841 1594936211.60 151.4768 59.9996 32.0000 1.9524 1.9556 403.2249 404.0326 0.1255 -1.0000 -1.0000 4958903 1594936211.70 151.5376 59.9996 32.0000 1.9522 1.9554 403.2862 404.0929 0.1255 -1.0000 -1.0000 4958966 1594936211.80 151.5376 59.9996 32.0000 1.9514 1.9546 403.3460 404.1545 0.1257 -1.0000 -1.0000 4959028 1594936211.90 151.5376 59.9996 32.0000 1.9525 1.9557 403.3029 404.1107 0.1256 -1.0000 -1.0000 4959106 1594936212.00 151.5376 59.9996 32.0000 1.9539 1.9571 403.2291 404.0369 0.1256 -1.0000 -1.0000 4959169 1594936212.10 151.5376 59.9996 32.0000 1.9535 1.9568 403.1445 403.9518 0.1256 -1.0000 -1.0000 4959231 1594936212.20 151.4990 59.9996 32.0000 1.9535 1.9567 403.2526 404.0610 0.1258 -1.0000 -1.0000 4959309 1594936212.30 151.4990 59.9996 32.0000 1.9524 1.9556 403.3518 404.1598 0.1256 -1.0000 -1.0000 4959684 1594936212.40 151.4990 59.9996 32.0000 1.9525 1.9557 403.1913 403.9977 0.1254 -1.0000 -1.0000 4959747 1594936212.50 151.4990 59.9996 32.0000 1.9535 1.9567 403.1287 403.9356 0.1256 -1.0000 -1.0000 4959825 1594936212.60 151.4990 59.9996 32.0000 1.9533 1.9565 403.2429 404.0511 0.1257 -1.0000 -1.0000 4959887 1594936212.70 151.5286 59.9996 32.0000 1.9523 1.9555 403.3324 404.1399 0.1255 -1.0000 -1.0000 4959950 1594936212.80 151.5313 59.9996 32.0000 1.9528 1.9560 403.3279 404.1358 0.1256 -1.0000 -1.0000 5000012 1594936212.90 151.5313 59.9996 32.0000 1.9531 1.9563 403.2682 404.0756 0.1256 -1.0000 -1.0000 5000153 1594936213.00 151.5313 59.9996 32.0000 1.9533 1.9565 403.1369 403.9443 0.1256 -1.0000 -1.0000 5000231 1594936213.10 151.5313 59.9996 32.0000 1.9528 1.9560 403.0948 403.9029 0.1257 -1.0000 -1.0000 5000293 1594936213.20 151.5301 59.9996 32.0000 1.9523 1.9555 403.2635 404.0718 0.1258 -1.0000 -1.0000 5000356 1594936213.30 151.5109 59.9996 32.0000 1.9520 1.9552 403.3922 404.2005 0.1256 -1.0000 -1.0000 5000434 1594936213.40 151.5109 59.9996 32.0000 1.9525 1.9558 403.3123 404.1199 0.1256 -1.0000 -1.0000 5000497 1594936213.50 151.5109 59.9996 32.0000 1.9516 1.9549 403.2446 404.0525 0.1256 -1.0000 -1.0000 5000559 1594936213.60 151.5109 59.9996 32.0000 1.9529 1.9561 403.1356 403.9431 0.1256 -1.0000 -1.0000 5000622 1594936213.70 151.5109 59.9996 32.0000 1.9519 1.9551 403.2445 404.0530 0.1257 -1.0000 -1.0000 5000684 1594936213.80 151.5109 59.9996 32.0000 1.9521 1.9554 403.2586 404.0667 0.1257 -1.0000 -1.0000 5000746 1594936213.90 151.5503 59.9996 32.0000 1.9518 1.9550 403.2596 404.0671 0.1255 -1.0000 -1.0000 5000825 1594936214.00 151.5574 59.9996 32.0000 1.9524 1.9557 403.1581 403.9658 0.1256 -1.0000 -1.0000 5000887 1594936214.10 151.5574 59.9996 32.0000 1.9534 1.9566 403.0623 403.8698 0.1257 -1.0000 -1.0000 5000950 1594936214.20 151.5574 59.9996 32.0000 1.9524 1.9556 403.1197 403.9282 0.1258 -1.0000 -1.0000 5001028 1594936214.30 151.5574 59.9996 32.0000 1.9516 1.9548 403.2985 404.1068 0.1256 -1.0000 -1.0000 5001090 1594936214.40 151.5574 59.9996 32.0000 1.9514 1.9546 403.2757 404.0832 0.1256 -1.0000 -1.0000 5001903 1594936214.50 151.5437 59.9996 32.0000 1.9519 1.9552 403.2145 404.0221 0.1256 -1.0000 -1.0000 5001981 1594936214.60 151.5437 59.9996 32.0000 1.9529 1.9561 403.0863 403.8943 0.1257 -1.0000 -1.0000 5002043 1594936214.70 151.5437 59.9996 32.0000 1.9525 1.9558 403.2451 404.0523 0.1256 -1.0000 -1.0000 5002121 1594936214.80 151.5437 59.9996 32.0000 1.9518 1.9550 403.2810 404.0882 0.1255 -1.0000 -1.0000 5002184 1594936214.90 151.5437 59.9996 32.0000 1.9518 1.9550 403.2764 404.0824 0.1254 -1.0000 -1.0000 5002246 1594936215.00 151.5437 59.9996 32.0000 1.9525 1.9557 403.2082 404.0164 0.1257 -1.0000 -1.0000 5002324 1594936215.10 151.5772 59.9995 32.0000 1.9528 1.9561 403.0621 403.8699 0.1257 -1.0000 -1.0000 5002387 1594936215.20 151.5772 59.9995 32.0000 1.9529 1.9561 403.1537 403.9618 0.1257 -1.0000 -1.0000 5002449 1594936215.30 151.5772 59.9995 32.0000 1.9527 1.9559 403.1923 404.0008 0.1257 -1.0000 -1.0000 5002527 1594936215.40 151.5772 59.9995 32.0000 1.9521 1.9553 403.2864 404.0945 0.1256 -1.0000 -1.0000 5002590 1594936215.50 151.5772 59.9995 32.0000 1.9517 1.9550 403.1729 403.9809 0.1257 -1.0000 -1.0000 5002652 1594936215.60 151.5388 59.9995 32.0000 1.9521 1.9554 403.1537 403.9617 0.1257 -1.0000 -1.0000 5002715 1594936215.70 151.5363 59.9995 32.0000 1.9529 1.9561 403.1306 403.9384 0.1257 -1.0000 -1.0000 5002777 1594936215.80 151.5363 59.9995 32.0000 1.9527 1.9559 403.2064 404.0150 0.1258 -1.0000 -1.0000 5002840 1594936215.90 151.5363 59.9995 32.0000 1.9524 1.9556 403.3351 404.1434 0.1257 -1.0000 -1.0000 5002980 1594936216.00 151.5363 59.9995 32.0000 1.9515 1.9547 403.3089 404.1170 0.1257 -1.0000 -1.0000 5003043 1594936216.10 151.5363 59.9995 32.0000 1.9523 1.9555 403.1545 403.9631 0.1258 -1.0000 -1.0000 5003105 1594936216.20 151.5363 59.9995 32.0000 1.9532 1.9564 403.0623 403.8710 0.1258 -1.0000 -1.0000 5003183 1594936216.30 151.5403 59.9995 32.0000 1.9526 1.9558 403.1183 403.9259 0.1256 -1.0000 -1.0000 5003246 1594936216.40 151.5403 59.9995 32.0000 1.9521 1.9554 403.2234 404.0310 0.1256 -1.0000 -1.0000 5003308 1594936216.50 151.5403 59.9995 32.0000 1.9523 1.9555 403.2916 404.0992 0.1256 -1.0000 -1.0000 5003496 1594936216.60 151.5403 59.9995 32.0000 1.9521 1.9553 403.1816 403.9899 0.1257 -1.0000 -1.0000 5003558 1594936216.70 151.5403 59.9995 32.0000 1.9518 1.9550 403.1329 403.9397 0.1255 -1.0000 -1.0000 5003621 1594936216.80 151.5624 59.9995 32.0000 1.9529 1.9561 403.1034 403.9113 0.1257 -1.0000 -1.0000 5003683 1594936216.90 151.5642 59.9995 32.0000 1.9523 1.9555 403.1396 403.9476 0.1257 -1.0000 -1.0000 5003746 1594936217.00 151.5642 59.9995 32.0000 1.9509 1.9541 403.3254 404.1339 0.1257 -1.0000 -1.0000 5003980 1594936217.10 151.5642 59.9995 32.0000 1.9519 1.9551 403.3026 404.1111 0.1257 -1.0000 -1.0000 5004043 1594936217.20 151.5642 59.9995 32.0000 1.9527 1.9559 403.1683 403.9766 0.1257 -1.0000 -1.0000 5004105 1594936217.30 151.5627 59.9995 32.0000 1.9532 1.9564 403.0355 403.8427 0.1256 -1.0000 -1.0000 5004183 1594936217.40 151.5343 59.9995 32.0000 1.9525 1.9557 403.1859 403.9931 0.1256 -1.0000 -1.0000 5004246 1594936217.50 151.5343 59.9995 32.0000 1.9522 1.9554 403.1009 403.9083 0.1256 -1.0000 -1.0000 5004730 1594936217.60 151.5343 59.9995 32.0000 1.9514 1.9546 403.3078 404.1155 0.1256 -1.0000 -1.0000 5004792 1594936217.70 151.5343 59.9995 32.0000 1.9528 1.9560 403.1873 403.9950 0.1257 -1.0000 -1.0000 5004855 1594936217.80 151.5343 59.9995 32.0000 1.9527 1.9559 403.1605 403.9690 0.1257 -1.0000 -1.0000 5004917 1594936217.90 151.5420 59.9995 32.0000 1.9525 1.9557 403.0843 403.8919 0.1257 -1.0000 -1.0000 5004996 1594936218.00 151.5420 59.9995 32.0000 1.9528 1.9561 403.1834 403.9900 0.1255 -1.0000 -1.0000 5005449 1594936218.10 151.5420 59.9995 32.0000 1.9521 1.9553 403.2548 404.0628 0.1256 -1.0000 -1.0000 5005511 1594936218.20 151.5420 59.9995 32.0000 1.9521 1.9553 403.0976 403.9054 0.1257 -1.0000 -1.0000 5005589 1594936218.30 151.5420 59.9995 32.0000 1.9525 1.9558 403.1319 403.9399 0.1257 -1.0000 -1.0000 5005667 1594936218.40 151.5456 59.9995 32.0000 1.9522 1.9554 403.2866 404.0949 0.1257 -1.0000 -1.0000 5005730 1594936218.50 151.5473 59.9995 32.0000 1.9518 1.9550 403.2645 404.0730 0.1257 -1.0000 -1.0000 5005792 1594936218.60 151.5473 59.9995 32.0000 1.9523 1.9555 403.2557 404.0634 0.1256 -1.0000 -1.0000 5005855 1594936218.70 151.5473 59.9995 32.0000 1.9521 1.9553 403.1434 403.9502 0.1255 -1.0000 -1.0000 5005917 1594936218.80 151.5473 59.9995 32.0000 1.9526 1.9558 403.0843 403.8915 0.1256 -1.0000 -1.0000 5005996 1594936218.90 151.5473 59.9995 32.0000 1.9522 1.9554 403.1391 403.9462 0.1255 -1.0000 -1.0000 5006058 1594936219.00 151.4806 59.9995 32.0000 1.9519 1.9551 403.1903 403.9978 0.1256 -1.0000 -1.0000 5006245 1594936219.10 151.4806 59.9995 32.0000 1.9515 1.9547 403.3243 404.1330 0.1257 -1.0000 -1.0000 5006308 1594936219.20 151.4806 59.9995 32.0000 1.9516 1.9548 403.1311 403.9389 0.1257 -1.0000 -1.0000 5006370 1594936219.30 151.4806 59.9995 32.0000 1.9525 1.9557 403.0717 403.8797 0.1257 -1.0000 -1.0000 5006448 1594936219.40 151.4806 59.9995 32.0000 1.9528 1.9560 403.1633 403.9716 0.1257 -1.0000 -1.0000 5006511 1594936219.50 151.4893 59.9995 32.0000 1.9524 1.9556 403.2704 404.0786 0.1257 -1.0000 -1.0000 5006730 1594936219.60 151.4895 59.9995 32.0000 1.9517 1.9549 403.2484 404.0564 0.1256 -1.0000 -1.0000 5006808 1594936219.70 151.4895 59.9995 32.0000 1.9520 1.9552 403.1915 403.9987 0.1256 -1.0000 -1.0000 5006870 1594936219.80 151.4895 59.9995 32.0000 1.9521 1.9553 403.1187 403.9272 0.1257 -1.0000 -1.0000 5006933 1594936219.90 151.4895 59.9995 32.0000 1.9526 1.9558 403.0973 403.9037 0.1254 -1.0000 -1.0000 5007011 1594936220.00 151.4895 59.9995 32.0000 1.9514 1.9546 403.2207 404.0288 0.1257 -1.0000 -1.0000 5007183 1594936220.10 151.4893 59.9991 32.0000 1.9517 1.9550 403.3472 404.1559 0.1257 -1.0000 -1.0000 5007245 1594936220.20 151.4893 59.9991 32.0000 1.9521 1.9553 403.2392 404.0469 0.1256 -1.0000 -1.0000 5007323 1594936220.30 151.4893 59.9991 32.0000 1.9520 1.9552 403.0868 403.8949 0.1257 -1.0000 -1.0000 5007386 1594936220.40 151.4893 59.9991 32.0000 1.9518 1.9550 403.1960 404.0038 0.1257 -1.0000 -1.0000 5007448 1594936220.50 151.4893 59.9991 32.0000 1.9512 1.9545 403.2673 404.0765 0.1259 -1.0000 -1.0000 5007511 1594936220.60 151.4893 59.9991 32.0000 1.9516 1.9548 403.3010 404.1103 0.1258 -1.0000 -1.0000 5007683 1594936220.70 151.4905 59.9991 32.0000 1.9528 1.9560 403.1336 403.9399 0.1255 -1.0000 -1.0000 5007745 1594936220.80 151.4935 59.9991 32.0000 1.9529 1.9561 403.0864 403.8946 0.1257 -1.0000 -1.0000 5007823 1594936220.90 151.4935 59.9991 32.0000 1.9522 1.9554 403.1670 403.9752 0.1257 -1.0000 -1.0000 5007885 1594936221.00 151.4935 59.9991 32.0000 1.9517 1.9549 403.3138 404.1214 0.1256 -1.0000 -1.0000 5007964 1594936221.10 151.4935 59.9991 32.0000 1.9517 1.9550 403.3124 404.1207 0.1257 -1.0000 -1.0000 5008026 1594936221.20 151.4935 59.9991 32.0000 1.9523 1.9555 403.2110 404.0199 0.1258 -1.0000 -1.0000 5008089 1594936221.30 151.4935 59.9991 32.0000 1.9521 1.9553 403.1356 403.9448 0.1258 -1.0000 -1.0000 5008183 1594936221.40 151.5300 59.9991 32.0000 1.9519 1.9551 403.1217 403.9291 0.1256 -1.0000 -1.0000 5008245 1594936221.50 151.5300 59.9991 32.0000 1.9525 1.9558 403.2292 404.0375 0.1257 -1.0000 -1.0000 5008307 1594936221.60 151.5300 59.9991 32.0000 1.9517 1.9549 403.3157 404.1233 0.1255 -1.0000 -1.0000 5008963 1594936221.70 151.5300 59.9991 32.0000 1.9521 1.9553 403.2549 404.0628 0.1257 -1.0000 -1.0000 5009026 1594936221.80 151.5300 59.9991 32.0000 1.9533 1.9565 403.0653 403.8729 0.1256 -1.0000 -1.0000 5009088 1594936221.90 151.4193 59.9991 32.0000 1.9523 1.9555 403.1474 403.9543 0.1255 -1.0000 -1.0000 5009151 1594936222.00 151.4193 59.9991 32.0000 1.9514 1.9547 403.1541 403.9613 0.1256 -1.0000 -1.0000 5009229 1594936222.10 151.4193 59.9991 32.0000 1.9514 1.9546 403.3292 404.1377 0.1258 -1.0000 -1.0000 5009448 1594936222.20 151.4193 59.9991 32.0000 1.9513 1.9545 403.2553 404.0625 0.1255 -1.0000 -1.0000 5009526 1594936222.30 151.4193 59.9991 32.0000 1.9515 1.9548 403.2011 404.0091 0.1257 -1.0000 -1.0000 5009588 1594936222.40 151.4210 59.9991 32.0000 1.9526 1.9558 403.1646 403.9734 0.1258 -1.0000 -1.0000 5009682 1594936222.50 151.4262 59.9991 32.0000 1.9527 1.9560 403.1400 403.9479 0.1257 -1.0000 -1.0000 5009744 1594936222.60 151.4262 59.9991 32.0000 1.9529 1.9561 403.2048 404.0128 0.1257 -1.0000 -1.0000 5009807 1594936222.70 151.4262 59.9991 32.0000 1.9511 1.9543 403.2749 404.0835 0.1258 -1.0000 -1.0000 5009870 1594936222.80 151.4262 59.9991 32.0000 1.9521 1.9553 403.2544 404.0632 0.1258 -1.0000 -1.0000 5009947 1594936222.90 151.4262 59.9991 32.0000 1.9532 1.9565 403.1251 403.9338 0.1257 -1.0000 -1.0000 5010010 1594936223.00 151.4524 59.9991 32.0000 1.9527 1.9559 403.1687 403.9760 0.1256 -1.0000 -1.0000 5010073 1594936223.10 151.4524 59.9991 32.0000 1.9522 1.9555 403.2745 404.0827 0.1257 -1.0000 -1.0000 5010260 1594936223.20 151.4524 59.9991 32.0000 1.9516 1.9548 403.3610 404.1701 0.1258 -1.0000 -1.0000 5010322 1594936223.30 151.4524 59.9991 32.0000 1.9523 1.9555 403.3806 404.1897 0.1257 -1.0000 -1.0000 5010401 1594936223.40 151.4524 59.9991 32.0000 1.9520 1.9552 403.2057 404.0137 0.1257 -1.0000 -1.0000 5010463 1594936223.50 151.4551 59.9991 32.0000 1.9527 1.9559 403.1093 403.9178 0.1257 -1.0000 -1.0000 5010526 1594936223.60 151.4558 59.9991 32.0000 1.9524 1.9556 403.2642 404.0710 0.1255 -1.0000 -1.0000 5010666 1594936223.70 151.4558 59.9991 32.0000 1.9519 1.9551 403.3225 404.1302 0.1257 -1.0000 -1.0000 5010729 1594936223.80 151.4558 59.9991 32.0000 1.9522 1.9554 403.1545 403.9628 0.1257 -1.0000 -1.0000 5010791 1594936223.90 151.4558 59.9991 32.0000 1.9527 1.9559 403.1371 403.9449 0.1257 -1.0000 -1.0000 5010869 1594936224.00 151.4558 59.9991 32.0000 1.9531 1.9563 403.1787 403.9865 0.1256 -1.0000 -1.0000 5010932 1594936224.10 151.4417 59.9991 32.0000 1.9524 1.9556 403.2590 404.0666 0.1256 -1.0000 -1.0000 5010994 1594936224.20 151.4355 59.9991 32.0000 1.9517 1.9549 403.3166 404.1241 0.1256 -1.0000 -1.0000 5011947 1594936224.30 151.4355 59.9991 32.0000 1.9524 1.9557 403.3125 404.1205 0.1256 -1.0000 -1.0000 5012025 1594936224.40 151.4355 59.9991 32.0000 1.9525 1.9557 403.2019 404.0097 0.1256 -1.0000 -1.0000 5012088 1594936224.50 151.4355 59.9991 32.0000 1.9528 1.9560 403.0690 403.8761 0.1256 -1.0000 -1.0000 5012166 1594936224.60 151.4355 59.9991 32.0000 1.9518 1.9550 403.2109 404.0181 0.1256 -1.0000 -1.0000 5012228 1594936224.70 151.4418 59.9991 32.0000 1.9517 1.9549 403.2972 404.1053 0.1257 -1.0000 -1.0000 5012291 1594936224.80 151.4418 59.9991 32.0000 1.9520 1.9552 403.4127 404.2196 0.1255 -1.0000 -1.0000 5012353 1594936224.90 151.4418 59.9991 32.0000 1.9526 1.9558 403.2712 404.0792 0.1256 -1.0000 -1.0000 5012416 1594936225.00 151.4418 59.9991 32.0000 1.9518 1.9550 403.1836 403.9916 0.1257 -1.0000 -1.0000 5012509 1594936225.10 151.4418 59.9991 32.0000 1.9523 1.9555 403.3125 404.1214 0.1258 -1.0000 -1.0000 5012572 1594936225.20 151.4682 59.9991 32.0000 1.9514 1.9546 403.3557 404.1638 0.1257 -1.0000 -1.0000 5012650 1594936225.30 151.4717 59.9991 32.0000 1.9515 1.9547 403.2899 404.0984 0.1257 -1.0000 -1.0000 5012712 1594936225.40 151.4717 59.9991 32.0000 1.9522 1.9554 403.1500 403.9574 0.1256 -1.0000 -1.0000 5012791 1594936225.50 151.4717 59.9991 32.0000 1.9529 1.9561 403.1151 403.9222 0.1256 -1.0000 -1.0000 5012837 1594936225.60 151.4717 59.9991 32.0000 1.9533 1.9565 403.1005 403.9087 0.1257 -1.0000 -1.0000 5012916 1594936225.70 151.4717 59.9991 32.0000 1.9522 1.9555 403.1962 404.0047 0.1257 -1.0000 -1.0000 5012978 1594936225.80 151.4636 59.9991 32.0000 1.9520 1.9552 403.3481 404.1556 0.1256 -1.0000 -1.0000 5013040 1594936225.90 151.4636 59.9991 32.0000 1.9517 1.9549 403.3264 404.1346 0.1257 -1.0000 -1.0000 5013119 1594936226.00 151.4636 59.9991 32.0000 1.9522 1.9555 403.3570 404.1654 0.1256 -1.0000 -1.0000 5013181 1594936226.10 151.4636 59.9991 32.0000 1.9527 1.9560 403.1403 403.9466 0.1255 -1.0000 -1.0000 5013244 1594936226.20 151.4636 59.9991 32.0000 1.9525 1.9558 403.2332 404.0405 0.1256 -1.0000 -1.0000 5013322 1594936226.30 151.4826 59.9991 32.0000 1.9519 1.9551 403.2874 404.0951 0.1256 -1.0000 -1.0000 5013384 1594936226.40 151.4826 59.9991 32.0000 1.9520 1.9552 403.3625 404.1707 0.1257 -1.0000 -1.0000 5013447 1594936226.50 151.4826 59.9991 32.0000 1.9527 1.9559 403.1234 403.9312 0.1257 -1.0000 -1.0000 5013509 1594936226.60 151.4826 59.9991 32.0000 1.9531 1.9563 403.0824 403.8899 0.1256 -1.0000 -1.0000 5013572 1594936226.70 151.4826 59.9991 32.0000 1.9528 1.9561 403.0592 403.8663 0.1256 -1.0000 -1.0000 5013743 1594936226.80 151.4858 59.9991 32.0000 1.9526 1.9558 403.2043 404.0125 0.1257 -1.0000 -1.0000 5013822 1594936226.90 151.4939 59.9991 32.0000 1.9517 1.9549 403.3237 404.1317 0.1256 -1.0000 -1.0000 5013884 1594936227.00 151.4939 59.9991 32.0000 1.9516 1.9548 403.2706 404.0780 0.1256 -1.0000 -1.0000 5013962 1594936227.10 151.4939 59.9991 32.0000 1.9538 1.9570 403.2232 404.0320 0.1258 -1.0000 -1.0000 5014025 1594936227.20 151.4939 59.9991 32.0000 1.9528 1.9561 403.2871 404.0962 0.1257 -1.0000 -1.0000 5014790 1594936227.30 151.4939 59.9991 32.0000 1.9520 1.9553 403.3543 404.1629 0.1257 -1.0000 -1.0000 5014899 1594936227.40 151.4954 59.9991 32.0000 1.9517 1.9549 403.3577 404.1655 0.1256 -1.0000 -1.0000 5014962 1594936227.50 151.5065 59.9991 32.0000 1.9524 1.9556 403.3059 404.1141 0.1257 -1.0000 -1.0000 5015040 1594936227.60 151.5065 59.9991 32.0000 1.9530 1.9562 403.1750 403.9817 0.1255 -1.0000 -1.0000 5015103 1594936227.70 151.5065 59.9991 32.0000 1.9527 1.9559 403.0687 403.8766 0.1257 -1.0000 -1.0000 5015290 1594936227.80 151.5065 59.9991 32.0000 1.9533 1.9565 403.0320 403.8391 0.1255 -1.0000 -1.0000 5015368 1594936227.90 151.5065 59.9991 32.0000 1.9526 1.9558 403.1146 403.9210 0.1255 -1.0000 -1.0000 5015446 1594936228.00 151.4716 59.9991 32.0000 1.9517 1.9549 403.2836 404.0920 0.1257 -1.0000 -1.0000 5015509 1594936228.10 151.4685 59.9991 32.0000 1.9523 1.9555 403.2814 404.0894 0.1257 -1.0000 -1.0000 5015571 1594936228.20 151.4685 59.9991 32.0000 1.9523 1.9555 403.1871 403.9952 0.1257 -1.0000 -1.0000 5015649 1594936228.30 151.4685 59.9991 32.0000 1.9525 1.9557 403.1650 403.9737 0.1258 -1.0000 -1.0000 5015712 1594936228.40 151.4685 59.9991 32.0000 1.9523 1.9556 403.1529 403.9602 0.1255 -1.0000 -1.0000 5015774 1594936228.50 151.4685 59.9991 32.0000 1.9520 1.9553 403.2036 404.0104 0.1256 -1.0000 -1.0000 5015837 1594936228.60 151.5536 59.9991 32.0000 1.9516 1.9548 403.3048 404.1136 0.1258 -1.0000 -1.0000 5015899 1594936228.70 151.5536 59.9991 32.0000 1.9523 1.9555 403.2936 404.1017 0.1256 -1.0000 -1.0000 5015962 1594936228.80 151.5536 59.9991 32.0000 1.9531 1.9563 403.2121 404.0200 0.1257 -1.0000 -1.0000 5016040 1594936228.90 151.5536 59.9991 32.0000 1.9532 1.9564 403.1004 403.9085 0.1257 -1.0000 -1.0000 5016103 1594936229.00 151.5536 59.9991 32.0000 1.9520 1.9552 403.0698 403.8771 0.1256 -1.0000 -1.0000 5016181 1594936229.10 151.5085 59.9991 32.0000 1.9524 1.9556 403.2869 404.0944 0.1256 -1.0000 -1.0000 5016243 1594936229.20 151.5085 59.9991 32.0000 1.9524 1.9556 403.3114 404.1196 0.1257 -1.0000 -1.0000 5016305 1594936229.30 151.5085 59.9991 32.0000 1.9521 1.9553 403.2599 404.0682 0.1257 -1.0000 -1.0000 5016790 1594936229.40 151.5085 59.9991 32.0000 1.9526 1.9558 403.2975 404.1058 0.1257 -1.0000 -1.0000 5016852 1594936229.50 151.5085 59.9991 32.0000 1.9524 1.9557 403.2007 404.0089 0.1256 -1.0000 -1.0000 5016915 1594936229.60 151.5177 59.9992 32.0000 1.9519 1.9551 403.2324 404.0399 0.1256 -1.0000 -1.0000 5016977 1594936229.70 151.5318 59.9994 32.0000 1.9517 1.9549 403.2656 404.0744 0.1258 -1.0000 -1.0000 5017040 1594936229.80 151.5318 59.9994 32.0000 1.9525 1.9558 403.2691 404.0768 0.1256 -1.0000 -1.0000 5017102 1594936229.90 151.5318 59.9994 32.0000 1.9528 1.9560 403.1089 403.9165 0.1257 -1.0000 -1.0000 5017180 1594936230.00 151.5318 59.9994 32.0000 1.9527 1.9560 403.0783 403.8861 0.1256 -1.0000 -1.0000 5017243 1594936230.10 151.5318 59.9994 32.0000 1.9521 1.9553 403.1455 403.9523 0.1255 -1.0000 -1.0000 5017305 1594936230.20 151.4993 59.9994 32.0000 1.9505 1.9537 403.2845 404.0931 0.1259 -1.0000 -1.0000 5017384 1594936230.30 151.4993 59.9994 32.0000 1.9518 1.9550 403.2896 404.0986 0.1257 -1.0000 -1.0000 5017539 1594936230.40 151.4993 59.9994 32.0000 1.9523 1.9555 403.2219 404.0298 0.1256 -1.0000 -1.0000 5017602 1594936230.50 151.4993 59.9994 32.0000 1.9532 1.9564 403.0611 403.8687 0.1257 -1.0000 -1.0000 5017680 1594936230.60 151.4993 59.9994 32.0000 1.9524 1.9556 403.1817 403.9892 0.1256 -1.0000 -1.0000 5017742 1594936230.70 151.4993 59.9994 32.0000 1.9523 1.9555 403.1662 403.9740 0.1257 -1.0000 -1.0000 5017805 1594936230.80 151.5051 59.9994 32.0000 1.9528 1.9560 403.2967 404.1053 0.1257 -1.0000 -1.0000 5018008 1594936230.90 151.5062 59.9994 32.0000 1.9523 1.9555 403.1960 404.0044 0.1257 -1.0000 -1.0000 5018071 1594936231.00 151.5062 59.9994 32.0000 1.9528 1.9560 403.0202 403.8272 0.1255 -1.0000 -1.0000 5018149 1594936231.10 151.5062 59.9994 32.0000 1.9525 1.9557 403.1685 403.9752 0.1255 -1.0000 -1.0000 5018211 1594936231.20 151.5062 59.9994 32.0000 1.9525 1.9557 403.2285 404.0361 0.1257 -1.0000 -1.0000 5018274 1594936231.30 151.5062 59.9994 32.0000 1.9524 1.9556 403.3411 404.1491 0.1256 -1.0000 -1.0000 5018539 1594936231.40 151.5325 59.9994 32.0000 1.9527 1.9559 403.2475 404.0551 0.1257 -1.0000 -1.0000 5018602 1594936231.50 151.5325 59.9994 32.0000 1.9529 1.9561 403.1250 403.9329 0.1256 -1.0000 -1.0000 5018664 1594936231.60 151.5325 59.9994 32.0000 1.9528 1.9560 403.1222 403.9301 0.1257 -1.0000 -1.0000 5018742 1594936231.70 151.5325 59.9994 32.0000 1.9523 1.9555 403.0661 403.8744 0.1257 -1.0000 -1.0000 5018805 1594936231.80 151.5325 59.9994 32.0000 1.9522 1.9554 403.2739 404.0816 0.1256 -1.0000 -1.0000 5018867 1594936231.90 151.5311 59.9994 32.0000 1.9522 1.9554 403.2984 404.1064 0.1257 -1.0000 -1.0000 5018945 1594936232.00 151.5311 59.9994 32.0000 1.9529 1.9561 403.2295 404.0377 0.1257 -1.0000 -1.0000 5019008 1594936232.10 151.5311 59.9994 32.0000 1.9528 1.9560 403.0453 403.8530 0.1257 -1.0000 -1.0000 5019070 1594936232.20 151.5311 59.9994 32.0000 1.9523 1.9555 403.0776 403.8844 0.1255 -1.0000 -1.0000 5019148 1594936232.30 151.5311 59.9994 32.0000 1.9513 1.9545 403.2341 404.0420 0.1256 -1.0000 -1.0000 5019211 1594936232.40 151.5319 59.9994 32.0000 1.9515 1.9547 403.2424 404.0503 0.1257 -1.0000 -1.0000 5019539 1594936232.50 151.5370 59.9994 32.0000 1.9518 1.9550 403.1875 403.9947 0.1255 -1.0000 -1.0000 5019602 1594936232.60 151.5370 59.9994 32.0000 1.9525 1.9557 403.0623 403.8691 0.1256 -1.0000 -1.0000 5019664 1594936232.70 151.5370 59.9994 32.0000 1.9527 1.9559 403.0428 403.8504 0.1257 -1.0000 -1.0000 5019727 1594936232.80 151.5370 59.9994 32.0000 1.9519 1.9552 403.1288 403.9361 0.1255 -1.0000 -1.0000 5019805 1594936232.90 151.5370 59.9994 32.0000 1.9513 1.9545 403.2890 404.0978 0.1257 -1.0000 -1.0000 5020492 1594936233.00 151.5835 59.9994 32.0000 1.9529 1.9561 403.1749 403.9824 0.1256 -1.0000 -1.0000 5020570 1594936233.10 151.5899 59.9994 32.0000 1.9526 1.9558 403.0722 403.8783 0.1253 -1.0000 -1.0000 5020617 1594936233.20 151.5899 59.9994 32.0000 1.9524 1.9556 403.0252 403.8322 0.1256 -1.0000 -1.0000 5020695 1594936233.30 151.5899 59.9994 32.0000 1.9520 1.9552 403.3417 404.1499 0.1257 -1.0000 -1.0000 5020757 1594936233.40 151.5899 59.9994 32.0000 1.9517 1.9549 403.2596 404.0676 0.1256 -1.0000 -1.0000 5020820 1594936233.50 151.5877 59.9994 32.0000 1.9511 1.9543 403.2519 404.0613 0.1258 -1.0000 -1.0000 5020882 1594936233.60 151.5520 59.9994 32.0000 1.9519 1.9551 403.1956 404.0038 0.1257 -1.0000 -1.0000 5021070 1594936233.70 151.5520 59.9994 32.0000 1.9526 1.9558 403.0987 403.9053 0.1254 -1.0000 -1.0000 5021132 1594936233.80 151.5520 59.9994 32.0000 1.9524 1.9556 403.1402 403.9473 0.1255 -1.0000 -1.0000 5021195 1594936233.90 151.5520 59.9994 32.0000 1.9524 1.9556 403.1142 403.9208 0.1255 -1.0000 -1.0000 5021289 1594936234.00 151.5520 59.9994 32.0000 1.9520 1.9553 403.2350 404.0426 0.1256 -1.0000 -1.0000 5021351 1594936234.10 151.5530 59.9994 32.0000 1.9516 1.9548 403.2445 404.0521 0.1256 -1.0000 -1.0000 5021413 1594936234.20 151.5530 59.9994 32.0000 1.9523 1.9555 403.1574 403.9645 0.1255 -1.0000 -1.0000 5021492 1594936234.30 151.5530 59.9994 32.0000 1.9523 1.9555 403.0769 403.8838 0.1256 -1.0000 -1.0000 5021554 1594936234.40 151.5530 59.9994 32.0000 1.9521 1.9553 403.2227 404.0303 0.1256 -1.0000 -1.0000 5021601 1594936234.50 151.5530 59.9994 32.0000 1.9517 1.9549 403.3085 404.1171 0.1257 -1.0000 -1.0000 5021679 1594936234.60 151.5533 59.9994 32.0000 1.9522 1.9554 403.1896 403.9971 0.1255 -1.0000 -1.0000 5021742 1594936234.70 151.5580 59.9994 32.0000 1.9521 1.9553 403.1669 403.9746 0.1257 -1.0000 -1.0000 5021804 1594936234.80 151.5580 59.9994 32.0000 1.9522 1.9555 403.0817 403.8884 0.1255 -1.0000 -1.0000 5021882 1594936234.90 151.5580 59.9994 32.0000 1.9524 1.9556 403.2002 404.0078 0.1256 -1.0000 -1.0000 5022007 1594936235.00 151.5580 59.9994 32.0000 1.9517 1.9549 403.2598 404.0680 0.1257 -1.0000 -1.0000 5022085 1594936235.10 151.5580 59.9994 32.0000 1.9521 1.9553 403.2175 404.0250 0.1256 -1.0000 -1.0000 5022148 1594936235.20 151.5356 59.9994 32.0000 1.9525 1.9557 403.0779 403.8856 0.1256 -1.0000 -1.0000 5022210 1594936235.30 151.5356 59.9994 32.0000 1.9521 1.9554 403.1386 403.9454 0.1254 -1.0000 -1.0000 5022273 1594936235.40 151.5356 59.9994 32.0000 1.9518 1.9551 403.2726 404.0801 0.1256 -1.0000 -1.0000 5022695 1594936235.50 151.5356 59.9994 32.0000 1.9518 1.9550 403.2745 404.0830 0.1257 -1.0000 -1.0000 5022757 1594936235.60 151.5356 59.9994 32.0000 1.9518 1.9550 403.1884 403.9965 0.1257 -1.0000 -1.0000 5022835 1594936235.70 151.5259 59.9994 32.0000 1.9528 1.9560 403.0022 403.8095 0.1256 -1.0000 -1.0000 5022898 1594936235.80 151.5109 59.9994 32.0000 1.9519 1.9551 403.0123 403.8206 0.1257 -1.0000 -1.0000 5022960 1594936235.90 151.5109 59.9994 32.0000 1.9522 1.9554 403.1415 403.9491 0.1257 -1.0000 -1.0000 5023038 1594936236.00 151.5109 59.9994 32.0000 1.9514 1.9546 403.3092 404.1175 0.1257 -1.0000 -1.0000 5023710 1594936236.10 151.5109 59.9994 32.0000 1.9514 1.9546 403.3170 404.1244 0.1256 -1.0000 -1.0000 5023773 1594936236.20 151.5109 59.9994 32.0000 1.9512 1.9544 403.3377 404.1455 0.1255 -1.0000 -1.0000 5023850 1594936236.30 151.5125 59.9994 32.0000 1.9518 1.9550 403.1036 403.9117 0.1257 -1.0000 -1.0000 5023913 1594936236.40 151.5125 59.9994 32.0000 1.9525 1.9557 402.9701 403.7771 0.1256 -1.0000 -1.0000 5023976 1594936236.50 151.5125 59.9994 32.0000 1.9520 1.9552 403.1763 403.9842 0.1257 -1.0000 -1.0000 5024053 1594936236.60 151.5125 59.9994 32.0000 1.9513 1.9545 403.2624 404.0697 0.1255 -1.0000 -1.0000 5024163 1594936236.70 151.5125 59.9994 32.0000 1.9515 1.9547 403.2826 404.0906 0.1256 -1.0000 -1.0000 5024226 1594936236.80 151.5441 59.9994 32.0000 1.9520 1.9552 403.1394 403.9469 0.1256 -1.0000 -1.0000 5024303 1594936236.90 151.5441 59.9994 32.0000 1.9523 1.9555 403.1311 403.9394 0.1257 -1.0000 -1.0000 5024366 1594936237.00 151.5441 59.9994 32.0000 1.9535 1.9567 403.0695 403.8771 0.1257 -1.0000 -1.0000 5024444 1594936237.10 151.5441 59.9994 32.0000 1.9525 1.9557 403.2463 404.0545 0.1256 -1.0000 -1.0000 5024507 1594936237.20 151.5441 59.9994 32.0000 1.9516 1.9548 403.2919 404.1005 0.1258 -1.0000 -1.0000 5024569 1594936237.30 151.5412 59.9994 32.0000 1.9510 1.9543 403.2995 404.1081 0.1257 -1.0000 -1.0000 5024632 1594936237.40 151.5248 59.9994 32.0000 1.9513 1.9546 403.1626 403.9699 0.1256 -1.0000 -1.0000 5024694 1594936237.50 151.5248 59.9994 32.0000 1.9522 1.9554 403.0256 403.8341 0.1259 -1.0000 -1.0000 5024756 1594936237.60 151.5248 59.9994 32.0000 1.9518 1.9550 403.1360 403.9435 0.1257 -1.0000 -1.0000 5024835 1594936237.70 151.5248 59.9994 32.0000 1.9516 1.9548 403.2194 404.0285 0.1259 -1.0000 -1.0000 5024897 1594936237.80 151.5248 59.9994 32.0000 1.9520 1.9552 403.1907 403.9993 0.1257 -1.0000 -1.0000 5024960 1594936237.90 151.5095 59.9994 32.0000 1.9519 1.9551 403.1604 403.9683 0.1257 -1.0000 -1.0000 5025038 1594936238.00 151.5029 59.9994 32.0000 1.9521 1.9553 403.0715 403.8789 0.1256 -1.0000 -1.0000 5025178 1594936238.10 151.5029 59.9994 32.0000 1.9525 1.9557 403.0279 403.8350 0.1256 -1.0000 -1.0000 5025241 1594936238.20 151.5029 59.9994 32.0000 1.9513 1.9546 403.2637 404.0710 0.1255 -1.0000 -1.0000 5025319 1594936238.30 151.5029 59.9994 32.0000 1.9515 1.9547 403.3655 404.1732 0.1256 -1.0000 -1.0000 5025382 1594936238.40 151.5029 59.9994 32.0000 1.9519 1.9551 403.2790 404.0865 0.1256 -1.0000 -1.0000 5025444 1594936238.50 151.4763 59.9994 32.0000 1.9522 1.9554 403.2626 404.0700 0.1256 -1.0000 -1.0000 5026178 1594936238.60 151.4763 59.9994 32.0000 1.9522 1.9554 403.0634 403.8706 0.1256 -1.0000 -1.0000 5026240 1594936238.70 151.4763 59.9994 32.0000 1.9514 1.9546 403.1455 403.9533 0.1257 -1.0000 -1.0000 5026303 1594936238.80 151.4763 59.9994 32.0000 1.9519 1.9552 403.3095 404.1173 0.1256 -1.0000 -1.0000 5026397 1594936238.90 151.4763 59.9994 32.0000 1.9524 1.9556 403.1593 403.9672 0.1257 -1.0000 -1.0000 5026459 1594936239.00 151.4763 59.9994 32.0000 1.9530 1.9562 403.0423 403.8497 0.1256 -1.0000 -1.0000 5026537 1594936239.10 151.4363 59.9994 32.0000 1.9529 1.9561 403.1063 403.9132 0.1255 -1.0000 -1.0000 5026600 1594936239.20 151.4363 59.9994 32.0000 1.9528 1.9561 403.1700 403.9779 0.1256 -1.0000 -1.0000 5026662 1594936239.30 151.4363 59.9994 32.0000 1.9512 1.9545 403.3020 404.1089 0.1254 -1.0000 -1.0000 5026725 1594936239.40 151.4363 59.9994 32.0000 1.9514 1.9546 403.3076 404.1157 0.1257 -1.0000 -1.0000 5026803 1594936239.50 151.4363 59.9994 32.0000 1.9516 1.9549 403.1706 403.9784 0.1256 -1.0000 -1.0000 5026865 1594936239.60 151.4342 59.9994 32.0000 1.9528 1.9560 403.1128 403.9209 0.1258 -1.0000 -1.0000 5026928 1594936239.70 151.4341 59.9994 32.0000 1.9523 1.9555 403.3102 404.1181 0.1255 -1.0000 -1.0000 5027006 1594936239.80 151.4341 59.9994 32.0000 1.9519 1.9551 403.2954 404.1024 0.1255 -1.0000 -1.0000 5027053 1594936239.90 151.4341 59.9994 32.0000 1.9513 1.9546 403.2812 404.0890 0.1256 -1.0000 -1.0000 5027131 1594936240.00 151.4341 59.9994 32.0000 1.9524 1.9556 403.1064 403.9142 0.1257 -1.0000 -1.0000 5027193 1594936240.10 151.4341 59.9994 32.0000 1.9528 1.9560 403.0496 403.8584 0.1258 -1.0000 -1.0000 5027256 1594936240.20 151.4717 59.9996 32.0000 1.9529 1.9562 403.1688 403.9767 0.1257 -1.0000 -1.0000 5027334 1594936240.30 151.4717 59.9996 32.0000 1.9520 1.9553 403.2368 404.0454 0.1258 -1.0000 -1.0000 5027443 1594936240.40 151.4717 59.9996 32.0000 1.9520 1.9552 403.2735 404.0815 0.1257 -1.0000 -1.0000 5027506 1594936240.50 151.4427 59.9996 32.0000 1.9527 1.9559 403.3058 404.1139 0.1256 -1.0000 -1.0000 5027568 1594936240.60 151.4406 59.9996 32.0000 1.9522 1.9555 403.1672 403.9755 0.1258 -1.0000 -1.0000 5027756 1594936240.70 151.4406 59.9996 32.0000 1.9529 1.9561 403.1108 403.9183 0.1256 -1.0000 -1.0000 5027818 1594936240.80 151.4406 59.9996 32.0000 1.9527 1.9560 403.1727 403.9809 0.1257 -1.0000 -1.0000 5027897 1594936240.90 151.4406 59.9996 32.0000 1.9513 1.9546 403.3073 404.1150 0.1255 -1.0000 -1.0000 5027959 1594936241.00 151.4406 59.9996 32.0000 1.9518 1.9550 403.3045 404.1124 0.1256 -1.0000 -1.0000 5028037 1594936241.10 151.4406 59.9996 32.0000 1.9517 1.9550 403.2253 404.0329 0.1256 -1.0000 -1.0000 5028100 1594936241.20 151.4467 59.9996 32.0000 1.9528 1.9560 403.1103 403.9186 0.1259 -1.0000 -1.0000 5028162 1594936241.30 151.4540 59.9996 32.0000 1.9520 1.9552 403.1170 403.9254 0.1257 -1.0000 -1.0000 5028225 1594936241.40 151.4540 59.9996 32.0000 1.9517 1.9549 403.2906 404.0983 0.1257 -1.0000 -1.0000 5028287 1594936241.50 151.4540 59.9996 32.0000 1.9517 1.9549 403.3425 404.1506 0.1256 -1.0000 -1.0000 5028349 1594936241.60 151.4540 59.9996 32.0000 1.9525 1.9557 403.1614 403.9692 0.1257 -1.0000 -1.0000 5029271 1594936241.70 151.4540 59.9996 32.0000 1.9533 1.9565 403.1369 403.9457 0.1258 -1.0000 -1.0000 5029333 1594936241.80 151.4417 59.9996 32.0000 1.9531 1.9563 403.0998 403.9089 0.1259 -1.0000 -1.0000 5029396 1594936241.90 151.4301 59.9996 32.0000 1.9521 1.9553 403.0691 403.8768 0.1256 -1.0000 -1.0000 5029474 1594936242.00 151.4301 59.9996 32.0000 1.9520 1.9552 403.2658 404.0735 0.1257 -1.0000 -1.0000 5029537 1594936242.10 151.4301 59.9996 32.0000 1.9525 1.9558 403.1956 404.0040 0.1257 -1.0000 -1.0000 5029599 1594936242.20 151.4301 59.9996 32.0000 1.9530 1.9563 403.1064 403.9139 0.1256 -1.0000 -1.0000 5029677 1594936242.30 151.4301 59.9996 32.0000 1.9524 1.9556 403.1033 403.9116 0.1257 -1.0000 -1.0000 5029740 1594936242.40 151.4479 59.9996 32.0000 1.9518 1.9550 403.2280 404.0351 0.1256 -1.0000 -1.0000 5029802 1594936242.50 151.4479 59.9996 32.0000 1.9517 1.9549 403.2626 404.0710 0.1258 -1.0000 -1.0000 5029865 1594936242.60 151.4479 59.9996 32.0000 1.9523 1.9555 403.2454 404.0531 0.1256 -1.0000 -1.0000 5029927 1594936242.70 151.4479 59.9996 32.0000 1.9526 1.9558 403.1667 403.9744 0.1256 -1.0000 -1.0000 5029990 1594936242.80 151.4479 59.9996 32.0000 1.9536 1.9568 403.1236 403.9312 0.1257 -1.0000 -1.0000 5030068 1594936242.90 151.4499 59.9996 32.0000 1.9526 1.9558 403.1109 403.9194 0.1257 -1.0000 -1.0000 5030130 1594936243.00 151.4517 59.9996 32.0000 1.9515 1.9547 403.2560 404.0639 0.1256 -1.0000 -1.0000 5030209 1594936243.10 151.4556 59.9996 32.0000 1.9516 1.9548 403.1756 403.9832 0.1256 -1.0000 -1.0000 5030271 1594936243.20 151.4556 59.9996 32.0000 1.9526 1.9558 403.0810 403.8894 0.1258 -1.0000 -1.0000 5030333 1594936243.30 151.4556 59.9996 32.0000 1.9524 1.9556 403.0782 403.8861 0.1257 -1.0000 -1.0000 5030396 1594936243.40 151.4556 59.9996 32.0000 1.9523 1.9556 403.0888 403.8969 0.1257 -1.0000 -1.0000 5030458 1594936243.50 151.4556 59.9996 32.0000 1.9516 1.9549 403.2266 404.0343 0.1256 -1.0000 -1.0000 5030521 1594936243.60 151.4556 59.9996 32.0000 1.9520 1.9552 403.3565 404.1642 0.1256 -1.0000 -1.0000 5030599 1594936243.70 151.4556 59.9996 32.0000 1.9517 1.9549 403.3156 404.1243 0.1258 -1.0000 -1.0000 5031286 1594936243.80 151.4556 59.9996 32.0000 1.9525 1.9557 403.2805 404.0893 0.1257 -1.0000 -1.0000 5031505 1594936243.90 151.4556 59.9996 32.0000 1.9533 1.9565 403.0889 403.8960 0.1256 -1.0000 -1.0000 5031599 1594936244.00 151.4578 59.9996 32.0000 1.9531 1.9564 403.0336 403.8414 0.1257 -1.0000 -1.0000 5031661 1594936244.10 151.4581 59.9996 32.0000 1.9521 1.9553 403.1895 403.9977 0.1257 -1.0000 -1.0000 5031724 1594936244.20 151.4581 59.9996 32.0000 1.9512 1.9544 403.1974 404.0060 0.1258 -1.0000 -1.0000 5031786 1594936244.30 151.4581 59.9996 32.0000 1.9519 1.9551 403.1397 403.9484 0.1258 -1.0000 -1.0000 5031849 1594936244.40 151.4581 59.9996 32.0000 1.9533 1.9565 403.0592 403.8683 0.1259 -1.0000 -1.0000 5031927 1594936244.50 151.4581 59.9996 32.0000 1.9530 1.9562 403.1462 403.9543 0.1257 -1.0000 -1.0000 5032005 1594936244.60 151.4530 59.9996 32.0000 1.9519 1.9551 403.2274 404.0363 0.1258 -1.0000 -1.0000 5032067 1594936244.70 151.4302 59.9997 32.0000 1.9518 1.9551 403.2726 404.0811 0.1257 -1.0000 -1.0000 5032130 1594936244.80 151.4302 59.9997 32.0000 1.9523 1.9555 403.2165 404.0241 0.1256 -1.0000 -1.0000 5032193 1594936244.90 151.4302 59.9997 32.0000 1.9529 1.9561 403.1617 403.9695 0.1257 -1.0000 -1.0000 5032255 1594936245.00 151.4302 59.9997 32.0000 1.9531 1.9563 403.0936 403.9012 0.1256 -1.0000 -1.0000 5032333 1594936245.10 151.4302 59.9997 32.0000 1.9524 1.9556 403.1168 403.9244 0.1257 -1.0000 -1.0000 5032395 1594936245.20 151.5012 59.9997 32.0000 1.9522 1.9554 403.2911 404.0993 0.1256 -1.0000 -1.0000 5032458 1594936245.30 151.5012 59.9997 32.0000 1.9519 1.9551 403.3560 404.1643 0.1257 -1.0000 -1.0000 5032536 1594936245.40 151.5012 59.9997 32.0000 1.9521 1.9554 403.1047 403.9111 0.1254 -1.0000 -1.0000 5032598 1594936245.50 151.5012 59.9997 32.0000 1.9530 1.9562 403.1236 403.9306 0.1256 -1.0000 -1.0000 5032661 1594936245.60 151.5012 59.9997 32.0000 1.9520 1.9552 403.1333 403.9417 0.1258 -1.0000 -1.0000 5032723 1594936245.70 151.5241 59.9997 32.0000 1.9514 1.9547 403.3365 404.1445 0.1256 -1.0000 -1.0000 5032786 1594936245.80 151.5329 59.9997 32.0000 1.9518 1.9551 403.2984 404.1067 0.1257 -1.0000 -1.0000 5033254 1594936245.90 151.5329 59.9997 32.0000 1.9518 1.9550 403.3136 404.1217 0.1256 -1.0000 -1.0000 5033333 1594936246.00 151.5329 59.9997 32.0000 1.9529 1.9561 403.1756 403.9828 0.1256 -1.0000 -1.0000 5033395 1594936246.10 151.5329 59.9997 32.0000 1.9524 1.9557 403.0387 403.8462 0.1256 -1.0000 -1.0000 5033458 1594936246.20 151.5329 59.9997 32.0000 1.9524 1.9556 403.1444 403.9521 0.1257 -1.0000 -1.0000 5033520 1594936246.30 151.5278 59.9997 32.0000 1.9516 1.9548 403.3080 404.1176 0.1258 -1.0000 -1.0000 5033583 1594936246.40 151.5278 59.9997 32.0000 1.9524 1.9556 403.2624 404.0708 0.1256 -1.0000 -1.0000 5033661 1594936246.50 151.5278 59.9997 32.0000 1.9518 1.9550 403.1780 403.9859 0.1257 -1.0000 -1.0000 5033723 1594936246.60 151.5278 59.9997 32.0000 1.9527 1.9559 403.0767 403.8850 0.1257 -1.0000 -1.0000 5033786 1594936246.70 151.5278 59.9997 32.0000 1.9529 1.9561 403.1785 403.9855 0.1256 -1.0000 -1.0000 5033848 1594936246.80 151.5278 59.9997 32.0000 1.9522 1.9554 403.2017 404.0101 0.1257 -1.0000 -1.0000 5033926 1594936246.90 151.4997 59.9997 32.0000 1.9519 1.9552 403.3173 404.1263 0.1258 -1.0000 -1.0000 5033989 1594936247.00 151.5076 59.9997 32.0000 1.9516 1.9548 403.3458 404.1552 0.1258 -1.0000 -1.0000 5034067 1594936247.10 151.4969 59.9997 32.0000 1.9516 1.9548 403.1976 404.0054 0.1256 -1.0000 -1.0000 5034130 1594936247.20 151.4969 59.9997 32.0000 1.9523 1.9556 403.1700 403.9771 0.1255 -1.0000 -1.0000 5034223 1594936247.30 151.4969 59.9997 32.0000 1.9523 1.9555 402.9663 403.7728 0.1255 -1.0000 -1.0000 5034473 1594936247.40 151.4969 59.9997 32.0000 1.9528 1.9560 403.0557 403.8633 0.1257 -1.0000 -1.0000 5034535 1594936247.50 151.4969 59.9997 32.0000 1.9524 1.9556 403.1747 403.9831 0.1258 -1.0000 -1.0000 5034598 1594936247.60 151.4969 59.9997 32.0000 1.9521 1.9553 403.1964 404.0051 0.1258 -1.0000 -1.0000 5034676 1594936247.70 151.4969 59.9997 32.0000 1.9518 1.9550 403.2407 404.0488 0.1256 -1.0000 -1.0000 5034738 1594936247.80 151.4969 59.9997 32.0000 1.9520 1.9552 403.0628 403.8705 0.1257 -1.0000 -1.0000 5035692 1594936247.90 151.4969 59.9997 32.0000 1.9526 1.9559 403.0294 403.8375 0.1257 -1.0000 -1.0000 5035770 1594936248.00 151.5371 59.9997 32.0000 1.9522 1.9554 403.1784 403.9867 0.1257 -1.0000 -1.0000 5035832 1594936248.10 151.5415 59.9997 32.0000 1.9518 1.9550 403.2739 404.0820 0.1257 -1.0000 -1.0000 5035895 1594936248.20 151.5415 59.9997 32.0000 1.9519 1.9551 403.2969 404.1056 0.1257 -1.0000 -1.0000 5035973 1594936248.30 151.5415 59.9997 32.0000 1.9520 1.9553 403.2118 404.0203 0.1258 -1.0000 -1.0000 5036035 1594936248.40 151.5415 59.9997 32.0000 1.9529 1.9561 403.0950 403.9028 0.1257 -1.0000 -1.0000 5036098 1594936248.50 151.5415 59.9997 32.0000 1.9532 1.9565 403.1515 403.9594 0.1256 -1.0000 -1.0000 5036176 1594936248.60 151.5415 59.9997 32.0000 1.9527 1.9559 403.2424 404.0504 0.1257 -1.0000 -1.0000 5036254 1594936248.70 151.5587 59.9997 32.0000 1.9514 1.9546 403.2426 404.0510 0.1257 -1.0000 -1.0000 5036316 1594936248.80 151.5587 59.9997 32.0000 1.9519 1.9552 403.1166 403.9244 0.1257 -1.0000 -1.0000 5036394 1594936248.90 151.5587 59.9997 32.0000 1.9529 1.9561 403.0096 403.8179 0.1258 -1.0000 -1.0000 5036457 1594936249.00 151.5587 59.9997 32.0000 1.9527 1.9559 403.0708 403.8790 0.1257 -1.0000 -1.0000 5036535 1594936249.10 151.5587 59.9997 32.0000 1.9519 1.9551 403.2153 404.0238 0.1257 -1.0000 -1.0000 5036597 1594936249.20 151.5389 59.9997 32.0000 1.9517 1.9549 403.3015 404.1104 0.1258 -1.0000 -1.0000 5036660 1594936249.30 151.5389 59.9997 32.0000 1.9517 1.9550 403.2469 404.0556 0.1257 -1.0000 -1.0000 5036722 1594936249.40 151.5389 59.9997 32.0000 1.9515 1.9548 403.0818 403.8885 0.1256 -1.0000 -1.0000 5036785 1594936249.50 151.5389 59.9997 32.0000 1.9521 1.9553 403.0629 403.8717 0.1258 -1.0000 -1.0000 5036847 1594936249.60 151.5389 59.9997 32.0000 1.9520 1.9552 403.1927 404.0008 0.1256 -1.0000 -1.0000 5036926 1594936249.70 151.5389 59.9997 32.0000 1.9520 1.9552 403.2669 404.0741 0.1255 -1.0000 -1.0000 5036988 1594936249.80 151.5389 59.9997 32.0000 1.9514 1.9546 403.2173 404.0248 0.1256 -1.0000 -1.0000 5037050 1594936249.90 151.5389 59.9997 32.0000 1.9524 1.9557 403.1275 403.9352 0.1257 -1.0000 -1.0000 5037129 1594936250.00 151.5389 59.9997 32.0000 1.9520 1.9552 403.0700 403.8774 0.1256 -1.0000 -1.0000 5037191 1594936250.10 151.5389 59.9997 32.0000 1.9516 1.9548 403.1803 403.9884 0.1256 -1.0000 -1.0000 5037254 1594936250.20 151.5389 59.9997 32.0000 1.9519 1.9551 403.2602 404.0684 0.1257 -1.0000 -1.0000 5037316 1594936250.30 151.5389 59.9997 32.0000 1.9517 1.9550 403.3000 404.1090 0.1258 -1.0000 -1.0000 5037941 1594936250.40 151.5389 59.9997 32.0000 1.9517 1.9549 403.2482 404.0570 0.1258 -1.0000 -1.0000 5038082 1594936250.50 151.5111 59.9997 32.0000 1.9521 1.9554 403.1175 403.9257 0.1256 -1.0000 -1.0000 5038160 1594936250.60 151.5080 59.9997 32.0000 1.9527 1.9560 403.0464 403.8544 0.1257 -1.0000 -1.0000 5038222 1594936250.70 151.5080 59.9997 32.0000 1.9513 1.9546 403.1328 403.9401 0.1256 -1.0000 -1.0000 5038285 1594936250.80 151.5080 59.9997 32.0000 1.9517 1.9549 403.1899 403.9979 0.1257 -1.0000 -1.0000 5038347 1594936250.90 151.5080 59.9997 32.0000 1.9510 1.9543 403.2672 404.0746 0.1256 -1.0000 -1.0000 5038410 1594936251.00 151.5080 59.9997 32.0000 1.9512 1.9544 403.2053 404.0130 0.1256 -1.0000 -1.0000 5038488 1594936251.10 151.5080 59.9997 32.0000 1.9519 1.9551 403.1126 403.9204 0.1257 -1.0000 -1.0000 5038550 1594936251.20 151.5143 59.9997 32.0000 1.9520 1.9552 403.1876 403.9956 0.1257 -1.0000 -1.0000 5038613 1594936251.30 151.5143 59.9997 32.0000 1.9513 1.9546 403.2699 404.0780 0.1256 -1.0000 -1.0000 5038691 1594936251.40 151.5143 59.9997 32.0000 1.9512 1.9544 403.2685 404.0762 0.1256 -1.0000 -1.0000 5038753 1594936251.50 151.5143 59.9997 32.0000 1.9524 1.9556 403.2287 404.0377 0.1258 -1.0000 -1.0000 5038816 1594936251.60 151.5143 59.9997 32.0000 1.9522 1.9554 403.1798 403.9879 0.1257 -1.0000 -1.0000 5038894 1594936251.70 151.5402 59.9997 32.0000 1.9530 1.9562 403.1084 403.9166 0.1257 -1.0000 -1.0000 5039097 1594936251.80 151.5516 59.9997 32.0000 1.9525 1.9557 403.1278 403.9357 0.1257 -1.0000 -1.0000 5039159 1594936251.90 151.5516 59.9997 32.0000 1.9521 1.9553 403.2187 404.0274 0.1258 -1.0000 -1.0000 5039237 1594936252.00 151.5516 59.9997 32.0000 1.9512 1.9544 403.2756 404.0843 0.1257 -1.0000 -1.0000 5039300 1594936252.10 151.5516 59.9997 32.0000 1.9521 1.9553 403.2619 404.0699 0.1257 -1.0000 -1.0000 5039362 1594936252.20 151.5516 59.9997 32.0000 1.9526 1.9558 403.1307 403.9387 0.1257 -1.0000 -1.0000 5039440 1594936252.30 151.5516 59.9997 32.0000 1.9522 1.9554 403.1109 403.9193 0.1258 -1.0000 -1.0000 5039503 1594936252.40 151.5516 59.9997 32.0000 1.9524 1.9556 403.0787 403.8859 0.1256 -1.0000 -1.0000 5040487 1594936252.50 151.5516 59.9997 32.0000 1.9515 1.9547 403.1080 403.9163 0.1257 -1.0000 -1.0000 5040550 1594936252.60 151.5516 59.9997 32.0000 1.9518 1.9550 403.3011 404.1085 0.1255 -1.0000 -1.0000 5040612 1594936252.70 151.5516 59.9997 32.0000 1.9510 1.9543 403.3181 404.1268 0.1257 -1.0000 -1.0000 5040675 1594936252.80 151.5555 59.9997 32.0000 1.9514 1.9546 403.2299 404.0378 0.1257 -1.0000 -1.0000 5040753 1594936252.90 151.5555 59.9997 32.0000 1.9528 1.9561 403.0392 403.8467 0.1256 -1.0000 -1.0000 5040815 1594936253.00 151.5555 59.9997 32.0000 1.9524 1.9556 403.0438 403.8521 0.1258 -1.0000 -1.0000 5040893 1594936253.10 151.5555 59.9997 32.0000 1.9522 1.9555 403.0525 403.8617 0.1259 -1.0000 -1.0000 5040956 1594936253.20 151.5555 59.9997 32.0000 1.9520 1.9552 403.2637 404.0711 0.1255 -1.0000 -1.0000 5041018 1594936253.30 151.5555 59.9997 32.0000 1.9517 1.9549 403.2152 404.0238 0.1257 -1.0000 -1.0000 5041096 1594936253.40 151.5683 59.9997 32.0000 1.9514 1.9546 403.1811 403.9894 0.1258 -1.0000 -1.0000 5041159 1594936253.50 151.5721 59.9997 32.0000 1.9518 1.9550 403.1425 403.9523 0.1260 -1.0000 -1.0000 5041221 1594936253.60 151.5721 59.9997 32.0000 1.9522 1.9554 403.1147 403.9239 0.1257 -1.0000 -1.0000 5041299 1594936253.70 151.5721 59.9997 32.0000 1.9525 1.9557 403.1264 403.9346 0.1257 -1.0000 -1.0000 5041362 1594936253.80 151.5721 59.9997 32.0000 1.9515 1.9547 403.2620 404.0700 0.1256 -1.0000 -1.0000 5041425 1594936253.90 151.5721 59.9997 32.0000 1.9521 1.9553 403.2446 404.0530 0.1257 -1.0000 -1.0000 5041534 1594936254.00 151.5960 59.9997 32.0000 1.9524 1.9557 403.2076 404.0156 0.1257 -1.0000 -1.0000 5041597 1594936254.10 151.5960 59.9997 32.0000 1.9528 1.9560 403.0588 403.8660 0.1256 -1.0000 -1.0000 5041659 1594936254.20 151.5960 59.9997 32.0000 1.9523 1.9555 403.1940 404.0023 0.1257 -1.0000 -1.0000 5041737 1594936254.30 151.5960 59.9997 32.0000 1.9516 1.9548 403.2287 404.0366 0.1256 -1.0000 -1.0000 5041800 1594936254.40 151.5960 59.9997 32.0000 1.9516 1.9548 403.2099 404.0174 0.1256 -1.0000 -1.0000 5041862 1594936254.50 151.5960 59.9997 32.0000 1.9524 1.9557 403.0885 403.8955 0.1255 -1.0000 -1.0000 5042018 1594936254.60 151.5960 59.9997 32.0000 1.9525 1.9558 403.0447 403.8529 0.1257 -1.0000 -1.0000 5042081 1594936254.70 151.5960 59.9997 32.0000 1.9522 1.9555 403.1223 403.9294 0.1255 -1.0000 -1.0000 5042143 1594936254.80 151.5960 59.9997 32.0000 1.9516 1.9548 403.2571 404.0655 0.1258 -1.0000 -1.0000 5042221 1594936254.90 151.5960 59.9997 32.0000 1.9518 1.9550 403.2905 404.0981 0.1256 -1.0000 -1.0000 5042284 1594936255.00 151.5960 59.9997 32.0000 1.9514 1.9546 403.1512 403.9592 0.1257 -1.0000 -1.0000 5042346 1594936255.10 151.5489 59.9996 32.0000 1.9523 1.9555 403.0825 403.8899 0.1256 -1.0000 -1.0000 5042424 1594936255.20 151.5489 59.9996 32.0000 1.9523 1.9556 403.1239 403.9316 0.1257 -1.0000 -1.0000 5042502 1594936255.30 151.5489 59.9996 32.0000 1.9528 1.9560 403.1349 403.9427 0.1257 -1.0000 -1.0000 5042565 1594936255.40 151.5489 59.9996 32.0000 1.9518 1.9550 403.1494 403.9576 0.1257 -1.0000 -1.0000 5042627 1594936255.50 151.5489 59.9996 32.0000 1.9516 1.9548 403.2522 404.0601 0.1256 -1.0000 -1.0000 5042752 1594936255.60 151.5525 59.9996 32.0000 1.9529 1.9561 403.0417 403.8494 0.1257 -1.0000 -1.0000 5042830 1594936255.70 151.5540 59.9996 32.0000 1.9525 1.9557 403.0926 403.9006 0.1257 -1.0000 -1.0000 5042893 1594936255.80 151.5540 59.9996 32.0000 1.9528 1.9560 403.0861 403.8943 0.1257 -1.0000 -1.0000 5042955 1594936255.90 151.5540 59.9996 32.0000 1.9517 1.9549 403.1717 403.9795 0.1257 -1.0000 -1.0000 5043033 1594936256.00 151.5540 59.9996 32.0000 1.9513 1.9545 403.2621 404.0702 0.1256 -1.0000 -1.0000 5043299 1594936256.10 151.5540 59.9996 32.0000 1.9510 1.9542 403.2868 404.0945 0.1257 -1.0000 -1.0000 5043361 1594936256.20 151.5073 59.9996 32.0000 1.9512 1.9544 403.2353 404.0438 0.1257 -1.0000 -1.0000 5043440 1594936256.30 151.5073 59.9996 32.0000 1.9522 1.9554 403.0933 403.9019 0.1258 -1.0000 -1.0000 5043502 1594936256.40 151.5073 59.9996 32.0000 1.9525 1.9557 403.0709 403.8778 0.1255 -1.0000 -1.0000 5043565 1594936256.50 151.5073 59.9996 32.0000 1.9519 1.9551 403.1064 403.9136 0.1256 -1.0000 -1.0000 5044002 1594936256.60 151.5073 59.9996 32.0000 1.9517 1.9549 403.2507 404.0580 0.1255 -1.0000 -1.0000 5044065 1594936256.70 151.5085 59.9996 32.0000 1.9522 1.9554 403.1853 403.9922 0.1255 -1.0000 -1.0000 5044127 1594936256.80 151.5086 59.9996 32.0000 1.9520 1.9552 403.0515 403.8587 0.1257 -1.0000 -1.0000 5044205 1594936256.90 151.5086 59.9996 32.0000 1.9519 1.9551 403.0994 403.9071 0.1256 -1.0000 -1.0000 5044267 1594936257.00 151.5086 59.9996 32.0000 1.9518 1.9550 403.0884 403.8950 0.1255 -1.0000 -1.0000 5044346 1594936257.10 151.5086 59.9996 32.0000 1.9508 1.9540 403.1970 404.0044 0.1256 -1.0000 -1.0000 5044439 1594936257.20 151.5088 59.9996 32.0000 1.9519 1.9552 403.1769 403.9855 0.1259 -1.0000 -1.0000 5044502 1594936257.30 151.5094 59.9996 32.0000 1.9516 1.9548 403.1721 403.9809 0.1258 -1.0000 -1.0000 5044580 1594936257.40 151.5094 59.9996 32.0000 1.9521 1.9553 403.1264 403.9344 0.1257 -1.0000 -1.0000 5044642 1594936257.50 151.5094 59.9996 32.0000 1.9524 1.9556 403.0852 403.8929 0.1256 -1.0000 -1.0000 5044736 1594936257.60 151.5094 59.9996 32.0000 1.9514 1.9546 403.2145 404.0220 0.1256 -1.0000 -1.0000 5044970 1594936257.70 151.5094 59.9996 32.0000 1.9514 1.9546 403.2165 404.0243 0.1256 -1.0000 -1.0000 5045033 1594936257.80 151.4748 59.9996 32.0000 1.9517 1.9549 403.1351 403.9431 0.1257 -1.0000 -1.0000 5045095 1594936257.90 151.4544 59.9996 32.0000 1.9526 1.9558 403.0417 403.8495 0.1257 -1.0000 -1.0000 5045174 1594936258.00 151.4544 59.9996 32.0000 1.9526 1.9559 403.0136 403.8221 0.1257 -1.0000 -1.0000 5045283 1594936258.10 151.4544 59.9996 32.0000 1.9517 1.9549 403.1476 403.9549 0.1256 -1.0000 -1.0000 5045455 1594936258.20 151.4544 59.9996 32.0000 1.9517 1.9550 403.2144 404.0226 0.1257 -1.0000 -1.0000 5045533 1594936258.30 151.4544 59.9996 32.0000 1.9523 1.9556 403.2361 404.0441 0.1257 -1.0000 -1.0000 5045596 1594936258.40 151.4250 59.9996 32.0000 1.9526 1.9558 403.1080 403.9159 0.1256 -1.0000 -1.0000 5045658 1594936258.50 151.4250 59.9996 32.0000 1.9524 1.9556 403.0244 403.8324 0.1257 -1.0000 -1.0000 5045720 1594936258.60 151.4250 59.9996 32.0000 1.9520 1.9552 403.1118 403.9190 0.1256 -1.0000 -1.0000 5045955 1594936258.70 151.4250 59.9996 32.0000 1.9511 1.9543 403.1759 403.9836 0.1256 -1.0000 -1.0000 5046017 1594936258.80 151.4250 59.9996 32.0000 1.9518 1.9550 403.2272 404.0351 0.1257 -1.0000 -1.0000 5046095 1594936258.90 151.4700 59.9996 32.0000 1.9522 1.9554 403.1368 403.9451 0.1257 -1.0000 -1.0000 5046158 1594936259.00 151.4731 59.9996 32.0000 1.9518 1.9550 403.0588 403.8670 0.1257 -1.0000 -1.0000 5046220 1594936259.10 151.4731 59.9996 32.0000 1.9512 1.9544 403.1543 403.9622 0.1256 -1.0000 -1.0000 5046798 1594936259.20 151.4731 59.9996 32.0000 1.9513 1.9545 403.2645 404.0722 0.1256 -1.0000 -1.0000 5046861 1594936259.30 151.4731 59.9996 32.0000 1.9522 1.9554 403.2148 404.0234 0.1257 -1.0000 -1.0000 5046939 1594936259.40 151.4699 59.9996 32.0000 1.9530 1.9562 403.0630 403.8709 0.1258 -1.0000 -1.0000 5047001 1594936259.50 151.4292 59.9996 32.0000 1.9524 1.9556 403.0552 403.8628 0.1256 -1.0000 -1.0000 5047064 1594936259.60 151.4292 59.9996 32.0000 1.9523 1.9556 403.1035 403.9104 0.1256 -1.0000 -1.0000 5047204 1594936259.70 151.4292 59.9996 32.0000 1.9505 1.9537 403.2297 404.0377 0.1257 -1.0000 -1.0000 5047267 1594936259.80 151.4292 59.9996 32.0000 1.9519 1.9551 403.2178 404.0261 0.1257 -1.0000 -1.0000 5047329 1594936259.90 151.4292 59.9996 32.0000 1.9520 1.9552 403.2437 404.0528 0.1259 -1.0000 -1.0000 5047408 1594936260.00 151.4262 60.0000 32.0000 1.9528 1.9560 403.0531 403.8616 0.1257 -1.0000 -1.0000 5047470 1594936260.10 151.4262 60.0000 32.0000 1.9523 1.9555 403.1125 403.9204 0.1257 -1.0000 -1.0000 5047532 1594936260.20 151.4262 60.0000 32.0000 1.9514 1.9546 403.1624 403.9696 0.1256 -1.0000 -1.0000 5047611 1594936260.30 151.4262 60.0000 32.0000 1.9523 1.9556 403.2764 404.0855 0.1258 -1.0000 -1.0000 5047673 1594936260.40 151.4262 60.0000 32.0000 1.9519 1.9552 403.2016 404.0103 0.1257 -1.0000 -1.0000 5047735 1594936260.50 151.4262 60.0000 32.0000 1.9529 1.9561 403.0136 403.8211 0.1257 -1.0000 -1.0000 5047814 1594936260.60 151.4262 60.0000 32.0000 1.9532 1.9564 403.0054 403.8131 0.1257 -1.0000 -1.0000 5048189 1594936260.70 151.4319 60.0000 32.0000 1.9517 1.9550 403.1473 403.9556 0.1258 -1.0000 -1.0000 5048251 1594936260.80 151.4319 60.0000 32.0000 1.9518 1.9550 403.1770 403.9853 0.1258 -1.0000 -1.0000 5048329 1594936260.90 151.4319 60.0000 32.0000 1.9518 1.9550 403.2135 404.0221 0.1257 -1.0000 -1.0000 5048392 1594936261.00 151.4319 60.0000 32.0000 1.9516 1.9549 403.1066 403.9138 0.1256 -1.0000 -1.0000 5048454 1594936261.10 151.4319 60.0000 32.0000 1.9526 1.9558 403.0606 403.8678 0.1256 -1.0000 -1.0000 5048516 1594936261.20 151.4319 60.0000 32.0000 1.9520 1.9552 403.0927 403.9007 0.1257 -1.0000 -1.0000 5048579 1594936261.30 151.4319 60.0000 32.0000 1.9513 1.9545 403.2100 404.0175 0.1256 -1.0000 -1.0000 5048657 1594936261.40 151.4319 60.0000 32.0000 1.9519 1.9551 403.1499 403.9578 0.1257 -1.0000 -1.0000 5048720 1594936261.50 151.4319 60.0000 32.0000 1.9528 1.9560 403.1008 403.9085 0.1257 -1.0000 -1.0000 5048782 1594936261.60 151.4319 60.0000 32.0000 1.9532 1.9565 403.0893 403.8977 0.1257 -1.0000 -1.0000 5048860 1594936261.70 151.4319 60.0000 32.0000 1.9514 1.9546 403.2259 404.0339 0.1257 -1.0000 -1.0000 5048923 1594936261.80 151.4497 60.0000 32.0000 1.9511 1.9543 403.2409 404.0492 0.1257 -1.0000 -1.0000 5048985 1594936261.90 151.4497 60.0000 32.0000 1.9515 1.9547 403.2385 404.0459 0.1256 -1.0000 -1.0000 5049048 1594936262.00 151.4497 60.0000 32.0000 1.9534 1.9566 403.0811 403.8891 0.1258 -1.0000 -1.0000 5049110 1594936262.10 151.4497 60.0000 32.0000 1.9532 1.9565 403.0906 403.8992 0.1258 -1.0000 -1.0000 5049188 1594936262.20 151.4497 60.0000 32.0000 1.9524 1.9556 403.0537 403.8614 0.1256 -1.0000 -1.0000 5049266 1594936262.30 151.4473 60.0000 32.0000 1.9520 1.9552 403.1116 403.9188 0.1256 -1.0000 -1.0000 5049329 1594936262.40 151.4473 60.0000 32.0000 1.9521 1.9554 403.3457 404.1534 0.1256 -1.0000 -1.0000 5049392 1594936262.50 151.4473 60.0000 32.0000 1.9528 1.9560 403.1982 404.0068 0.1258 -1.0000 -1.0000 5049454 1594936262.60 151.4473 60.0000 32.0000 1.9530 1.9563 403.1909 403.9992 0.1257 -1.0000 -1.0000 5049516 1594936262.70 151.4473 60.0000 32.0000 1.9527 1.9559 403.0349 403.8424 0.1257 -1.0000 -1.0000 5049798 1594936262.80 151.4473 60.0000 32.0000 1.9526 1.9558 403.1385 403.9466 0.1257 -1.0000 -1.0000 5049876 1594936262.90 151.4664 60.0000 32.0000 1.9513 1.9545 403.3031 404.1121 0.1259 -1.0000 -1.0000 5049938 1594936263.00 151.4670 60.0000 32.0000 1.9522 1.9554 403.3064 404.1145 0.1256 -1.0000 -1.0000 5050001 1594936263.10 151.4670 60.0000 32.0000 1.9524 1.9556 403.2250 404.0328 0.1257 -1.0000 -1.0000 5050063 1594936263.20 151.4670 60.0000 32.0000 1.9531 1.9563 403.0733 403.8803 0.1254 -1.0000 -1.0000 5050782 1594936263.30 151.4670 60.0000 32.0000 1.9525 1.9557 403.0031 403.8116 0.1258 -1.0000 -1.0000 5050844 1594936263.40 151.4670 60.0000 32.0000 1.9523 1.9555 403.1266 403.9350 0.1258 -1.0000 -1.0000 5050907 1594936263.50 151.4569 60.0000 32.0000 1.9527 1.9559 403.2135 404.0218 0.1257 -1.0000 -1.0000 5050969 1594936263.60 151.4556 60.0000 32.0000 1.9531 1.9563 403.0884 403.8958 0.1256 -1.0000 -1.0000 5051047 1594936263.70 151.4556 60.0000 32.0000 1.9524 1.9556 403.0664 403.8736 0.1256 -1.0000 -1.0000 5051110 1594936263.80 151.4556 60.0000 32.0000 1.9532 1.9564 403.0641 403.8722 0.1258 -1.0000 -1.0000 5051172 1594936263.90 151.4556 60.0000 32.0000 1.9519 1.9551 403.2313 404.0404 0.1258 -1.0000 -1.0000 5051250 1594936264.00 151.4566 60.0000 32.0000 1.9522 1.9554 403.2413 404.0500 0.1258 -1.0000 -1.0000 5051313 1594936264.10 151.4607 60.0000 32.0000 1.9523 1.9555 403.2306 404.0390 0.1257 -1.0000 -1.0000 5051375 1594936264.20 151.4607 60.0000 32.0000 1.9522 1.9554 403.2940 404.1020 0.1257 -1.0000 -1.0000 5051516 1594936264.30 151.4607 60.0000 32.0000 1.9533 1.9566 403.0356 403.8434 0.1257 -1.0000 -1.0000 5051594 1594936264.40 151.4607 60.0000 32.0000 1.9528 1.9560 403.0494 403.8572 0.1256 -1.0000 -1.0000 5051641 1594936264.50 151.4607 60.0000 32.0000 1.9528 1.9560 403.3049 404.1128 0.1256 -1.0000 -1.0000 5051719 1594936264.60 151.4844 60.0000 32.0000 1.9521 1.9553 403.2860 404.0937 0.1256 -1.0000 -1.0000 5051797 1594936264.70 151.4844 60.0000 32.0000 1.9527 1.9559 403.1686 403.9770 0.1258 -1.0000 -1.0000 5052016 1594936264.80 151.4844 60.0000 32.0000 1.9529 1.9561 403.0654 403.8724 0.1255 -1.0000 -1.0000 5052094 1594936264.90 151.4844 60.0000 32.0000 1.9533 1.9565 403.0208 403.8279 0.1256 -1.0000 -1.0000 5052157 1594936265.00 151.4844 60.0000 32.0000 1.9522 1.9554 403.2319 404.0392 0.1256 -1.0000 -1.0000 5052219 1594936265.10 151.4727 60.0000 32.0000 1.9523 1.9555 403.2651 404.0722 0.1255 -1.0000 -1.0000 5052282 1594936265.20 151.4082 60.0001 32.0000 1.9524 1.9556 403.2027 404.0101 0.1256 -1.0000 -1.0000 5052344 1594936265.30 151.4082 60.0001 32.0000 1.9528 1.9561 403.2294 404.0376 0.1256 -1.0000 -1.0000 5052500 1594936265.40 151.4082 60.0001 32.0000 1.9524 1.9556 403.0864 403.8936 0.1256 -1.0000 -1.0000 5052562 1594936265.50 151.4082 60.0001 32.0000 1.9525 1.9557 403.0700 403.8774 0.1257 -1.0000 -1.0000 5052625 1594936265.60 151.4082 60.0001 32.0000 1.9527 1.9559 403.1200 403.9286 0.1258 -1.0000 -1.0000 5052703 1594936265.70 151.4899 60.0001 32.0000 1.9516 1.9548 403.2620 404.0707 0.1257 -1.0000 -1.0000 5052765 1594936265.80 151.4899 60.0001 32.0000 1.9519 1.9551 403.1771 403.9857 0.1258 -1.0000 -1.0000 5052937 1594936265.90 151.4899 60.0001 32.0000 1.9526 1.9558 402.9997 403.8076 0.1257 -1.0000 -1.0000 5053015 1594936266.00 151.4899 60.0001 32.0000 1.9522 1.9554 403.0513 403.8594 0.1257 -1.0000 -1.0000 5053078 1594936266.10 151.4899 60.0001 32.0000 1.9525 1.9557 403.1064 403.9140 0.1257 -1.0000 -1.0000 5053140 1594936266.20 151.4988 60.0001 32.0000 1.9522 1.9554 403.2543 404.0630 0.1257 -1.0000 -1.0000 5053203 1594936266.30 151.5147 60.0001 32.0000 1.9521 1.9553 403.2887 404.0964 0.1256 -1.0000 -1.0000 5053437 1594936266.40 151.5147 60.0001 32.0000 1.9525 1.9557 403.2188 404.0274 0.1257 -1.0000 -1.0000 5053500 1594936266.50 151.5147 60.0001 32.0000 1.9531 1.9563 403.0833 403.8902 0.1256 -1.0000 -1.0000 5053578 1594936266.60 151.5147 60.0001 32.0000 1.9526 1.9558 403.0974 403.9059 0.1258 -1.0000 -1.0000 5053640 1594936266.70 151.5147 60.0001 32.0000 1.9518 1.9551 403.2799 404.0876 0.1257 -1.0000 -1.0000 5053703 1594936266.80 151.5172 60.0001 32.0000 1.9523 1.9556 403.2588 404.0674 0.1257 -1.0000 -1.0000 5054187 1594936266.90 151.5172 60.0001 32.0000 1.9516 1.9548 403.1818 403.9897 0.1257 -1.0000 -1.0000 5054265 1594936267.00 151.5172 60.0001 32.0000 1.9524 1.9556 403.0857 403.8931 0.1256 -1.0000 -1.0000 5054328 1594936267.10 151.5172 60.0001 32.0000 1.9528 1.9560 403.1797 403.9863 0.1255 -1.0000 -1.0000 5054390 1594936267.20 151.5172 60.0001 32.0000 1.9524 1.9556 403.1840 403.9925 0.1258 -1.0000 -1.0000 5054453 1594936267.30 151.4919 60.0001 32.0000 1.9524 1.9557 403.2028 404.0114 0.1257 -1.0000 -1.0000 5054703 1594936267.40 151.4908 60.0001 32.0000 1.9531 1.9563 403.1197 403.9280 0.1257 -1.0000 -1.0000 5054765 1594936267.50 151.4908 60.0001 32.0000 1.9534 1.9566 403.1039 403.9120 0.1257 -1.0000 -1.0000 5054828 1594936267.60 151.4908 60.0001 32.0000 1.9518 1.9550 403.1145 403.9219 0.1256 -1.0000 -1.0000 5054890 1594936267.70 151.4908 60.0001 32.0000 1.9520 1.9552 403.2492 404.0578 0.1257 -1.0000 -1.0000 5054952 1594936267.80 151.4908 60.0001 32.0000 1.9525 1.9557 403.2844 404.0928 0.1258 -1.0000 -1.0000 5055046 1594936267.90 151.4908 60.0001 32.0000 1.9527 1.9559 403.2238 404.0325 0.1257 -1.0000 -1.0000 5055124 1594936268.00 151.4908 60.0001 32.0000 1.9525 1.9557 403.1191 403.9277 0.1258 -1.0000 -1.0000 5055296 1594936268.10 151.4908 60.0001 32.0000 1.9522 1.9554 403.1502 403.9577 0.1256 -1.0000 -1.0000 5055359 1594936268.20 151.5019 60.0001 32.0000 1.9526 1.9558 403.2848 404.0921 0.1255 -1.0000 -1.0000 5055421 1594936268.30 151.5482 60.0001 32.0000 1.9524 1.9556 403.3094 404.1173 0.1257 -1.0000 -1.0000 5055484 1594936268.40 151.4917 60.0001 32.0000 1.9527 1.9560 403.1590 403.9676 0.1257 -1.0000 -1.0000 5055546 1594936268.50 151.4917 60.0001 32.0000 1.9535 1.9567 403.0303 403.8376 0.1257 -1.0000 -1.0000 5055624 1594936268.60 151.4917 60.0001 32.0000 1.9528 1.9561 403.0695 403.8781 0.1258 -1.0000 -1.0000 5055687 1594936268.70 151.4917 60.0001 32.0000 1.9521 1.9553 403.2003 404.0089 0.1258 -1.0000 -1.0000 5055749 1594936268.80 151.4917 60.0001 32.0000 1.9522 1.9555 403.2493 404.0578 0.1257 -1.0000 -1.0000 5056468 1594936268.90 151.4884 60.0001 32.0000 1.9518 1.9550 403.2051 404.0127 0.1256 -1.0000 -1.0000 5056530 1594936269.00 151.4854 60.0001 32.0000 1.9521 1.9553 403.0332 403.8423 0.1258 -1.0000 -1.0000 5056593 1594936269.10 151.4854 60.0001 32.0000 1.9524 1.9556 402.9968 403.8037 0.1255 -1.0000 -1.0000 5056655 1594936269.20 151.4854 60.0001 32.0000 1.9530 1.9562 403.1542 403.9621 0.1258 -1.0000 -1.0000 5056718 1594936269.30 151.4854 60.0001 32.0000 1.9524 1.9556 403.2781 404.0869 0.1258 -1.0000 -1.0000 5056796 1594936269.40 151.4854 60.0001 32.0000 1.9519 1.9551 403.2838 404.0927 0.1258 -1.0000 -1.0000 5056858 1594936269.50 151.5909 60.0001 32.0000 1.9515 1.9548 403.1777 403.9860 0.1257 -1.0000 -1.0000 5056921 1594936269.60 151.5909 60.0001 32.0000 1.9522 1.9554 402.9410 403.7491 0.1258 -1.0000 -1.0000 5056999 1594936269.70 151.5909 60.0001 32.0000 1.9528 1.9560 403.0448 403.8531 0.1257 -1.0000 -1.0000 5057061 1594936269.80 151.5909 60.0001 32.0000 1.9521 1.9553 403.1885 403.9975 0.1260 -1.0000 -1.0000 5057124 1594936269.90 151.5909 60.0001 32.0000 1.9520 1.9553 403.2616 404.0702 0.1257 -1.0000 -1.0000 5057186 1594936270.00 151.5293 60.0003 32.0000 1.9519 1.9551 403.1862 403.9940 0.1257 -1.0000 -1.0000 5057249 1594936270.10 151.5030 60.0003 32.0000 1.9518 1.9550 403.1525 403.9602 0.1256 -1.0000 -1.0000 5057311 1594936270.20 151.5030 60.0003 32.0000 1.9522 1.9555 403.0585 403.8669 0.1258 -1.0000 -1.0000 5057390 1594936270.30 151.5030 60.0003 32.0000 1.9522 1.9554 403.0143 403.8223 0.1257 -1.0000 -1.0000 5057452 1594936270.40 151.5030 60.0003 32.0000 1.9519 1.9551 403.2191 404.0269 0.1257 -1.0000 -1.0000 5057515 1594936270.50 151.5030 60.0003 32.0000 1.9517 1.9549 403.1615 403.9704 0.1259 -1.0000 -1.0000 5057593 1594936270.60 151.5030 60.0003 32.0000 1.9521 1.9553 403.1412 403.9502 0.1258 -1.0000 -1.0000 5057655 1594936270.70 151.5017 60.0003 32.0000 1.9523 1.9555 402.9998 403.8073 0.1257 -1.0000 -1.0000 5057718 1594936270.80 151.5017 60.0003 32.0000 1.9522 1.9555 402.9789 403.7877 0.1259 -1.0000 -1.0000 5057780 1594936270.90 151.5017 60.0003 32.0000 1.9529 1.9561 403.0962 403.9042 0.1256 -1.0000 -1.0000 5058014 1594936271.00 151.5017 60.0003 32.0000 1.9516 1.9549 403.1782 403.9860 0.1257 -1.0000 -1.0000 5058093 1594936271.10 151.5017 60.0003 32.0000 1.9508 1.9540 403.1847 403.9918 0.1256 -1.0000 -1.0000 5058155 1594936271.20 151.5125 60.0003 32.0000 1.9517 1.9549 403.1387 403.9472 0.1257 -1.0000 -1.0000 5058217 1594936271.30 151.5209 60.0003 32.0000 1.9524 1.9556 402.9889 403.7969 0.1258 -1.0000 -1.0000 5058280 1594936271.40 151.5209 60.0003 32.0000 1.9524 1.9556 403.0718 403.8796 0.1257 -1.0000 -1.0000 5059280 1594936271.50 151.5209 60.0003 32.0000 1.9512 1.9544 403.2404 404.0484 0.1258 -1.0000 -1.0000 5059342 1594936271.60 151.5209 60.0003 32.0000 1.9517 1.9550 403.2056 404.0147 0.1258 -1.0000 -1.0000 5059420 1594936271.70 151.5209 60.0003 32.0000 1.9523 1.9555 403.1158 403.9245 0.1258 -1.0000 -1.0000 5059483 1594936271.80 151.5209 60.0003 32.0000 1.9522 1.9554 403.0728 403.8806 0.1257 -1.0000 -1.0000 5059545 1594936271.90 151.5209 60.0003 32.0000 1.9515 1.9547 403.1608 403.9691 0.1258 -1.0000 -1.0000 5059624 1594936272.00 151.5209 60.0003 32.0000 1.9517 1.9549 403.2384 404.0475 0.1258 -1.0000 -1.0000 5059686 1594936272.10 151.5209 60.0003 32.0000 1.9515 1.9547 403.2740 404.0828 0.1257 -1.0000 -1.0000 5059748 1594936272.20 151.5209 60.0003 32.0000 1.9512 1.9544 403.1778 403.9859 0.1257 -1.0000 -1.0000 5059827 1594936272.30 151.5209 60.0003 32.0000 1.9523 1.9555 403.0616 403.8701 0.1258 -1.0000 -1.0000 5059889 1594936272.40 151.5532 60.0003 32.0000 1.9527 1.9559 403.0949 403.9020 0.1257 -1.0000 -1.0000 5059951 1594936272.50 151.5532 60.0003 32.0000 1.9519 1.9552 403.1291 403.9379 0.1258 -1.0000 -1.0000 5100029 1594936272.60 151.5532 60.0003 32.0000 1.9514 1.9546 403.1858 403.9948 0.1259 -1.0000 -1.0000 5100092 1594936272.70 151.5532 60.0003 32.0000 1.9521 1.9553 403.1124 403.9209 0.1257 -1.0000 -1.0000 5100155 1594936272.80 151.5532 60.0003 32.0000 1.9530 1.9562 402.9985 403.8062 0.1257 -1.0000 -1.0000 5100217 1594936272.90 151.5328 60.0003 32.0000 1.9522 1.9554 403.1199 403.9274 0.1256 -1.0000 -1.0000 5100280 1594936273.00 151.5137 60.0003 32.0000 1.9514 1.9546 403.1896 403.9967 0.1256 -1.0000 -1.0000 5100357 1594936273.10 151.5137 60.0003 32.0000 1.9510 1.9542 403.2717 404.0802 0.1258 -1.0000 -1.0000 5100420 1594936273.20 151.5137 60.0003 32.0000 1.9510 1.9542 403.1472 403.9552 0.1256 -1.0000 -1.0000 5100482 1594936273.30 151.5137 60.0003 32.0000 1.9515 1.9547 403.1793 403.9864 0.1256 -1.0000 -1.0000 5100561 1594936273.40 151.5137 60.0003 32.0000 1.9519 1.9551 403.0188 403.8270 0.1258 -1.0000 -1.0000 5100623 1594936273.50 151.5137 60.0003 32.0000 1.9518 1.9550 403.1654 403.9737 0.1257 -1.0000 -1.0000 5100686 1594936273.60 151.5137 60.0003 32.0000 1.9512 1.9545 403.2170 404.0249 0.1257 -1.0000 -1.0000 5100748 1594936273.70 151.5137 60.0003 32.0000 1.9517 1.9549 403.1958 404.0039 0.1257 -1.0000 -1.0000 5100810 1594936273.80 151.5137 60.0003 32.0000 1.9518 1.9550 403.0190 403.8273 0.1258 -1.0000 -1.0000 5100889 1594936273.90 151.5137 60.0003 32.0000 1.9521 1.9553 403.1070 403.9153 0.1257 -1.0000 -1.0000 5100951 1594936274.00 151.4915 60.0003 32.0000 1.9517 1.9550 403.2495 404.0587 0.1258 -1.0000 -1.0000 5101014 1594936274.10 151.4915 60.0003 32.0000 1.9520 1.9552 403.2272 404.0351 0.1257 -1.0000 -1.0000 5101076 1594936274.20 151.4915 60.0003 32.0000 1.9521 1.9553 403.0921 403.9005 0.1258 -1.0000 -1.0000 5101154 1594936274.30 151.4915 60.0003 32.0000 1.9519 1.9552 403.1165 403.9244 0.1257 -1.0000 -1.0000 5101217 1594936274.40 151.4915 60.0003 32.0000 1.9526 1.9558 403.0340 403.8427 0.1258 -1.0000 -1.0000 5101279 1594936274.50 151.4915 60.0003 32.0000 1.9512 1.9544 403.1313 403.9394 0.1257 -1.0000 -1.0000 5101529 1594936274.60 151.4915 60.0003 32.0000 1.9514 1.9546 403.2848 404.0927 0.1256 -1.0000 -1.0000 5101592 1594936274.70 151.4915 60.0003 32.0000 1.9514 1.9546 403.3455 404.1539 0.1257 -1.0000 -1.0000 5101654 1594936274.80 151.4915 60.0003 32.0000 1.9517 1.9549 403.3379 404.1465 0.1257 -1.0000 -1.0000 5101732 1594936274.90 151.4915 60.0003 32.0000 1.9512 1.9544 403.0742 403.8818 0.1256 -1.0000 -1.0000 5101795 1594936275.00 151.4915 60.0003 32.0000 1.9522 1.9555 403.0287 403.8361 0.1257 -1.0000 -1.0000 5102076 1594936275.10 151.4915 60.0003 32.0000 1.9521 1.9553 403.2024 404.0104 0.1256 -1.0000 -1.0000 5102154 1594936275.20 151.5200 59.9999 32.0000 1.9513 1.9546 403.3295 404.1383 0.1257 -1.0000 -1.0000 5102216 1594936275.30 151.5231 59.9999 32.0000 1.9520 1.9552 403.2868 404.0939 0.1256 -1.0000 -1.0000 5102279 1594936275.40 151.5231 59.9999 32.0000 1.9524 1.9557 403.1838 403.9918 0.1257 -1.0000 -1.0000 5102341 1594936275.50 151.5231 59.9999 32.0000 1.9527 1.9559 403.1212 403.9300 0.1258 -1.0000 -1.0000 5102560 1594936275.60 151.5231 59.9999 32.0000 1.9524 1.9557 403.1226 403.9306 0.1257 -1.0000 -1.0000 5102623 1594936275.70 151.5219 59.9999 32.0000 1.9520 1.9552 403.2835 404.0910 0.1256 -1.0000 -1.0000 5102685 1594936275.80 151.4542 59.9999 32.0000 1.9515 1.9547 403.2658 404.0733 0.1256 -1.0000 -1.0000 5102747 1594936275.90 151.4542 59.9999 32.0000 1.9519 1.9551 403.3274 404.1360 0.1258 -1.0000 -1.0000 5102826 1594936276.00 151.4542 59.9999 32.0000 1.9525 1.9558 403.1491 403.9575 0.1257 -1.0000 -1.0000 5103044 1594936276.10 151.4542 59.9999 32.0000 1.9527 1.9560 403.0500 403.8573 0.1256 -1.0000 -1.0000 5103107 1594936276.20 151.4542 59.9999 32.0000 1.9524 1.9556 403.1339 403.9425 0.1258 -1.0000 -1.0000 5103185 1594936276.30 151.4243 59.9999 32.0000 1.9519 1.9551 403.1498 403.9582 0.1258 -1.0000 -1.0000 5103247 1594936276.40 151.4193 59.9999 32.0000 1.9523 1.9555 403.2260 404.0334 0.1255 -1.0000 -1.0000 5103310 1594936276.50 151.4193 59.9999 32.0000 1.9519 1.9551 403.1313 403.9400 0.1257 -1.0000 -1.0000 5103513 1594936276.60 151.4193 59.9999 32.0000 1.9534 1.9566 403.0931 403.9007 0.1257 -1.0000 -1.0000 5103576 1594936276.70 151.4193 59.9999 32.0000 1.9518 1.9550 403.1039 403.9120 0.1257 -1.0000 -1.0000 5103638 1594936276.80 151.4193 59.9999 32.0000 1.9519 1.9551 403.2355 404.0436 0.1257 -1.0000 -1.0000 5103716 1594936276.90 151.4949 59.9999 32.0000 1.9518 1.9550 403.2380 404.0462 0.1257 -1.0000 -1.0000 5103779 1594936277.00 151.4949 59.9999 32.0000 1.9516 1.9548 403.2391 404.0479 0.1258 -1.0000 -1.0000 5104060 1594936277.10 151.4949 59.9999 32.0000 1.9526 1.9558 403.0850 403.8915 0.1255 -1.0000 -1.0000 5104122 1594936277.20 151.4949 59.9999 32.0000 1.9520 1.9552 403.1877 403.9956 0.1256 -1.0000 -1.0000 5104185 1594936277.30 151.4949 59.9999 32.0000 1.9523 1.9555 403.2787 404.0876 0.1259 -1.0000 -1.0000 5104263 1594936277.40 151.4559 59.9999 32.0000 1.9521 1.9553 403.3063 404.1148 0.1257 -1.0000 -1.0000 5104325 1594936277.50 151.4559 59.9999 32.0000 1.9523 1.9556 403.1580 403.9647 0.1255 -1.0000 -1.0000 5104388 1594936277.60 151.4559 59.9999 32.0000 1.9519 1.9551 403.0454 403.8524 0.1255 -1.0000 -1.0000 5104778 1594936277.70 151.4559 59.9999 32.0000 1.9529 1.9561 403.0172 403.8243 0.1256 -1.0000 -1.0000 5104841 1594936277.80 151.4559 59.9999 32.0000 1.9525 1.9558 403.1482 403.9563 0.1257 -1.0000 -1.0000 5104903 1594936277.90 151.4559 59.9999 32.0000 1.9519 1.9551 403.2634 404.0712 0.1256 -1.0000 -1.0000 5104981 1594936278.00 151.4559 59.9999 32.0000 1.9520 1.9552 403.2510 404.0589 0.1256 -1.0000 -1.0000 5105044 1594936278.10 151.4559 59.9999 32.0000 1.9526 1.9559 403.0824 403.8902 0.1257 -1.0000 -1.0000 5105434 1594936278.20 151.4559 59.9999 32.0000 1.9530 1.9562 403.0244 403.8325 0.1258 -1.0000 -1.0000 5105512 1594936278.30 151.4559 59.9999 32.0000 1.9523 1.9555 403.2024 404.0104 0.1256 -1.0000 -1.0000 5105575 1594936278.40 151.4559 59.9999 32.0000 1.9519 1.9551 403.3063 404.1133 0.1256 -1.0000 -1.0000 5105637 1594936278.50 151.4410 59.9999 32.0000 1.9520 1.9552 403.3201 404.1294 0.1258 -1.0000 -1.0000 5105700 1594936278.60 151.4410 59.9999 32.0000 1.9529 1.9561 403.1235 403.9311 0.1255 -1.0000 -1.0000 5105997 1594936278.70 151.4410 59.9999 32.0000 1.9528 1.9560 403.0396 403.8476 0.1258 -1.0000 -1.0000 5106060 1594936278.80 151.4756 59.9999 32.0000 1.9525 1.9557 403.1334 403.9420 0.1258 -1.0000 -1.0000 5106122 1594936278.90 151.4756 59.9999 32.0000 1.9525 1.9557 403.2642 404.0735 0.1259 -1.0000 -1.0000 5106184 1594936279.00 151.4361 59.9999 32.0000 1.9521 1.9553 403.3332 404.1414 0.1257 -1.0000 -1.0000 5106262 1594936279.10 151.4361 59.9999 32.0000 1.9528 1.9560 403.1911 403.9994 0.1257 -1.0000 -1.0000 5106450 1594936279.20 151.4361 59.9999 32.0000 1.9526 1.9558 403.0909 403.8988 0.1257 -1.0000 -1.0000 5106512 1594936279.30 151.4361 59.9999 32.0000 1.9534 1.9566 403.0273 403.8351 0.1257 -1.0000 -1.0000 5106575 1594936279.40 151.4361 59.9999 32.0000 1.9523 1.9555 403.0892 403.8968 0.1256 -1.0000 -1.0000 5106637 1594936279.50 151.4411 59.9999 32.0000 1.9521 1.9553 403.2888 404.0969 0.1257 -1.0000 -1.0000 5106700 1594936279.60 151.4753 59.9999 32.0000 1.9524 1.9556 403.1849 403.9927 0.1256 -1.0000 -1.0000 5107481 1594936279.70 151.4753 59.9999 32.0000 1.9528 1.9561 403.1033 403.9109 0.1257 -1.0000 -1.0000 5107543 1594936279.80 151.4753 59.9999 32.0000 1.9537 1.9569 403.0931 403.9022 0.1258 -1.0000 -1.0000 5107606 1594936279.90 151.4753 59.9999 32.0000 1.9525 1.9557 403.1402 403.9482 0.1256 -1.0000 -1.0000 5107684 1594936280.00 151.4753 59.9999 32.0000 1.9518 1.9550 403.3516 404.1587 0.1255 -1.0000 -1.0000 5107731 1594936280.10 151.4616 60.0007 32.0000 1.9521 1.9553 403.2831 404.0908 0.1256 -1.0000 -1.0000 5107809 1594936280.20 151.4616 60.0007 32.0000 1.9523 1.9555 403.1617 403.9694 0.1256 -1.0000 -1.0000 5107871 1594936280.30 151.4616 60.0007 32.0000 1.9534 1.9566 403.0894 403.8989 0.1259 -1.0000 -1.0000 5107934 1594936280.40 151.4616 60.0007 32.0000 1.9533 1.9566 403.1087 403.9165 0.1256 -1.0000 -1.0000 5107997 1594936280.50 151.4616 60.0007 32.0000 1.9526 1.9558 403.0627 403.8707 0.1257 -1.0000 -1.0000 5108075 1594936280.60 151.4616 60.0007 32.0000 1.9525 1.9557 403.2412 404.0498 0.1258 -1.0000 -1.0000 5108137 1594936280.70 151.4616 60.0007 32.0000 1.9523 1.9556 403.2789 404.0882 0.1258 -1.0000 -1.0000 5108200 1594936280.80 151.4616 60.0007 32.0000 1.9527 1.9559 403.1911 403.9989 0.1256 -1.0000 -1.0000 5108278 1594936280.90 151.4616 60.0007 32.0000 1.9532 1.9565 403.0605 403.8691 0.1258 -1.0000 -1.0000 5108340 1594936281.00 151.4616 60.0007 32.0000 1.9527 1.9559 403.0918 403.8996 0.1255 -1.0000 -1.0000 5108418 1594936281.10 151.4616 60.0007 32.0000 1.9517 1.9549 403.2359 404.0440 0.1258 -1.0000 -1.0000 5108481 1594936281.20 151.4620 60.0007 32.0000 1.9518 1.9550 403.2617 404.0687 0.1255 -1.0000 -1.0000 5108590 1594936281.30 151.4651 60.0007 32.0000 1.9524 1.9556 403.1603 403.9683 0.1258 -1.0000 -1.0000 5108684 1594936281.40 151.4651 60.0007 32.0000 1.9533 1.9565 403.0764 403.8845 0.1256 -1.0000 -1.0000 5108746 1594936281.50 151.4651 60.0007 32.0000 1.9533 1.9565 403.0695 403.8773 0.1257 -1.0000 -1.0000 5108809 1594936281.60 151.4651 60.0007 32.0000 1.9523 1.9555 403.1416 403.9502 0.1257 -1.0000 -1.0000 5108871 1594936281.70 151.4651 60.0007 32.0000 1.9518 1.9550 403.2334 404.0412 0.1256 -1.0000 -1.0000 5108934 1594936281.80 151.4153 60.0007 32.0000 1.9524 1.9556 403.2268 404.0353 0.1258 -1.0000 -1.0000 5108996 1594936281.90 151.4153 60.0007 32.0000 1.9527 1.9560 403.1451 403.9540 0.1258 -1.0000 -1.0000 5109074 1594936282.00 151.4153 60.0007 32.0000 1.9523 1.9555 403.0538 403.8621 0.1257 -1.0000 -1.0000 5109137 1594936282.10 151.4153 60.0007 32.0000 1.9528 1.9560 403.1234 403.9314 0.1257 -1.0000 -1.0000 5109199 1594936282.20 151.4153 60.0007 32.0000 1.9523 1.9556 403.2171 404.0262 0.1258 -1.0000 -1.0000 5109809 1594936282.30 151.4485 60.0007 32.0000 1.9521 1.9553 403.2520 404.0599 0.1256 -1.0000 -1.0000 5109871 1594936282.40 151.4845 60.0007 32.0000 1.9530 1.9562 403.2006 404.0081 0.1256 -1.0000 -1.0000 5109933 1594936282.50 151.4845 60.0007 32.0000 1.9533 1.9566 403.1365 403.9445 0.1257 -1.0000 -1.0000 5110012 1594936282.60 151.4845 60.0007 32.0000 1.9529 1.9561 403.0775 403.8852 0.1256 -1.0000 -1.0000 5110074 1594936282.70 151.4845 60.0007 32.0000 1.9523 1.9555 403.1637 403.9713 0.1256 -1.0000 -1.0000 5110136 1594936282.80 151.4845 60.0007 32.0000 1.9521 1.9554 403.2197 404.0277 0.1257 -1.0000 -1.0000 5110199 1594936282.90 151.4845 60.0007 32.0000 1.9528 1.9561 403.1302 403.9389 0.1258 -1.0000 -1.0000 5110262 1594936283.00 151.4845 60.0007 32.0000 1.9535 1.9567 403.0136 403.8216 0.1257 -1.0000 -1.0000 5110339 1594936283.10 151.4845 60.0007 32.0000 1.9519 1.9551 403.2040 404.0127 0.1257 -1.0000 -1.0000 5110402 1594936283.20 151.4855 60.0007 32.0000 1.9518 1.9551 403.2558 404.0634 0.1256 -1.0000 -1.0000 5110527 1594936283.30 151.4855 60.0007 32.0000 1.9516 1.9548 403.3533 404.1615 0.1257 -1.0000 -1.0000 5110605 1594936283.40 151.4855 60.0007 32.0000 1.9515 1.9547 403.2255 404.0335 0.1257 -1.0000 -1.0000 5110667 1594936283.50 151.4561 60.0007 32.0000 1.9525 1.9557 403.1399 403.9483 0.1258 -1.0000 -1.0000 5110730 1594936283.60 151.4561 60.0007 32.0000 1.9528 1.9560 403.0749 403.8824 0.1256 -1.0000 -1.0000 5110793 1594936283.70 151.4561 60.0007 32.0000 1.9522 1.9554 403.0518 403.8595 0.1257 -1.0000 -1.0000 5110855 1594936283.80 151.4561 60.0007 32.0000 1.9529 1.9561 403.1877 403.9962 0.1257 -1.0000 -1.0000 5111058 1594936283.90 151.4561 60.0007 32.0000 1.9523 1.9555 403.3149 404.1243 0.1258 -1.0000 -1.0000 5111136 1594936284.00 151.4561 60.0007 32.0000 1.9528 1.9561 403.1507 403.9589 0.1258 -1.0000 -1.0000 5111199 1594936284.10 151.4561 60.0007 32.0000 1.9533 1.9566 403.0611 403.8698 0.1258 -1.0000 -1.0000 5111261 1594936284.20 151.4561 60.0007 32.0000 1.9529 1.9561 403.0996 403.9081 0.1258 -1.0000 -1.0000 5111324 1594936284.30 151.4561 60.0007 32.0000 1.9523 1.9555 403.1787 403.9873 0.1255 -1.0000 -1.0000 5111699 1594936284.40 151.4561 60.0007 32.0000 1.9520 1.9552 403.2883 404.0969 0.1258 -1.0000 -1.0000 5111761 1594936284.50 151.4561 60.0007 32.0000 1.9520 1.9553 403.2827 404.0917 0.1258 -1.0000 -1.0000 5111839 1594936284.60 151.4561 60.0007 32.0000 1.9523 1.9555 403.1922 403.9999 0.1257 -1.0000 -1.0000 5111902 1594936284.70 151.4561 60.0007 32.0000 1.9531 1.9564 403.0515 403.8592 0.1256 -1.0000 -1.0000 5111964 1594936284.80 151.4561 60.0007 32.0000 1.9526 1.9559 403.0944 403.9024 0.1258 -1.0000 -1.0000 5112292 1594936284.90 151.4561 60.0007 32.0000 1.9522 1.9554 403.1670 403.9756 0.1257 -1.0000 -1.0000 5112355 1594936285.00 151.4561 60.0007 32.0000 1.9520 1.9553 403.2410 404.0485 0.1256 -1.0000 -1.0000 5112433 1594936285.10 151.5125 60.0006 32.0000 1.9518 1.9550 403.1903 403.9986 0.1257 -1.0000 -1.0000 5112495 1594936285.20 151.5184 60.0006 32.0000 1.9527 1.9559 403.0937 403.9017 0.1257 -1.0000 -1.0000 5112558 1594936285.30 151.5184 60.0006 32.0000 1.9521 1.9554 403.0501 403.8571 0.1256 -1.0000 -1.0000 5112620 1594936285.40 151.5184 60.0006 32.0000 1.9529 1.9561 403.1570 403.9653 0.1257 -1.0000 -1.0000 5112683 1594936285.50 151.4536 60.0006 32.0000 1.9518 1.9550 403.2320 404.0397 0.1256 -1.0000 -1.0000 5112745 1594936285.60 151.4536 60.0006 32.0000 1.9520 1.9552 403.2659 404.0738 0.1257 -1.0000 -1.0000 5112823 1594936285.70 151.4536 60.0006 32.0000 1.9525 1.9558 403.1581 403.9672 0.1259 -1.0000 -1.0000 5112886 1594936285.80 151.4599 60.0006 32.0000 1.9526 1.9559 403.0083 403.8180 0.1259 -1.0000 -1.0000 5113323 1594936285.90 151.4624 60.0006 32.0000 1.9522 1.9554 403.1499 403.9579 0.1258 -1.0000 -1.0000 5113402 1594936286.00 151.4624 60.0006 32.0000 1.9524 1.9557 403.1550 403.9634 0.1257 -1.0000 -1.0000 5113464 1594936286.10 151.4624 60.0006 32.0000 1.9517 1.9549 403.2874 404.0958 0.1257 -1.0000 -1.0000 5113526 1594936286.20 151.4624 60.0006 32.0000 1.9516 1.9548 403.1224 403.9305 0.1257 -1.0000 -1.0000 5113605 1594936286.30 151.4624 60.0006 32.0000 1.9530 1.9562 403.0036 403.8118 0.1258 -1.0000 -1.0000 5113667 1594936286.40 151.4624 60.0006 32.0000 1.9526 1.9558 403.1444 403.9530 0.1258 -1.0000 -1.0000 5113729 1594936286.50 151.4912 60.0006 32.0000 1.9519 1.9552 403.1852 403.9925 0.1256 -1.0000 -1.0000 5113823 1594936286.60 151.4912 60.0006 32.0000 1.9516 1.9548 403.3073 404.1156 0.1257 -1.0000 -1.0000 5113885 1594936286.70 151.4912 60.0006 32.0000 1.9523 1.9555 403.2283 404.0370 0.1258 -1.0000 -1.0000 5113948 1594936286.80 151.4912 60.0006 32.0000 1.9524 1.9556 403.1757 403.9835 0.1257 -1.0000 -1.0000 5114026 1594936286.90 151.4912 60.0006 32.0000 1.9528 1.9561 403.0635 403.8723 0.1259 -1.0000 -1.0000 5114089 1594936287.00 151.5028 60.0006 32.0000 1.9521 1.9553 403.1183 403.9262 0.1256 -1.0000 -1.0000 5114167 1594936287.10 151.5069 60.0006 32.0000 1.9515 1.9547 403.2535 404.0624 0.1257 -1.0000 -1.0000 5114229 1594936287.20 151.5069 60.0006 32.0000 1.9516 1.9549 403.2421 404.0501 0.1257 -1.0000 -1.0000 5114292 1594936287.30 151.5069 60.0006 32.0000 1.9527 1.9559 403.1848 403.9933 0.1258 -1.0000 -1.0000 5114354 1594936287.40 151.5069 60.0006 32.0000 1.9528 1.9561 403.1497 403.9577 0.1257 -1.0000 -1.0000 5114526 1594936287.50 151.5069 60.0006 32.0000 1.9525 1.9557 403.2705 404.0791 0.1257 -1.0000 -1.0000 5114588 1594936287.60 151.5069 60.0006 32.0000 1.9517 1.9550 403.3026 404.1106 0.1256 -1.0000 -1.0000 5114667 1594936287.70 151.5069 60.0006 32.0000 1.9519 1.9551 403.2974 404.1058 0.1258 -1.0000 -1.0000 5114729 1594936287.80 151.5069 60.0006 32.0000 1.9527 1.9559 403.1747 403.9836 0.1258 -1.0000 -1.0000 5114792 1594936287.90 151.5069 60.0006 32.0000 1.9527 1.9559 403.0831 403.8913 0.1257 -1.0000 -1.0000 5115057 1594936288.00 151.5069 60.0006 32.0000 1.9529 1.9561 403.0823 403.8913 0.1258 -1.0000 -1.0000 5115120 1594936288.10 151.5195 60.0006 32.0000 1.9517 1.9549 403.0945 403.9016 0.1256 -1.0000 -1.0000 5115182 1594936288.20 151.5869 60.0006 32.0000 1.9514 1.9546 403.2284 404.0363 0.1256 -1.0000 -1.0000 5115260 1594936288.30 151.5869 60.0006 32.0000 1.9514 1.9546 403.2223 404.0301 0.1256 -1.0000 -1.0000 5115323 1594936288.40 151.5869 60.0006 32.0000 1.9524 1.9556 403.2862 404.0938 0.1256 -1.0000 -1.0000 5115541 1594936288.50 151.5869 60.0006 32.0000 1.9525 1.9557 403.1399 403.9477 0.1256 -1.0000 -1.0000 5115604 1594936288.60 151.5869 60.0006 32.0000 1.9526 1.9559 403.1521 403.9599 0.1257 -1.0000 -1.0000 5115666 1594936288.70 151.5445 60.0006 32.0000 1.9520 1.9552 403.2017 404.0095 0.1256 -1.0000 -1.0000 5115729 1594936288.80 151.5445 60.0006 32.0000 1.9524 1.9556 403.2502 404.0576 0.1256 -1.0000 -1.0000 5115807 1594936288.90 151.5445 60.0006 32.0000 1.9524 1.9556 403.1276 403.9353 0.1256 -1.0000 -1.0000 5116307 1594936289.00 151.5445 60.0006 32.0000 1.9530 1.9562 403.0715 403.8789 0.1256 -1.0000 -1.0000 5116385 1594936289.10 151.5445 60.0006 32.0000 1.9528 1.9561 403.0063 403.8144 0.1258 -1.0000 -1.0000 5116447 1594936289.20 151.5445 60.0006 32.0000 1.9523 1.9555 403.1888 403.9972 0.1257 -1.0000 -1.0000 5116510 1594936289.30 151.5520 60.0006 32.0000 1.9513 1.9545 403.2934 404.1024 0.1258 -1.0000 -1.0000 5116588 1594936289.40 151.5733 60.0006 32.0000 1.9523 1.9555 403.2675 404.0758 0.1257 -1.0000 -1.0000 5116807 1594936289.50 151.5733 60.0006 32.0000 1.9525 1.9557 403.0691 403.8762 0.1255 -1.0000 -1.0000 5116869 1594936289.60 151.5733 60.0006 32.0000 1.9522 1.9554 403.1058 403.9125 0.1255 -1.0000 -1.0000 5116947 1594936289.70 151.5733 60.0006 32.0000 1.9517 1.9549 403.2664 404.0745 0.1257 -1.0000 -1.0000 5117025 1594936289.80 151.5401 60.0002 32.0000 1.9517 1.9549 403.3423 404.1511 0.1257 -1.0000 -1.0000 5117088 1594936289.90 151.5401 60.0002 32.0000 1.9524 1.9556 403.1894 403.9975 0.1257 -1.0000 -1.0000 5117479 1594936290.00 151.5401 60.0002 32.0000 1.9528 1.9560 403.1060 403.9144 0.1258 -1.0000 -1.0000 5117541 1594936290.10 151.5401 60.0002 32.0000 1.9529 1.9561 403.0680 403.8760 0.1257 -1.0000 -1.0000 5117604 1594936290.20 151.5401 60.0002 32.0000 1.9523 1.9555 403.1662 403.9748 0.1258 -1.0000 -1.0000 5117682 1594936290.30 151.5401 60.0002 32.0000 1.9518 1.9550 403.2119 404.0199 0.1257 -1.0000 -1.0000 5117744 1594936290.40 151.5366 60.0002 32.0000 1.9511 1.9543 403.2361 404.0449 0.1258 -1.0000 -1.0000 5117807 1594936290.50 151.5345 60.0002 32.0000 1.9525 1.9557 403.0919 403.9000 0.1257 -1.0000 -1.0000 5117885 1594936290.60 151.5345 60.0002 32.0000 1.9530 1.9562 403.0713 403.8801 0.1258 -1.0000 -1.0000 5117947 1594936290.70 151.5345 60.0002 32.0000 1.9526 1.9558 403.0192 403.8272 0.1257 -1.0000 -1.0000 5118010 1594936290.80 151.5345 60.0002 32.0000 1.9521 1.9553 403.1915 404.0001 0.1258 -1.0000 -1.0000 5118088 1594936290.90 151.5345 60.0002 32.0000 1.9518 1.9550 403.2511 404.0591 0.1257 -1.0000 -1.0000 5118150 1594936291.00 151.5442 60.0002 32.0000 1.9525 1.9557 403.2207 404.0290 0.1257 -1.0000 -1.0000 5118244 1594936291.10 151.5442 60.0002 32.0000 1.9526 1.9559 403.1210 403.9306 0.1260 -1.0000 -1.0000 5118306 1594936291.20 151.5442 60.0002 32.0000 1.9524 1.9557 403.0572 403.8647 0.1256 -1.0000 -1.0000 5118369 1594936291.30 151.5442 60.0002 32.0000 1.9522 1.9554 403.0670 403.8742 0.1256 -1.0000 -1.0000 5118447 1594936291.40 151.5442 60.0002 32.0000 1.9516 1.9548 403.2411 404.0493 0.1257 -1.0000 -1.0000 5118509 1594936291.50 151.5442 60.0002 32.0000 1.9518 1.9550 403.3028 404.1107 0.1257 -1.0000 -1.0000 5118572 1594936291.60 151.5252 60.0002 32.0000 1.9522 1.9555 403.0710 403.8797 0.1258 -1.0000 -1.0000 5118650 1594936291.70 151.5119 60.0002 32.0000 1.9523 1.9555 403.0410 403.8492 0.1258 -1.0000 -1.0000 5118712 1594936291.80 151.5119 60.0002 32.0000 1.9523 1.9555 403.0955 403.9028 0.1255 -1.0000 -1.0000 5118775 1594936291.90 151.5119 60.0002 32.0000 1.9521 1.9554 403.1819 403.9886 0.1255 -1.0000 -1.0000 5118853 1594936292.00 151.5119 60.0002 32.0000 1.9518 1.9551 403.2263 404.0354 0.1259 -1.0000 -1.0000 5119041 1594936292.10 151.5119 60.0002 32.0000 1.9518 1.9550 403.1661 403.9748 0.1258 -1.0000 -1.0000 5119103 1594936292.20 151.5404 60.0002 32.0000 1.9524 1.9557 403.0535 403.8619 0.1257 -1.0000 -1.0000 5119181 1594936292.30 151.5404 60.0002 32.0000 1.9529 1.9562 403.1580 403.9662 0.1257 -1.0000 -1.0000 5119244 1594936292.40 151.5404 60.0002 32.0000 1.9516 1.9548 403.2723 404.0802 0.1256 -1.0000 -1.0000 5119306 1594936292.50 151.5404 60.0002 32.0000 1.9519 1.9551 403.3315 404.1406 0.1258 -1.0000 -1.0000 5119791 1594936292.60 151.5404 60.0002 32.0000 1.9523 1.9555 403.2404 404.0491 0.1258 -1.0000 -1.0000 5119853 1594936292.70 151.5180 60.0002 32.0000 1.9521 1.9553 403.0755 403.8839 0.1257 -1.0000 -1.0000 5119916 1594936292.80 151.5150 60.0002 32.0000 1.9522 1.9554 403.1197 403.9287 0.1258 -1.0000 -1.0000 5119994 1594936292.90 151.5150 60.0002 32.0000 1.9521 1.9553 403.1637 403.9721 0.1257 -1.0000 -1.0000 5120056 1594936293.00 151.5150 60.0002 32.0000 1.9514 1.9546 403.2695 404.0783 0.1258 -1.0000 -1.0000 5120306 1594936293.10 151.5150 60.0002 32.0000 1.9517 1.9549 403.1642 403.9729 0.1258 -1.0000 -1.0000 5120368 1594936293.20 151.5150 60.0002 32.0000 1.9528 1.9560 403.0931 403.9012 0.1257 -1.0000 -1.0000 5120431 1594936293.30 151.5192 60.0002 32.0000 1.9525 1.9557 403.0276 403.8355 0.1258 -1.0000 -1.0000 5120509 1594936293.40 151.5256 60.0002 32.0000 1.9521 1.9553 403.2146 404.0226 0.1257 -1.0000 -1.0000 5120571 1594936293.50 151.5256 60.0002 32.0000 1.9514 1.9546 403.2666 404.0755 0.1258 -1.0000 -1.0000 5120806 1594936293.60 151.5256 60.0002 32.0000 1.9515 1.9548 403.2433 404.0521 0.1258 -1.0000 -1.0000 5120868 1594936293.70 151.5256 60.0002 32.0000 1.9529 1.9562 403.1150 403.9235 0.1257 -1.0000 -1.0000 5120931 1594936293.80 151.5256 60.0002 32.0000 1.9530 1.9562 403.1044 403.9128 0.1257 -1.0000 -1.0000 5120993 1594936293.90 151.5636 60.0002 32.0000 1.9517 1.9549 403.2374 404.0455 0.1257 -1.0000 -1.0000 5121071 1594936294.00 151.5636 60.0002 32.0000 1.9514 1.9546 403.3321 404.1405 0.1257 -1.0000 -1.0000 5121493 1594936294.10 151.5636 60.0002 32.0000 1.9515 1.9548 403.1993 404.0071 0.1257 -1.0000 -1.0000 5121556 1594936294.20 151.5636 60.0002 32.0000 1.9519 1.9551 403.1162 403.9241 0.1257 -1.0000 -1.0000 5121618 1594936294.30 151.5636 60.0002 32.0000 1.9516 1.9548 403.1532 403.9614 0.1258 -1.0000 -1.0000 5121696 1594936294.40 151.5572 60.0002 32.0000 1.9520 1.9552 403.2807 404.0885 0.1256 -1.0000 -1.0000 5121743 1594936294.50 151.5507 60.0002 32.0000 1.9518 1.9550 403.2640 404.0720 0.1256 -1.0000 -1.0000 5121821 1594936294.60 151.5507 60.0002 32.0000 1.9529 1.9561 403.2681 404.0760 0.1256 -1.0000 -1.0000 5121962 1594936294.70 151.5507 60.0002 32.0000 1.9530 1.9562 403.0774 403.8865 0.1259 -1.0000 -1.0000 5122024 1594936294.80 151.5507 60.0002 32.0000 1.9530 1.9562 403.0466 403.8557 0.1258 -1.0000 -1.0000 5122103 1594936294.90 151.5507 60.0002 32.0000 1.9526 1.9558 403.0835 403.8918 0.1257 -1.0000 -1.0000 5122165 1594936295.00 151.5365 59.9997 32.0000 1.9515 1.9547 403.3195 404.1276 0.1256 -1.0000 -1.0000 5122227 1594936295.10 151.5365 59.9997 32.0000 1.9515 1.9547 403.2884 404.0957 0.1256 -1.0000 -1.0000 5122602 1594936295.20 151.5365 59.9997 32.0000 1.9523 1.9555 403.2288 404.0367 0.1257 -1.0000 -1.0000 5122665 1594936295.30 151.5365 59.9997 32.0000 1.9520 1.9552 403.0926 403.9002 0.1257 -1.0000 -1.0000 5122743 1594936295.40 151.5365 59.9997 32.0000 1.9523 1.9556 403.1969 404.0055 0.1257 -1.0000 -1.0000 5122805 1594936295.50 151.5518 59.9997 32.0000 1.9516 1.9548 403.1998 404.0081 0.1257 -1.0000 -1.0000 5122868 1594936295.60 151.5535 59.9997 32.0000 1.9514 1.9546 403.1494 403.9577 0.1257 -1.0000 -1.0000 5122930 1594936295.70 151.5535 59.9997 32.0000 1.9519 1.9552 403.1490 403.9573 0.1257 -1.0000 -1.0000 5123008 1594936295.80 151.5535 59.9997 32.0000 1.9532 1.9564 403.0890 403.8967 0.1257 -1.0000 -1.0000 5123071 1594936295.90 151.5535 59.9997 32.0000 1.9530 1.9562 403.0266 403.8347 0.1257 -1.0000 -1.0000 5123133 1594936296.00 151.5535 59.9997 32.0000 1.9527 1.9559 403.1047 403.9117 0.1256 -1.0000 -1.0000 5123196 1594936296.10 151.5535 59.9997 32.0000 1.9521 1.9553 403.2118 404.0199 0.1257 -1.0000 -1.0000 5123790 1594936296.20 151.5162 59.9997 32.0000 1.9520 1.9552 403.2474 404.0556 0.1257 -1.0000 -1.0000 5123852 1594936296.30 151.5162 59.9997 32.0000 1.9522 1.9554 403.1914 403.9989 0.1256 -1.0000 -1.0000 5123915 1594936296.40 151.5162 59.9997 32.0000 1.9521 1.9553 403.0417 403.8493 0.1256 -1.0000 -1.0000 5123977 1594936296.50 151.5162 59.9997 32.0000 1.9522 1.9554 403.0692 403.8771 0.1257 -1.0000 -1.0000 5124055 1594936296.60 151.5162 59.9997 32.0000 1.9516 1.9548 403.2097 404.0174 0.1256 -1.0000 -1.0000 5124118 1594936296.70 151.5031 59.9997 32.0000 1.9516 1.9548 403.2734 404.0821 0.1258 -1.0000 -1.0000 5124196 1594936296.80 151.5024 59.9997 32.0000 1.9521 1.9553 403.1903 403.9991 0.1258 -1.0000 -1.0000 5124258 1594936296.90 151.5024 59.9997 32.0000 1.9524 1.9557 403.1153 403.9236 0.1257 -1.0000 -1.0000 5124321 1594936297.00 151.5024 59.9997 32.0000 1.9527 1.9559 403.0982 403.9061 0.1257 -1.0000 -1.0000 5124399 1594936297.10 151.5024 59.9997 32.0000 1.9523 1.9555 403.2122 404.0197 0.1256 -1.0000 -1.0000 5124461 1594936297.20 151.5024 59.9997 32.0000 1.9516 1.9548 403.2569 404.0655 0.1258 -1.0000 -1.0000 5124524 1594936297.30 151.5024 59.9997 32.0000 1.9519 1.9551 403.1659 403.9739 0.1257 -1.0000 -1.0000 5124602 1594936297.40 151.4271 59.9997 32.0000 1.9526 1.9558 403.1187 403.9263 0.1256 -1.0000 -1.0000 5124664 1594936297.50 151.4271 59.9997 32.0000 1.9531 1.9563 403.0048 403.8133 0.1258 -1.0000 -1.0000 5124727 1594936297.60 151.4271 59.9997 32.0000 1.9526 1.9559 403.1108 403.9186 0.1257 -1.0000 -1.0000 5124805 1594936297.70 151.4271 59.9997 32.0000 1.9514 1.9546 403.3279 404.1363 0.1257 -1.0000 -1.0000 5124867 1594936297.80 151.4271 59.9997 32.0000 1.9517 1.9549 403.1977 404.0069 0.1259 -1.0000 -1.0000 5124930 1594936297.90 151.4271 59.9997 32.0000 1.9524 1.9557 403.1437 403.9526 0.1258 -1.0000 -1.0000 5124992 1594936298.00 151.4271 59.9997 32.0000 1.9532 1.9565 403.0782 403.8868 0.1258 -1.0000 -1.0000 5125070 1594936298.10 151.4271 59.9997 32.0000 1.9528 1.9560 403.1435 403.9513 0.1256 -1.0000 -1.0000 5125461 1594936298.20 151.4271 59.9997 32.0000 1.9517 1.9549 403.2214 404.0292 0.1255 -1.0000 -1.0000 5125524 1594936298.30 151.4271 59.9997 32.0000 1.9514 1.9546 403.2721 404.0790 0.1256 -1.0000 -1.0000 5125586 1594936298.40 151.4271 59.9997 32.0000 1.9516 1.9548 403.2441 404.0525 0.1257 -1.0000 -1.0000 5125648 1594936298.50 151.4368 59.9997 32.0000 1.9531 1.9563 403.0744 403.8814 0.1256 -1.0000 -1.0000 5125726 1594936298.60 151.4501 59.9997 32.0000 1.9522 1.9555 403.0675 403.8752 0.1257 -1.0000 -1.0000 5126148 1594936298.70 151.4501 59.9997 32.0000 1.9519 1.9552 403.0989 403.9074 0.1258 -1.0000 -1.0000 5126211 1594936298.80 151.4501 59.9997 32.0000 1.9518 1.9550 403.2269 404.0347 0.1256 -1.0000 -1.0000 5126273 1594936298.90 151.4501 59.9997 32.0000 1.9524 1.9556 403.1346 403.9432 0.1259 -1.0000 -1.0000 5126336 1594936299.00 151.4501 59.9997 32.0000 1.9527 1.9559 403.0488 403.8583 0.1259 -1.0000 -1.0000 5126414 1594936299.10 151.4659 59.9997 32.0000 1.9523 1.9556 403.1246 403.9329 0.1257 -1.0000 -1.0000 5126539 1594936299.20 151.4659 59.9997 32.0000 1.9516 1.9548 403.3350 404.1426 0.1256 -1.0000 -1.0000 5126601 1594936299.30 151.4659 59.9997 32.0000 1.9519 1.9551 403.2325 404.0410 0.1258 -1.0000 -1.0000 5126679 1594936299.40 151.4659 59.9997 32.0000 1.9524 1.9556 403.0995 403.9083 0.1258 -1.0000 -1.0000 5126742 1594936299.50 151.4659 59.9997 32.0000 1.9526 1.9558 403.0783 403.8872 0.1258 -1.0000 -1.0000 5126804 1594936299.60 151.4659 59.9997 32.0000 1.9528 1.9561 403.1520 403.9607 0.1258 -1.0000 -1.0000 5126992 1594936299.70 151.4657 59.9988 32.0000 1.9520 1.9552 403.1976 404.0059 0.1257 -1.0000 -1.0000 5127054 1594936299.80 151.4657 59.9988 32.0000 1.9520 1.9552 403.2228 404.0305 0.1256 -1.0000 -1.0000 5127117 1594936299.90 151.4657 59.9988 32.0000 1.9519 1.9551 403.2501 404.0585 0.1258 -1.0000 -1.0000 5127179 1594936300.00 151.4657 59.9988 32.0000 1.9533 1.9565 403.1383 403.9468 0.1257 -1.0000 -1.0000 5127242 1594936300.10 151.4657 59.9988 32.0000 1.9534 1.9566 403.1364 403.9450 0.1258 -1.0000 -1.0000 5127304 1594936300.20 151.4667 59.9988 32.0000 1.9521 1.9554 403.1095 403.9174 0.1257 -1.0000 -1.0000 5127383 1594936300.30 151.4667 59.9988 32.0000 1.9511 1.9543 403.2823 404.0904 0.1256 -1.0000 -1.0000 5127445 1594936300.40 151.4667 59.9988 32.0000 1.9521 1.9554 403.3192 404.1274 0.1257 -1.0000 -1.0000 5127508 1594936300.50 151.4667 59.9988 32.0000 1.9521 1.9553 403.2898 404.0984 0.1258 -1.0000 -1.0000 5127585 1594936300.60 151.4667 59.9988 32.0000 1.9525 1.9557 403.2013 404.0097 0.1257 -1.0000 -1.0000 5127648 1594936300.70 151.4677 59.9988 32.0000 1.9528 1.9560 403.0612 403.8695 0.1257 -1.0000 -1.0000 5127820 1594936300.80 151.4944 59.9988 32.0000 1.9525 1.9557 403.1559 403.9639 0.1258 -1.0000 -1.0000 5127898 1594936300.90 151.4944 59.9988 32.0000 1.9523 1.9555 403.2794 404.0878 0.1257 -1.0000 -1.0000 5127960 1594936301.00 151.4944 59.9988 32.0000 1.9520 1.9552 403.2786 404.0867 0.1257 -1.0000 -1.0000 5128038 1594936301.10 151.4944 59.9988 32.0000 1.9535 1.9567 403.0670 403.8750 0.1257 -1.0000 -1.0000 5128101 1594936301.20 151.4944 59.9988 32.0000 1.9527 1.9559 403.1056 403.9139 0.1258 -1.0000 -1.0000 5128335 1594936301.30 151.4944 59.9988 32.0000 1.9523 1.9555 403.1036 403.9114 0.1257 -1.0000 -1.0000 5128413 1594936301.40 151.4944 59.9988 32.0000 1.9516 1.9549 403.2209 404.0290 0.1257 -1.0000 -1.0000 5128476 1594936301.50 151.4412 59.9988 32.0000 1.9522 1.9554 403.2258 404.0345 0.1258 -1.0000 -1.0000 5128538 1594936301.60 151.4412 59.9988 32.0000 1.9529 1.9561 403.1474 403.9561 0.1258 -1.0000 -1.0000 5128616 1594936301.70 151.4412 59.9988 32.0000 1.9528 1.9560 403.1125 403.9203 0.1257 -1.0000 -1.0000 5129210 1594936301.80 151.4412 59.9988 32.0000 1.9524 1.9556 403.0212 403.8288 0.1256 -1.0000 -1.0000 5129272 1594936301.90 151.4412 59.9988 32.0000 1.9519 1.9551 403.1755 403.9822 0.1255 -1.0000 -1.0000 5129335 1594936302.00 151.4412 59.9988 32.0000 1.9520 1.9552 403.1770 403.9845 0.1255 -1.0000 -1.0000 5129398 1594936302.10 151.4278 59.9988 32.0000 1.9518 1.9550 403.2280 404.0358 0.1257 -1.0000 -1.0000 5129476 1594936302.20 151.4278 59.9988 32.0000 1.9530 1.9562 403.1130 403.9208 0.1257 -1.0000 -1.0000 5129725 1594936302.30 151.4278 59.9988 32.0000 1.9529 1.9561 403.0464 403.8554 0.1259 -1.0000 -1.0000 5129788 1594936302.40 151.4278 59.9988 32.0000 1.9524 1.9556 403.1019 403.9106 0.1258 -1.0000 -1.0000 5129851 1594936302.50 151.4278 59.9988 32.0000 1.9521 1.9553 403.2489 404.0578 0.1258 -1.0000 -1.0000 5129913 1594936302.60 151.4278 59.9988 32.0000 1.9527 1.9559 403.2173 404.0247 0.1256 -1.0000 -1.0000 5129991 1594936302.70 151.4532 59.9988 32.0000 1.9527 1.9559 403.2863 404.0946 0.1257 -1.0000 -1.0000 5130038 1594936302.80 151.4532 59.9988 32.0000 1.9528 1.9561 403.0711 403.8794 0.1257 -1.0000 -1.0000 5130116 1594936302.90 151.4532 59.9988 32.0000 1.9520 1.9552 403.0678 403.8752 0.1256 -1.0000 -1.0000 5130179 1594936303.00 151.4532 59.9988 32.0000 1.9524 1.9556 403.0607 403.8677 0.1256 -1.0000 -1.0000 5130257 1594936303.10 151.4532 59.9988 32.0000 1.9523 1.9555 403.2706 404.0780 0.1256 -1.0000 -1.0000 5130319 1594936303.20 151.4816 59.9988 32.0000 1.9526 1.9559 403.3406 404.1501 0.1259 -1.0000 -1.0000 5130819 1594936303.30 151.4899 59.9988 32.0000 1.9522 1.9554 403.2522 404.0610 0.1257 -1.0000 -1.0000 5130897 1594936303.40 151.4899 59.9988 32.0000 1.9525 1.9557 403.0989 403.9079 0.1259 -1.0000 -1.0000 5130960 1594936303.50 151.4899 59.9988 32.0000 1.9529 1.9561 403.0244 403.8322 0.1258 -1.0000 -1.0000 5131022 1594936303.60 151.4899 59.9988 32.0000 1.9528 1.9561 403.1325 403.9407 0.1256 -1.0000 -1.0000 5131100 1594936303.70 151.4899 59.9988 32.0000 1.9522 1.9554 403.2813 404.0893 0.1257 -1.0000 -1.0000 5131163 1594936303.80 151.4325 59.9988 32.0000 1.9521 1.9554 403.3000 404.1085 0.1258 -1.0000 -1.0000 5131225 1594936303.90 151.4325 59.9988 32.0000 1.9518 1.9550 403.2038 404.0118 0.1256 -1.0000 -1.0000 5131288 1594936304.00 151.4325 59.9988 32.0000 1.9526 1.9558 403.1841 403.9902 0.1255 -1.0000 -1.0000 5131350 1594936304.10 151.4325 59.9988 32.0000 1.9526 1.9558 402.9683 403.7765 0.1257 -1.0000 -1.0000 5131413 1594936304.20 151.4325 59.9988 32.0000 1.9528 1.9561 403.0825 403.8908 0.1258 -1.0000 -1.0000 5131491 1594936304.30 151.4325 59.9988 32.0000 1.9524 1.9556 403.1954 404.0043 0.1258 -1.0000 -1.0000 5131710 1594936304.40 151.5387 59.9988 32.0000 1.9518 1.9550 403.2109 404.0199 0.1258 -1.0000 -1.0000 5131788 1594936304.50 151.5549 59.9988 32.0000 1.9527 1.9559 403.1225 403.9311 0.1258 -1.0000 -1.0000 5131850 1594936304.60 151.5549 59.9988 32.0000 1.9528 1.9561 402.9921 403.7998 0.1257 -1.0000 -1.0000 5131913 1594936304.70 151.5549 59.9988 32.0000 1.9531 1.9563 403.1734 403.9815 0.1257 -1.0000 -1.0000 5131975 1594936304.80 151.5549 59.9988 32.0000 1.9518 1.9550 403.3360 404.1453 0.1258 -1.0000 -1.0000 5132319 1594936304.90 151.5549 59.9988 32.0000 1.9521 1.9554 403.2535 404.0622 0.1257 -1.0000 -1.0000 5132381 1594936305.00 151.5409 59.9984 32.0000 1.9527 1.9559 403.1596 403.9672 0.1256 -1.0000 -1.0000 5132459 1594936305.10 151.5373 59.9983 32.0000 1.9521 1.9553 402.9823 403.7906 0.1258 -1.0000 -1.0000 5132678 1594936305.20 151.5373 59.9983 32.0000 1.9528 1.9560 403.0448 403.8525 0.1256 -1.0000 -1.0000 5132740 1594936305.30 151.5373 59.9983 32.0000 1.9524 1.9556 403.1673 403.9755 0.1257 -1.0000 -1.0000 5132819 1594936305.40 151.5373 59.9983 32.0000 1.9524 1.9556 403.3094 404.1173 0.1257 -1.0000 -1.0000 5132881 1594936305.50 151.5373 59.9983 32.0000 1.9517 1.9549 403.2930 404.1022 0.1258 -1.0000 -1.0000 5132943 1594936305.60 151.5373 59.9983 32.0000 1.9526 1.9558 403.1384 403.9462 0.1257 -1.0000 -1.0000 5133022 1594936305.70 151.4949 59.9983 32.0000 1.9523 1.9555 403.0601 403.8682 0.1257 -1.0000 -1.0000 5133084 1594936305.80 151.4949 59.9983 32.0000 1.9529 1.9561 403.1501 403.9586 0.1258 -1.0000 -1.0000 5133209 1594936305.90 151.4949 59.9983 32.0000 1.9525 1.9557 403.2892 404.0983 0.1258 -1.0000 -1.0000 5133272 1594936306.00 151.4949 59.9983 32.0000 1.9518 1.9551 403.2358 404.0442 0.1258 -1.0000 -1.0000 5133334 1594936306.10 151.4949 59.9983 32.0000 1.9520 1.9552 403.1483 403.9576 0.1259 -1.0000 -1.0000 5133397 1594936306.20 151.4951 59.9983 32.0000 1.9525 1.9557 403.1025 403.9100 0.1256 -1.0000 -1.0000 5133475 1594936306.30 151.5024 59.9983 32.0000 1.9536 1.9569 403.1087 403.9169 0.1258 -1.0000 -1.0000 5133537 1594936306.40 151.5024 59.9983 32.0000 1.9526 1.9558 403.1280 403.9360 0.1257 -1.0000 -1.0000 5133600 1594936306.50 151.5024 59.9983 32.0000 1.9515 1.9547 403.2466 404.0555 0.1257 -1.0000 -1.0000 5133678 1594936306.60 151.5024 59.9983 32.0000 1.9519 1.9551 403.2225 404.0300 0.1256 -1.0000 -1.0000 5133740 1594936306.70 151.5024 59.9983 32.0000 1.9520 1.9552 403.1651 403.9733 0.1257 -1.0000 -1.0000 5133803 1594936306.80 151.5096 59.9983 32.0000 1.9529 1.9561 403.1150 403.9242 0.1259 -1.0000 -1.0000 5134037 1594936306.90 151.5096 59.9983 32.0000 1.9526 1.9558 403.1365 403.9444 0.1257 -1.0000 -1.0000 5134100 1594936307.00 151.5096 59.9983 32.0000 1.9517 1.9549 403.2560 404.0635 0.1255 -1.0000 -1.0000 5134178 1594936307.10 151.5096 59.9983 32.0000 1.9524 1.9556 403.3003 404.1080 0.1256 -1.0000 -1.0000 5134240 1594936307.20 151.5096 59.9983 32.0000 1.9528 1.9561 403.1506 403.9593 0.1258 -1.0000 -1.0000 5134303 1594936307.30 151.5145 59.9983 32.0000 1.9536 1.9568 403.0820 403.8904 0.1257 -1.0000 -1.0000 5134381 1594936307.40 151.5193 59.9983 32.0000 1.9527 1.9559 403.0955 403.9023 0.1255 -1.0000 -1.0000 5134615 1594936307.50 151.5193 59.9983 32.0000 1.9517 1.9550 403.1842 403.9918 0.1257 -1.0000 -1.0000 5134678 1594936307.60 151.5193 59.9983 32.0000 1.9513 1.9545 403.2727 404.0809 0.1256 -1.0000 -1.0000 5134740 1594936307.70 151.5193 59.9983 32.0000 1.9518 1.9550 403.2634 404.0724 0.1258 -1.0000 -1.0000 5134818 1594936307.80 151.5193 59.9983 32.0000 1.9519 1.9552 403.1802 403.9874 0.1255 -1.0000 -1.0000 5134881 1594936307.90 151.5193 59.9983 32.0000 1.9531 1.9564 403.0854 403.8923 0.1256 -1.0000 -1.0000 5135115 1594936308.00 151.5378 59.9983 32.0000 1.9519 1.9552 403.2599 404.0678 0.1256 -1.0000 -1.0000 5135177 1594936308.10 151.5378 59.9983 32.0000 1.9516 1.9549 403.2714 404.0796 0.1257 -1.0000 -1.0000 5135240 1594936308.20 151.5378 59.9983 32.0000 1.9521 1.9553 403.1772 403.9860 0.1258 -1.0000 -1.0000 5135318 1594936308.30 151.5378 59.9983 32.0000 1.9518 1.9550 403.1653 403.9741 0.1258 -1.0000 -1.0000 5135381 1594936308.40 151.5378 59.9983 32.0000 1.9523 1.9555 403.0918 403.9002 0.1258 -1.0000 -1.0000 5135553 1594936308.50 151.5358 59.9983 32.0000 1.9521 1.9553 403.0569 403.8650 0.1257 -1.0000 -1.0000 5135630 1594936308.60 151.5339 59.9983 32.0000 1.9520 1.9553 403.1545 403.9636 0.1259 -1.0000 -1.0000 5135693 1594936308.70 151.5339 59.9983 32.0000 1.9513 1.9546 403.3267 404.1350 0.1256 -1.0000 -1.0000 5135756 1594936308.80 151.5339 59.9983 32.0000 1.9521 1.9553 403.2065 404.0137 0.1256 -1.0000 -1.0000 5135881 1594936308.90 151.5339 59.9983 32.0000 1.9528 1.9560 403.1511 403.9596 0.1259 -1.0000 -1.0000 5136099 1594936309.00 151.5339 59.9983 32.0000 1.9524 1.9556 403.1599 403.9683 0.1257 -1.0000 -1.0000 5136177 1594936309.10 151.5683 59.9983 32.0000 1.9518 1.9550 403.2938 404.1023 0.1257 -1.0000 -1.0000 5136240 1594936309.20 151.5683 59.9983 32.0000 1.9514 1.9547 403.3132 404.1210 0.1256 -1.0000 -1.0000 5136302 1594936309.30 151.5683 59.9983 32.0000 1.9524 1.9556 403.1376 403.9455 0.1257 -1.0000 -1.0000 5136380 1594936309.40 151.5683 59.9983 32.0000 1.9532 1.9564 402.9532 403.7606 0.1257 -1.0000 -1.0000 5137067 1594936309.50 151.5683 59.9983 32.0000 1.9525 1.9557 403.0598 403.8677 0.1257 -1.0000 -1.0000 5137130 1594936309.60 151.5345 59.9983 32.0000 1.9517 1.9549 403.1414 403.9501 0.1258 -1.0000 -1.0000 5137224 1594936309.70 151.5345 59.9983 32.0000 1.9510 1.9543 403.2067 404.0140 0.1256 -1.0000 -1.0000 5137286 1594936309.80 151.5345 59.9983 32.0000 1.9515 1.9547 403.2283 404.0364 0.1256 -1.0000 -1.0000 5137349 1594936309.90 151.5345 59.9983 32.0000 1.9520 1.9552 403.1403 403.9481 0.1257 -1.0000 -1.0000 5137427 1594936310.00 151.5345 59.9983 32.0000 1.9526 1.9558 403.0563 403.8657 0.1258 -1.0000 -1.0000 5137489 1594936310.10 151.5345 59.9983 32.0000 1.9524 1.9557 403.1058 403.9137 0.1257 -1.0000 -1.0000 5137552 1594936310.20 151.5408 59.9985 32.0000 1.9518 1.9550 403.2988 404.1069 0.1256 -1.0000 -1.0000 5137630 1594936310.30 151.5437 59.9986 32.0000 1.9515 1.9547 403.2918 404.0990 0.1256 -1.0000 -1.0000 5137693 1594936310.40 151.5437 59.9986 32.0000 1.9525 1.9557 403.2946 404.1035 0.1258 -1.0000 -1.0000 5137817 1594936310.50 151.5437 59.9986 32.0000 1.9525 1.9557 403.1140 403.9216 0.1256 -1.0000 -1.0000 5137896 1594936310.60 151.5437 59.9986 32.0000 1.9528 1.9560 403.0633 403.8704 0.1256 -1.0000 -1.0000 5137958 1594936310.70 151.5437 59.9986 32.0000 1.9518 1.9550 403.1138 403.9209 0.1256 -1.0000 -1.0000 5138021 1594936310.80 151.5584 59.9986 32.0000 1.9515 1.9548 403.1809 403.9888 0.1257 -1.0000 -1.0000 5138083 1594936310.90 151.5584 59.9986 32.0000 1.9520 1.9553 403.1963 404.0047 0.1257 -1.0000 -1.0000 5138333 1594936311.00 151.5584 59.9986 32.0000 1.9528 1.9560 403.0926 403.9005 0.1257 -1.0000 -1.0000 5138395 1594936311.10 151.5584 59.9986 32.0000 1.9529 1.9561 403.0513 403.8599 0.1258 -1.0000 -1.0000 5138458 1594936311.20 151.5584 59.9986 32.0000 1.9522 1.9554 403.0118 403.8201 0.1258 -1.0000 -1.0000 5138520 1594936311.30 151.5584 59.9986 32.0000 1.9519 1.9551 403.3083 404.1166 0.1256 -1.0000 -1.0000 5138598 1594936311.40 151.5584 59.9986 32.0000 1.9521 1.9554 403.1997 404.0074 0.1257 -1.0000 -1.0000 5138958 1594936311.50 151.5584 59.9986 32.0000 1.9522 1.9554 403.1603 403.9683 0.1257 -1.0000 -1.0000 5139036 1594936311.60 151.5584 59.9986 32.0000 1.9521 1.9554 403.1050 403.9130 0.1257 -1.0000 -1.0000 5139098 1594936311.70 151.5584 59.9986 32.0000 1.9523 1.9555 403.1361 403.9440 0.1257 -1.0000 -1.0000 5139161 1594936311.80 151.5584 59.9986 32.0000 1.9511 1.9543 403.2253 404.0327 0.1255 -1.0000 -1.0000 5139223 1594936311.90 151.5647 59.9986 32.0000 1.9515 1.9547 403.2695 404.0769 0.1256 -1.0000 -1.0000 5139301 1594936312.00 151.5647 59.9986 32.0000 1.9522 1.9554 403.2103 404.0183 0.1257 -1.0000 -1.0000 5139598 1594936312.10 151.5647 59.9986 32.0000 1.9523 1.9556 403.0178 403.8255 0.1256 -1.0000 -1.0000 5139661 1594936312.20 151.5647 59.9986 32.0000 1.9523 1.9556 403.1036 403.9117 0.1257 -1.0000 -1.0000 5139739 1594936312.30 151.5647 59.9986 32.0000 1.9518 1.9551 403.2269 404.0342 0.1256 -1.0000 -1.0000 5139802 1594936312.40 151.5673 59.9986 32.0000 1.9515 1.9547 403.1967 404.0047 0.1257 -1.0000 -1.0000 5139864 1594936312.50 151.5690 59.9986 32.0000 1.9527 1.9559 403.1478 403.9553 0.1256 -1.0000 -1.0000 5139958 1594936312.60 151.5690 59.9986 32.0000 1.9526 1.9558 403.0544 403.8621 0.1256 -1.0000 -1.0000 5140020 1594936312.70 151.5690 59.9986 32.0000 1.9517 1.9549 403.1575 403.9650 0.1256 -1.0000 -1.0000 5140083 1594936312.80 151.5690 59.9986 32.0000 1.9514 1.9546 403.2683 404.0774 0.1258 -1.0000 -1.0000 5140161 1594936312.90 151.5690 59.9986 32.0000 1.9512 1.9544 403.3458 404.1542 0.1257 -1.0000 -1.0000 5140223 1594936313.00 151.5191 59.9986 32.0000 1.9518 1.9550 403.1281 403.9360 0.1257 -1.0000 -1.0000 5140301 1594936313.10 151.5105 59.9986 32.0000 1.9530 1.9562 403.0457 403.8538 0.1257 -1.0000 -1.0000 5140364 1594936313.20 151.5105 59.9986 32.0000 1.9527 1.9559 403.0067 403.8146 0.1257 -1.0000 -1.0000 5140426 1594936313.30 151.5105 59.9986 32.0000 1.9521 1.9553 403.1279 403.9352 0.1255 -1.0000 -1.0000 5140489 1594936313.40 151.5105 59.9986 32.0000 1.9519 1.9551 403.1747 403.9826 0.1257 -1.0000 -1.0000 5140551 1594936313.50 151.5105 59.9986 32.0000 1.9516 1.9548 403.2200 404.0282 0.1257 -1.0000 -1.0000 5140614 1594936313.60 151.5014 59.9986 32.0000 1.9527 1.9560 403.1485 403.9565 0.1257 -1.0000 -1.0000 5140692 1594936313.70 151.5014 59.9986 32.0000 1.9525 1.9557 403.0684 403.8753 0.1255 -1.0000 -1.0000 5140754 1594936313.80 151.5014 59.9986 32.0000 1.9521 1.9554 403.0221 403.8304 0.1257 -1.0000 -1.0000 5140817 1594936313.90 151.5014 59.9986 32.0000 1.9518 1.9551 403.1401 403.9475 0.1257 -1.0000 -1.0000 5140895 1594936314.00 151.5014 59.9986 32.0000 1.9513 1.9546 403.2574 404.0679 0.1261 -1.0000 -1.0000 5141317 1594936314.10 151.5028 59.9986 32.0000 1.9523 1.9556 403.2977 404.1066 0.1258 -1.0000 -1.0000 5141379 1594936314.20 151.5051 59.9986 32.0000 1.9521 1.9553 403.2117 404.0201 0.1257 -1.0000 -1.0000 5141457 1594936314.30 151.5051 59.9986 32.0000 1.9523 1.9555 403.0206 403.8282 0.1257 -1.0000 -1.0000 5141520 1594936314.40 151.5051 59.9986 32.0000 1.9522 1.9555 403.0012 403.8082 0.1256 -1.0000 -1.0000 5141582 1594936314.50 151.5051 59.9986 32.0000 1.9522 1.9555 403.1502 403.9582 0.1257 -1.0000 -1.0000 5141816 1594936314.60 151.5051 59.9986 32.0000 1.9512 1.9544 403.2930 404.1011 0.1257 -1.0000 -1.0000 5141879 1594936314.70 151.4753 59.9989 32.0000 1.9523 1.9555 403.0653 403.8734 0.1257 -1.0000 -1.0000 5141941 1594936314.80 151.4753 59.9989 32.0000 1.9529 1.9561 402.9916 403.7980 0.1255 -1.0000 -1.0000 5142004 1594936314.90 151.4753 59.9989 32.0000 1.9528 1.9560 403.0404 403.8470 0.1255 -1.0000 -1.0000 5142066 1594936315.00 151.4753 59.9989 32.0000 1.9514 1.9546 403.1537 403.9606 0.1256 -1.0000 -1.0000 5142332 1594936315.10 151.4753 59.9989 32.0000 1.9519 1.9551 403.3004 404.1086 0.1257 -1.0000 -1.0000 5142410 1594936315.20 151.4753 59.9989 32.0000 1.9518 1.9550 403.2641 404.0727 0.1258 -1.0000 -1.0000 5142473 1594936315.30 151.5028 59.9989 32.0000 1.9521 1.9553 403.0958 403.9033 0.1256 -1.0000 -1.0000 5142535 1594936315.40 151.5028 59.9989 32.0000 1.9526 1.9558 403.0755 403.8826 0.1255 -1.0000 -1.0000 5142598 1594936315.50 151.5028 59.9989 32.0000 1.9513 1.9546 403.0676 403.8745 0.1256 -1.0000 -1.0000 5142660 1594936315.60 151.5028 59.9989 32.0000 1.9517 1.9550 403.1251 403.9318 0.1256 -1.0000 -1.0000 5142738 1594936315.70 151.5028 59.9989 32.0000 1.9515 1.9548 403.2317 404.0399 0.1257 -1.0000 -1.0000 5142801 1594936315.80 151.5028 59.9989 32.0000 1.9515 1.9547 403.1655 403.9730 0.1255 -1.0000 -1.0000 5142863 1594936315.90 151.5061 59.9989 32.0000 1.9519 1.9552 403.0468 403.8548 0.1258 -1.0000 -1.0000 5142941 1594936316.00 151.5061 59.9989 32.0000 1.9517 1.9550 403.0180 403.8250 0.1256 -1.0000 -1.0000 5143004 1594936316.10 151.5061 59.9989 32.0000 1.9521 1.9553 403.2121 404.0203 0.1257 -1.0000 -1.0000 5143551 1594936316.20 151.5061 59.9989 32.0000 1.9517 1.9549 403.3294 404.1381 0.1258 -1.0000 -1.0000 5143613 1594936316.30 151.5061 59.9989 32.0000 1.9526 1.9558 403.1384 403.9467 0.1257 -1.0000 -1.0000 5143676 1594936316.40 151.5348 59.9989 32.0000 1.9522 1.9554 403.0232 403.8312 0.1257 -1.0000 -1.0000 5143738 1594936316.50 151.5348 59.9989 32.0000 1.9526 1.9558 403.0131 403.8201 0.1255 -1.0000 -1.0000 5143816 1594936316.60 151.5348 59.9989 32.0000 1.9519 1.9551 403.2979 404.1055 0.1256 -1.0000 -1.0000 5143988 1594936316.70 151.5348 59.9989 32.0000 1.9515 1.9547 403.3428 404.1504 0.1256 -1.0000 -1.0000 5144051 1594936316.80 151.5348 59.9989 32.0000 1.9523 1.9555 403.2380 404.0458 0.1256 -1.0000 -1.0000 5144128 1594936316.90 151.5348 59.9989 32.0000 1.9521 1.9554 403.1748 403.9838 0.1258 -1.0000 -1.0000 5144191 1594936317.00 151.5348 59.9989 32.0000 1.9513 1.9545 403.1968 404.0043 0.1257 -1.0000 -1.0000 5144269 1594936317.10 151.5348 59.9989 32.0000 1.9515 1.9548 403.2915 404.1007 0.1258 -1.0000 -1.0000 5144331 1594936317.20 151.5348 59.9989 32.0000 1.9521 1.9554 403.2889 404.0976 0.1257 -1.0000 -1.0000 5144394 1594936317.30 151.5289 59.9989 32.0000 1.9518 1.9550 403.1766 403.9848 0.1257 -1.0000 -1.0000 5144472 1594936317.40 151.4998 59.9989 32.0000 1.9533 1.9566 403.1099 403.9178 0.1257 -1.0000 -1.0000 5144534 1594936317.50 151.4998 59.9989 32.0000 1.9527 1.9560 403.0657 403.8734 0.1257 -1.0000 -1.0000 5144597 1594936317.60 151.4678 59.9989 32.0000 1.9529 1.9561 403.1151 403.9230 0.1257 -1.0000 -1.0000 5144831 1594936317.70 151.4678 59.9989 32.0000 1.9516 1.9549 403.1829 403.9907 0.1256 -1.0000 -1.0000 5144894 1594936317.80 151.4678 59.9989 32.0000 1.9521 1.9553 403.2152 404.0238 0.1258 -1.0000 -1.0000 5144956 1594936317.90 151.4678 59.9989 32.0000 1.9521 1.9553 403.1354 403.9438 0.1257 -1.0000 -1.0000 5145034 1594936318.00 151.4678 59.9989 32.0000 1.9534 1.9566 403.0208 403.8286 0.1257 -1.0000 -1.0000 5145097 1594936318.10 151.4678 59.9989 32.0000 1.9522 1.9554 403.2069 404.0150 0.1257 -1.0000 -1.0000 5145300 1594936318.20 151.4678 59.9989 32.0000 1.9519 1.9551 403.3133 404.1215 0.1257 -1.0000 -1.0000 5145363 1594936318.30 151.4678 59.9989 32.0000 1.9520 1.9552 403.2441 404.0524 0.1258 -1.0000 -1.0000 5145441 1594936318.40 151.4678 59.9989 32.0000 1.9519 1.9551 403.1465 403.9552 0.1257 -1.0000 -1.0000 5145503 1594936318.50 151.4678 59.9989 32.0000 1.9525 1.9557 402.9999 403.8070 0.1257 -1.0000 -1.0000 5145581 1594936318.60 151.4667 59.9989 32.0000 1.9526 1.9558 402.9926 403.8011 0.1258 -1.0000 -1.0000 5145644 1594936318.70 151.4391 59.9989 32.0000 1.9523 1.9555 403.1284 403.9376 0.1259 -1.0000 -1.0000 5145706 1594936318.80 151.4391 59.9989 32.0000 1.9518 1.9550 403.2603 404.0693 0.1258 -1.0000 -1.0000 5145769 1594936318.90 151.4391 59.9989 32.0000 1.9529 1.9561 403.2504 404.0596 0.1258 -1.0000 -1.0000 5145847 1594936319.00 151.4391 59.9989 32.0000 1.9522 1.9554 403.1256 403.9334 0.1256 -1.0000 -1.0000 5145909 1594936319.10 151.4391 59.9989 32.0000 1.9526 1.9558 403.0090 403.8174 0.1258 -1.0000 -1.0000 5145972 1594936319.20 151.4768 59.9989 32.0000 1.9528 1.9561 403.0420 403.8503 0.1257 -1.0000 -1.0000 5146362 1594936319.30 151.4768 59.9989 32.0000 1.9522 1.9554 403.2604 404.0690 0.1258 -1.0000 -1.0000 5146425 1594936319.40 151.4768 59.9989 32.0000 1.9517 1.9549 403.2920 404.0993 0.1256 -1.0000 -1.0000 5146518 1594936319.50 151.4768 59.9989 32.0000 1.9516 1.9548 403.2509 404.0592 0.1257 -1.0000 -1.0000 5146581 1594936319.60 151.4768 59.9989 32.0000 1.9527 1.9559 403.0405 403.8475 0.1255 -1.0000 -1.0000 5146659 1594936319.70 151.4768 59.9989 32.0000 1.9522 1.9554 403.0546 403.8618 0.1256 -1.0000 -1.0000 5146831 1594936319.80 151.4768 59.9989 32.0000 1.9520 1.9552 403.0965 403.9044 0.1256 -1.0000 -1.0000 5146893 1594936319.90 151.4768 59.9989 32.0000 1.9516 1.9548 403.2953 404.1028 0.1256 -1.0000 -1.0000 5146971 1594936320.00 151.4768 59.9989 32.0000 1.9519 1.9551 403.1733 403.9813 0.1257 -1.0000 -1.0000 5147050 1594936320.10 151.4768 59.9989 32.0000 1.9527 1.9559 403.0890 403.8970 0.1257 -1.0000 -1.0000 5147112 1594936320.20 151.4768 59.9989 32.0000 1.9526 1.9559 403.0633 403.8711 0.1258 -1.0000 -1.0000 5147206 1594936320.30 151.4141 59.9998 32.0000 1.9519 1.9551 403.1098 403.9183 0.1257 -1.0000 -1.0000 5147284 1594936320.40 151.4439 59.9998 32.0000 1.9526 1.9558 403.2234 404.0312 0.1256 -1.0000 -1.0000 5147347 1594936320.50 151.4445 59.9998 32.0000 1.9532 1.9564 403.0715 403.8785 0.1257 -1.0000 -1.0000 5147409 1594936320.60 151.4445 59.9998 32.0000 1.9521 1.9553 402.9793 403.7870 0.1256 -1.0000 -1.0000 5147471 1594936320.70 151.4403 59.9998 32.0000 1.9518 1.9550 403.1245 403.9321 0.1256 -1.0000 -1.0000 5147706 1594936320.80 151.4384 59.9998 32.0000 1.9522 1.9554 403.2163 404.0239 0.1256 -1.0000 -1.0000 5147768 1594936320.90 151.4384 59.9998 32.0000 1.9517 1.9549 403.2393 404.0478 0.1258 -1.0000 -1.0000 5147831 1594936321.00 151.4384 59.9998 32.0000 1.9520 1.9553 403.2380 404.0461 0.1257 -1.0000 -1.0000 5147909 1594936321.10 151.4384 59.9998 32.0000 1.9525 1.9558 403.2148 404.0238 0.1258 -1.0000 -1.0000 5147971 1594936321.20 151.4384 59.9998 32.0000 1.9529 1.9561 403.0354 403.8435 0.1257 -1.0000 -1.0000 5148206 1594936321.30 151.4384 59.9998 32.0000 1.9520 1.9552 403.1576 403.9656 0.1257 -1.0000 -1.0000 5148284 1594936321.40 151.4384 59.9998 32.0000 1.9522 1.9554 403.2476 404.0556 0.1256 -1.0000 -1.0000 5148346 1594936321.50 151.4448 59.9998 32.0000 1.9518 1.9550 403.2037 404.0119 0.1258 -1.0000 -1.0000 5148409 1594936321.60 151.4448 59.9998 32.0000 1.9527 1.9559 403.0728 403.8802 0.1256 -1.0000 -1.0000 5148471 1594936321.70 151.4448 59.9998 32.0000 1.9531 1.9563 403.0016 403.8094 0.1257 -1.0000 -1.0000 5148721 1594936321.80 151.4448 59.9998 32.0000 1.9518 1.9550 403.0795 403.8877 0.1257 -1.0000 -1.0000 5148784 1594936321.90 151.4448 59.9998 32.0000 1.9514 1.9547 403.3114 404.1198 0.1257 -1.0000 -1.0000 5148846 1594936322.00 151.4448 59.9998 32.0000 1.9524 1.9557 403.2098 404.0177 0.1258 -1.0000 -1.0000 5148909 1594936322.10 151.4448 59.9998 32.0000 1.9524 1.9557 403.1328 403.9421 0.1258 -1.0000 -1.0000 5148971 1594936322.20 151.4448 59.9998 32.0000 1.9533 1.9565 403.0681 403.8770 0.1259 -1.0000 -1.0000 5149315 1594936322.30 151.4448 59.9998 32.0000 1.9525 1.9557 403.1040 403.9117 0.1257 -1.0000 -1.0000 5149377 1594936322.40 151.4448 59.9998 32.0000 1.9525 1.9557 403.1409 403.9492 0.1257 -1.0000 -1.0000 5149440 1594936322.50 151.4452 59.9998 32.0000 1.9523 1.9555 403.2756 404.0849 0.1259 -1.0000 -1.0000 5149518 1594936322.60 151.4734 59.9998 32.0000 1.9523 1.9556 403.2076 404.0161 0.1258 -1.0000 -1.0000 5149580 1594936322.70 151.4734 59.9998 32.0000 1.9522 1.9554 402.9650 403.7732 0.1257 -1.0000 -1.0000 5149643 1594936322.80 151.4734 59.9998 32.0000 1.9517 1.9549 403.0847 403.8919 0.1256 -1.0000 -1.0000 5149986 1594936322.90 151.4734 59.9998 32.0000 1.9521 1.9553 403.2580 404.0664 0.1257 -1.0000 -1.0000 5150049 1594936323.00 151.4734 59.9998 32.0000 1.9523 1.9555 403.3507 404.1586 0.1256 -1.0000 -1.0000 5150127 1594936323.10 151.4233 59.9998 32.0000 1.9532 1.9564 403.0649 403.8724 0.1256 -1.0000 -1.0000 5150190 1594936323.20 151.4233 59.9998 32.0000 1.9520 1.9552 403.0355 403.8427 0.1256 -1.0000 -1.0000 5150252 1594936323.30 151.4233 59.9998 32.0000 1.9525 1.9557 403.0591 403.8673 0.1258 -1.0000 -1.0000 5150486 1594936323.40 151.4233 59.9998 32.0000 1.9521 1.9553 403.2140 404.0236 0.1259 -1.0000 -1.0000 5150549 1594936323.50 151.4233 59.9998 32.0000 1.9519 1.9552 403.1991 404.0084 0.1259 -1.0000 -1.0000 5150611 1594936323.60 151.4596 59.9998 32.0000 1.9523 1.9555 403.1412 403.9486 0.1256 -1.0000 -1.0000 5150674 1594936323.70 151.4901 59.9998 32.0000 1.9522 1.9554 403.0616 403.8699 0.1257 -1.0000 -1.0000 5150736 1594936323.80 151.4901 59.9998 32.0000 1.9518 1.9551 403.1294 403.9373 0.1257 -1.0000 -1.0000 5150971 1594936323.90 151.4851 59.9998 32.0000 1.9521 1.9553 403.2396 404.0491 0.1259 -1.0000 -1.0000 5151033 1594936324.00 151.4664 59.9998 32.0000 1.9522 1.9554 403.2105 404.0186 0.1257 -1.0000 -1.0000 5151096 1594936324.10 151.4664 59.9998 32.0000 1.9522 1.9554 403.1593 403.9678 0.1257 -1.0000 -1.0000 5151158 1594936324.20 151.4342 59.9998 32.0000 1.9523 1.9555 403.0615 403.8696 0.1258 -1.0000 -1.0000 5151236 1594936324.30 151.4342 59.9998 32.0000 1.9524 1.9557 403.0539 403.8618 0.1257 -1.0000 -1.0000 5151299 1594936324.40 151.4342 59.9998 32.0000 1.9514 1.9546 403.1530 403.9609 0.1257 -1.0000 -1.0000 5151361 1594936324.50 151.4342 59.9998 32.0000 1.9516 1.9548 403.2771 404.0862 0.1258 -1.0000 -1.0000 5151439 1594936324.60 151.4342 59.9998 32.0000 1.9524 1.9557 403.2373 404.0459 0.1257 -1.0000 -1.0000 5151502 1594936324.70 151.4956 60.0008 32.0000 1.9531 1.9563 403.1266 403.9347 0.1258 -1.0000 -1.0000 5151564 1594936324.80 151.5005 60.0009 32.0000 1.9524 1.9556 403.0674 403.8753 0.1257 -1.0000 -1.0000 5151971 1594936324.90 151.5005 60.0009 32.0000 1.9529 1.9561 403.0122 403.8195 0.1257 -1.0000 -1.0000 5152033 1594936325.00 151.5005 60.0009 32.0000 1.9526 1.9559 403.2834 404.0918 0.1256 -1.0000 -1.0000 5152111 1594936325.10 151.5005 60.0009 32.0000 1.9526 1.9558 403.2062 404.0144 0.1258 -1.0000 -1.0000 5152174 1594936325.20 151.5005 60.0009 32.0000 1.9523 1.9555 403.0100 403.8172 0.1257 -1.0000 -1.0000 5152236 1594936325.30 151.5444 60.0009 32.0000 1.9528 1.9561 402.9628 403.7711 0.1257 -1.0000 -1.0000 5152314 1594936325.40 151.5444 60.0009 32.0000 1.9530 1.9562 403.0532 403.8601 0.1256 -1.0000 -1.0000 5152376 1594936325.50 151.5444 60.0009 32.0000 1.9522 1.9554 403.2012 404.0093 0.1257 -1.0000 -1.0000 5152439 1594936325.60 151.5444 60.0009 32.0000 1.9521 1.9553 403.2637 404.0711 0.1256 -1.0000 -1.0000 5152501 1594936325.70 151.5444 60.0009 32.0000 1.9518 1.9550 403.1687 403.9760 0.1256 -1.0000 -1.0000 5152564 1594936325.80 151.5202 60.0009 32.0000 1.9531 1.9563 403.0392 403.8475 0.1257 -1.0000 -1.0000 5152954 1594936325.90 151.5202 60.0009 32.0000 1.9532 1.9564 403.0696 403.8762 0.1255 -1.0000 -1.0000 5153017 1594936326.00 151.5202 60.0009 32.0000 1.9535 1.9567 402.9903 403.7969 0.1255 -1.0000 -1.0000 5153079 1594936326.10 151.5184 60.0009 32.0000 1.9527 1.9559 403.1925 404.0012 0.1258 -1.0000 -1.0000 5153142 1594936326.20 151.5363 60.0009 32.0000 1.9527 1.9560 403.0725 403.8811 0.1258 -1.0000 -1.0000 5153220 1594936326.30 151.5363 60.0009 32.0000 1.9534 1.9566 403.0236 403.8317 0.1257 -1.0000 -1.0000 5153580 1594936326.40 151.5363 60.0009 32.0000 1.9524 1.9556 402.9789 403.7861 0.1256 -1.0000 -1.0000 5153642 1594936326.50 151.5363 60.0009 32.0000 1.9522 1.9554 403.0838 403.8922 0.1257 -1.0000 -1.0000 5153720 1594936326.60 151.5178 60.0009 32.0000 1.9515 1.9547 403.2466 404.0546 0.1257 -1.0000 -1.0000 5153767 1594936326.70 151.5577 60.0009 32.0000 1.9516 1.9549 403.2711 404.0789 0.1256 -1.0000 -1.0000 5153829 1594936326.80 151.5577 60.0009 32.0000 1.9523 1.9555 403.2512 404.0586 0.1255 -1.0000 -1.0000 5153907 1594936326.90 151.5577 60.0009 32.0000 1.9529 1.9561 403.0251 403.8325 0.1257 -1.0000 -1.0000 5154063 1594936327.00 151.5577 60.0009 32.0000 1.9527 1.9559 402.9888 403.7978 0.1259 -1.0000 -1.0000 5154126 1594936327.10 151.5577 60.0009 32.0000 1.9530 1.9562 403.0029 403.8107 0.1257 -1.0000 -1.0000 5154189 1594936327.20 151.5577 60.0009 32.0000 1.9529 1.9562 403.1401 403.9479 0.1256 -1.0000 -1.0000 5154251 1594936327.30 151.5577 60.0009 32.0000 1.9519 1.9551 403.2035 404.0114 0.1257 -1.0000 -1.0000 5154329 1594936327.40 151.5591 60.0009 32.0000 1.9514 1.9546 403.2143 404.0224 0.1257 -1.0000 -1.0000 5154392 1594936327.50 151.5583 60.0009 32.0000 1.9525 1.9557 403.1400 403.9489 0.1258 -1.0000 -1.0000 5154454 1594936327.60 151.5355 60.0009 32.0000 1.9528 1.9560 403.0218 403.8293 0.1257 -1.0000 -1.0000 5154532 1594936327.70 151.4991 60.0009 32.0000 1.9530 1.9562 403.0716 403.8796 0.1257 -1.0000 -1.0000 5154595 1594936327.80 151.4991 60.0009 32.0000 1.9527 1.9560 402.9336 403.7413 0.1257 -1.0000 -1.0000 5154657 1594936327.90 151.4991 60.0009 32.0000 1.9511 1.9543 403.1353 403.9432 0.1257 -1.0000 -1.0000 5154845 1594936328.00 151.4991 60.0009 32.0000 1.9514 1.9546 403.2142 404.0222 0.1257 -1.0000 -1.0000 5154907 1594936328.10 151.4991 60.0009 32.0000 1.9518 1.9551 403.1684 403.9763 0.1257 -1.0000 -1.0000 5154970 1594936328.20 151.4991 60.0009 32.0000 1.9525 1.9557 403.0524 403.8610 0.1258 -1.0000 -1.0000 5155048 1594936328.30 151.4991 60.0009 32.0000 1.9521 1.9553 403.0655 403.8735 0.1257 -1.0000 -1.0000 5155110 1594936328.40 151.4991 60.0009 32.0000 1.9513 1.9545 403.2018 404.0094 0.1255 -1.0000 -1.0000 5155329 1594936328.50 151.5297 60.0009 32.0000 1.9513 1.9545 403.1414 403.9498 0.1257 -1.0000 -1.0000 5155407 1594936328.60 151.5312 60.0009 32.0000 1.9510 1.9542 403.1701 403.9784 0.1257 -1.0000 -1.0000 5155470 1594936328.70 151.5312 60.0009 32.0000 1.9518 1.9551 403.0150 403.8226 0.1256 -1.0000 -1.0000 5155548 1594936328.80 151.5312 60.0009 32.0000 1.9524 1.9556 403.0708 403.8779 0.1256 -1.0000 -1.0000 5155626 1594936328.90 151.5312 60.0009 32.0000 1.9521 1.9553 403.1442 403.9533 0.1258 -1.0000 -1.0000 5155798 1594936329.00 151.5312 60.0009 32.0000 1.9516 1.9548 403.1870 403.9954 0.1258 -1.0000 -1.0000 5155876 1594936329.10 151.5313 60.0009 32.0000 1.9517 1.9549 403.2746 404.0825 0.1257 -1.0000 -1.0000 5155938 1594936329.20 151.5313 60.0009 32.0000 1.9521 1.9553 403.2987 404.1073 0.1257 -1.0000 -1.0000 5156001 1594936329.30 151.5313 60.0009 32.0000 1.9525 1.9557 403.0769 403.8849 0.1257 -1.0000 -1.0000 5156095 1594936329.40 151.5313 60.0009 32.0000 1.9523 1.9555 402.9111 403.7188 0.1257 -1.0000 -1.0000 5156313 1594936329.50 151.5313 60.0009 32.0000 1.9521 1.9553 403.2442 404.0518 0.1256 -1.0000 -1.0000 5156376 1594936329.60 151.5313 60.0009 32.0000 1.9514 1.9547 403.3121 404.1205 0.1257 -1.0000 -1.0000 5156454 1594936329.70 151.5313 60.0009 32.0000 1.9521 1.9553 403.2346 404.0417 0.1255 -1.0000 -1.0000 5156516 1594936329.80 151.5449 60.0009 32.0000 1.9522 1.9554 402.9922 403.7999 0.1257 -1.0000 -1.0000 5156579 1594936329.90 151.5449 60.0009 32.0000 1.9525 1.9557 403.0531 403.8606 0.1257 -1.0000 -1.0000 5156813 1594936330.00 151.5449 60.0009 32.0000 1.9517 1.9549 403.0958 403.9044 0.1258 -1.0000 -1.0000 5156875 1594936330.10 151.5449 60.0009 32.0000 1.9513 1.9545 403.1294 403.9366 0.1256 -1.0000 -1.0000 5156938 1594936330.20 151.5439 60.0002 32.0000 1.9521 1.9553 403.2144 404.0231 0.1258 -1.0000 -1.0000 5157016 1594936330.30 151.5439 60.0002 32.0000 1.9529 1.9562 403.2618 404.0703 0.1257 -1.0000 -1.0000 5157078 1594936330.40 151.5439 60.0002 32.0000 1.9525 1.9557 403.1624 403.9706 0.1257 -1.0000 -1.0000 5157610 1594936330.50 151.5439 60.0002 32.0000 1.9525 1.9557 402.9838 403.7913 0.1257 -1.0000 -1.0000 5157672 1594936330.60 151.5439 60.0002 32.0000 1.9514 1.9546 403.2291 404.0371 0.1257 -1.0000 -1.0000 5157734 1594936330.70 151.5419 60.0002 32.0000 1.9515 1.9548 403.2541 404.0618 0.1257 -1.0000 -1.0000 5157797 1594936330.80 151.5168 60.0002 32.0000 1.9511 1.9543 403.1957 404.0044 0.1258 -1.0000 -1.0000 5157875 1594936330.90 151.5168 60.0002 32.0000 1.9517 1.9549 403.0280 403.8360 0.1257 -1.0000 -1.0000 5157938 1594936331.00 151.5168 60.0002 32.0000 1.9521 1.9553 402.9956 403.8027 0.1256 -1.0000 -1.0000 5158078 1594936331.10 151.5168 60.0002 32.0000 1.9522 1.9555 403.0129 403.8206 0.1257 -1.0000 -1.0000 5158125 1594936331.20 151.5336 60.0002 32.0000 1.9518 1.9550 403.0935 403.9011 0.1257 -1.0000 -1.0000 5158203 1594936331.30 151.5313 60.0002 32.0000 1.9513 1.9546 403.2836 404.0932 0.1259 -1.0000 -1.0000 5158266 1594936331.40 151.5313 60.0002 32.0000 1.9516 1.9548 403.1847 403.9931 0.1257 -1.0000 -1.0000 5158328 1594936331.50 151.5313 60.0002 32.0000 1.9520 1.9552 403.0454 403.8539 0.1258 -1.0000 -1.0000 5158562 1594936331.60 151.5313 60.0002 32.0000 1.9527 1.9560 402.9714 403.7795 0.1257 -1.0000 -1.0000 5158625 1594936331.70 151.5302 60.0002 32.0000 1.9519 1.9551 403.0338 403.8413 0.1257 -1.0000 -1.0000 5158687 1594936331.80 151.5230 60.0002 32.0000 1.9521 1.9554 403.2576 404.0663 0.1258 -1.0000 -1.0000 5158750 1594936331.90 151.5230 60.0002 32.0000 1.9512 1.9545 403.2462 404.0547 0.1257 -1.0000 -1.0000 5158828 1594936332.00 151.5230 60.0002 32.0000 1.9510 1.9542 403.1287 403.9379 0.1260 -1.0000 -1.0000 5159109 1594936332.10 151.5230 60.0002 32.0000 1.9521 1.9554 403.0637 403.8722 0.1257 -1.0000 -1.0000 5159172 1594936332.20 151.5230 60.0002 32.0000 1.9518 1.9551 402.9973 403.8040 0.1255 -1.0000 -1.0000 5159250 1594936332.30 151.5386 60.0002 32.0000 1.9523 1.9555 403.0415 403.8489 0.1256 -1.0000 -1.0000 5159312 1594936332.40 151.5386 60.0002 32.0000 1.9507 1.9540 403.1859 403.9935 0.1256 -1.0000 -1.0000 5159375 1594936332.50 151.5386 60.0002 32.0000 1.9509 1.9541 403.1705 403.9786 0.1257 -1.0000 -1.0000 5159578 1594936332.60 151.5386 60.0002 32.0000 1.9515 1.9547 403.1743 403.9822 0.1257 -1.0000 -1.0000 5159625 1594936332.70 151.5386 60.0002 32.0000 1.9523 1.9556 403.0371 403.8451 0.1257 -1.0000 -1.0000 5159687 1594936332.80 151.5386 60.0002 32.0000 1.9527 1.9559 403.0444 403.8521 0.1256 -1.0000 -1.0000 5159765 1594936332.90 151.5667 60.0002 32.0000 1.9515 1.9547 403.1803 403.9882 0.1258 -1.0000 -1.0000 5159828 1594936333.00 151.5346 60.0002 32.0000 1.9518 1.9550 403.2435 404.0514 0.1256 -1.0000 -1.0000 5200062 1594936333.10 151.5346 60.0002 32.0000 1.9517 1.9549 403.2935 404.1015 0.1257 -1.0000 -1.0000 5200125 1594936333.20 151.5346 60.0002 32.0000 1.9523 1.9556 403.0636 403.8714 0.1256 -1.0000 -1.0000 5200203 1594936333.30 151.5346 60.0002 32.0000 1.9520 1.9552 403.0141 403.8222 0.1258 -1.0000 -1.0000 5200265 1594936333.40 151.4863 60.0002 32.0000 1.9523 1.9555 403.0251 403.8327 0.1256 -1.0000 -1.0000 5200328 1594936333.50 151.4863 60.0002 32.0000 1.9509 1.9541 403.0504 403.8571 0.1255 -1.0000 -1.0000 5200718 1594936333.60 151.4863 60.0002 32.0000 1.9509 1.9541 403.1713 403.9794 0.1257 -1.0000 -1.0000 5200796 1594936333.70 151.4863 60.0002 32.0000 1.9516 1.9548 403.1789 403.9871 0.1257 -1.0000 -1.0000 5200859 1594936333.80 151.4863 60.0002 32.0000 1.9527 1.9559 403.1122 403.9202 0.1257 -1.0000 -1.0000 5200921 1594936333.90 151.5229 60.0002 32.0000 1.9525 1.9557 403.0251 403.8336 0.1258 -1.0000 -1.0000 5200999 1594936334.00 151.5229 60.0002 32.0000 1.9518 1.9550 403.1939 404.0017 0.1257 -1.0000 -1.0000 5201062 1594936334.10 151.5229 60.0002 32.0000 1.9517 1.9550 403.1972 404.0063 0.1258 -1.0000 -1.0000 5201296 1594936334.20 151.5229 60.0002 32.0000 1.9517 1.9549 403.1232 403.9304 0.1256 -1.0000 -1.0000 5201374 1594936334.30 151.5229 60.0002 32.0000 1.9519 1.9552 403.0454 403.8537 0.1258 -1.0000 -1.0000 5201437 1594936334.40 151.5229 60.0002 32.0000 1.9512 1.9544 403.1573 403.9652 0.1257 -1.0000 -1.0000 5201500 1594936334.50 151.5619 60.0002 32.0000 1.9511 1.9543 403.1935 404.0022 0.1258 -1.0000 -1.0000 5201578 1594936334.60 151.5619 60.0002 32.0000 1.9515 1.9547 403.2191 404.0278 0.1258 -1.0000 -1.0000 5201718 1594936334.70 151.5619 60.0002 32.0000 1.9522 1.9554 403.0537 403.8617 0.1257 -1.0000 -1.0000 5201781 1594936334.80 151.5619 60.0002 32.0000 1.9533 1.9565 403.0153 403.8233 0.1257 -1.0000 -1.0000 5201843 1594936334.90 151.5619 60.0002 32.0000 1.9515 1.9547 403.1048 403.9133 0.1258 -1.0000 -1.0000 5201921 1594936335.00 151.5619 60.0002 32.0000 1.9516 1.9549 403.2233 404.0322 0.1258 -1.0000 -1.0000 5201984 1594936335.10 151.5325 59.9998 32.0000 1.9517 1.9549 403.1849 403.9928 0.1257 -1.0000 -1.0000 5202218 1594936335.20 151.5325 59.9998 32.0000 1.9526 1.9558 403.0256 403.8330 0.1256 -1.0000 -1.0000 5202281 1594936335.30 151.5325 59.9998 32.0000 1.9524 1.9556 403.0396 403.8474 0.1258 -1.0000 -1.0000 5202343 1594936335.40 151.5325 59.9998 32.0000 1.9524 1.9556 403.1585 403.9651 0.1255 -1.0000 -1.0000 5202405 1594936335.50 151.5325 59.9998 32.0000 1.9521 1.9554 403.3122 404.1205 0.1257 -1.0000 -1.0000 5202468 1594936335.60 151.5259 59.9998 32.0000 1.9522 1.9555 403.1223 403.9303 0.1257 -1.0000 -1.0000 5202702 1594936335.70 151.5259 59.9998 32.0000 1.9527 1.9559 403.0445 403.8529 0.1257 -1.0000 -1.0000 5202765 1594936335.80 151.5259 59.9998 32.0000 1.9522 1.9555 402.9711 403.7782 0.1256 -1.0000 -1.0000 5202827 1594936335.90 151.5259 59.9998 32.0000 1.9513 1.9545 403.1313 403.9392 0.1257 -1.0000 -1.0000 5202905 1594936336.00 151.5259 59.9998 32.0000 1.9514 1.9546 403.1991 404.0064 0.1256 -1.0000 -1.0000 5202968 1594936336.10 151.5025 59.9998 32.0000 1.9511 1.9544 403.2141 404.0229 0.1258 -1.0000 -1.0000 5203264 1594936336.20 151.5016 59.9998 32.0000 1.9519 1.9551 403.2142 404.0222 0.1257 -1.0000 -1.0000 5203374 1594936336.30 151.5016 59.9998 32.0000 1.9522 1.9554 403.1293 403.9371 0.1257 -1.0000 -1.0000 5203436 1594936336.40 151.5016 59.9998 32.0000 1.9524 1.9556 403.1902 403.9991 0.1258 -1.0000 -1.0000 5203499 1594936336.50 151.5016 59.9998 32.0000 1.9517 1.9549 403.2270 404.0348 0.1256 -1.0000 -1.0000 5203577 1594936336.60 151.4918 59.9998 32.0000 1.9515 1.9548 403.2577 404.0671 0.1259 -1.0000 -1.0000 5203702 1594936336.70 151.4591 59.9998 32.0000 1.9521 1.9553 403.1555 403.9635 0.1257 -1.0000 -1.0000 5203765 1594936336.80 151.4591 59.9998 32.0000 1.9519 1.9551 403.1472 403.9546 0.1256 -1.0000 -1.0000 5203842 1594936336.90 151.4591 59.9998 32.0000 1.9524 1.9556 402.9500 403.7581 0.1258 -1.0000 -1.0000 5203905 1594936337.00 151.4591 59.9998 32.0000 1.9517 1.9549 403.0557 403.8639 0.1258 -1.0000 -1.0000 5203983 1594936337.10 151.4591 59.9998 32.0000 1.9517 1.9549 403.1821 403.9911 0.1258 -1.0000 -1.0000 5204217 1594936337.20 151.4765 59.9998 32.0000 1.9508 1.9540 403.2577 404.0673 0.1259 -1.0000 -1.0000 5204280 1594936337.30 151.4765 59.9998 32.0000 1.9510 1.9543 403.2156 404.0241 0.1258 -1.0000 -1.0000 5204358 1594936337.40 151.4765 59.9998 32.0000 1.9522 1.9554 403.1161 403.9249 0.1259 -1.0000 -1.0000 5204420 1594936337.50 151.4765 59.9998 32.0000 1.9518 1.9550 403.1170 403.9256 0.1258 -1.0000 -1.0000 5204483 1594936337.60 151.4765 59.9998 32.0000 1.9520 1.9552 403.1257 403.9330 0.1256 -1.0000 -1.0000 5204733 1594936337.70 151.5188 59.9998 32.0000 1.9514 1.9546 403.2534 404.0611 0.1256 -1.0000 -1.0000 5204795 1594936337.80 151.5266 59.9998 32.0000 1.9518 1.9550 403.2751 404.0827 0.1256 -1.0000 -1.0000 5204842 1594936337.90 151.5266 59.9998 32.0000 1.9525 1.9558 403.1211 403.9303 0.1259 -1.0000 -1.0000 5204920 1594936338.00 151.5266 59.9998 32.0000 1.9530 1.9563 403.0803 403.8889 0.1258 -1.0000 -1.0000 5204983 1594936338.10 151.5266 59.9998 32.0000 1.9526 1.9558 403.0867 403.8952 0.1258 -1.0000 -1.0000 5205061 1594936338.20 151.5166 59.9998 32.0000 1.9520 1.9552 403.2160 404.0241 0.1257 -1.0000 -1.0000 5205139 1594936338.30 151.4526 59.9998 32.0000 1.9511 1.9543 403.2367 404.0453 0.1257 -1.0000 -1.0000 5205202 1594936338.40 151.4526 59.9998 32.0000 1.9516 1.9548 403.1610 403.9695 0.1258 -1.0000 -1.0000 5205264 1594936338.50 151.4526 59.9998 32.0000 1.9511 1.9543 403.1479 403.9562 0.1258 -1.0000 -1.0000 5205342 1594936338.60 151.4526 59.9998 32.0000 1.9519 1.9551 403.1019 403.9102 0.1257 -1.0000 -1.0000 5205405 1594936338.70 151.4526 59.9998 32.0000 1.9509 1.9541 403.1799 403.9881 0.1257 -1.0000 -1.0000 5205842 1594936338.80 151.4176 59.9998 32.0000 1.9515 1.9547 403.1917 403.9995 0.1256 -1.0000 -1.0000 5205920 1594936338.90 151.4176 59.9998 32.0000 1.9518 1.9550 403.1785 403.9862 0.1256 -1.0000 -1.0000 5205983 1594936339.00 151.4176 59.9998 32.0000 1.9522 1.9554 403.0428 403.8509 0.1258 -1.0000 -1.0000 5206045 1594936339.10 151.4176 59.9998 32.0000 1.9527 1.9560 403.0089 403.8169 0.1258 -1.0000 -1.0000 5206108 1594936339.20 151.4176 59.9998 32.0000 1.9516 1.9549 403.1172 403.9257 0.1257 -1.0000 -1.0000 5206326 1594936339.30 151.4482 59.9998 32.0000 1.9513 1.9546 403.2060 404.0134 0.1255 -1.0000 -1.0000 5206389 1594936339.40 151.4660 59.9998 32.0000 1.9514 1.9546 403.1701 403.9782 0.1258 -1.0000 -1.0000 5206451 1594936339.50 151.4660 59.9998 32.0000 1.9520 1.9552 403.2013 404.0104 0.1257 -1.0000 -1.0000 5206514 1594936339.60 151.4660 59.9998 32.0000 1.9527 1.9559 403.0706 403.8787 0.1258 -1.0000 -1.0000 5206592 1594936339.70 151.4660 59.9998 32.0000 1.9526 1.9558 403.1669 403.9748 0.1256 -1.0000 -1.0000 5207060 1594936339.80 151.4660 59.9998 32.0000 1.9520 1.9552 403.2022 404.0106 0.1257 -1.0000 -1.0000 5207123 1594936339.90 151.4873 60.0000 32.0000 1.9518 1.9550 403.2926 404.1002 0.1256 -1.0000 -1.0000 5207185 1594936340.00 151.4873 60.0000 32.0000 1.9520 1.9553 403.1082 403.9163 0.1257 -1.0000 -1.0000 5207248 1594936340.10 151.4873 60.0000 32.0000 1.9529 1.9561 403.0603 403.8686 0.1257 -1.0000 -1.0000 5207310 1594936340.20 151.4873 60.0000 32.0000 1.9524 1.9556 403.0621 403.8700 0.1258 -1.0000 -1.0000 5207389 1594936340.30 151.4873 60.0000 32.0000 1.9527 1.9559 403.0491 403.8566 0.1256 -1.0000 -1.0000 5207451 1594936340.40 151.4873 60.0000 32.0000 1.9513 1.9545 403.2449 404.0523 0.1256 -1.0000 -1.0000 5207513 1594936340.50 151.4873 60.0000 32.0000 1.9519 1.9551 403.2562 404.0649 0.1258 -1.0000 -1.0000 5207592 1594936340.60 151.4832 60.0000 32.0000 1.9515 1.9547 403.1674 403.9748 0.1255 -1.0000 -1.0000 5207654 1594936340.70 151.4583 60.0000 32.0000 1.9532 1.9565 403.0221 403.8307 0.1258 -1.0000 -1.0000 5207717 1594936340.80 151.4583 60.0000 32.0000 1.9526 1.9559 403.0672 403.8753 0.1257 -1.0000 -1.0000 5207967 1594936340.90 151.4583 60.0000 32.0000 1.9517 1.9549 403.1902 403.9988 0.1258 -1.0000 -1.0000 5208029 1594936341.00 151.4583 60.0000 32.0000 1.9521 1.9553 403.1609 403.9700 0.1258 -1.0000 -1.0000 5208107 1594936341.10 151.4583 60.0000 32.0000 1.9531 1.9563 403.1645 403.9728 0.1258 -1.0000 -1.0000 5208170 1594936341.20 151.4646 60.0000 32.0000 1.9531 1.9563 403.0312 403.8400 0.1259 -1.0000 -1.0000 5208232 1594936341.30 151.4646 60.0000 32.0000 1.9519 1.9551 403.1394 403.9473 0.1256 -1.0000 -1.0000 5208310 1594936341.40 151.4646 60.0000 32.0000 1.9522 1.9554 403.1509 403.9580 0.1257 -1.0000 -1.0000 5208357 1594936341.50 151.4646 60.0000 32.0000 1.9518 1.9550 403.1976 404.0064 0.1258 -1.0000 -1.0000 5208435 1594936341.60 151.4646 60.0000 32.0000 1.9527 1.9559 403.0426 403.8506 0.1257 -1.0000 -1.0000 5208498 1594936341.70 151.4646 60.0000 32.0000 1.9529 1.9561 403.0250 403.8328 0.1257 -1.0000 -1.0000 5208560 1594936341.80 151.4648 60.0000 32.0000 1.9529 1.9561 403.0465 403.8544 0.1257 -1.0000 -1.0000 5208623 1594936341.90 151.4666 60.0000 32.0000 1.9523 1.9555 403.0745 403.8825 0.1257 -1.0000 -1.0000 5208701 1594936342.00 151.4666 60.0000 32.0000 1.9523 1.9555 403.2373 404.0453 0.1257 -1.0000 -1.0000 5208763 1594936342.10 151.4666 60.0000 32.0000 1.9520 1.9553 403.1937 404.0024 0.1258 -1.0000 -1.0000 5208826 1594936342.20 151.4666 60.0000 32.0000 1.9531 1.9563 403.0864 403.8950 0.1258 -1.0000 -1.0000 5208904 1594936342.30 151.4666 60.0000 32.0000 1.9526 1.9558 403.0730 403.8814 0.1258 -1.0000 -1.0000 5209076 1594936342.40 151.4785 60.0000 32.0000 1.9524 1.9556 403.1716 403.9794 0.1256 -1.0000 -1.0000 5209138 1594936342.50 151.4807 60.0000 32.0000 1.9524 1.9556 403.1907 403.9981 0.1256 -1.0000 -1.0000 5209216 1594936342.60 151.4807 60.0000 32.0000 1.9523 1.9555 403.2742 404.0819 0.1256 -1.0000 -1.0000 5209279 1594936342.70 151.4807 60.0000 32.0000 1.9520 1.9553 403.1845 403.9930 0.1258 -1.0000 -1.0000 5209341 1594936342.80 151.4807 60.0000 32.0000 1.9529 1.9561 403.1475 403.9548 0.1256 -1.0000 -1.0000 5210388 1594936342.90 151.4807 60.0000 32.0000 1.9525 1.9558 403.0406 403.8484 0.1258 -1.0000 -1.0000 5210450 1594936343.00 151.4807 60.0000 32.0000 1.9524 1.9556 403.0763 403.8851 0.1258 -1.0000 -1.0000 5210528 1594936343.10 151.4571 60.0000 32.0000 1.9519 1.9551 403.2986 404.1072 0.1257 -1.0000 -1.0000 5210591 1594936343.20 151.4571 60.0000 32.0000 1.9523 1.9556 403.1852 403.9942 0.1258 -1.0000 -1.0000 5210653 1594936343.30 151.4571 60.0000 32.0000 1.9536 1.9568 403.0274 403.8352 0.1257 -1.0000 -1.0000 5210731 1594936343.40 151.4571 60.0000 32.0000 1.9530 1.9562 403.0163 403.8238 0.1256 -1.0000 -1.0000 5210794 1594936343.50 151.4571 60.0000 32.0000 1.9520 1.9552 403.2293 404.0370 0.1256 -1.0000 -1.0000 5210856 1594936343.60 151.5060 60.0000 32.0000 1.9519 1.9551 403.2076 404.0144 0.1255 -1.0000 -1.0000 5210934 1594936343.70 151.5116 60.0000 32.0000 1.9525 1.9557 403.1491 403.9579 0.1259 -1.0000 -1.0000 5210997 1594936343.80 151.5116 60.0000 32.0000 1.9524 1.9556 403.0683 403.8767 0.1257 -1.0000 -1.0000 5211091 1594936343.90 151.5116 60.0000 32.0000 1.9527 1.9559 403.0298 403.8374 0.1257 -1.0000 -1.0000 5211169 1594936344.00 151.5116 60.0000 32.0000 1.9522 1.9554 403.0746 403.8831 0.1257 -1.0000 -1.0000 5211231 1594936344.10 151.5005 60.0000 32.0000 1.9520 1.9552 403.2118 404.0197 0.1257 -1.0000 -1.0000 5211294 1594936344.20 151.4561 60.0000 32.0000 1.9521 1.9553 403.2155 404.0234 0.1257 -1.0000 -1.0000 5211388 1594936344.30 151.4561 60.0000 32.0000 1.9531 1.9564 402.9987 403.8069 0.1258 -1.0000 -1.0000 5211450 1594936344.40 151.4561 60.0000 32.0000 1.9525 1.9558 403.1096 403.9179 0.1257 -1.0000 -1.0000 5211622 1594936344.50 151.4561 60.0000 32.0000 1.9522 1.9554 403.1438 403.9504 0.1255 -1.0000 -1.0000 5211700 1594936344.60 151.4561 60.0000 32.0000 1.9519 1.9552 403.2159 404.0236 0.1256 -1.0000 -1.0000 5211763 1594936344.70 151.4816 60.0000 32.0000 1.9524 1.9556 403.1810 403.9894 0.1258 -1.0000 -1.0000 5211825 1594936344.80 151.4816 60.0000 32.0000 1.9536 1.9568 403.0538 403.8611 0.1257 -1.0000 -1.0000 5211888 1594936344.90 151.4816 60.0000 32.0000 1.9532 1.9565 402.9687 403.7769 0.1257 -1.0000 -1.0000 5212075 1594936345.00 151.4816 60.0000 32.0000 1.9519 1.9551 402.9899 403.7976 0.1257 -1.0000 -1.0000 5212137 1594936345.10 151.4816 60.0000 32.0000 1.9516 1.9548 403.1773 403.9851 0.1257 -1.0000 -1.0000 5212200 1594936345.20 151.4734 60.0000 32.0000 1.9515 1.9547 403.2551 404.0638 0.1257 -1.0000 -1.0000 5212263 1594936345.30 151.4690 60.0000 32.0000 1.9518 1.9551 403.1638 403.9718 0.1257 -1.0000 -1.0000 5212340 1594936345.40 151.4690 60.0000 32.0000 1.9525 1.9557 402.9953 403.8018 0.1255 -1.0000 -1.0000 5212575 1594936345.50 151.4690 60.0000 32.0000 1.9531 1.9563 403.0866 403.8936 0.1256 -1.0000 -1.0000 5212637 1594936345.60 151.4690 60.0000 32.0000 1.9518 1.9550 403.1071 403.9152 0.1258 -1.0000 -1.0000 5212715 1594936345.70 151.4690 60.0000 32.0000 1.9519 1.9551 403.1983 404.0078 0.1259 -1.0000 -1.0000 5212778 1594936345.80 151.4861 60.0000 32.0000 1.9517 1.9550 403.2057 404.0131 0.1256 -1.0000 -1.0000 5212840 1594936345.90 151.4861 60.0000 32.0000 1.9521 1.9553 403.0918 403.8989 0.1256 -1.0000 -1.0000 5212981 1594936346.00 151.4861 60.0000 32.0000 1.9531 1.9563 402.9688 403.7759 0.1256 -1.0000 -1.0000 5213043 1594936346.10 151.4861 60.0000 32.0000 1.9517 1.9549 403.0587 403.8662 0.1256 -1.0000 -1.0000 5213106 1594936346.20 151.4861 60.0000 32.0000 1.9516 1.9548 403.1727 403.9809 0.1258 -1.0000 -1.0000 5213184 1594936346.30 151.5311 60.0000 32.0000 1.9522 1.9555 403.2178 404.0261 0.1257 -1.0000 -1.0000 5213247 1594936346.40 151.5311 60.0000 32.0000 1.9527 1.9560 403.2586 404.0665 0.1257 -1.0000 -1.0000 5214153 1594936346.50 151.5311 60.0000 32.0000 1.9524 1.9557 403.0561 403.8644 0.1258 -1.0000 -1.0000 5214247 1594936346.60 151.5311 60.0000 32.0000 1.9524 1.9557 403.0618 403.8699 0.1257 -1.0000 -1.0000 5214309 1594936346.70 151.5311 60.0000 32.0000 1.9523 1.9555 403.2219 404.0295 0.1256 -1.0000 -1.0000 5214371 1594936346.80 151.5265 60.0000 32.0000 1.9524 1.9556 403.1377 403.9460 0.1257 -1.0000 -1.0000 5214434 1594936346.90 151.4907 60.0000 32.0000 1.9529 1.9562 402.9793 403.7876 0.1258 -1.0000 -1.0000 5214496 1594936347.00 151.4907 60.0000 32.0000 1.9528 1.9560 403.0012 403.8094 0.1257 -1.0000 -1.0000 5214574 1594936347.10 151.4907 60.0000 32.0000 1.9521 1.9554 403.2105 404.0177 0.1256 -1.0000 -1.0000 5214637 1594936347.20 151.4907 60.0000 32.0000 1.9518 1.9550 403.3195 404.1266 0.1255 -1.0000 -1.0000 5214699 1594936347.30 151.4907 60.0000 32.0000 1.9518 1.9550 403.3017 404.1095 0.1256 -1.0000 -1.0000 5214777 1594936347.40 151.4932 60.0000 32.0000 1.9528 1.9560 403.1604 403.9690 0.1258 -1.0000 -1.0000 5214824 1594936347.50 151.4932 60.0000 32.0000 1.9528 1.9560 403.0579 403.8662 0.1258 -1.0000 -1.0000 5214887 1594936347.60 151.4932 60.0000 32.0000 1.9524 1.9556 403.0262 403.8336 0.1256 -1.0000 -1.0000 5214965 1594936347.70 151.4932 60.0000 32.0000 1.9520 1.9553 403.1957 404.0036 0.1257 -1.0000 -1.0000 5215027 1594936347.80 151.4932 60.0000 32.0000 1.9523 1.9555 403.1816 403.9906 0.1258 -1.0000 -1.0000 5215090 1594936347.90 151.5186 60.0000 32.0000 1.9523 1.9555 403.1094 403.9180 0.1258 -1.0000 -1.0000 5215230 1594936348.00 151.5321 60.0000 32.0000 1.9531 1.9563 402.9634 403.7693 0.1255 -1.0000 -1.0000 5215309 1594936348.10 151.5321 60.0000 32.0000 1.9525 1.9558 403.1401 403.9478 0.1256 -1.0000 -1.0000 5215371 1594936348.20 151.5321 60.0000 32.0000 1.9520 1.9552 403.1804 403.9881 0.1257 -1.0000 -1.0000 5215449 1594936348.30 151.5321 60.0000 32.0000 1.9519 1.9551 403.2611 404.0689 0.1257 -1.0000 -1.0000 5215512 1594936348.40 151.5321 60.0000 32.0000 1.9523 1.9556 403.2537 404.0623 0.1257 -1.0000 -1.0000 5216230 1594936348.50 151.5386 60.0000 32.0000 1.9525 1.9557 403.1995 404.0074 0.1256 -1.0000 -1.0000 5216355 1594936348.60 151.5386 60.0000 32.0000 1.9522 1.9554 403.0177 403.8250 0.1256 -1.0000 -1.0000 5216418 1594936348.70 151.5386 60.0000 32.0000 1.9516 1.9549 403.0231 403.8299 0.1256 -1.0000 -1.0000 5216480 1594936348.80 151.5386 60.0000 32.0000 1.9521 1.9553 403.0958 403.9033 0.1256 -1.0000 -1.0000 5216543 1594936348.90 151.5386 60.0000 32.0000 1.9522 1.9554 403.1794 403.9871 0.1256 -1.0000 -1.0000 5216605 1594936349.00 151.5395 60.0000 32.0000 1.9531 1.9564 403.1273 403.9350 0.1257 -1.0000 -1.0000 5216683 1594936349.10 151.5395 60.0000 32.0000 1.9531 1.9563 403.0529 403.8610 0.1257 -1.0000 -1.0000 5216746 1594936349.20 151.5395 60.0000 32.0000 1.9516 1.9548 403.1473 403.9544 0.1255 -1.0000 -1.0000 5216808 1594936349.30 151.5395 60.0000 32.0000 1.9515 1.9547 403.2149 404.0219 0.1256 -1.0000 -1.0000 5217058 1594936349.40 151.5395 60.0000 32.0000 1.9519 1.9551 403.2414 404.0498 0.1257 -1.0000 -1.0000 5217121 1594936349.50 151.5395 60.0000 32.0000 1.9524 1.9557 403.1429 403.9512 0.1257 -1.0000 -1.0000 5217183 1594936349.60 151.5016 60.0000 32.0000 1.9522 1.9554 403.0320 403.8407 0.1258 -1.0000 -1.0000 5217261 1594936349.70 151.5016 60.0000 32.0000 1.9523 1.9555 403.1428 403.9506 0.1256 -1.0000 -1.0000 5217355 1594936349.80 151.5016 60.0000 32.0000 1.9515 1.9547 403.1709 403.9781 0.1256 -1.0000 -1.0000 5217433 1594936349.90 151.5016 60.0000 32.0000 1.9516 1.9548 403.2156 404.0238 0.1257 -1.0000 -1.0000 5217511 1594936350.00 151.5016 60.0000 32.0000 1.9525 1.9557 403.0346 403.8429 0.1258 -1.0000 -1.0000 5217574 1594936350.10 151.5578 59.9996 32.0000 1.9532 1.9564 403.1210 403.9291 0.1256 -1.0000 -1.0000 5217636 1594936350.20 151.5830 59.9994 32.0000 1.9520 1.9553 403.1022 403.9094 0.1256 -1.0000 -1.0000 5217699 1594936350.30 151.5830 59.9994 32.0000 1.9517 1.9549 403.2740 404.0816 0.1257 -1.0000 -1.0000 5217761 1594936350.40 151.5830 59.9994 32.0000 1.9519 1.9552 403.2757 404.0840 0.1256 -1.0000 -1.0000 5217823 1594936350.50 151.5830 59.9994 32.0000 1.9520 1.9553 403.2075 404.0149 0.1256 -1.0000 -1.0000 5217902 1594936350.60 151.5830 59.9994 32.0000 1.9526 1.9559 403.0788 403.8865 0.1256 -1.0000 -1.0000 5217964 1594936350.70 151.5830 59.9994 32.0000 1.9525 1.9557 403.0422 403.8500 0.1258 -1.0000 -1.0000 5218027 1594936350.80 151.5418 59.9994 32.0000 1.9517 1.9549 403.2544 404.0619 0.1255 -1.0000 -1.0000 5218105 1594936350.90 151.5418 59.9994 32.0000 1.9517 1.9550 403.2296 404.0376 0.1257 -1.0000 -1.0000 5218183 1594936351.00 151.5418 59.9994 32.0000 1.9516 1.9548 403.1950 404.0025 0.1255 -1.0000 -1.0000 5218246 1594936351.10 151.5418 59.9994 32.0000 1.9527 1.9559 403.0482 403.8551 0.1256 -1.0000 -1.0000 5218308 1594936351.20 151.5418 59.9994 32.0000 1.9523 1.9555 403.0371 403.8440 0.1256 -1.0000 -1.0000 5218370 1594936351.30 151.5574 59.9994 32.0000 1.9522 1.9554 403.1689 403.9762 0.1255 -1.0000 -1.0000 5218448 1594936351.40 151.5574 59.9994 32.0000 1.9519 1.9551 403.1661 403.9739 0.1257 -1.0000 -1.0000 5218511 1594936351.50 151.5574 59.9994 32.0000 1.9517 1.9549 403.1773 403.9844 0.1255 -1.0000 -1.0000 5218839 1594936351.60 151.5574 59.9994 32.0000 1.9526 1.9558 403.0747 403.8822 0.1257 -1.0000 -1.0000 5218901 1594936351.70 151.5574 59.9994 32.0000 1.9524 1.9556 403.0760 403.8837 0.1256 -1.0000 -1.0000 5218964 1594936351.80 151.5584 59.9994 32.0000 1.9519 1.9552 402.9775 403.7850 0.1257 -1.0000 -1.0000 5219026 1594936351.90 151.5755 59.9994 32.0000 1.9515 1.9548 403.1681 403.9766 0.1257 -1.0000 -1.0000 5219105 1594936352.00 151.5755 59.9994 32.0000 1.9516 1.9548 403.2835 404.0918 0.1257 -1.0000 -1.0000 5219167 1594936352.10 151.5755 59.9994 32.0000 1.9515 1.9547 403.2273 404.0352 0.1256 -1.0000 -1.0000 5219339 1594936352.20 151.5755 59.9994 32.0000 1.9518 1.9550 403.1509 403.9582 0.1255 -1.0000 -1.0000 5219417 1594936352.30 151.5755 59.9994 32.0000 1.9522 1.9554 403.0613 403.8680 0.1255 -1.0000 -1.0000 5219480 1594936352.40 151.5755 59.9994 32.0000 1.9517 1.9549 403.0664 403.8730 0.1255 -1.0000 -1.0000 5219542 1594936352.50 151.5755 59.9994 32.0000 1.9515 1.9547 403.0725 403.8792 0.1255 -1.0000 -1.0000 5219620 1594936352.60 151.5534 59.9994 32.0000 1.9523 1.9555 403.1790 403.9868 0.1257 -1.0000 -1.0000 5219729 1594936352.70 151.5534 59.9994 32.0000 1.9527 1.9559 403.0816 403.8897 0.1257 -1.0000 -1.0000 5219792 1594936352.80 151.5534 59.9994 32.0000 1.9528 1.9560 403.0176 403.8257 0.1258 -1.0000 -1.0000 5219870 1594936352.90 151.5534 59.9994 32.0000 1.9525 1.9558 403.0044 403.8123 0.1256 -1.0000 -1.0000 5219932 1594936353.00 151.4939 59.9994 32.0000 1.9517 1.9549 403.1398 403.9480 0.1257 -1.0000 -1.0000 5220011 1594936353.10 151.4914 59.9994 32.0000 1.9504 1.9536 403.1619 403.9689 0.1256 -1.0000 -1.0000 5220354 1594936353.20 151.4914 59.9994 32.0000 1.9515 1.9547 403.2287 404.0365 0.1257 -1.0000 -1.0000 5220417 1594936353.30 151.4914 59.9994 32.0000 1.9514 1.9546 403.0962 403.9042 0.1257 -1.0000 -1.0000 5220479 1594936353.40 151.4914 59.9994 32.0000 1.9517 1.9550 402.9152 403.7223 0.1256 -1.0000 -1.0000 5220542 1594936353.50 151.5013 59.9994 32.0000 1.9513 1.9546 403.0696 403.8773 0.1257 -1.0000 -1.0000 5220604 1594936353.60 151.5539 59.9994 32.0000 1.9517 1.9549 403.2051 404.0127 0.1256 -1.0000 -1.0000 5220760 1594936353.70 151.5539 59.9994 32.0000 1.9522 1.9554 403.1548 403.9632 0.1258 -1.0000 -1.0000 5220823 1594936353.80 151.5539 59.9994 32.0000 1.9521 1.9553 403.1144 403.9227 0.1258 -1.0000 -1.0000 5220885 1594936353.90 151.5539 59.9994 32.0000 1.9524 1.9556 403.0214 403.8293 0.1257 -1.0000 -1.0000 5220948 1594936354.00 151.5539 59.9994 32.0000 1.9517 1.9549 402.9515 403.7584 0.1256 -1.0000 -1.0000 5221010 1594936354.10 151.5435 59.9994 32.0000 1.9507 1.9539 403.1108 403.9178 0.1256 -1.0000 -1.0000 5221245 1594936354.20 151.5435 59.9994 32.0000 1.9513 1.9545 403.2204 404.0279 0.1256 -1.0000 -1.0000 5221307 1594936354.30 151.5435 59.9994 32.0000 1.9512 1.9544 403.2229 404.0304 0.1257 -1.0000 -1.0000 5221370 1594936354.40 151.5435 59.9994 32.0000 1.9518 1.9550 403.0765 403.8849 0.1258 -1.0000 -1.0000 5221432 1594936354.50 151.5435 59.9994 32.0000 1.9521 1.9553 403.0297 403.8369 0.1255 -1.0000 -1.0000 5221510 1594936354.60 151.4807 59.9994 32.0000 1.9520 1.9552 403.1200 403.9277 0.1257 -1.0000 -1.0000 5222245 1594936354.70 151.4664 59.9994 32.0000 1.9519 1.9551 403.2007 404.0090 0.1257 -1.0000 -1.0000 5222307 1594936354.80 151.4664 59.9994 32.0000 1.9518 1.9550 403.2714 404.0791 0.1255 -1.0000 -1.0000 5222369 1594936354.90 151.4664 59.9994 32.0000 1.9521 1.9553 403.1136 403.9212 0.1257 -1.0000 -1.0000 5222432 1594936355.00 151.4664 59.9994 32.0000 1.9528 1.9561 402.9613 403.7694 0.1257 -1.0000 -1.0000 5222510 1594936355.10 151.4664 59.9994 32.0000 1.9518 1.9550 403.0152 403.8230 0.1257 -1.0000 -1.0000 5222572 1594936355.20 151.4846 59.9994 32.0000 1.9516 1.9548 403.0562 403.8636 0.1256 -1.0000 -1.0000 5222635 1594936355.30 151.4846 59.9994 32.0000 1.9513 1.9545 403.2492 404.0574 0.1257 -1.0000 -1.0000 5222713 1594936355.40 151.4846 59.9994 32.0000 1.9511 1.9543 403.2320 404.0397 0.1256 -1.0000 -1.0000 5222776 1594936355.50 151.4846 59.9994 32.0000 1.9519 1.9551 403.2292 404.0382 0.1258 -1.0000 -1.0000 5222838 1594936355.60 151.4846 59.9994 32.0000 1.9523 1.9555 403.0605 403.8680 0.1256 -1.0000 -1.0000 5222900 1594936355.70 151.4808 59.9994 32.0000 1.9512 1.9544 403.1730 403.9805 0.1256 -1.0000 -1.0000 5222979 1594936355.80 151.4798 59.9994 32.0000 1.9512 1.9544 403.2494 404.0569 0.1256 -1.0000 -1.0000 5223041 1594936355.90 151.4798 59.9994 32.0000 1.9504 1.9536 403.3090 404.1170 0.1257 -1.0000 -1.0000 5223119 1594936356.00 151.4798 59.9994 32.0000 1.9515 1.9548 403.1482 403.9557 0.1256 -1.0000 -1.0000 5223182 1594936356.10 151.4798 59.9994 32.0000 1.9521 1.9553 403.1308 403.9392 0.1258 -1.0000 -1.0000 5223244 1594936356.20 151.4798 59.9994 32.0000 1.9522 1.9555 403.0432 403.8512 0.1257 -1.0000 -1.0000 5223307 1594936356.30 151.5261 59.9994 32.0000 1.9522 1.9554 403.1375 403.9459 0.1258 -1.0000 -1.0000 5223557 1594936356.40 151.5261 59.9994 32.0000 1.9517 1.9549 403.1848 403.9930 0.1257 -1.0000 -1.0000 5223619 1594936356.50 151.5261 59.9994 32.0000 1.9514 1.9547 403.2660 404.0743 0.1257 -1.0000 -1.0000 5223697 1594936356.60 151.5261 59.9994 32.0000 1.9520 1.9552 403.1593 403.9669 0.1256 -1.0000 -1.0000 5223760 1594936356.70 151.5261 59.9994 32.0000 1.9526 1.9558 403.0605 403.8670 0.1255 -1.0000 -1.0000 5223822 1594936356.80 151.4907 59.9994 32.0000 1.9520 1.9552 403.1248 403.9321 0.1256 -1.0000 -1.0000 5223885 1594936356.90 151.4907 59.9994 32.0000 1.9526 1.9558 403.2142 404.0223 0.1257 -1.0000 -1.0000 5223947 1594936357.00 151.4907 59.9994 32.0000 1.9516 1.9548 403.3265 404.1346 0.1257 -1.0000 -1.0000 5224025 1594936357.10 151.4907 59.9994 32.0000 1.9522 1.9555 403.1459 403.9545 0.1257 -1.0000 -1.0000 5224104 1594936357.20 151.4907 59.9994 32.0000 1.9536 1.9568 403.0280 403.8347 0.1256 -1.0000 -1.0000 5224338 1594936357.30 151.4907 59.9994 32.0000 1.9528 1.9560 403.1518 403.9585 0.1254 -1.0000 -1.0000 5224416 1594936357.40 151.5681 59.9994 32.0000 1.9518 1.9550 403.1548 403.9636 0.1258 -1.0000 -1.0000 5224478 1594936357.50 151.5681 59.9994 32.0000 1.9518 1.9551 403.2421 404.0502 0.1257 -1.0000 -1.0000 5224541 1594936357.60 151.5681 59.9994 32.0000 1.9524 1.9556 403.1865 403.9937 0.1255 -1.0000 -1.0000 5224603 1594936357.70 151.5681 59.9994 32.0000 1.9531 1.9564 403.0764 403.8836 0.1256 -1.0000 -1.0000 5224744 1594936357.80 151.5681 59.9994 32.0000 1.9534 1.9566 403.0146 403.8212 0.1255 -1.0000 -1.0000 5224806 1594936357.90 151.4484 59.9994 32.0000 1.9527 1.9559 403.0922 403.8991 0.1256 -1.0000 -1.0000 5224869 1594936358.00 151.4372 59.9994 32.0000 1.9516 1.9548 403.2474 404.0545 0.1255 -1.0000 -1.0000 5224931 1594936358.10 151.4372 59.9994 32.0000 1.9525 1.9557 403.2184 404.0256 0.1256 -1.0000 -1.0000 5225009 1594936358.20 151.4372 59.9994 32.0000 1.9522 1.9554 403.0369 403.8448 0.1257 -1.0000 -1.0000 5225337 1594936358.30 151.4372 59.9994 32.0000 1.9529 1.9561 403.0186 403.8255 0.1255 -1.0000 -1.0000 5225400 1594936358.40 151.4378 59.9994 32.0000 1.9522 1.9554 403.0410 403.8478 0.1255 -1.0000 -1.0000 5225462 1594936358.50 151.4395 59.9994 32.0000 1.9524 1.9556 403.1838 403.9905 0.1255 -1.0000 -1.0000 5225540 1594936358.60 151.4395 59.9994 32.0000 1.9514 1.9547 403.2262 404.0329 0.1255 -1.0000 -1.0000 5225619 1594936358.70 151.4395 59.9994 32.0000 1.9523 1.9555 403.0850 403.8926 0.1256 -1.0000 -1.0000 5225806 1594936358.80 151.4395 59.9994 32.0000 1.9520 1.9553 402.9439 403.7508 0.1256 -1.0000 -1.0000 5225869 1594936358.90 151.4395 59.9994 32.0000 1.9528 1.9560 402.9078 403.7155 0.1257 -1.0000 -1.0000 5225931 1594936359.00 151.4653 59.9994 32.0000 1.9531 1.9563 403.0349 403.8425 0.1257 -1.0000 -1.0000 5226009 1594936359.10 151.4653 59.9994 32.0000 1.9515 1.9547 403.1865 403.9943 0.1256 -1.0000 -1.0000 5226072 1594936359.20 151.4653 59.9994 32.0000 1.9522 1.9555 403.0894 403.8973 0.1257 -1.0000 -1.0000 5226321 1594936359.30 151.4653 59.9994 32.0000 1.9524 1.9556 403.2110 404.0185 0.1256 -1.0000 -1.0000 5226384 1594936359.40 151.4653 59.9994 32.0000 1.9526 1.9558 402.9887 403.7954 0.1255 -1.0000 -1.0000 5226447 1594936359.50 151.4653 59.9994 32.0000 1.9519 1.9551 403.0354 403.8419 0.1255 -1.0000 -1.0000 5226509 1594936359.60 151.4612 59.9994 32.0000 1.9513 1.9545 403.1322 403.9386 0.1255 -1.0000 -1.0000 5226587 1594936359.70 151.4612 59.9994 32.0000 1.9523 1.9555 403.1840 403.9914 0.1256 -1.0000 -1.0000 5226665 1594936359.80 151.4612 59.9994 32.0000 1.9524 1.9556 403.2064 404.0148 0.1257 -1.0000 -1.0000 5226853 1594936359.90 151.4612 59.9994 32.0000 1.9527 1.9559 403.0157 403.8235 0.1257 -1.0000 -1.0000 5226915 1594936360.00 151.4612 59.9994 32.0000 1.9529 1.9561 403.0529 403.8609 0.1257 -1.0000 -1.0000 5226978 1594936360.10 151.5176 59.9999 32.0000 1.9530 1.9563 403.0184 403.8266 0.1257 -1.0000 -1.0000 5227040 1594936360.20 151.5176 59.9999 32.0000 1.9526 1.9558 403.3033 404.1109 0.1256 -1.0000 -1.0000 5227118 1594936360.30 151.5176 59.9999 32.0000 1.9524 1.9557 403.1446 403.9530 0.1258 -1.0000 -1.0000 5227493 1594936360.40 151.5176 59.9999 32.0000 1.9529 1.9561 403.1498 403.9587 0.1258 -1.0000 -1.0000 5227556 1594936360.50 151.5176 59.9999 32.0000 1.9529 1.9561 403.0207 403.8289 0.1257 -1.0000 -1.0000 5227634 1594936360.60 151.5176 59.9999 32.0000 1.9531 1.9564 403.0386 403.8466 0.1257 -1.0000 -1.0000 5227696 1594936360.70 151.5132 59.9999 32.0000 1.9519 1.9551 403.1106 403.9187 0.1257 -1.0000 -1.0000 5227759 1594936360.80 151.4603 59.9999 32.0000 1.9522 1.9554 403.3043 404.1132 0.1258 -1.0000 -1.0000 5228103 1594936360.90 151.4603 59.9999 32.0000 1.9530 1.9563 403.2621 404.0708 0.1258 -1.0000 -1.0000 5228165 1594936361.00 151.4603 59.9999 32.0000 1.9530 1.9563 403.1212 403.9282 0.1254 -1.0000 -1.0000 5228227 1594936361.10 151.4603 59.9999 32.0000 1.9534 1.9566 402.9600 403.7686 0.1258 -1.0000 -1.0000 5228290 1594936361.20 151.4603 59.9999 32.0000 1.9530 1.9563 403.0871 403.8956 0.1258 -1.0000 -1.0000 5228352 1594936361.30 151.4348 59.9999 32.0000 1.9525 1.9557 403.2262 404.0352 0.1258 -1.0000 -1.0000 5228602 1594936361.40 151.4348 59.9999 32.0000 1.9520 1.9552 403.2107 404.0188 0.1257 -1.0000 -1.0000 5228665 1594936361.50 151.4348 59.9999 32.0000 1.9526 1.9558 403.0536 403.8624 0.1258 -1.0000 -1.0000 5228727 1594936361.60 151.4348 59.9999 32.0000 1.9527 1.9559 403.0319 403.8402 0.1258 -1.0000 -1.0000 5228805 1594936361.70 151.4348 59.9999 32.0000 1.9523 1.9556 403.1104 403.9180 0.1256 -1.0000 -1.0000 5228868 1594936361.80 151.4180 59.9999 32.0000 1.9513 1.9545 403.1344 403.9421 0.1257 -1.0000 -1.0000 5228977 1594936361.90 151.4057 59.9999 32.0000 1.9519 1.9551 403.1176 403.9254 0.1256 -1.0000 -1.0000 5229040 1594936362.00 151.4057 59.9999 32.0000 1.9527 1.9559 403.1403 403.9486 0.1257 -1.0000 -1.0000 5229102 1594936362.10 151.4057 59.9999 32.0000 1.9526 1.9558 403.0757 403.8835 0.1256 -1.0000 -1.0000 5229165 1594936362.20 151.4057 59.9999 32.0000 1.9527 1.9559 402.9616 403.7690 0.1257 -1.0000 -1.0000 5229243 1594936362.30 151.4057 59.9999 32.0000 1.9525 1.9557 402.9407 403.7477 0.1257 -1.0000 -1.0000 5229477 1594936362.40 151.4580 59.9999 32.0000 1.9520 1.9552 403.0907 403.8990 0.1257 -1.0000 -1.0000 5229539 1594936362.50 151.4580 59.9999 32.0000 1.9515 1.9547 403.2128 404.0217 0.1259 -1.0000 -1.0000 5229618 1594936362.60 151.4580 59.9999 32.0000 1.9518 1.9550 403.1848 403.9935 0.1258 -1.0000 -1.0000 5229680 1594936362.70 151.4580 59.9999 32.0000 1.9519 1.9551 403.0470 403.8544 0.1256 -1.0000 -1.0000 5229743 1594936362.80 151.4580 59.9999 32.0000 1.9521 1.9553 403.0524 403.8594 0.1256 -1.0000 -1.0000 5229836 1594936362.90 151.4295 59.9999 32.0000 1.9514 1.9546 403.1890 403.9968 0.1257 -1.0000 -1.0000 5229899 1594936363.00 151.4199 59.9999 32.0000 1.9524 1.9556 403.3309 404.1395 0.1257 -1.0000 -1.0000 5230055 1594936363.10 151.4199 59.9999 32.0000 1.9523 1.9556 403.3069 404.1152 0.1257 -1.0000 -1.0000 5230117 1594936363.20 151.4199 59.9999 32.0000 1.9526 1.9558 403.1446 403.9522 0.1256 -1.0000 -1.0000 5230180 1594936363.30 151.4199 59.9999 32.0000 1.9520 1.9552 402.9292 403.7357 0.1255 -1.0000 -1.0000 5230258 1594936363.40 151.4199 59.9999 32.0000 1.9518 1.9550 403.1927 404.0003 0.1257 -1.0000 -1.0000 5230321 1594936363.50 151.4695 59.9999 32.0000 1.9521 1.9553 403.2727 404.0808 0.1257 -1.0000 -1.0000 5230383 1594936363.60 151.4695 59.9999 32.0000 1.9525 1.9557 403.0675 403.8755 0.1257 -1.0000 -1.0000 5230446 1594936363.70 151.4695 59.9999 32.0000 1.9530 1.9562 403.0614 403.8688 0.1257 -1.0000 -1.0000 5230524 1594936363.80 151.4695 59.9999 32.0000 1.9525 1.9558 403.0898 403.8989 0.1259 -1.0000 -1.0000 5230571 1594936363.90 151.4695 59.9999 32.0000 1.9517 1.9549 403.2070 404.0154 0.1257 -1.0000 -1.0000 5231024 1594936364.00 151.4771 59.9999 32.0000 1.9522 1.9555 403.3257 404.1345 0.1257 -1.0000 -1.0000 5231086 1594936364.10 151.4771 59.9999 32.0000 1.9523 1.9555 403.2237 404.0316 0.1257 -1.0000 -1.0000 5231149 1594936364.20 151.4771 59.9999 32.0000 1.9525 1.9557 403.1632 403.9707 0.1256 -1.0000 -1.0000 5231227 1594936364.30 151.4771 59.9999 32.0000 1.9524 1.9556 402.9710 403.7786 0.1257 -1.0000 -1.0000 5231289 1594936364.40 151.4771 59.9999 32.0000 1.9527 1.9559 403.0700 403.8767 0.1255 -1.0000 -1.0000 5231570 1594936364.50 151.4706 59.9999 32.0000 1.9520 1.9553 403.2454 404.0539 0.1258 -1.0000 -1.0000 5231633 1594936364.60 151.4565 59.9999 32.0000 1.9524 1.9556 403.2259 404.0340 0.1257 -1.0000 -1.0000 5231711 1594936364.70 151.4565 59.9999 32.0000 1.9520 1.9552 403.1317 403.9402 0.1258 -1.0000 -1.0000 5231774 1594936364.80 151.4565 59.9999 32.0000 1.9524 1.9556 402.9519 403.7599 0.1257 -1.0000 -1.0000 5231852 1594936364.90 151.4565 59.9999 32.0000 1.9521 1.9553 403.0439 403.8519 0.1257 -1.0000 -1.0000 5231977 1594936365.00 151.4565 59.9999 32.0000 1.9524 1.9557 403.1029 403.9111 0.1258 -1.0000 -1.0000 5232039 1594936365.10 151.4565 59.9999 32.0000 1.9516 1.9548 403.2109 404.0186 0.1256 -1.0000 -1.0000 5232102 1594936365.20 151.4565 59.9999 32.0000 1.9517 1.9549 403.1405 403.9486 0.1257 -1.0000 -1.0000 5232164 1594936365.30 151.4805 59.9994 32.0000 1.9523 1.9555 403.1208 403.9291 0.1258 -1.0000 -1.0000 5232242 1594936365.40 151.4805 59.9994 32.0000 1.9528 1.9561 403.1650 403.9732 0.1257 -1.0000 -1.0000 5232461 1594936365.50 151.4805 59.9994 32.0000 1.9527 1.9559 403.0714 403.8794 0.1257 -1.0000 -1.0000 5232523 1594936365.60 151.4257 59.9994 32.0000 1.9518 1.9551 403.2316 404.0399 0.1258 -1.0000 -1.0000 5232601 1594936365.70 151.4022 59.9994 32.0000 1.9520 1.9552 403.3093 404.1183 0.1258 -1.0000 -1.0000 5232664 1594936365.80 151.4022 59.9994 32.0000 1.9520 1.9552 403.2853 404.0938 0.1258 -1.0000 -1.0000 5232726 1594936365.90 151.4022 59.9994 32.0000 1.9524 1.9556 403.0173 403.8255 0.1257 -1.0000 -1.0000 5232820 1594936366.00 151.4022 59.9994 32.0000 1.9518 1.9550 403.0695 403.8773 0.1257 -1.0000 -1.0000 5233086 1594936366.10 151.4046 59.9994 32.0000 1.9519 1.9551 403.1243 403.9330 0.1258 -1.0000 -1.0000 5233148 1594936366.20 151.5404 59.9994 32.0000 1.9522 1.9554 403.2809 404.0895 0.1257 -1.0000 -1.0000 5233226 1594936366.30 151.5404 59.9994 32.0000 1.9526 1.9558 403.1864 403.9957 0.1260 -1.0000 -1.0000 5233289 1594936366.40 151.5404 59.9994 32.0000 1.9530 1.9563 403.0301 403.8385 0.1257 -1.0000 -1.0000 5233351 1594936366.50 151.5404 59.9994 32.0000 1.9530 1.9562 403.0140 403.8210 0.1256 -1.0000 -1.0000 5233414 1594936366.60 151.5404 59.9994 32.0000 1.9523 1.9556 403.1335 403.9402 0.1254 -1.0000 -1.0000 5233476 1594936366.70 151.4897 59.9994 32.0000 1.9521 1.9553 403.2857 404.0933 0.1256 -1.0000 -1.0000 5233539 1594936366.80 151.4746 59.9994 32.0000 1.9522 1.9554 403.2280 404.0363 0.1257 -1.0000 -1.0000 5233617 1594936366.90 151.4746 59.9994 32.0000 1.9527 1.9560 403.3114 404.1201 0.1258 -1.0000 -1.0000 5233679 1594936367.00 151.4746 59.9994 32.0000 1.9519 1.9551 403.0584 403.8660 0.1257 -1.0000 -1.0000 5234492 1594936367.10 151.4746 59.9994 32.0000 1.9522 1.9555 403.0689 403.8771 0.1257 -1.0000 -1.0000 5234585 1594936367.20 151.4746 59.9994 32.0000 1.9526 1.9559 403.1669 403.9749 0.1258 -1.0000 -1.0000 5234648 1594936367.30 151.5421 59.9994 32.0000 1.9529 1.9561 403.1869 403.9953 0.1257 -1.0000 -1.0000 5234726 1594936367.40 151.5421 59.9994 32.0000 1.9530 1.9562 403.0897 403.8973 0.1256 -1.0000 -1.0000 5234788 1594936367.50 151.5421 59.9994 32.0000 1.9526 1.9558 403.0537 403.8612 0.1256 -1.0000 -1.0000 5234851 1594936367.60 151.5421 59.9994 32.0000 1.9527 1.9560 403.1353 403.9429 0.1256 -1.0000 -1.0000 5234913 1594936367.70 151.5421 59.9994 32.0000 1.9524 1.9556 403.1956 404.0029 0.1256 -1.0000 -1.0000 5234991 1594936367.80 151.5788 59.9994 32.0000 1.9525 1.9557 403.2377 404.0452 0.1255 -1.0000 -1.0000 5235054 1594936367.90 151.5796 59.9994 32.0000 1.9525 1.9557 403.1860 403.9939 0.1257 -1.0000 -1.0000 5235132 1594936368.00 151.5796 59.9994 32.0000 1.9526 1.9558 403.1326 403.9399 0.1256 -1.0000 -1.0000 5235335 1594936368.10 151.5796 59.9994 32.0000 1.9523 1.9555 403.0131 403.8207 0.1257 -1.0000 -1.0000 5235398 1594936368.20 151.5796 59.9994 32.0000 1.9520 1.9552 403.1903 403.9981 0.1256 -1.0000 -1.0000 5235460 1594936368.30 151.5796 59.9994 32.0000 1.9516 1.9549 403.2294 404.0374 0.1257 -1.0000 -1.0000 5235522 1594936368.40 151.5796 59.9994 32.0000 1.9527 1.9559 403.1344 403.9427 0.1257 -1.0000 -1.0000 5235585 1594936368.50 151.5691 59.9994 32.0000 1.9520 1.9552 403.0259 403.8325 0.1254 -1.0000 -1.0000 5235835 1594936368.60 151.5691 59.9994 32.0000 1.9522 1.9555 403.0663 403.8730 0.1256 -1.0000 -1.0000 5235898 1594936368.70 151.5691 59.9994 32.0000 1.9524 1.9556 403.2431 404.0507 0.1256 -1.0000 -1.0000 5235960 1594936368.80 151.5691 59.9994 32.0000 1.9518 1.9550 403.2771 404.0852 0.1257 -1.0000 -1.0000 5236022 1594936368.90 151.5532 59.9994 32.0000 1.9521 1.9553 403.2207 404.0274 0.1255 -1.0000 -1.0000 5236085 1594936369.00 151.5532 59.9994 32.0000 1.9524 1.9556 403.1061 403.9137 0.1257 -1.0000 -1.0000 5236335 1594936369.10 151.5532 59.9994 32.0000 1.9531 1.9564 403.0358 403.8435 0.1256 -1.0000 -1.0000 5236397 1594936369.20 151.5532 59.9994 32.0000 1.9522 1.9555 403.0604 403.8686 0.1257 -1.0000 -1.0000 5236460 1594936369.30 151.5532 59.9994 32.0000 1.9518 1.9550 403.2512 404.0591 0.1256 -1.0000 -1.0000 5236538 1594936369.40 151.5678 59.9994 32.0000 1.9518 1.9550 403.2228 404.0308 0.1257 -1.0000 -1.0000 5236600 1594936369.50 151.5740 59.9994 32.0000 1.9518 1.9550 403.1539 403.9619 0.1257 -1.0000 -1.0000 5236663 1594936369.60 151.5740 59.9994 32.0000 1.9513 1.9545 402.9826 403.7890 0.1255 -1.0000 -1.0000 5236725 1594936369.70 151.5740 59.9994 32.0000 1.9521 1.9553 403.0512 403.8582 0.1256 -1.0000 -1.0000 5236788 1594936369.80 151.5740 59.9994 32.0000 1.9522 1.9554 403.1673 403.9751 0.1257 -1.0000 -1.0000 5236850 1594936369.90 151.5740 59.9994 32.0000 1.9520 1.9552 403.2967 404.1043 0.1256 -1.0000 -1.0000 5236928 1594936370.00 151.6177 59.9993 32.0000 1.9511 1.9543 403.2322 404.0408 0.1258 -1.0000 -1.0000 5236991 1594936370.10 151.6177 59.9993 32.0000 1.9526 1.9558 403.0738 403.8819 0.1257 -1.0000 -1.0000 5237116 1594936370.20 151.6177 59.9993 32.0000 1.9525 1.9558 403.0630 403.8716 0.1258 -1.0000 -1.0000 5237194 1594936370.30 151.6177 59.9993 32.0000 1.9529 1.9561 403.0722 403.8794 0.1255 -1.0000 -1.0000 5237256 1594936370.40 151.6177 59.9993 32.0000 1.9521 1.9553 403.2229 404.0310 0.1258 -1.0000 -1.0000 5237366 1594936370.50 151.6177 59.9993 32.0000 1.9518 1.9550 403.2300 404.0384 0.1257 -1.0000 -1.0000 5237444 1594936370.60 151.6177 59.9993 32.0000 1.9520 1.9552 403.1238 403.9309 0.1256 -1.0000 -1.0000 5237616 1594936370.70 151.5955 59.9993 32.0000 1.9517 1.9549 403.0882 403.8951 0.1255 -1.0000 -1.0000 5237678 1594936370.80 151.5955 59.9993 32.0000 1.9522 1.9554 403.0338 403.8405 0.1256 -1.0000 -1.0000 5237757 1594936370.90 151.5955 59.9993 32.0000 1.9522 1.9554 403.0177 403.8252 0.1256 -1.0000 -1.0000 5237819 1594936371.00 151.5955 59.9993 32.0000 1.9522 1.9554 403.1043 403.9121 0.1257 -1.0000 -1.0000 5237897 1594936371.10 151.5955 59.9993 32.0000 1.9510 1.9542 403.2070 404.0155 0.1257 -1.0000 -1.0000 5238116 1594936371.20 151.5495 59.9993 32.0000 1.9513 1.9545 403.1698 403.9772 0.1256 -1.0000 -1.0000 5238178 1594936371.30 151.5286 59.9993 32.0000 1.9521 1.9553 403.0014 403.8085 0.1256 -1.0000 -1.0000 5238256 1594936371.40 151.5286 59.9993 32.0000 1.9527 1.9559 402.9473 403.7542 0.1256 -1.0000 -1.0000 5238319 1594936371.50 151.5286 59.9993 32.0000 1.9516 1.9548 403.1067 403.9150 0.1258 -1.0000 -1.0000 5238381 1594936371.60 151.5286 59.9993 32.0000 1.9515 1.9547 403.2086 404.0171 0.1257 -1.0000 -1.0000 5238615 1594936371.70 151.5286 59.9993 32.0000 1.9516 1.9548 403.1439 403.9515 0.1256 -1.0000 -1.0000 5238678 1594936371.80 151.5354 59.9993 32.0000 1.9522 1.9555 403.0727 403.8802 0.1257 -1.0000 -1.0000 5238740 1594936371.90 151.5354 59.9993 32.0000 1.9522 1.9554 403.0374 403.8449 0.1256 -1.0000 -1.0000 5238819 1594936372.00 151.5354 59.9993 32.0000 1.9516 1.9548 403.1364 403.9441 0.1257 -1.0000 -1.0000 5238881 1594936372.10 151.5354 59.9993 32.0000 1.9502 1.9534 403.2110 404.0189 0.1256 -1.0000 -1.0000 5239115 1594936372.20 151.5354 59.9993 32.0000 1.9508 1.9541 403.2128 404.0201 0.1256 -1.0000 -1.0000 5239178 1594936372.30 151.5006 59.9993 32.0000 1.9512 1.9545 403.0610 403.8677 0.1255 -1.0000 -1.0000 5239240 1594936372.40 151.5006 59.9993 32.0000 1.9521 1.9553 403.0581 403.8655 0.1257 -1.0000 -1.0000 5239303 1594936372.50 151.5006 59.9993 32.0000 1.9518 1.9550 403.0077 403.8147 0.1255 -1.0000 -1.0000 5239381 1594936372.60 151.5006 59.9993 32.0000 1.9517 1.9550 403.0030 403.8108 0.1257 -1.0000 -1.0000 5239850 1594936372.70 151.5006 59.9993 32.0000 1.9511 1.9544 403.2737 404.0820 0.1257 -1.0000 -1.0000 5239912 1594936372.80 151.5003 59.9993 32.0000 1.9517 1.9550 403.1621 403.9704 0.1257 -1.0000 -1.0000 5239990 1594936372.90 151.4942 59.9993 32.0000 1.9522 1.9554 403.0990 403.9075 0.1258 -1.0000 -1.0000 5240053 1594936373.00 151.4942 59.9993 32.0000 1.9524 1.9556 402.9750 403.7834 0.1257 -1.0000 -1.0000 5240131 1594936373.10 151.4942 59.9993 32.0000 1.9519 1.9551 403.0151 403.8221 0.1256 -1.0000 -1.0000 5240349 1594936373.20 151.4942 59.9993 32.0000 1.9511 1.9543 403.1255 403.9335 0.1257 -1.0000 -1.0000 5240412 1594936373.30 151.4942 59.9993 32.0000 1.9517 1.9549 403.2118 404.0201 0.1257 -1.0000 -1.0000 5240490 1594936373.40 151.4942 59.9993 32.0000 1.9512 1.9544 403.1944 404.0023 0.1257 -1.0000 -1.0000 5240553 1594936373.50 151.4942 59.9993 32.0000 1.9518 1.9550 403.0271 403.8356 0.1258 -1.0000 -1.0000 5240631 1594936373.60 151.4942 59.9993 32.0000 1.9514 1.9546 403.0060 403.8134 0.1257 -1.0000 -1.0000 5240849 1594936373.70 151.4942 59.9993 32.0000 1.9529 1.9561 403.0398 403.8471 0.1256 -1.0000 -1.0000 5240912 1594936373.80 151.5152 59.9993 32.0000 1.9517 1.9549 403.2232 404.0302 0.1255 -1.0000 -1.0000 5240974 1594936373.90 151.5085 59.9993 32.0000 1.9510 1.9542 403.2258 404.0340 0.1257 -1.0000 -1.0000 5241052 1594936374.00 151.4773 59.9993 32.0000 1.9517 1.9549 403.1550 403.9633 0.1257 -1.0000 -1.0000 5241115 1594936374.10 151.4773 59.9993 32.0000 1.9525 1.9557 403.1093 403.9185 0.1259 -1.0000 -1.0000 5241177 1594936374.20 151.4773 59.9993 32.0000 1.9522 1.9554 402.9753 403.7831 0.1257 -1.0000 -1.0000 5241365 1594936374.30 151.4773 59.9993 32.0000 1.9512 1.9544 403.1550 403.9621 0.1255 -1.0000 -1.0000 5241427 1594936374.40 151.4773 59.9993 32.0000 1.9511 1.9543 403.2078 404.0152 0.1256 -1.0000 -1.0000 5241490 1594936374.50 151.4689 59.9993 32.0000 1.9510 1.9542 403.2545 404.0631 0.1258 -1.0000 -1.0000 5241553 1594936374.60 151.4689 59.9993 32.0000 1.9518 1.9550 403.2516 404.0602 0.1257 -1.0000 -1.0000 5241615 1594936374.70 151.4689 59.9993 32.0000 1.9524 1.9556 403.0522 403.8594 0.1256 -1.0000 -1.0000 5241849 1594936374.80 151.4689 59.9993 32.0000 1.9521 1.9554 402.9657 403.7733 0.1257 -1.0000 -1.0000 5241912 1594936374.90 151.4689 59.9993 32.0000 1.9517 1.9549 403.0947 403.9028 0.1256 -1.0000 -1.0000 5241974 1594936375.00 151.4706 59.9994 32.0000 1.9517 1.9549 403.2808 404.0891 0.1257 -1.0000 -1.0000 5242052 1594936375.10 151.4815 60.0000 32.0000 1.9522 1.9554 403.1954 404.0030 0.1257 -1.0000 -1.0000 5242115 1594936375.20 151.4815 60.0000 32.0000 1.9526 1.9558 403.0605 403.8690 0.1258 -1.0000 -1.0000 5242349 1594936375.30 151.4815 60.0000 32.0000 1.9522 1.9554 403.0328 403.8405 0.1256 -1.0000 -1.0000 5242427 1594936375.40 151.4815 60.0000 32.0000 1.9511 1.9543 403.1058 403.9130 0.1256 -1.0000 -1.0000 5242490 1594936375.50 151.4815 60.0000 32.0000 1.9516 1.9548 403.2779 404.0858 0.1256 -1.0000 -1.0000 5242552 1594936375.60 151.4900 60.0000 32.0000 1.9512 1.9544 403.3249 404.1329 0.1256 -1.0000 -1.0000 5242615 1594936375.70 151.4900 60.0000 32.0000 1.9523 1.9556 403.1157 403.9233 0.1256 -1.0000 -1.0000 5243349 1594936375.80 151.4900 60.0000 32.0000 1.9524 1.9556 403.0717 403.8792 0.1257 -1.0000 -1.0000 5243411 1594936375.90 151.4900 60.0000 32.0000 1.9521 1.9553 403.0533 403.8602 0.1255 -1.0000 -1.0000 5243490 1594936376.00 151.4900 60.0000 32.0000 1.9516 1.9548 403.1792 403.9864 0.1255 -1.0000 -1.0000 5243552 1594936376.10 151.4792 60.0000 32.0000 1.9522 1.9555 403.3068 404.1143 0.1256 -1.0000 -1.0000 5243614 1594936376.20 151.4758 60.0000 32.0000 1.9516 1.9548 403.0869 403.8948 0.1257 -1.0000 -1.0000 5243677 1594936376.30 151.4758 60.0000 32.0000 1.9521 1.9553 402.9860 403.7935 0.1257 -1.0000 -1.0000 5243739 1594936376.40 151.4758 60.0000 32.0000 1.9515 1.9548 403.0466 403.8541 0.1257 -1.0000 -1.0000 5243802 1594936376.50 151.4758 60.0000 32.0000 1.9519 1.9551 403.2199 404.0279 0.1256 -1.0000 -1.0000 5243880 1594936376.60 151.4758 60.0000 32.0000 1.9518 1.9550 403.3034 404.1119 0.1257 -1.0000 -1.0000 5243989 1594936376.70 151.4758 60.0000 32.0000 1.9520 1.9552 403.2936 404.1006 0.1256 -1.0000 -1.0000 5244068 1594936376.80 151.4758 60.0000 32.0000 1.9530 1.9562 403.0775 403.8853 0.1256 -1.0000 -1.0000 5244146 1594936376.90 151.4758 60.0000 32.0000 1.9527 1.9559 403.0763 403.8835 0.1256 -1.0000 -1.0000 5244208 1594936377.00 151.4758 60.0000 32.0000 1.9520 1.9552 403.0114 403.8193 0.1256 -1.0000 -1.0000 5244270 1594936377.10 151.4758 60.0000 32.0000 1.9508 1.9540 403.1752 403.9829 0.1257 -1.0000 -1.0000 5244333 1594936377.20 151.4694 60.0000 32.0000 1.9521 1.9553 403.1962 404.0041 0.1256 -1.0000 -1.0000 5244630 1594936377.30 151.4694 60.0000 32.0000 1.9523 1.9555 403.1111 403.9195 0.1258 -1.0000 -1.0000 5244708 1594936377.40 151.4694 60.0000 32.0000 1.9522 1.9554 403.0652 403.8735 0.1257 -1.0000 -1.0000 5244770 1594936377.50 151.4694 60.0000 32.0000 1.9520 1.9552 403.1331 403.9408 0.1257 -1.0000 -1.0000 5244833 1594936377.60 151.4694 60.0000 32.0000 1.9515 1.9547 403.3064 404.1154 0.1258 -1.0000 -1.0000 5244911 1594936377.70 151.4751 60.0000 32.0000 1.9515 1.9548 403.3416 404.1508 0.1258 -1.0000 -1.0000 5244973 1594936377.80 151.4854 60.0000 32.0000 1.9518 1.9550 403.2976 404.1059 0.1257 -1.0000 -1.0000 5245036 1594936377.90 151.4854 60.0000 32.0000 1.9517 1.9550 403.1686 403.9777 0.1258 -1.0000 -1.0000 5245114 1594936378.00 151.4854 60.0000 32.0000 1.9525 1.9558 403.1030 403.9104 0.1256 -1.0000 -1.0000 5245161 1594936378.10 151.4854 60.0000 32.0000 1.9528 1.9560 403.0635 403.8720 0.1258 -1.0000 -1.0000 5245239 1594936378.20 151.4854 60.0000 32.0000 1.9521 1.9553 403.1519 403.9601 0.1257 -1.0000 -1.0000 5245301 1594936378.30 151.4946 60.0000 32.0000 1.9517 1.9549 403.1968 404.0051 0.1258 -1.0000 -1.0000 5245661 1594936378.40 151.4946 60.0000 32.0000 1.9515 1.9547 403.1317 403.9399 0.1257 -1.0000 -1.0000 5245723 1594936378.50 151.4946 60.0000 32.0000 1.9524 1.9556 403.0458 403.8530 0.1256 -1.0000 -1.0000 5245801 1594936378.60 151.4946 60.0000 32.0000 1.9532 1.9564 403.0918 403.9000 0.1257 -1.0000 -1.0000 5245848 1594936378.70 151.4946 60.0000 32.0000 1.9517 1.9550 403.2555 404.0644 0.1259 -1.0000 -1.0000 5245911 1594936378.80 151.4946 60.0000 32.0000 1.9514 1.9546 403.2909 404.0995 0.1257 -1.0000 -1.0000 5245989 1594936378.90 151.5127 60.0000 32.0000 1.9524 1.9556 403.1718 403.9810 0.1257 -1.0000 -1.0000 5246051 1594936379.00 151.5127 60.0000 32.0000 1.9529 1.9561 403.1031 403.9104 0.1257 -1.0000 -1.0000 5246129 1594936379.10 151.5127 60.0000 32.0000 1.9524 1.9556 403.1365 403.9440 0.1256 -1.0000 -1.0000 5246192 1594936379.20 151.5127 60.0000 32.0000 1.9520 1.9552 403.1829 403.9908 0.1256 -1.0000 -1.0000 5246254 1594936379.30 151.5127 60.0000 32.0000 1.9517 1.9549 403.2592 404.0664 0.1255 -1.0000 -1.0000 5246332 1594936379.40 151.5127 60.0000 32.0000 1.9515 1.9547 403.3822 404.1893 0.1255 -1.0000 -1.0000 5246395 1594936379.50 151.5077 60.0000 32.0000 1.9518 1.9550 403.0608 403.8675 0.1255 -1.0000 -1.0000 5246457 1594936379.60 151.5077 60.0000 32.0000 1.9525 1.9558 403.0905 403.8968 0.1255 -1.0000 -1.0000 5246535 1594936379.70 151.5077 60.0000 32.0000 1.9521 1.9553 403.1689 403.9770 0.1258 -1.0000 -1.0000 5246598 1594936379.80 151.5077 60.0000 32.0000 1.9521 1.9553 403.3347 404.1430 0.1257 -1.0000 -1.0000 5246864 1594936379.90 151.4063 60.0000 32.0000 1.9516 1.9548 403.2899 404.0990 0.1258 -1.0000 -1.0000 5246942 1594936380.00 151.4063 60.0000 32.0000 1.9522 1.9554 403.1846 403.9928 0.1257 -1.0000 -1.0000 5247004 1594936380.10 151.4063 60.0000 32.0000 1.9521 1.9553 403.1309 403.9392 0.1257 -1.0000 -1.0000 5247067 1594936380.20 151.4063 60.0000 32.0000 1.9527 1.9559 403.1121 403.9192 0.1256 -1.0000 -1.0000 5247145 1594936380.30 151.4063 60.0000 32.0000 1.9516 1.9548 403.2035 404.0113 0.1256 -1.0000 -1.0000 5247488 1594936380.40 151.4063 60.0000 32.0000 1.9514 1.9546 403.2642 404.0738 0.1259 -1.0000 -1.0000 5247551 1594936380.50 151.4063 60.0000 32.0000 1.9514 1.9546 403.2701 404.0794 0.1258 -1.0000 -1.0000 5247613 1594936380.60 151.4099 60.0000 32.0000 1.9522 1.9555 403.0924 403.9008 0.1258 -1.0000 -1.0000 5247676 1594936380.70 151.4099 60.0000 32.0000 1.9527 1.9560 403.0366 403.8441 0.1256 -1.0000 -1.0000 5247754 1594936380.80 151.4099 60.0000 32.0000 1.9523 1.9555 403.0768 403.8842 0.1257 -1.0000 -1.0000 5248082 1594936380.90 151.4099 60.0000 32.0000 1.9518 1.9550 403.2154 404.0238 0.1257 -1.0000 -1.0000 5248145 1594936381.00 151.4099 60.0000 32.0000 1.9517 1.9550 403.2095 404.0177 0.1257 -1.0000 -1.0000 5248223 1594936381.10 151.4563 60.0000 32.0000 1.9522 1.9554 403.1385 403.9462 0.1257 -1.0000 -1.0000 5248285 1594936381.20 151.4563 60.0000 32.0000 1.9520 1.9552 403.0670 403.8747 0.1256 -1.0000 -1.0000 5248348 1594936381.30 151.4563 60.0000 32.0000 1.9520 1.9552 403.1099 403.9181 0.1257 -1.0000 -1.0000 5248598 1594936381.40 151.4563 60.0000 32.0000 1.9517 1.9549 403.2438 404.0517 0.1256 -1.0000 -1.0000 5248660 1594936381.50 151.4563 60.0000 32.0000 1.9515 1.9547 403.2687 404.0770 0.1257 -1.0000 -1.0000 5248722 1594936381.60 151.4572 60.0000 32.0000 1.9516 1.9549 403.2309 404.0385 0.1257 -1.0000 -1.0000 5248785 1594936381.70 151.4661 60.0000 32.0000 1.9521 1.9553 403.2160 404.0244 0.1257 -1.0000 -1.0000 5248847 1594936381.80 151.4661 60.0000 32.0000 1.9522 1.9555 403.1025 403.9102 0.1257 -1.0000 -1.0000 5249082 1594936381.90 151.4661 60.0000 32.0000 1.9521 1.9553 403.2025 404.0110 0.1257 -1.0000 -1.0000 5249160 1594936382.00 151.4661 60.0000 32.0000 1.9520 1.9552 403.3139 404.1212 0.1256 -1.0000 -1.0000 5249222 1594936382.10 151.4661 60.0000 32.0000 1.9523 1.9555 403.2996 404.1084 0.1258 -1.0000 -1.0000 5249285 1594936382.20 151.4661 60.0000 32.0000 1.9524 1.9557 403.1623 403.9702 0.1256 -1.0000 -1.0000 5249348 1594936382.30 151.4661 60.0000 32.0000 1.9523 1.9555 403.0655 403.8724 0.1256 -1.0000 -1.0000 5249582 1594936382.40 151.4130 60.0000 32.0000 1.9528 1.9560 403.1370 403.9456 0.1258 -1.0000 -1.0000 5249644 1594936382.50 151.4130 60.0000 32.0000 1.9510 1.9543 403.2509 404.0589 0.1256 -1.0000 -1.0000 5249722 1594936382.60 151.4130 60.0000 32.0000 1.9517 1.9549 403.3627 404.1709 0.1257 -1.0000 -1.0000 5249785 1594936382.70 151.4130 60.0000 32.0000 1.9517 1.9549 403.2883 404.0971 0.1258 -1.0000 -1.0000 5249847 1594936382.80 151.4264 60.0000 32.0000 1.9524 1.9556 403.1799 403.9880 0.1257 -1.0000 -1.0000 5249910 1594936382.90 151.4264 60.0000 32.0000 1.9526 1.9558 403.1601 403.9686 0.1258 -1.0000 -1.0000 5250097 1594936383.00 151.4264 60.0000 32.0000 1.9529 1.9561 403.2449 404.0535 0.1257 -1.0000 -1.0000 5250176 1594936383.10 151.4264 60.0000 32.0000 1.9513 1.9546 403.2796 404.0870 0.1255 -1.0000 -1.0000 5250222 1594936383.20 151.4264 60.0000 32.0000 1.9514 1.9546 403.2792 404.0877 0.1258 -1.0000 -1.0000 5250300 1594936383.30 151.4264 60.0000 32.0000 1.9525 1.9557 403.2285 404.0378 0.1258 -1.0000 -1.0000 5250363 1594936383.40 151.4600 60.0000 32.0000 1.9527 1.9559 403.1394 403.9482 0.1258 -1.0000 -1.0000 5250597 1594936383.50 151.4600 60.0000 32.0000 1.9530 1.9562 403.0497 403.8576 0.1257 -1.0000 -1.0000 5250660 1594936383.60 151.4600 60.0000 32.0000 1.9528 1.9560 403.1675 403.9764 0.1258 -1.0000 -1.0000 5250894 1594936383.70 151.4600 60.0000 32.0000 1.9519 1.9551 403.2779 404.0851 0.1255 -1.0000 -1.0000 5250956 1594936383.80 151.4600 60.0000 32.0000 1.9516 1.9548 403.3157 404.1240 0.1257 -1.0000 -1.0000 5251019 1594936383.90 151.4344 60.0000 32.0000 1.9518 1.9550 403.3700 404.1797 0.1259 -1.0000 -1.0000 5251362 1594936384.00 151.4333 60.0000 32.0000 1.9524 1.9556 403.1515 403.9601 0.1257 -1.0000 -1.0000 5251425 1594936384.10 151.4333 60.0000 32.0000 1.9521 1.9553 403.1469 403.9548 0.1257 -1.0000 -1.0000 5251488 1594936384.20 151.4333 60.0000 32.0000 1.9521 1.9553 403.1773 403.9856 0.1257 -1.0000 -1.0000 5251566 1594936384.30 151.4333 60.0000 32.0000 1.9517 1.9549 403.2676 404.0754 0.1256 -1.0000 -1.0000 5251628 1594936384.40 151.4360 60.0000 32.0000 1.9523 1.9555 403.2223 404.0307 0.1257 -1.0000 -1.0000 5251691 1594936384.50 151.5124 60.0000 32.0000 1.9525 1.9558 403.0924 403.9009 0.1258 -1.0000 -1.0000 5251753 1594936384.60 151.5124 60.0000 32.0000 1.9531 1.9564 403.0084 403.8156 0.1256 -1.0000 -1.0000 5251815 1594936384.70 151.5124 60.0000 32.0000 1.9522 1.9554 403.1585 403.9656 0.1255 -1.0000 -1.0000 5251878 1594936384.80 151.5124 60.0000 32.0000 1.9523 1.9555 403.3095 404.1166 0.1255 -1.0000 -1.0000 5251956 1594936384.90 151.5124 60.0000 32.0000 1.9518 1.9550 403.3870 404.1957 0.1258 -1.0000 -1.0000 5252503 1594936385.00 151.5121 60.0001 32.0000 1.9527 1.9559 403.2687 404.0770 0.1256 -1.0000 -1.0000 5252581 1594936385.10 151.5110 60.0008 32.0000 1.9521 1.9553 403.2017 404.0092 0.1256 -1.0000 -1.0000 5252643 1594936385.20 151.5110 60.0008 32.0000 1.9523 1.9556 403.1258 403.9340 0.1257 -1.0000 -1.0000 5252706 1594936385.30 151.5110 60.0008 32.0000 1.9517 1.9549 403.1997 404.0071 0.1256 -1.0000 -1.0000 5252768 1594936385.40 151.5110 60.0008 32.0000 1.9525 1.9558 403.2780 404.0863 0.1257 -1.0000 -1.0000 5252847 1594936385.50 151.5111 60.0008 32.0000 1.9527 1.9559 403.2510 404.0594 0.1258 -1.0000 -1.0000 5252893 1594936385.60 151.5114 60.0008 32.0000 1.9528 1.9560 403.1013 403.9076 0.1254 -1.0000 -1.0000 5252972 1594936385.70 151.5114 60.0008 32.0000 1.9529 1.9561 403.0926 403.8996 0.1256 -1.0000 -1.0000 5253034 1594936385.80 151.5114 60.0008 32.0000 1.9523 1.9555 403.2012 404.0090 0.1257 -1.0000 -1.0000 5253096 1594936385.90 151.5114 60.0008 32.0000 1.9520 1.9552 403.3069 404.1155 0.1257 -1.0000 -1.0000 5253175 1594936386.00 151.5114 60.0008 32.0000 1.9531 1.9563 403.2441 404.0521 0.1256 -1.0000 -1.0000 5253237 1594936386.10 151.5114 60.0008 32.0000 1.9521 1.9553 403.0877 403.8952 0.1257 -1.0000 -1.0000 5253300 1594936386.20 151.5114 60.0008 32.0000 1.9526 1.9558 403.0011 403.8081 0.1256 -1.0000 -1.0000 5253362 1594936386.30 151.5693 60.0008 32.0000 1.9516 1.9549 403.2350 404.0427 0.1257 -1.0000 -1.0000 5253424 1594936386.40 151.5693 60.0008 32.0000 1.9516 1.9549 403.2542 404.0630 0.1258 -1.0000 -1.0000 5253581 1594936386.50 151.5693 60.0008 32.0000 1.9517 1.9550 403.2574 404.0663 0.1257 -1.0000 -1.0000 5253643 1594936386.60 151.5693 60.0008 32.0000 1.9525 1.9558 403.1786 403.9857 0.1256 -1.0000 -1.0000 5253706 1594936386.70 151.5693 60.0008 32.0000 1.9528 1.9561 403.0690 403.8767 0.1256 -1.0000 -1.0000 5253768 1594936386.80 151.5693 60.0008 32.0000 1.9525 1.9557 403.0433 403.8503 0.1256 -1.0000 -1.0000 5253847 1594936386.90 151.5693 60.0008 32.0000 1.9529 1.9562 403.1276 403.9339 0.1255 -1.0000 -1.0000 5254424 1594936387.00 151.5693 60.0008 32.0000 1.9517 1.9549 403.2320 404.0404 0.1257 -1.0000 -1.0000 5254502 1594936387.10 151.5693 60.0008 32.0000 1.9521 1.9553 403.2706 404.0792 0.1257 -1.0000 -1.0000 5254565 1594936387.20 151.5693 60.0008 32.0000 1.9531 1.9563 403.2258 404.0339 0.1257 -1.0000 -1.0000 5254627 1594936387.30 151.5693 60.0008 32.0000 1.9517 1.9549 403.0380 403.8453 0.1256 -1.0000 -1.0000 5254690 1594936387.40 151.5693 60.0008 32.0000 1.9520 1.9552 403.2030 404.0105 0.1256 -1.0000 -1.0000 5254752 1594936387.50 151.4942 60.0008 32.0000 1.9518 1.9550 403.2772 404.0847 0.1256 -1.0000 -1.0000 5254846 1594936387.60 151.4942 60.0008 32.0000 1.9516 1.9548 403.2523 404.0606 0.1257 -1.0000 -1.0000 5254909 1594936387.70 151.4942 60.0008 32.0000 1.9521 1.9553 403.2185 404.0276 0.1258 -1.0000 -1.0000 5254971 1594936387.80 151.4942 60.0008 32.0000 1.9526 1.9558 403.0768 403.8849 0.1257 -1.0000 -1.0000 5255033 1594936387.90 151.4942 60.0008 32.0000 1.9529 1.9561 403.0100 403.8176 0.1256 -1.0000 -1.0000 5255112 1594936388.00 151.4646 60.0008 32.0000 1.9522 1.9554 403.1421 403.9500 0.1257 -1.0000 -1.0000 5255174 1594936388.10 151.4518 60.0008 32.0000 1.9513 1.9545 403.1870 403.9957 0.1258 -1.0000 -1.0000 5255237 1594936388.20 151.4518 60.0008 32.0000 1.9524 1.9556 403.2723 404.0810 0.1258 -1.0000 -1.0000 5255315 1594936388.30 151.4518 60.0008 32.0000 1.9515 1.9547 403.1730 403.9803 0.1255 -1.0000 -1.0000 5255377 1594936388.40 151.4518 60.0008 32.0000 1.9516 1.9548 403.0825 403.8913 0.1258 -1.0000 -1.0000 5255440 1594936388.50 151.4535 60.0008 32.0000 1.9525 1.9558 403.0795 403.8877 0.1258 -1.0000 -1.0000 5255581 1594936388.60 151.5086 60.0008 32.0000 1.9520 1.9552 403.3916 404.2008 0.1258 -1.0000 -1.0000 5255643 1594936388.70 151.5086 60.0008 32.0000 1.9515 1.9547 403.2838 404.0924 0.1257 -1.0000 -1.0000 5255705 1594936388.80 151.5086 60.0008 32.0000 1.9522 1.9555 403.1666 403.9748 0.1257 -1.0000 -1.0000 5255768 1594936388.90 151.5086 60.0008 32.0000 1.9520 1.9552 403.0033 403.8106 0.1256 -1.0000 -1.0000 5255830 1594936389.00 151.5086 60.0008 32.0000 1.9530 1.9562 403.1106 403.9178 0.1256 -1.0000 -1.0000 5256236 1594936389.10 151.5184 60.0008 32.0000 1.9519 1.9551 403.1489 403.9577 0.1257 -1.0000 -1.0000 5256299 1594936389.20 151.5261 60.0008 32.0000 1.9520 1.9552 403.3032 404.1119 0.1258 -1.0000 -1.0000 5256361 1594936389.30 151.5261 60.0008 32.0000 1.9516 1.9548 403.2632 404.0711 0.1256 -1.0000 -1.0000 5256439 1594936389.40 151.5261 60.0008 32.0000 1.9521 1.9554 403.0995 403.9076 0.1257 -1.0000 -1.0000 5256502 1594936389.50 151.5261 60.0008 32.0000 1.9523 1.9556 403.1042 403.9120 0.1257 -1.0000 -1.0000 5256752 1594936389.60 151.5261 60.0008 32.0000 1.9526 1.9558 403.0930 403.9003 0.1256 -1.0000 -1.0000 5256814 1594936389.70 151.5261 60.0008 32.0000 1.9521 1.9553 403.2316 404.0391 0.1256 -1.0000 -1.0000 5256877 1594936389.80 151.5288 60.0018 32.0000 1.9510 1.9542 403.2488 404.0564 0.1255 -1.0000 -1.0000 5256939 1594936389.90 151.5288 60.0018 32.0000 1.9520 1.9552 403.1471 403.9545 0.1256 -1.0000 -1.0000 5257017 1594936390.00 151.5288 60.0018 32.0000 1.9519 1.9551 403.0005 403.8067 0.1255 -1.0000 -1.0000 5257252 1594936390.10 151.5288 60.0018 32.0000 1.9526 1.9558 403.0789 403.8861 0.1256 -1.0000 -1.0000 5257314 1594936390.20 151.5288 60.0018 32.0000 1.9519 1.9551 403.1452 403.9524 0.1255 -1.0000 -1.0000 5257393 1594936390.30 151.5199 60.0018 32.0000 1.9514 1.9546 403.3324 404.1407 0.1257 -1.0000 -1.0000 5257455 1594936390.40 151.5094 60.0018 32.0000 1.9518 1.9550 403.2158 404.0239 0.1257 -1.0000 -1.0000 5257517 1594936390.50 151.5094 60.0018 32.0000 1.9520 1.9552 403.0950 403.9024 0.1256 -1.0000 -1.0000 5257908 1594936390.60 151.5094 60.0018 32.0000 1.9527 1.9559 403.1053 403.9134 0.1257 -1.0000 -1.0000 5257971 1594936390.70 151.5094 60.0018 32.0000 1.9521 1.9553 403.0886 403.8965 0.1257 -1.0000 -1.0000 5258033 1594936390.80 151.5094 60.0018 32.0000 1.9522 1.9554 403.3157 404.1239 0.1257 -1.0000 -1.0000 5258096 1594936390.90 151.5405 60.0018 32.0000 1.9518 1.9550 403.2098 404.0167 0.1255 -1.0000 -1.0000 5258158 1594936391.00 151.5405 60.0018 32.0000 1.9523 1.9555 403.3200 404.1285 0.1257 -1.0000 -1.0000 5258236 1594936391.10 151.5405 60.0018 32.0000 1.9529 1.9561 403.1444 403.9532 0.1258 -1.0000 -1.0000 5258486 1594936391.20 151.5405 60.0018 32.0000 1.9528 1.9560 403.1270 403.9343 0.1255 -1.0000 -1.0000 5258548 1594936391.30 151.5405 60.0018 32.0000 1.9519 1.9551 403.1276 403.9346 0.1256 -1.0000 -1.0000 5258611 1594936391.40 151.5405 60.0018 32.0000 1.9519 1.9551 403.1218 403.9297 0.1257 -1.0000 -1.0000 5258673 1594936391.50 151.5323 60.0018 32.0000 1.9517 1.9549 403.2291 404.0367 0.1256 -1.0000 -1.0000 5258736 1594936391.60 151.5300 60.0018 32.0000 1.9515 1.9547 403.3074 404.1154 0.1256 -1.0000 -1.0000 5259001 1594936391.70 151.5300 60.0018 32.0000 1.9519 1.9552 403.2578 404.0659 0.1257 -1.0000 -1.0000 5259064 1594936391.80 151.5300 60.0018 32.0000 1.9526 1.9558 403.0426 403.8499 0.1256 -1.0000 -1.0000 5259126 1594936391.90 151.5300 60.0018 32.0000 1.9522 1.9554 403.1645 403.9727 0.1257 -1.0000 -1.0000 5259189 1594936392.00 151.5304 60.0018 32.0000 1.9512 1.9545 403.3012 404.1088 0.1255 -1.0000 -1.0000 5259251 1594936392.10 151.5459 60.0018 32.0000 1.9511 1.9543 403.3572 404.1656 0.1258 -1.0000 -1.0000 5259486 1594936392.20 151.5459 60.0018 32.0000 1.9512 1.9545 403.1844 403.9929 0.1257 -1.0000 -1.0000 5259564 1594936392.30 151.5459 60.0018 32.0000 1.9527 1.9559 403.0817 403.8890 0.1256 -1.0000 -1.0000 5259626 1594936392.40 151.5459 60.0018 32.0000 1.9526 1.9558 403.0119 403.8191 0.1256 -1.0000 -1.0000 5259689 1594936392.50 151.5459 60.0018 32.0000 1.9519 1.9551 403.1570 403.9646 0.1256 -1.0000 -1.0000 5259751 1594936392.60 151.5716 60.0018 32.0000 1.9521 1.9553 403.1785 403.9866 0.1257 -1.0000 -1.0000 5259829 1594936392.70 151.5716 60.0018 32.0000 1.9518 1.9550 403.3376 404.1466 0.1257 -1.0000 -1.0000 5259908 1594936392.80 151.5716 60.0018 32.0000 1.9519 1.9552 403.3088 404.1171 0.1257 -1.0000 -1.0000 5259970 1594936392.90 151.5716 60.0018 32.0000 1.9526 1.9558 403.1396 403.9478 0.1257 -1.0000 -1.0000 5300032 1594936393.00 151.5716 60.0018 32.0000 1.9519 1.9551 403.0942 403.9019 0.1257 -1.0000 -1.0000 5300110 1594936393.10 151.5577 60.0018 32.0000 1.9511 1.9543 403.1483 403.9564 0.1257 -1.0000 -1.0000 5300173 1594936393.20 151.5138 60.0018 32.0000 1.9515 1.9547 403.2678 404.0759 0.1257 -1.0000 -1.0000 5300235 1594936393.30 151.5138 60.0018 32.0000 1.9516 1.9548 403.2703 404.0794 0.1257 -1.0000 -1.0000 5300313 1594936393.40 151.5138 60.0018 32.0000 1.9528 1.9560 403.1028 403.9100 0.1256 -1.0000 -1.0000 5300376 1594936393.50 151.5138 60.0018 32.0000 1.9519 1.9551 403.0809 403.8879 0.1255 -1.0000 -1.0000 5300438 1594936393.60 151.5138 60.0018 32.0000 1.9514 1.9546 403.1405 403.9492 0.1258 -1.0000 -1.0000 5300876 1594936393.70 151.5150 60.0018 32.0000 1.9518 1.9550 403.2180 404.0250 0.1256 -1.0000 -1.0000 5300938 1594936393.80 151.5154 60.0018 32.0000 1.9521 1.9553 403.2654 404.0739 0.1257 -1.0000 -1.0000 5301001 1594936393.90 151.5154 60.0018 32.0000 1.9515 1.9547 403.2430 404.0509 0.1256 -1.0000 -1.0000 5301079 1594936394.00 151.5154 60.0018 32.0000 1.9517 1.9549 403.1605 403.9684 0.1257 -1.0000 -1.0000 5301141 1594936394.10 151.5154 60.0018 32.0000 1.9518 1.9550 403.0345 403.8423 0.1257 -1.0000 -1.0000 5301345 1594936394.20 151.5154 60.0018 32.0000 1.9514 1.9546 403.2237 404.0309 0.1255 -1.0000 -1.0000 5301407 1594936394.30 151.5534 60.0018 32.0000 1.9510 1.9542 403.2254 404.0329 0.1257 -1.0000 -1.0000 5301485 1594936394.40 151.5534 60.0018 32.0000 1.9516 1.9548 403.2666 404.0751 0.1257 -1.0000 -1.0000 5301532 1594936394.50 151.5534 60.0018 32.0000 1.9529 1.9561 403.0957 403.9034 0.1257 -1.0000 -1.0000 5301610 1594936394.60 151.5534 60.0018 32.0000 1.9519 1.9551 403.0468 403.8546 0.1257 -1.0000 -1.0000 5301673 1594936394.70 151.5534 60.0018 32.0000 1.9515 1.9547 403.1681 403.9765 0.1258 -1.0000 -1.0000 5301985 1594936394.80 151.5637 60.0015 32.0000 1.9514 1.9546 403.1804 403.9885 0.1257 -1.0000 -1.0000 5302063 1594936394.90 151.5673 60.0014 32.0000 1.9516 1.9548 403.2695 404.0781 0.1257 -1.0000 -1.0000 5302126 1594936395.00 151.5673 60.0014 32.0000 1.9513 1.9546 403.1634 403.9710 0.1256 -1.0000 -1.0000 5302204 1594936395.10 151.5673 60.0014 32.0000 1.9519 1.9551 403.0501 403.8566 0.1255 -1.0000 -1.0000 5302266 1594936395.20 151.5673 60.0014 32.0000 1.9526 1.9558 403.0541 403.8614 0.1257 -1.0000 -1.0000 5302501 1594936395.30 151.5280 60.0014 32.0000 1.9523 1.9555 403.2167 404.0244 0.1256 -1.0000 -1.0000 5302579 1594936395.40 151.5280 60.0014 32.0000 1.9520 1.9552 403.3883 404.1963 0.1257 -1.0000 -1.0000 5302641 1594936395.50 151.5280 60.0014 32.0000 1.9519 1.9551 403.3103 404.1185 0.1257 -1.0000 -1.0000 5302704 1594936395.60 151.5280 60.0014 32.0000 1.9514 1.9546 403.2096 404.0169 0.1255 -1.0000 -1.0000 5302766 1594936395.70 151.5280 60.0014 32.0000 1.9519 1.9551 403.0999 403.9065 0.1255 -1.0000 -1.0000 5303094 1594936395.80 151.5280 60.0014 32.0000 1.9529 1.9561 403.0792 403.8864 0.1256 -1.0000 -1.0000 5303157 1594936395.90 151.5170 60.0014 32.0000 1.9517 1.9549 403.1855 403.9932 0.1257 -1.0000 -1.0000 5303235 1594936396.00 151.5161 60.0014 32.0000 1.9521 1.9553 403.2344 404.0434 0.1258 -1.0000 -1.0000 5303297 1594936396.10 151.5161 60.0014 32.0000 1.9520 1.9552 403.3258 404.1331 0.1256 -1.0000 -1.0000 5303360 1594936396.20 151.5161 60.0014 32.0000 1.9512 1.9544 403.2642 404.0727 0.1257 -1.0000 -1.0000 5303610 1594936396.30 151.5161 60.0014 32.0000 1.9511 1.9543 403.1180 403.9249 0.1256 -1.0000 -1.0000 5303672 1594936396.40 151.5161 60.0014 32.0000 1.9521 1.9553 403.1615 403.9695 0.1257 -1.0000 -1.0000 5303735 1594936396.50 151.5143 60.0014 32.0000 1.9515 1.9548 403.2655 404.0730 0.1256 -1.0000 -1.0000 5303797 1594936396.60 151.5036 60.0014 32.0000 1.9519 1.9551 403.1895 403.9973 0.1256 -1.0000 -1.0000 5303860 1594936396.70 151.5036 60.0014 32.0000 1.9507 1.9539 403.2797 404.0869 0.1256 -1.0000 -1.0000 5304110 1594936396.80 151.5036 60.0014 32.0000 1.9528 1.9561 403.1689 403.9767 0.1256 -1.0000 -1.0000 5304172 1594936396.90 151.5036 60.0014 32.0000 1.9519 1.9552 403.0791 403.8873 0.1258 -1.0000 -1.0000 5304235 1594936397.00 151.5036 60.0014 32.0000 1.9520 1.9552 403.0754 403.8831 0.1257 -1.0000 -1.0000 5304313 1594936397.10 151.5061 60.0014 32.0000 1.9517 1.9549 403.1400 403.9477 0.1256 -1.0000 -1.0000 5304375 1594936397.20 151.5064 60.0014 32.0000 1.9511 1.9543 403.2720 404.0814 0.1259 -1.0000 -1.0000 5304719 1594936397.30 151.5064 60.0014 32.0000 1.9511 1.9543 403.3666 404.1746 0.1257 -1.0000 -1.0000 5304797 1594936397.40 151.5064 60.0014 32.0000 1.9513 1.9545 403.2305 404.0390 0.1257 -1.0000 -1.0000 5304859 1594936397.50 151.5064 60.0014 32.0000 1.9520 1.9553 403.1119 403.9192 0.1256 -1.0000 -1.0000 5304922 1594936397.60 151.5064 60.0014 32.0000 1.9522 1.9554 403.1298 403.9381 0.1257 -1.0000 -1.0000 5304984 1594936397.70 151.5237 60.0014 32.0000 1.9521 1.9554 403.1984 404.0063 0.1256 -1.0000 -1.0000 5305047 1594936397.80 151.5237 60.0014 32.0000 1.9516 1.9548 403.2711 404.0793 0.1257 -1.0000 -1.0000 5305391 1594936397.90 151.5237 60.0014 32.0000 1.9517 1.9549 403.3348 404.1433 0.1257 -1.0000 -1.0000 5305484 1594936398.00 151.5237 60.0014 32.0000 1.9520 1.9553 403.1956 404.0036 0.1257 -1.0000 -1.0000 5305547 1594936398.10 151.5237 60.0014 32.0000 1.9528 1.9560 403.0926 403.9007 0.1257 -1.0000 -1.0000 5305609 1594936398.20 151.5288 60.0014 32.0000 1.9518 1.9550 403.1768 403.9849 0.1257 -1.0000 -1.0000 5305687 1594936398.30 151.5423 60.0014 32.0000 1.9511 1.9543 403.2320 404.0400 0.1257 -1.0000 -1.0000 5305750 1594936398.40 151.5423 60.0014 32.0000 1.9512 1.9544 403.2940 404.1025 0.1257 -1.0000 -1.0000 5305812 1594936398.50 151.5423 60.0014 32.0000 1.9517 1.9549 403.2626 404.0711 0.1258 -1.0000 -1.0000 5305875 1594936398.60 151.5423 60.0014 32.0000 1.9522 1.9554 403.1197 403.9282 0.1257 -1.0000 -1.0000 5305937 1594936398.70 151.5423 60.0014 32.0000 1.9521 1.9553 403.2384 404.0464 0.1256 -1.0000 -1.0000 5306000 1594936398.80 151.5159 60.0014 32.0000 1.9511 1.9543 403.3042 404.1126 0.1257 -1.0000 -1.0000 5306109 1594936398.90 151.5159 60.0014 32.0000 1.9514 1.9546 403.2566 404.0647 0.1257 -1.0000 -1.0000 5306172 1594936399.00 151.5159 60.0014 32.0000 1.9523 1.9555 403.1928 404.0005 0.1255 -1.0000 -1.0000 5306250 1594936399.10 151.5159 60.0014 32.0000 1.9523 1.9556 403.0467 403.8542 0.1257 -1.0000 -1.0000 5306312 1594936399.20 151.5159 60.0014 32.0000 1.9517 1.9549 403.1479 403.9554 0.1256 -1.0000 -1.0000 5306375 1594936399.30 151.5159 60.0014 32.0000 1.9511 1.9544 403.1955 404.0035 0.1257 -1.0000 -1.0000 5306468 1594936399.40 151.4985 60.0014 32.0000 1.9511 1.9543 403.2942 404.1030 0.1258 -1.0000 -1.0000 5306531 1594936399.50 151.4985 60.0014 32.0000 1.9518 1.9551 403.2873 404.0956 0.1257 -1.0000 -1.0000 5306593 1594936399.60 151.4985 60.0014 32.0000 1.9514 1.9546 403.2538 404.0619 0.1257 -1.0000 -1.0000 5306671 1594936399.70 151.4985 60.0014 32.0000 1.9522 1.9554 403.1923 404.0010 0.1257 -1.0000 -1.0000 5306734 1594936399.80 151.4985 60.0014 32.0000 1.9528 1.9560 403.1515 403.9588 0.1256 -1.0000 -1.0000 5306859 1594936399.90 151.4985 60.0014 32.0000 1.9511 1.9543 403.2084 404.0159 0.1256 -1.0000 -1.0000 5306937 1594936400.00 151.4985 60.0014 32.0000 1.9515 1.9547 403.3040 404.1121 0.1257 -1.0000 -1.0000 5306999 1594936400.10 151.4619 60.0014 32.0000 1.9516 1.9548 403.2607 404.0698 0.1258 -1.0000 -1.0000 5307062 1594936400.20 151.4619 60.0014 32.0000 1.9519 1.9551 403.1487 403.9575 0.1258 -1.0000 -1.0000 5307140 1594936400.30 151.4619 60.0014 32.0000 1.9517 1.9549 403.0725 403.8813 0.1259 -1.0000 -1.0000 5307343 1594936400.40 151.4619 60.0014 32.0000 1.9515 1.9548 403.0747 403.8830 0.1257 -1.0000 -1.0000 5307406 1594936400.50 151.4619 60.0014 32.0000 1.9518 1.9550 403.2933 404.1010 0.1256 -1.0000 -1.0000 5307468 1594936400.60 151.4619 60.0014 32.0000 1.9519 1.9551 403.2389 404.0471 0.1257 -1.0000 -1.0000 5307531 1594936400.70 151.4619 60.0014 32.0000 1.9522 1.9554 403.1810 403.9885 0.1256 -1.0000 -1.0000 5307593 1594936400.80 151.4942 60.0014 32.0000 1.9515 1.9547 403.1175 403.9261 0.1258 -1.0000 -1.0000 5307906 1594936400.90 151.4942 60.0014 32.0000 1.9519 1.9551 403.0821 403.8900 0.1256 -1.0000 -1.0000 5307968 1594936401.00 151.4942 60.0014 32.0000 1.9511 1.9543 403.2458 404.0534 0.1256 -1.0000 -1.0000 5308078 1594936401.10 151.4942 60.0014 32.0000 1.9520 1.9552 403.3001 404.1085 0.1257 -1.0000 -1.0000 5308124 1594936401.20 151.4942 60.0014 32.0000 1.9522 1.9554 403.0774 403.8848 0.1257 -1.0000 -1.0000 5308187 1594936401.30 151.5377 60.0014 32.0000 1.9520 1.9553 403.0409 403.8489 0.1257 -1.0000 -1.0000 5308640 1594936401.40 151.5377 60.0014 32.0000 1.9518 1.9550 403.2064 404.0134 0.1256 -1.0000 -1.0000 5308702 1594936401.50 151.5377 60.0014 32.0000 1.9522 1.9554 403.3376 404.1458 0.1257 -1.0000 -1.0000 5308765 1594936401.60 151.5377 60.0014 32.0000 1.9522 1.9554 403.2945 404.1030 0.1258 -1.0000 -1.0000 5308843 1594936401.70 151.5377 60.0014 32.0000 1.9518 1.9550 403.0898 403.8977 0.1257 -1.0000 -1.0000 5308905 1594936401.80 151.5506 60.0014 32.0000 1.9517 1.9550 403.0099 403.8177 0.1257 -1.0000 -1.0000 5308999 1594936401.90 151.5722 60.0014 32.0000 1.9516 1.9548 403.0663 403.8738 0.1256 -1.0000 -1.0000 5309093 1594936402.00 151.5722 60.0014 32.0000 1.9517 1.9549 403.1827 403.9922 0.1258 -1.0000 -1.0000 5309155 1594936402.10 151.5722 60.0014 32.0000 1.9520 1.9552 403.2827 404.0909 0.1257 -1.0000 -1.0000 5309218 1594936402.20 151.5722 60.0014 32.0000 1.9519 1.9551 403.1972 404.0050 0.1256 -1.0000 -1.0000 5309280 1594936402.30 151.5722 60.0014 32.0000 1.9524 1.9557 403.1969 404.0057 0.1258 -1.0000 -1.0000 5309343 1594936402.40 151.5722 60.0014 32.0000 1.9524 1.9556 403.0905 403.8982 0.1257 -1.0000 -1.0000 5309624 1594936402.50 151.5722 60.0014 32.0000 1.9519 1.9551 403.1947 404.0022 0.1256 -1.0000 -1.0000 5309686 1594936402.60 151.5722 60.0014 32.0000 1.9514 1.9546 403.2260 404.0336 0.1256 -1.0000 -1.0000 5309749 1594936402.70 151.5123 60.0014 32.0000 1.9517 1.9549 403.3127 404.1202 0.1256 -1.0000 -1.0000 5309811 1594936402.80 151.5011 60.0014 32.0000 1.9525 1.9557 403.2625 404.0702 0.1256 -1.0000 -1.0000 5309890 1594936402.90 151.5276 60.0014 32.0000 1.9530 1.9562 403.1708 403.9786 0.1256 -1.0000 -1.0000 5310108 1594936403.00 151.5381 60.0014 32.0000 1.9527 1.9560 403.0404 403.8476 0.1257 -1.0000 -1.0000 5310186 1594936403.10 151.5381 60.0014 32.0000 1.9524 1.9556 403.0975 403.9059 0.1258 -1.0000 -1.0000 5310249 1594936403.20 151.5381 60.0014 32.0000 1.9518 1.9550 403.1666 403.9746 0.1257 -1.0000 -1.0000 5310311 1594936403.30 151.5381 60.0014 32.0000 1.9522 1.9554 403.3317 404.1404 0.1256 -1.0000 -1.0000 5310389 1594936403.40 151.5381 60.0014 32.0000 1.9513 1.9545 403.0761 403.8830 0.1256 -1.0000 -1.0000 5310452 1594936403.50 151.5272 60.0014 32.0000 1.9516 1.9549 403.0124 403.8200 0.1257 -1.0000 -1.0000 5310514 1594936403.60 151.5272 60.0014 32.0000 1.9519 1.9551 403.1590 403.9663 0.1256 -1.0000 -1.0000 5310592 1594936403.70 151.5272 60.0014 32.0000 1.9516 1.9549 403.2916 404.0998 0.1257 -1.0000 -1.0000 5310655 1594936403.80 151.5272 60.0014 32.0000 1.9516 1.9548 403.3414 404.1493 0.1256 -1.0000 -1.0000 5310717 1594936403.90 151.5272 60.0014 32.0000 1.9510 1.9543 403.3936 404.2018 0.1256 -1.0000 -1.0000 5310858 1594936404.00 151.4943 60.0014 32.0000 1.9523 1.9555 403.2448 404.0527 0.1257 -1.0000 -1.0000 5310920 1594936404.10 151.4822 60.0014 32.0000 1.9529 1.9561 403.1208 403.9283 0.1256 -1.0000 -1.0000 5310999 1594936404.20 151.4822 60.0014 32.0000 1.9524 1.9556 403.1407 403.9475 0.1256 -1.0000 -1.0000 5311170 1594936404.30 151.4822 60.0014 32.0000 1.9516 1.9549 403.2595 404.0674 0.1257 -1.0000 -1.0000 5311233 1594936404.40 151.4822 60.0014 32.0000 1.9520 1.9552 403.1979 404.0052 0.1255 -1.0000 -1.0000 5311358 1594936404.50 151.4822 60.0014 32.0000 1.9522 1.9554 403.0513 403.8588 0.1257 -1.0000 -1.0000 5311436 1594936404.60 151.5209 60.0014 32.0000 1.9524 1.9556 403.0282 403.8363 0.1258 -1.0000 -1.0000 5311499 1594936404.70 151.5209 60.0014 32.0000 1.9512 1.9544 403.1877 403.9953 0.1255 -1.0000 -1.0000 5311561 1594936404.80 151.5209 60.0014 32.0000 1.9511 1.9544 403.3002 404.1082 0.1257 -1.0000 -1.0000 5311623 1594936404.90 151.5209 60.0014 32.0000 1.9522 1.9555 403.1550 403.9626 0.1256 -1.0000 -1.0000 5312373 1594936405.00 151.5209 60.0014 32.0000 1.9528 1.9560 403.1246 403.9320 0.1256 -1.0000 -1.0000 5312451 1594936405.10 151.4558 60.0013 32.0000 1.9527 1.9559 403.0635 403.8712 0.1257 -1.0000 -1.0000 5312514 1594936405.20 151.4558 60.0013 32.0000 1.9520 1.9552 403.2395 404.0472 0.1256 -1.0000 -1.0000 5312576 1594936405.30 151.4558 60.0013 32.0000 1.9512 1.9544 403.3000 404.1077 0.1257 -1.0000 -1.0000 5312654 1594936405.40 151.4558 60.0013 32.0000 1.9516 1.9548 403.2996 404.1078 0.1257 -1.0000 -1.0000 5312717 1594936405.50 151.4558 60.0013 32.0000 1.9513 1.9545 403.2799 404.0884 0.1257 -1.0000 -1.0000 5312779 1594936405.60 151.4558 60.0013 32.0000 1.9528 1.9560 403.0690 403.8761 0.1256 -1.0000 -1.0000 5312842 1594936405.70 151.4558 60.0013 32.0000 1.9515 1.9547 403.2228 404.0311 0.1258 -1.0000 -1.0000 5312904 1594936405.80 151.4558 60.0013 32.0000 1.9524 1.9556 403.3761 404.1842 0.1257 -1.0000 -1.0000 5312967 1594936405.90 151.4558 60.0013 32.0000 1.9513 1.9545 403.2661 404.0742 0.1257 -1.0000 -1.0000 5313045 1594936406.00 151.4558 60.0013 32.0000 1.9521 1.9553 403.1518 403.9600 0.1257 -1.0000 -1.0000 5313123 1594936406.10 151.4558 60.0013 32.0000 1.9520 1.9552 403.0529 403.8613 0.1258 -1.0000 -1.0000 5313185 1594936406.20 151.4695 60.0013 32.0000 1.9527 1.9559 403.1441 403.9519 0.1257 -1.0000 -1.0000 5313248 1594936406.30 151.4695 60.0013 32.0000 1.9513 1.9545 403.3171 404.1253 0.1257 -1.0000 -1.0000 5313310 1594936406.40 151.4695 60.0013 32.0000 1.9512 1.9544 403.2585 404.0669 0.1257 -1.0000 -1.0000 5313373 1594936406.50 151.4695 60.0013 32.0000 1.9515 1.9547 403.3425 404.1513 0.1258 -1.0000 -1.0000 5313623 1594936406.60 151.4695 60.0013 32.0000 1.9512 1.9545 403.2091 404.0169 0.1256 -1.0000 -1.0000 5313686 1594936406.70 151.4508 60.0013 32.0000 1.9520 1.9553 403.2121 404.0207 0.1258 -1.0000 -1.0000 5313748 1594936406.80 151.4429 60.0013 32.0000 1.9520 1.9553 403.2834 404.0913 0.1257 -1.0000 -1.0000 5313810 1594936406.90 151.4429 60.0013 32.0000 1.9516 1.9548 403.3293 404.1383 0.1258 -1.0000 -1.0000 5313873 1594936407.00 151.4429 60.0013 32.0000 1.9517 1.9550 403.2900 404.0997 0.1259 -1.0000 -1.0000 5314107 1594936407.10 151.4429 60.0013 32.0000 1.9524 1.9556 403.1599 403.9676 0.1257 -1.0000 -1.0000 5314170 1594936407.20 151.4429 60.0013 32.0000 1.9522 1.9554 403.1129 403.9210 0.1257 -1.0000 -1.0000 5314232 1594936407.30 151.4289 60.0013 32.0000 1.9522 1.9554 403.2481 404.0567 0.1258 -1.0000 -1.0000 5314513 1594936407.40 151.4289 60.0013 32.0000 1.9513 1.9546 403.3338 404.1422 0.1257 -1.0000 -1.0000 5314576 1594936407.50 151.4289 60.0013 32.0000 1.9513 1.9545 403.3381 404.1455 0.1255 -1.0000 -1.0000 5314638 1594936407.60 151.4289 60.0013 32.0000 1.9518 1.9550 403.2225 404.0302 0.1257 -1.0000 -1.0000 5314701 1594936407.70 151.4289 60.0013 32.0000 1.9524 1.9556 403.1389 403.9470 0.1256 -1.0000 -1.0000 5314779 1594936407.80 151.4092 60.0013 32.0000 1.9516 1.9548 403.1450 403.9519 0.1255 -1.0000 -1.0000 5314841 1594936407.90 151.4052 60.0013 32.0000 1.9516 1.9548 403.3034 404.1114 0.1257 -1.0000 -1.0000 5314919 1594936408.00 151.4052 60.0013 32.0000 1.9518 1.9550 403.3384 404.1467 0.1257 -1.0000 -1.0000 5314982 1594936408.10 151.4052 60.0013 32.0000 1.9517 1.9549 403.2824 404.0906 0.1257 -1.0000 -1.0000 5315044 1594936408.20 151.4052 60.0013 32.0000 1.9523 1.9556 403.1527 403.9607 0.1257 -1.0000 -1.0000 5315122 1594936408.30 151.4052 60.0013 32.0000 1.9530 1.9562 403.1250 403.9332 0.1257 -1.0000 -1.0000 5315185 1594936408.40 151.3988 60.0013 32.0000 1.9519 1.9551 403.2509 404.0595 0.1257 -1.0000 -1.0000 5315247 1594936408.50 151.3988 60.0013 32.0000 1.9517 1.9549 403.2906 404.0986 0.1256 -1.0000 -1.0000 5316122 1594936408.60 151.3988 60.0013 32.0000 1.9518 1.9550 403.2832 404.0917 0.1257 -1.0000 -1.0000 5316185 1594936408.70 151.3988 60.0013 32.0000 1.9519 1.9552 403.1349 403.9427 0.1257 -1.0000 -1.0000 5316248 1594936408.80 151.3988 60.0013 32.0000 1.9531 1.9563 403.0958 403.9038 0.1257 -1.0000 -1.0000 5316310 1594936408.90 151.3850 60.0013 32.0000 1.9532 1.9564 403.0457 403.8545 0.1258 -1.0000 -1.0000 5316372 1594936409.00 151.3850 60.0013 32.0000 1.9518 1.9550 403.3118 404.1200 0.1256 -1.0000 -1.0000 5316450 1594936409.10 151.3850 60.0013 32.0000 1.9508 1.9540 403.2690 404.0757 0.1254 -1.0000 -1.0000 5316513 1594936409.20 151.3850 60.0013 32.0000 1.9517 1.9549 403.1506 403.9573 0.1255 -1.0000 -1.0000 5316575 1594936409.30 151.3850 60.0013 32.0000 1.9525 1.9557 403.1681 403.9767 0.1258 -1.0000 -1.0000 5316653 1594936409.40 151.3850 60.0013 32.0000 1.9529 1.9561 403.1553 403.9640 0.1258 -1.0000 -1.0000 5316716 1594936409.50 151.3850 60.0013 32.0000 1.9523 1.9555 403.3017 404.1100 0.1257 -1.0000 -1.0000 5316778 1594936409.60 151.3850 60.0013 32.0000 1.9521 1.9553 403.3524 404.1609 0.1257 -1.0000 -1.0000 5317106 1594936409.70 151.3850 60.0013 32.0000 1.9529 1.9561 403.2799 404.0886 0.1258 -1.0000 -1.0000 5317184 1594936409.80 151.3850 60.0013 32.0000 1.9527 1.9559 403.1863 403.9946 0.1257 -1.0000 -1.0000 5317231 1594936409.90 151.3850 60.0013 32.0000 1.9530 1.9563 403.1364 403.9447 0.1257 -1.0000 -1.0000 5317309 1594936410.00 151.3954 60.0005 32.0000 1.9523 1.9555 403.2174 404.0262 0.1258 -1.0000 -1.0000 5317388 1594936410.10 151.3954 60.0005 32.0000 1.9514 1.9546 403.2824 404.0915 0.1258 -1.0000 -1.0000 5317450 1594936410.20 151.3954 60.0005 32.0000 1.9522 1.9554 403.2333 404.0423 0.1258 -1.0000 -1.0000 5317513 1594936410.30 151.3954 60.0005 32.0000 1.9533 1.9565 403.1703 403.9793 0.1258 -1.0000 -1.0000 5317575 1594936410.40 151.3954 60.0005 32.0000 1.9532 1.9564 403.2003 404.0093 0.1259 -1.0000 -1.0000 5317638 1594936410.50 151.3954 60.0005 32.0000 1.9524 1.9556 403.3567 404.1650 0.1256 -1.0000 -1.0000 5317716 1594936410.60 151.4153 60.0005 32.0000 1.9522 1.9554 403.4709 404.2799 0.1257 -1.0000 -1.0000 5317778 1594936410.70 151.4153 60.0005 32.0000 1.9514 1.9546 403.2376 404.0463 0.1258 -1.0000 -1.0000 5317950 1594936410.80 151.4153 60.0005 32.0000 1.9525 1.9557 403.1210 403.9287 0.1256 -1.0000 -1.0000 5318028 1594936410.90 151.4153 60.0005 32.0000 1.9521 1.9553 403.3190 404.1275 0.1257 -1.0000 -1.0000 5318091 1594936411.00 151.4153 60.0005 32.0000 1.9516 1.9548 403.3669 404.1756 0.1257 -1.0000 -1.0000 5318153 1594936411.10 151.4153 60.0005 32.0000 1.9520 1.9552 403.3934 404.2024 0.1258 -1.0000 -1.0000 5318215 1594936411.20 151.4398 60.0005 32.0000 1.9525 1.9557 403.2827 404.0906 0.1257 -1.0000 -1.0000 5318278 1594936411.30 151.4542 60.0005 32.0000 1.9523 1.9555 403.1171 403.9252 0.1257 -1.0000 -1.0000 5318497 1594936411.40 151.4542 60.0005 32.0000 1.9521 1.9553 403.2348 404.0432 0.1257 -1.0000 -1.0000 5318559 1594936411.50 151.4542 60.0005 32.0000 1.9522 1.9554 403.3408 404.1492 0.1257 -1.0000 -1.0000 5318622 1594936411.60 151.4542 60.0005 32.0000 1.9518 1.9550 403.4019 404.2106 0.1257 -1.0000 -1.0000 5318700 1594936411.70 151.4542 60.0005 32.0000 1.9516 1.9548 403.3024 404.1102 0.1256 -1.0000 -1.0000 5318762 1594936411.80 151.5105 60.0005 32.0000 1.9524 1.9556 403.2200 404.0288 0.1258 -1.0000 -1.0000 5318840 1594936411.90 151.5105 60.0005 32.0000 1.9526 1.9558 403.2134 404.0219 0.1257 -1.0000 -1.0000 5318918 1594936412.00 151.5105 60.0005 32.0000 1.9524 1.9556 403.2749 404.0833 0.1257 -1.0000 -1.0000 5318981 1594936412.10 151.5105 60.0005 32.0000 1.9520 1.9552 403.3267 404.1350 0.1257 -1.0000 -1.0000 5319153 1594936412.20 151.5105 60.0005 32.0000 1.9512 1.9544 403.4013 404.2091 0.1256 -1.0000 -1.0000 5319231 1594936412.30 151.5121 60.0005 32.0000 1.9516 1.9548 403.3478 404.1561 0.1257 -1.0000 -1.0000 5319293 1594936412.40 151.5125 60.0005 32.0000 1.9523 1.9555 403.1224 403.9295 0.1256 -1.0000 -1.0000 5319356 1594936412.50 151.5125 60.0005 32.0000 1.9524 1.9556 403.3084 404.1169 0.1257 -1.0000 -1.0000 5319418 1594936412.60 151.5125 60.0005 32.0000 1.9520 1.9552 403.3114 404.1198 0.1257 -1.0000 -1.0000 5319481 1594936412.70 151.5125 60.0005 32.0000 1.9517 1.9549 403.3719 404.1800 0.1256 -1.0000 -1.0000 5319621 1594936412.80 151.5125 60.0005 32.0000 1.9522 1.9554 403.2552 404.0629 0.1256 -1.0000 -1.0000 5319684 1594936412.90 151.5223 60.0005 32.0000 1.9528 1.9560 403.2008 404.0085 0.1256 -1.0000 -1.0000 5319747 1594936413.00 151.5223 60.0005 32.0000 1.9524 1.9556 403.1826 403.9913 0.1258 -1.0000 -1.0000 5319824 1594936413.10 151.5223 60.0005 32.0000 1.9519 1.9551 403.2479 404.0565 0.1257 -1.0000 -1.0000 5319887 1594936413.20 151.5223 60.0005 32.0000 1.9520 1.9552 403.3502 404.1583 0.1257 -1.0000 -1.0000 5320121 1594936413.30 151.5223 60.0005 32.0000 1.9514 1.9546 403.3925 404.2011 0.1257 -1.0000 -1.0000 5320200 1594936413.40 151.5120 60.0005 32.0000 1.9524 1.9556 403.1804 403.9893 0.1257 -1.0000 -1.0000 5320262 1594936413.50 151.5120 60.0005 32.0000 1.9525 1.9557 403.2511 404.0591 0.1257 -1.0000 -1.0000 5320324 1594936413.60 151.5120 60.0005 32.0000 1.9522 1.9554 403.2562 404.0648 0.1258 -1.0000 -1.0000 5320387 1594936413.70 151.5120 60.0005 32.0000 1.9514 1.9547 403.3199 404.1282 0.1257 -1.0000 -1.0000 5321027 1594936413.80 151.5120 60.0005 32.0000 1.9510 1.9542 403.3292 404.1378 0.1257 -1.0000 -1.0000 5321090 1594936413.90 151.4888 60.0005 32.0000 1.9518 1.9550 403.1805 403.9888 0.1257 -1.0000 -1.0000 5321168 1594936414.00 151.4203 60.0005 32.0000 1.9528 1.9560 403.0937 403.9026 0.1258 -1.0000 -1.0000 5321230 1594936414.10 151.4203 60.0005 32.0000 1.9522 1.9554 403.2008 404.0088 0.1256 -1.0000 -1.0000 5321293 1594936414.20 151.4203 60.0005 32.0000 1.9513 1.9545 403.2857 404.0932 0.1256 -1.0000 -1.0000 5321481 1594936414.30 151.4203 60.0005 32.0000 1.9506 1.9538 403.3207 404.1287 0.1256 -1.0000 -1.0000 5321543 1594936414.40 151.4203 60.0005 32.0000 1.9518 1.9550 403.2643 404.0727 0.1257 -1.0000 -1.0000 5321606 1594936414.50 151.4296 60.0005 32.0000 1.9525 1.9557 403.2606 404.0695 0.1258 -1.0000 -1.0000 5321668 1594936414.60 151.4296 60.0005 32.0000 1.9527 1.9560 403.0367 403.8438 0.1256 -1.0000 -1.0000 5321730 1594936414.70 151.4296 60.0005 32.0000 1.9515 1.9547 403.2137 404.0211 0.1257 -1.0000 -1.0000 5322246 1594936414.80 151.4296 60.0005 32.0000 1.9510 1.9543 403.3358 404.1454 0.1258 -1.0000 -1.0000 5322324 1594936414.90 151.4296 60.0005 32.0000 1.9509 1.9541 403.2762 404.0849 0.1257 -1.0000 -1.0000 5322386 1594936415.00 151.4720 60.0008 32.0000 1.9519 1.9552 403.2473 404.0551 0.1257 -1.0000 -1.0000 5322449 1594936415.10 151.5151 60.0011 32.0000 1.9522 1.9554 403.0612 403.8696 0.1258 -1.0000 -1.0000 5322527 1594936415.20 151.5151 60.0011 32.0000 1.9527 1.9559 403.1458 403.9546 0.1258 -1.0000 -1.0000 5322590 1594936415.30 151.5151 60.0011 32.0000 1.9522 1.9554 403.2039 404.0126 0.1257 -1.0000 -1.0000 5322668 1594936415.40 151.5151 60.0011 32.0000 1.9517 1.9550 403.2860 404.0938 0.1256 -1.0000 -1.0000 5322730 1594936415.50 151.5151 60.0011 32.0000 1.9523 1.9555 403.3318 404.1398 0.1256 -1.0000 -1.0000 5322793 1594936415.60 151.4849 60.0011 32.0000 1.9525 1.9557 403.2473 404.0561 0.1258 -1.0000 -1.0000 5322871 1594936415.70 151.4849 60.0011 32.0000 1.9534 1.9566 403.1417 403.9496 0.1256 -1.0000 -1.0000 5323011 1594936415.80 151.4849 60.0011 32.0000 1.9519 1.9551 403.2544 404.0621 0.1256 -1.0000 -1.0000 5323074 1594936415.90 151.4849 60.0011 32.0000 1.9513 1.9545 403.4434 404.2513 0.1256 -1.0000 -1.0000 5323152 1594936416.00 151.4849 60.0011 32.0000 1.9514 1.9546 403.3092 404.1181 0.1258 -1.0000 -1.0000 5323214 1594936416.10 151.4207 60.0011 32.0000 1.9513 1.9545 403.1306 403.9387 0.1257 -1.0000 -1.0000 5323277 1594936416.20 151.4038 60.0011 32.0000 1.9520 1.9553 403.1514 403.9601 0.1258 -1.0000 -1.0000 5323511 1594936416.30 151.4038 60.0011 32.0000 1.9514 1.9547 403.3296 404.1379 0.1257 -1.0000 -1.0000 5323574 1594936416.40 151.4038 60.0011 32.0000 1.9515 1.9547 403.2940 404.1024 0.1257 -1.0000 -1.0000 5323636 1594936416.50 151.4038 60.0011 32.0000 1.9521 1.9553 403.2232 404.0317 0.1258 -1.0000 -1.0000 5323714 1594936416.60 151.4038 60.0011 32.0000 1.9523 1.9555 403.0816 403.8895 0.1257 -1.0000 -1.0000 5323777 1594936416.70 151.4429 60.0011 32.0000 1.9523 1.9555 403.1568 403.9651 0.1257 -1.0000 -1.0000 5323824 1594936416.80 151.4429 60.0011 32.0000 1.9520 1.9552 403.2028 404.0111 0.1258 -1.0000 -1.0000 5323902 1594936416.90 151.4429 60.0011 32.0000 1.9514 1.9547 403.2542 404.0632 0.1257 -1.0000 -1.0000 5323964 1594936417.00 151.4429 60.0011 32.0000 1.9520 1.9552 403.2596 404.0674 0.1257 -1.0000 -1.0000 5324043 1594936417.10 151.4429 60.0011 32.0000 1.9525 1.9557 403.1921 404.0003 0.1257 -1.0000 -1.0000 5324105 1594936417.20 151.4429 60.0011 32.0000 1.9524 1.9556 403.0772 403.8846 0.1256 -1.0000 -1.0000 5324230 1594936417.30 151.4837 60.0011 32.0000 1.9522 1.9554 403.1269 403.9350 0.1257 -1.0000 -1.0000 5324308 1594936417.40 151.5229 60.0011 32.0000 1.9514 1.9546 403.2623 404.0704 0.1256 -1.0000 -1.0000 5324370 1594936417.50 151.5229 60.0011 32.0000 1.9518 1.9550 403.3544 404.1628 0.1257 -1.0000 -1.0000 5324433 1594936417.60 151.5229 60.0011 32.0000 1.9526 1.9558 403.1845 403.9916 0.1256 -1.0000 -1.0000 5324511 1594936417.70 151.5229 60.0011 32.0000 1.9521 1.9554 403.1352 403.9434 0.1257 -1.0000 -1.0000 5324558 1594936417.80 151.5229 60.0011 32.0000 1.9519 1.9552 403.1254 403.9336 0.1257 -1.0000 -1.0000 5324745 1594936417.90 151.5195 60.0011 32.0000 1.9517 1.9549 403.2647 404.0728 0.1257 -1.0000 -1.0000 5324823 1594936418.00 151.5195 60.0011 32.0000 1.9517 1.9549 403.3311 404.1404 0.1259 -1.0000 -1.0000 5324886 1594936418.10 151.5195 60.0011 32.0000 1.9519 1.9551 403.1832 403.9930 0.1260 -1.0000 -1.0000 5325089 1594936418.20 151.5195 60.0011 32.0000 1.9525 1.9557 403.1826 403.9905 0.1256 -1.0000 -1.0000 5325167 1594936418.30 151.5195 60.0011 32.0000 1.9516 1.9549 403.1393 403.9466 0.1256 -1.0000 -1.0000 5325229 1594936418.40 151.5195 60.0011 32.0000 1.9513 1.9545 403.1708 403.9789 0.1257 -1.0000 -1.0000 5325292 1594936418.50 151.5145 60.0011 32.0000 1.9509 1.9541 403.3624 404.1715 0.1258 -1.0000 -1.0000 5325370 1594936418.60 151.5145 60.0011 32.0000 1.9513 1.9545 403.2930 404.1016 0.1257 -1.0000 -1.0000 5325433 1594936418.70 151.5145 60.0011 32.0000 1.9518 1.9550 403.2168 404.0255 0.1258 -1.0000 -1.0000 5325495 1594936418.80 151.5145 60.0011 32.0000 1.9522 1.9555 403.0895 403.8986 0.1259 -1.0000 -1.0000 5325729 1594936418.90 151.5145 60.0011 32.0000 1.9514 1.9546 403.0866 403.8955 0.1258 -1.0000 -1.0000 5325792 1594936419.00 151.4981 60.0011 32.0000 1.9519 1.9551 403.2678 404.0756 0.1256 -1.0000 -1.0000 5325870 1594936419.10 151.4981 60.0011 32.0000 1.9517 1.9549 403.3501 404.1582 0.1257 -1.0000 -1.0000 5325933 1594936419.20 151.4981 60.0011 32.0000 1.9517 1.9550 403.2117 404.0205 0.1257 -1.0000 -1.0000 5325995 1594936419.30 151.4981 60.0011 32.0000 1.9525 1.9557 403.0679 403.8752 0.1256 -1.0000 -1.0000 5326385 1594936419.40 151.4981 60.0011 32.0000 1.9520 1.9552 403.1837 403.9918 0.1257 -1.0000 -1.0000 5326448 1594936419.50 151.4981 60.0011 32.0000 1.9515 1.9547 403.3912 404.1988 0.1256 -1.0000 -1.0000 5326510 1594936419.60 151.4981 60.0011 32.0000 1.9516 1.9548 403.3263 404.1343 0.1257 -1.0000 -1.0000 5326589 1594936419.70 151.4981 60.0011 32.0000 1.9517 1.9550 403.2085 404.0159 0.1255 -1.0000 -1.0000 5326682 1594936419.80 151.4981 60.0011 32.0000 1.9521 1.9553 403.1210 403.9291 0.1258 -1.0000 -1.0000 5326854 1594936419.90 151.4981 60.0011 32.0000 1.9523 1.9555 403.1146 403.9229 0.1256 -1.0000 -1.0000 5326932 1594936420.00 151.4979 60.0011 32.0000 1.9521 1.9553 403.2730 404.0816 0.1258 -1.0000 -1.0000 5326995 1594936420.10 151.4920 60.0011 32.0000 1.9516 1.9548 403.3108 404.1185 0.1256 -1.0000 -1.0000 5327057 1594936420.20 151.4920 60.0011 32.0000 1.9514 1.9546 403.3195 404.1275 0.1257 -1.0000 -1.0000 5327120 1594936420.30 151.4920 60.0011 32.0000 1.9516 1.9548 403.2923 404.1003 0.1257 -1.0000 -1.0000 5327416 1594936420.40 151.5062 60.0010 32.0000 1.9524 1.9556 403.1617 403.9701 0.1257 -1.0000 -1.0000 5327479 1594936420.50 151.5656 60.0003 32.0000 1.9518 1.9550 403.1005 403.9082 0.1256 -1.0000 -1.0000 5327542 1594936420.60 151.4847 60.0003 32.0000 1.9515 1.9547 403.1553 403.9627 0.1256 -1.0000 -1.0000 5327620 1594936420.70 151.4847 60.0003 32.0000 1.9510 1.9542 403.2514 404.0591 0.1257 -1.0000 -1.0000 5327682 1594936420.80 151.4847 60.0003 32.0000 1.9509 1.9541 403.4509 404.2598 0.1257 -1.0000 -1.0000 5327916 1594936420.90 151.4847 60.0003 32.0000 1.9514 1.9546 403.3439 404.1527 0.1258 -1.0000 -1.0000 5327979 1594936421.00 151.4847 60.0003 32.0000 1.9513 1.9545 403.3402 404.1497 0.1259 -1.0000 -1.0000 5328042 1594936421.10 151.5356 60.0003 32.0000 1.9524 1.9556 403.1756 403.9852 0.1259 -1.0000 -1.0000 5328119 1594936421.20 151.5846 60.0003 32.0000 1.9523 1.9555 403.1502 403.9578 0.1256 -1.0000 -1.0000 5328198 1594936421.30 151.5846 60.0003 32.0000 1.9523 1.9556 403.2276 404.0356 0.1257 -1.0000 -1.0000 5328448 1594936421.40 151.5846 60.0003 32.0000 1.9518 1.9550 403.3145 404.1226 0.1256 -1.0000 -1.0000 5328510 1594936421.50 151.5846 60.0003 32.0000 1.9519 1.9552 403.2063 404.0143 0.1257 -1.0000 -1.0000 5328572 1594936421.60 151.5846 60.0003 32.0000 1.9523 1.9555 403.1513 403.9594 0.1257 -1.0000 -1.0000 5328635 1594936421.70 151.5232 60.0003 32.0000 1.9520 1.9552 403.1783 403.9862 0.1257 -1.0000 -1.0000 5328697 1594936421.80 151.5232 60.0003 32.0000 1.9517 1.9549 403.1609 403.9693 0.1257 -1.0000 -1.0000 5328885 1594936421.90 151.5232 60.0003 32.0000 1.9515 1.9548 403.2844 404.0922 0.1257 -1.0000 -1.0000 5328947 1594936422.00 151.5232 60.0003 32.0000 1.9516 1.9548 403.3131 404.1227 0.1259 -1.0000 -1.0000 5329010 1594936422.10 151.5232 60.0003 32.0000 1.9514 1.9546 403.1595 403.9674 0.1256 -1.0000 -1.0000 5329072 1594936422.20 151.5377 60.0003 32.0000 1.9526 1.9558 403.0686 403.8769 0.1257 -1.0000 -1.0000 5329150 1594936422.30 151.5377 60.0003 32.0000 1.9523 1.9555 403.1370 403.9455 0.1258 -1.0000 -1.0000 5329213 1594936422.40 151.5377 60.0003 32.0000 1.9518 1.9551 403.2530 404.0612 0.1256 -1.0000 -1.0000 5329354 1594936422.50 151.5377 60.0003 32.0000 1.9516 1.9548 403.3593 404.1679 0.1257 -1.0000 -1.0000 5329416 1594936422.60 151.5377 60.0003 32.0000 1.9512 1.9544 403.3401 404.1483 0.1257 -1.0000 -1.0000 5329494 1594936422.70 151.5377 60.0003 32.0000 1.9521 1.9553 403.1747 403.9826 0.1256 -1.0000 -1.0000 5329541 1594936422.80 151.5555 60.0003 32.0000 1.9519 1.9551 403.1731 403.9824 0.1258 -1.0000 -1.0000 5329619 1594936422.90 151.5555 60.0003 32.0000 1.9518 1.9550 403.3184 404.1259 0.1256 -1.0000 -1.0000 5330385 1594936423.00 151.5555 60.0003 32.0000 1.9516 1.9548 403.2599 404.0675 0.1256 -1.0000 -1.0000 5330463 1594936423.10 151.5555 60.0003 32.0000 1.9513 1.9545 403.1406 403.9487 0.1257 -1.0000 -1.0000 5330525 1594936423.20 151.5555 60.0003 32.0000 1.9517 1.9549 403.2058 404.0141 0.1258 -1.0000 -1.0000 5330588 1594936423.30 151.5555 60.0003 32.0000 1.9523 1.9555 403.0713 403.8793 0.1256 -1.0000 -1.0000 5330666 1594936423.40 151.5555 60.0003 32.0000 1.9518 1.9550 403.2027 404.0114 0.1259 -1.0000 -1.0000 5330713 1594936423.50 151.5555 60.0003 32.0000 1.9518 1.9551 403.3294 404.1388 0.1257 -1.0000 -1.0000 5330775 1594936423.60 151.5555 60.0003 32.0000 1.9515 1.9547 403.3539 404.1618 0.1256 -1.0000 -1.0000 5330853 1594936423.70 151.5555 60.0003 32.0000 1.9512 1.9544 403.2659 404.0738 0.1257 -1.0000 -1.0000 5330916 1594936423.80 151.5418 60.0003 32.0000 1.9519 1.9551 403.1424 403.9511 0.1257 -1.0000 -1.0000 5330994 1594936423.90 151.5378 60.0003 32.0000 1.9519 1.9551 403.2270 404.0345 0.1256 -1.0000 -1.0000 5331119 1594936424.00 151.5378 60.0003 32.0000 1.9513 1.9546 403.3653 404.1734 0.1257 -1.0000 -1.0000 5331181 1594936424.10 151.5378 60.0003 32.0000 1.9510 1.9542 403.3599 404.1688 0.1258 -1.0000 -1.0000 5331244 1594936424.20 151.5378 60.0003 32.0000 1.9520 1.9553 403.2065 404.0151 0.1257 -1.0000 -1.0000 5331322 1594936424.30 151.5378 60.0003 32.0000 1.9523 1.9555 403.1514 403.9595 0.1257 -1.0000 -1.0000 5331400 1594936424.40 151.5711 60.0003 32.0000 1.9524 1.9557 403.0806 403.8877 0.1256 -1.0000 -1.0000 5331634 1594936424.50 151.5711 60.0003 32.0000 1.9526 1.9558 403.2063 404.0147 0.1258 -1.0000 -1.0000 5331712 1594936424.60 151.5711 60.0003 32.0000 1.9521 1.9553 403.3599 404.1691 0.1257 -1.0000 -1.0000 5331775 1594936424.70 151.5711 60.0003 32.0000 1.9520 1.9552 403.3616 404.1696 0.1257 -1.0000 -1.0000 5331838 1594936424.80 151.5711 60.0003 32.0000 1.9516 1.9549 403.2445 404.0531 0.1257 -1.0000 -1.0000 5331900 1594936424.90 151.5724 60.0001 32.0000 1.9521 1.9553 403.2165 404.0245 0.1256 -1.0000 -1.0000 5332087 1594936425.00 151.5724 60.0001 32.0000 1.9514 1.9546 403.2912 404.0987 0.1256 -1.0000 -1.0000 5332165 1594936425.10 151.5724 60.0001 32.0000 1.9511 1.9543 403.3777 404.1866 0.1258 -1.0000 -1.0000 5332228 1594936425.20 151.5724 60.0001 32.0000 1.9519 1.9551 403.2728 404.0820 0.1259 -1.0000 -1.0000 5332290 1594936425.30 151.5724 60.0001 32.0000 1.9529 1.9562 403.1237 403.9321 0.1257 -1.0000 -1.0000 5332368 1594936425.40 151.5592 60.0001 32.0000 1.9524 1.9556 403.1528 403.9606 0.1257 -1.0000 -1.0000 5332493 1594936425.50 151.5262 60.0001 32.0000 1.9519 1.9551 403.1926 404.0006 0.1256 -1.0000 -1.0000 5332556 1594936425.60 151.5262 60.0001 32.0000 1.9517 1.9549 403.2124 404.0199 0.1256 -1.0000 -1.0000 5332634 1594936425.70 151.5262 60.0001 32.0000 1.9513 1.9545 403.3048 404.1138 0.1257 -1.0000 -1.0000 5332697 1594936425.80 151.5262 60.0001 32.0000 1.9516 1.9549 403.3156 404.1235 0.1257 -1.0000 -1.0000 5332759 1594936425.90 151.5262 60.0001 32.0000 1.9517 1.9549 403.1696 403.9784 0.1258 -1.0000 -1.0000 5332993 1594936426.00 151.5679 60.0001 32.0000 1.9519 1.9551 403.1496 403.9575 0.1257 -1.0000 -1.0000 5333056 1594936426.10 151.5679 60.0001 32.0000 1.9520 1.9552 403.2168 404.0250 0.1256 -1.0000 -1.0000 5333118 1594936426.20 151.5679 60.0001 32.0000 1.9511 1.9544 403.3451 404.1531 0.1257 -1.0000 -1.0000 5333196 1594936426.30 151.5679 60.0001 32.0000 1.9514 1.9546 403.3378 404.1461 0.1257 -1.0000 -1.0000 5333259 1594936426.40 151.5679 60.0001 32.0000 1.9522 1.9554 403.2017 404.0100 0.1257 -1.0000 -1.0000 5333321 1594936426.50 151.5373 60.0001 32.0000 1.9523 1.9555 403.1034 403.9107 0.1256 -1.0000 -1.0000 5333400 1594936426.60 151.5346 60.0001 32.0000 1.9524 1.9556 403.0994 403.9076 0.1257 -1.0000 -1.0000 5333462 1594936426.70 151.5346 60.0001 32.0000 1.9512 1.9544 403.1469 403.9553 0.1257 -1.0000 -1.0000 5333524 1594936426.80 151.5346 60.0001 32.0000 1.9503 1.9536 403.2644 404.0724 0.1256 -1.0000 -1.0000 5333587 1594936426.90 151.5346 60.0001 32.0000 1.9512 1.9544 403.2165 404.0249 0.1257 -1.0000 -1.0000 5333650 1594936427.00 151.5346 60.0001 32.0000 1.9522 1.9554 403.2436 404.0517 0.1257 -1.0000 -1.0000 5334009 1594936427.10 151.5346 60.0001 32.0000 1.9517 1.9549 403.0866 403.8943 0.1257 -1.0000 -1.0000 5334071 1594936427.20 151.5346 60.0001 32.0000 1.9514 1.9546 403.2517 404.0600 0.1257 -1.0000 -1.0000 5334134 1594936427.30 151.5346 60.0001 32.0000 1.9505 1.9537 403.2572 404.0654 0.1257 -1.0000 -1.0000 5334212 1594936427.40 151.5346 60.0001 32.0000 1.9520 1.9552 403.3378 404.1466 0.1257 -1.0000 -1.0000 5334275 1594936427.50 151.5346 60.0001 32.0000 1.9521 1.9553 403.3239 404.1330 0.1258 -1.0000 -1.0000 5334493 1594936427.60 151.5239 60.0001 32.0000 1.9521 1.9554 403.0792 403.8876 0.1258 -1.0000 -1.0000 5334571 1594936427.70 151.5239 60.0001 32.0000 1.9518 1.9550 403.0542 403.8630 0.1259 -1.0000 -1.0000 5334634 1594936427.80 151.5239 60.0001 32.0000 1.9517 1.9550 403.1003 403.9080 0.1257 -1.0000 -1.0000 5334696 1594936427.90 151.5239 60.0001 32.0000 1.9505 1.9537 403.2451 404.0533 0.1257 -1.0000 -1.0000 5334774 1594936428.00 151.5239 60.0001 32.0000 1.9512 1.9544 403.3233 404.1325 0.1258 -1.0000 -1.0000 5334993 1594936428.10 151.5193 60.0001 32.0000 1.9518 1.9550 403.2840 404.0921 0.1257 -1.0000 -1.0000 5335055 1594936428.20 151.4924 60.0001 32.0000 1.9521 1.9553 403.1474 403.9551 0.1256 -1.0000 -1.0000 5335133 1594936428.30 151.4924 60.0001 32.0000 1.9520 1.9552 403.2045 404.0123 0.1257 -1.0000 -1.0000 5335196 1594936428.40 151.4924 60.0001 32.0000 1.9508 1.9540 403.2576 404.0651 0.1256 -1.0000 -1.0000 5335258 1594936428.50 151.4924 60.0001 32.0000 1.9517 1.9549 403.2632 404.0709 0.1256 -1.0000 -1.0000 5335696 1594936428.60 151.4924 60.0001 32.0000 1.9518 1.9550 403.2712 404.0784 0.1255 -1.0000 -1.0000 5335759 1594936428.70 151.5012 60.0001 32.0000 1.9522 1.9554 403.1496 403.9581 0.1258 -1.0000 -1.0000 5335805 1594936428.80 151.5012 60.0001 32.0000 1.9517 1.9549 403.0977 403.9053 0.1256 -1.0000 -1.0000 5335883 1594936428.90 151.5012 60.0001 32.0000 1.9515 1.9547 403.1742 403.9822 0.1257 -1.0000 -1.0000 5335946 1594936429.00 151.5012 60.0001 32.0000 1.9510 1.9543 403.3219 404.1304 0.1257 -1.0000 -1.0000 5336133 1594936429.10 151.5012 60.0001 32.0000 1.9514 1.9546 403.2356 404.0432 0.1257 -1.0000 -1.0000 5336196 1594936429.20 151.4874 60.0001 32.0000 1.9528 1.9560 403.1156 403.9237 0.1257 -1.0000 -1.0000 5336258 1594936429.30 151.4862 60.0001 32.0000 1.9527 1.9559 403.0770 403.8856 0.1258 -1.0000 -1.0000 5336336 1594936429.40 151.4862 60.0001 32.0000 1.9514 1.9546 403.1109 403.9186 0.1257 -1.0000 -1.0000 5336399 1594936429.50 151.4862 60.0001 32.0000 1.9516 1.9549 403.2500 404.0584 0.1258 -1.0000 -1.0000 5336633 1594936429.60 151.4862 60.0001 32.0000 1.9521 1.9553 403.1649 403.9734 0.1257 -1.0000 -1.0000 5336711 1594936429.70 151.4862 60.0001 32.0000 1.9526 1.9558 403.1071 403.9144 0.1256 -1.0000 -1.0000 5336774 1594936429.80 151.4621 60.0014 32.0000 1.9517 1.9549 403.2005 404.0085 0.1257 -1.0000 -1.0000 5336836 1594936429.90 151.4621 60.0014 32.0000 1.9513 1.9545 403.3160 404.1248 0.1258 -1.0000 -1.0000 5336899 1594936430.00 151.4621 60.0014 32.0000 1.9513 1.9545 403.2690 404.0770 0.1256 -1.0000 -1.0000 5337133 1594936430.10 151.4621 60.0014 32.0000 1.9522 1.9554 403.2820 404.0906 0.1257 -1.0000 -1.0000 5337195 1594936430.20 151.4621 60.0014 32.0000 1.9522 1.9554 403.1374 403.9458 0.1258 -1.0000 -1.0000 5337274 1594936430.30 151.4621 60.0014 32.0000 1.9520 1.9552 403.1782 403.9863 0.1257 -1.0000 -1.0000 5337336 1594936430.40 151.4499 60.0014 32.0000 1.9514 1.9546 403.2914 404.0996 0.1257 -1.0000 -1.0000 5337399 1594936430.50 151.4499 60.0014 32.0000 1.9514 1.9546 403.2693 404.0782 0.1258 -1.0000 -1.0000 5337649 1594936430.60 151.4499 60.0014 32.0000 1.9527 1.9560 403.1793 403.9874 0.1257 -1.0000 -1.0000 5337711 1594936430.70 151.4499 60.0014 32.0000 1.9526 1.9558 403.1155 403.9231 0.1256 -1.0000 -1.0000 5337774 1594936430.80 151.4499 60.0014 32.0000 1.9525 1.9557 403.1419 403.9500 0.1257 -1.0000 -1.0000 5337836 1594936430.90 151.4499 60.0014 32.0000 1.9517 1.9549 403.2353 404.0432 0.1257 -1.0000 -1.0000 5337914 1594936431.00 151.4827 60.0014 32.0000 1.9517 1.9549 403.3000 404.1090 0.1258 -1.0000 -1.0000 5338117 1594936431.10 151.4827 60.0014 32.0000 1.9514 1.9546 403.2587 404.0667 0.1257 -1.0000 -1.0000 5338180 1594936431.20 151.4827 60.0014 32.0000 1.9522 1.9555 403.1580 403.9658 0.1256 -1.0000 -1.0000 5338242 1594936431.30 151.4827 60.0014 32.0000 1.9524 1.9556 403.1225 403.9309 0.1257 -1.0000 -1.0000 5338320 1594936431.40 151.4827 60.0014 32.0000 1.9521 1.9553 403.3446 404.1525 0.1256 -1.0000 -1.0000 5338383 1594936431.50 151.4744 60.0014 32.0000 1.9515 1.9548 403.3242 404.1331 0.1258 -1.0000 -1.0000 5338445 1594936431.60 151.4550 60.0014 32.0000 1.9513 1.9546 403.4063 404.2157 0.1258 -1.0000 -1.0000 5338898 1594936431.70 151.4550 60.0014 32.0000 1.9529 1.9561 403.2622 404.0707 0.1257 -1.0000 -1.0000 5338945 1594936431.80 151.4550 60.0014 32.0000 1.9525 1.9558 403.1081 403.9159 0.1256 -1.0000 -1.0000 5339023 1594936431.90 151.4550 60.0014 32.0000 1.9516 1.9548 403.1801 403.9875 0.1256 -1.0000 -1.0000 5339086 1594936432.00 151.4550 60.0014 32.0000 1.9514 1.9547 403.1942 404.0027 0.1258 -1.0000 -1.0000 5339148 1594936432.10 151.4550 60.0014 32.0000 1.9518 1.9550 403.2667 404.0750 0.1256 -1.0000 -1.0000 5339883 1594936432.20 151.4550 60.0014 32.0000 1.9528 1.9561 403.1593 403.9671 0.1257 -1.0000 -1.0000 5339945 1594936432.30 151.4550 60.0014 32.0000 1.9531 1.9564 403.1070 403.9150 0.1257 -1.0000 -1.0000 5340007 1594936432.40 151.4550 60.0014 32.0000 1.9522 1.9554 403.1042 403.9122 0.1258 -1.0000 -1.0000 5340070 1594936432.50 151.4550 60.0014 32.0000 1.9521 1.9553 403.1189 403.9265 0.1256 -1.0000 -1.0000 5340148 1594936432.60 151.4850 60.0014 32.0000 1.9515 1.9547 403.2658 404.0742 0.1257 -1.0000 -1.0000 5340210 1594936432.70 151.4962 60.0014 32.0000 1.9518 1.9550 403.3078 404.1155 0.1256 -1.0000 -1.0000 5340273 1594936432.80 151.4962 60.0014 32.0000 1.9520 1.9553 403.3728 404.1813 0.1257 -1.0000 -1.0000 5340351 1594936432.90 151.4962 60.0014 32.0000 1.9519 1.9551 403.1736 403.9822 0.1258 -1.0000 -1.0000 5340413 1594936433.00 151.4962 60.0014 32.0000 1.9519 1.9551 403.1178 403.9264 0.1257 -1.0000 -1.0000 5340492 1594936433.10 151.4960 60.0014 32.0000 1.9521 1.9553 403.2263 404.0342 0.1256 -1.0000 -1.0000 5340554 1594936433.20 151.4510 60.0014 32.0000 1.9515 1.9547 403.2502 404.0584 0.1258 -1.0000 -1.0000 5340616 1594936433.30 151.4456 60.0014 32.0000 1.9522 1.9554 403.2044 404.0134 0.1257 -1.0000 -1.0000 5340695 1594936433.40 151.4456 60.0014 32.0000 1.9529 1.9561 403.0782 403.8853 0.1256 -1.0000 -1.0000 5340757 1594936433.50 151.4456 60.0014 32.0000 1.9531 1.9563 403.0830 403.8907 0.1256 -1.0000 -1.0000 5340820 1594936433.60 151.4456 60.0014 32.0000 1.9523 1.9555 403.1132 403.9212 0.1258 -1.0000 -1.0000 5340882 1594936433.70 151.4434 60.0014 32.0000 1.9517 1.9550 403.2760 404.0839 0.1255 -1.0000 -1.0000 5340945 1594936433.80 151.4434 60.0014 32.0000 1.9515 1.9547 403.3333 404.1414 0.1257 -1.0000 -1.0000 5341007 1594936433.90 151.4434 60.0014 32.0000 1.9521 1.9553 403.2997 404.1084 0.1258 -1.0000 -1.0000 5341085 1594936434.00 151.4434 60.0014 32.0000 1.9521 1.9553 403.1793 403.9871 0.1256 -1.0000 -1.0000 5341148 1594936434.10 151.4434 60.0014 32.0000 1.9521 1.9553 403.1545 403.9625 0.1257 -1.0000 -1.0000 5341210 1594936434.20 151.4434 60.0014 32.0000 1.9523 1.9555 403.1777 403.9861 0.1257 -1.0000 -1.0000 5341288 1594936434.30 151.4434 60.0014 32.0000 1.9514 1.9546 403.2783 404.0861 0.1256 -1.0000 -1.0000 5341351 1594936434.40 151.4434 60.0014 32.0000 1.9516 1.9549 403.2454 404.0535 0.1257 -1.0000 -1.0000 5341413 1594936434.50 151.4434 60.0014 32.0000 1.9522 1.9554 403.1730 403.9814 0.1258 -1.0000 -1.0000 5341492 1594936434.60 151.4434 60.0014 32.0000 1.9528 1.9560 403.1407 403.9492 0.1257 -1.0000 -1.0000 5341554 1594936434.70 151.4434 60.0014 32.0000 1.9522 1.9555 403.0820 403.8893 0.1256 -1.0000 -1.0000 5341616 1594936434.80 151.4663 60.0011 32.0000 1.9520 1.9552 403.2102 404.0179 0.1256 -1.0000 -1.0000 5341679 1594936434.90 151.4850 60.0008 32.0000 1.9518 1.9550 403.3196 404.1279 0.1257 -1.0000 -1.0000 5341741 1594936435.00 151.4850 60.0008 32.0000 1.9517 1.9549 403.2847 404.0928 0.1257 -1.0000 -1.0000 5341819 1594936435.10 151.4850 60.0008 32.0000 1.9519 1.9551 403.1957 404.0047 0.1258 -1.0000 -1.0000 5342772 1594936435.20 151.4850 60.0008 32.0000 1.9525 1.9557 403.1310 403.9392 0.1258 -1.0000 -1.0000 5342835 1594936435.30 151.4850 60.0008 32.0000 1.9516 1.9548 403.2968 404.1046 0.1256 -1.0000 -1.0000 5342913 1594936435.40 151.4451 60.0008 32.0000 1.9520 1.9552 403.3025 404.1109 0.1257 -1.0000 -1.0000 5342975 1594936435.50 151.4329 60.0008 32.0000 1.9527 1.9559 403.3231 404.1311 0.1256 -1.0000 -1.0000 5343038 1594936435.60 151.4329 60.0008 32.0000 1.9522 1.9554 403.1118 403.9191 0.1256 -1.0000 -1.0000 5343100 1594936435.70 151.4329 60.0008 32.0000 1.9522 1.9555 403.0299 403.8370 0.1256 -1.0000 -1.0000 5343163 1594936435.80 151.4329 60.0008 32.0000 1.9538 1.9570 403.1014 403.9089 0.1257 -1.0000 -1.0000 5343241 1594936435.90 151.4332 60.0008 32.0000 1.9518 1.9550 403.2280 404.0367 0.1258 -1.0000 -1.0000 5343319 1594936436.00 151.4504 60.0008 32.0000 1.9519 1.9551 403.3326 404.1410 0.1257 -1.0000 -1.0000 5343382 1594936436.10 151.4504 60.0008 32.0000 1.9522 1.9554 403.3192 404.1274 0.1256 -1.0000 -1.0000 5343444 1594936436.20 151.4504 60.0008 32.0000 1.9521 1.9554 403.2919 404.1002 0.1257 -1.0000 -1.0000 5343506 1594936436.30 151.4504 60.0008 32.0000 1.9523 1.9555 403.0707 403.8784 0.1256 -1.0000 -1.0000 5343569 1594936436.40 151.4504 60.0008 32.0000 1.9517 1.9549 403.1506 403.9581 0.1257 -1.0000 -1.0000 5343647 1594936436.50 151.4542 60.0008 32.0000 1.9524 1.9556 403.2969 404.1055 0.1257 -1.0000 -1.0000 5343709 1594936436.60 151.4606 60.0008 32.0000 1.9523 1.9555 403.2773 404.0850 0.1256 -1.0000 -1.0000 5343772 1594936436.70 151.4434 60.0008 32.0000 1.9519 1.9551 403.1784 403.9862 0.1256 -1.0000 -1.0000 5343866 1594936436.80 151.4434 60.0008 32.0000 1.9518 1.9551 403.1050 403.9130 0.1258 -1.0000 -1.0000 5343928 1594936436.90 151.4434 60.0008 32.0000 1.9522 1.9554 403.0758 403.8837 0.1257 -1.0000 -1.0000 5343991 1594936437.00 151.4434 60.0008 32.0000 1.9521 1.9554 403.2076 404.0159 0.1257 -1.0000 -1.0000 5344069 1594936437.10 151.4434 60.0008 32.0000 1.9517 1.9549 403.2691 404.0769 0.1256 -1.0000 -1.0000 5344132 1594936437.20 151.4434 60.0008 32.0000 1.9523 1.9555 403.3467 404.1553 0.1257 -1.0000 -1.0000 5344366 1594936437.30 151.4434 60.0008 32.0000 1.9527 1.9559 403.1508 403.9582 0.1256 -1.0000 -1.0000 5344428 1594936437.40 151.4434 60.0008 32.0000 1.9523 1.9555 403.1567 403.9644 0.1256 -1.0000 -1.0000 5344491 1594936437.50 151.4434 60.0008 32.0000 1.9525 1.9557 403.2942 404.1039 0.1259 -1.0000 -1.0000 5344553 1594936437.60 151.4436 60.0008 32.0000 1.9519 1.9551 403.1910 403.9993 0.1257 -1.0000 -1.0000 5344631 1594936437.70 151.4436 60.0008 32.0000 1.9513 1.9545 403.2633 404.0714 0.1256 -1.0000 -1.0000 5345131 1594936437.80 151.4436 60.0008 32.0000 1.9524 1.9556 403.1905 403.9977 0.1256 -1.0000 -1.0000 5345194 1594936437.90 151.4436 60.0008 32.0000 1.9527 1.9559 403.0012 403.8092 0.1258 -1.0000 -1.0000 5345272 1594936438.00 151.4436 60.0008 32.0000 1.9524 1.9556 403.0846 403.8928 0.1257 -1.0000 -1.0000 5345334 1594936438.10 151.4436 60.0008 32.0000 1.9522 1.9554 403.1786 403.9871 0.1257 -1.0000 -1.0000 5345397 1594936438.20 151.4436 60.0008 32.0000 1.9523 1.9555 403.2941 404.1020 0.1256 -1.0000 -1.0000 5345725 1594936438.30 151.4436 60.0008 32.0000 1.9516 1.9548 403.2316 404.0392 0.1256 -1.0000 -1.0000 5345787 1594936438.40 151.4436 60.0008 32.0000 1.9528 1.9560 403.2738 404.0822 0.1257 -1.0000 -1.0000 5345850 1594936438.50 151.4436 60.0008 32.0000 1.9529 1.9561 403.1236 403.9319 0.1257 -1.0000 -1.0000 5345928 1594936438.60 151.4436 60.0008 32.0000 1.9524 1.9556 403.2224 404.0308 0.1258 -1.0000 -1.0000 5345990 1594936438.70 151.4510 60.0008 32.0000 1.9527 1.9559 403.3122 404.1204 0.1257 -1.0000 -1.0000 5346053 1594936438.80 151.4510 60.0008 32.0000 1.9525 1.9558 403.3034 404.1120 0.1257 -1.0000 -1.0000 5346131 1594936438.90 151.4538 60.0008 32.0000 1.9520 1.9552 403.1631 403.9712 0.1257 -1.0000 -1.0000 5346194 1594936439.00 151.4535 60.0008 32.0000 1.9526 1.9558 403.0922 403.9003 0.1257 -1.0000 -1.0000 5346256 1594936439.10 151.4535 60.0008 32.0000 1.9525 1.9557 403.0999 403.9067 0.1256 -1.0000 -1.0000 5346318 1594936439.20 151.4535 60.0008 32.0000 1.9522 1.9555 403.2303 404.0393 0.1258 -1.0000 -1.0000 5346756 1594936439.30 151.5088 60.0008 32.0000 1.9521 1.9553 403.2901 404.0983 0.1256 -1.0000 -1.0000 5346849 1594936439.40 151.5088 60.0008 32.0000 1.9523 1.9555 403.2484 404.0570 0.1258 -1.0000 -1.0000 5346912 1594936439.50 151.5088 60.0008 32.0000 1.9523 1.9555 403.0825 403.8907 0.1256 -1.0000 -1.0000 5346974 1594936439.60 151.5088 60.0008 32.0000 1.9533 1.9565 403.1817 403.9892 0.1257 -1.0000 -1.0000 5347037 1594936439.70 151.5088 60.0008 32.0000 1.9524 1.9556 403.2594 404.0671 0.1256 -1.0000 -1.0000 5347099 1594936439.80 151.5353 60.0001 32.0000 1.9521 1.9554 403.2205 404.0297 0.1258 -1.0000 -1.0000 5347162 1594936439.90 151.5353 60.0001 32.0000 1.9534 1.9566 403.0747 403.8826 0.1257 -1.0000 -1.0000 5347240 1594936440.00 151.5353 60.0001 32.0000 1.9527 1.9560 403.0749 403.8822 0.1255 -1.0000 -1.0000 5347302 1594936440.10 151.5353 60.0001 32.0000 1.9520 1.9552 403.1756 403.9844 0.1257 -1.0000 -1.0000 5347365 1594936440.20 151.5353 60.0001 32.0000 1.9516 1.9549 403.3414 404.1491 0.1256 -1.0000 -1.0000 5347505 1594936440.30 151.5353 60.0001 32.0000 1.9524 1.9557 403.2783 404.0860 0.1256 -1.0000 -1.0000 5347568 1594936440.40 151.5353 60.0001 32.0000 1.9524 1.9556 403.3071 404.1155 0.1257 -1.0000 -1.0000 5347631 1594936440.50 151.4335 60.0001 32.0000 1.9521 1.9553 403.0931 403.9009 0.1256 -1.0000 -1.0000 5347709 1594936440.60 151.4307 60.0001 32.0000 1.9529 1.9561 403.1146 403.9219 0.1256 -1.0000 -1.0000 5347771 1594936440.70 151.4307 60.0001 32.0000 1.9523 1.9556 403.0974 403.9054 0.1256 -1.0000 -1.0000 5347833 1594936440.80 151.4307 60.0001 32.0000 1.9521 1.9554 403.2478 404.0550 0.1256 -1.0000 -1.0000 5348021 1594936440.90 151.4307 60.0001 32.0000 1.9530 1.9562 403.2529 404.0609 0.1257 -1.0000 -1.0000 5348083 1594936441.00 151.4307 60.0001 32.0000 1.9527 1.9559 403.2032 404.0120 0.1258 -1.0000 -1.0000 5348162 1594936441.10 151.4307 60.0001 32.0000 1.9524 1.9556 403.0825 403.8908 0.1257 -1.0000 -1.0000 5348224 1594936441.20 151.4307 60.0001 32.0000 1.9522 1.9554 403.2063 404.0146 0.1257 -1.0000 -1.0000 5348287 1594936441.30 151.4307 60.0001 32.0000 1.9516 1.9549 403.3686 404.1770 0.1257 -1.0000 -1.0000 5348646 1594936441.40 151.4307 60.0001 32.0000 1.9516 1.9548 403.2204 404.0279 0.1256 -1.0000 -1.0000 5348708 1594936441.50 151.4307 60.0001 32.0000 1.9514 1.9546 403.2184 404.0265 0.1258 -1.0000 -1.0000 5348771 1594936441.60 151.4498 60.0001 32.0000 1.9523 1.9555 403.0701 403.8781 0.1257 -1.0000 -1.0000 5348849 1594936441.70 151.4653 60.0001 32.0000 1.9521 1.9554 403.1031 403.9103 0.1256 -1.0000 -1.0000 5348911 1594936441.80 151.4653 60.0001 32.0000 1.9522 1.9554 403.1298 403.9375 0.1257 -1.0000 -1.0000 5349286 1594936441.90 151.4653 60.0001 32.0000 1.9510 1.9542 403.2480 404.0567 0.1258 -1.0000 -1.0000 5349364 1594936442.00 151.4653 60.0001 32.0000 1.9516 1.9549 403.1380 403.9464 0.1257 -1.0000 -1.0000 5349427 1594936442.10 151.4653 60.0001 32.0000 1.9518 1.9550 403.1309 403.9383 0.1257 -1.0000 -1.0000 5349490 1594936442.20 151.4559 60.0001 32.0000 1.9524 1.9556 403.0250 403.8336 0.1258 -1.0000 -1.0000 5349552 1594936442.30 151.4559 60.0001 32.0000 1.9519 1.9551 403.1711 403.9796 0.1257 -1.0000 -1.0000 5349630 1594936442.40 151.4559 60.0001 32.0000 1.9514 1.9546 403.2571 404.0654 0.1257 -1.0000 -1.0000 5349693 1594936442.50 151.4559 60.0001 32.0000 1.9517 1.9549 403.2559 404.0642 0.1257 -1.0000 -1.0000 5349755 1594936442.60 151.4559 60.0001 32.0000 1.9518 1.9550 403.2122 404.0206 0.1257 -1.0000 -1.0000 5349817 1594936442.70 151.4559 60.0001 32.0000 1.9525 1.9557 403.1080 403.9158 0.1257 -1.0000 -1.0000 5349880 1594936442.80 151.4977 60.0001 32.0000 1.9521 1.9553 403.1174 403.9259 0.1258 -1.0000 -1.0000 5350130 1594936442.90 151.4977 60.0001 32.0000 1.9519 1.9551 403.2768 404.0856 0.1258 -1.0000 -1.0000 5350193 1594936443.00 151.4977 60.0001 32.0000 1.9520 1.9552 403.3169 404.1258 0.1257 -1.0000 -1.0000 5350271 1594936443.10 151.4977 60.0001 32.0000 1.9520 1.9552 403.2113 404.0195 0.1257 -1.0000 -1.0000 5350333 1594936443.20 151.4977 60.0001 32.0000 1.9529 1.9561 403.0762 403.8842 0.1257 -1.0000 -1.0000 5350395 1594936443.30 151.5175 60.0001 32.0000 1.9519 1.9552 403.0818 403.8899 0.1257 -1.0000 -1.0000 5350458 1594936443.40 151.5394 60.0001 32.0000 1.9525 1.9557 403.2295 404.0382 0.1258 -1.0000 -1.0000 5350520 1594936443.50 151.5394 60.0001 32.0000 1.9521 1.9553 403.2815 404.0895 0.1256 -1.0000 -1.0000 5350583 1594936443.60 151.5394 60.0001 32.0000 1.9524 1.9556 403.2167 404.0242 0.1255 -1.0000 -1.0000 5350661 1594936443.70 151.5394 60.0001 32.0000 1.9523 1.9555 403.0874 403.8951 0.1258 -1.0000 -1.0000 5350723 1594936443.80 151.5394 60.0001 32.0000 1.9526 1.9558 403.0438 403.8513 0.1257 -1.0000 -1.0000 5350895 1594936443.90 151.5195 60.0001 32.0000 1.9521 1.9554 403.2124 404.0208 0.1257 -1.0000 -1.0000 5350973 1594936444.00 151.5195 60.0001 32.0000 1.9514 1.9546 403.3431 404.1515 0.1256 -1.0000 -1.0000 5351036 1594936444.10 151.5195 60.0001 32.0000 1.9515 1.9548 403.2885 404.0959 0.1255 -1.0000 -1.0000 5351098 1594936444.20 151.5195 60.0001 32.0000 1.9515 1.9548 403.2343 404.0416 0.1256 -1.0000 -1.0000 5351161 1594936444.30 151.5195 60.0001 32.0000 1.9524 1.9556 403.1402 403.9481 0.1257 -1.0000 -1.0000 5351630 1594936444.40 151.5195 60.0001 32.0000 1.9517 1.9549 403.1900 403.9975 0.1256 -1.0000 -1.0000 5351692 1594936444.50 151.5344 60.0001 32.0000 1.9514 1.9546 403.2693 404.0784 0.1258 -1.0000 -1.0000 5351770 1594936444.60 151.5344 60.0001 32.0000 1.9511 1.9543 403.3052 404.1129 0.1255 -1.0000 -1.0000 5351833 1594936444.70 151.5344 60.0001 32.0000 1.9523 1.9555 403.2259 404.0338 0.1257 -1.0000 -1.0000 5351895 1594936444.80 151.5344 60.0001 32.0000 1.9521 1.9553 403.1159 403.9234 0.1257 -1.0000 -1.0000 5351973 1594936444.90 151.5344 60.0001 32.0000 1.9525 1.9558 403.0540 403.8619 0.1257 -1.0000 -1.0000 5352145 1594936445.00 151.5344 60.0001 32.0000 1.9520 1.9553 403.2071 404.0147 0.1256 -1.0000 -1.0000 5352223 1594936445.10 151.5730 60.0001 32.0000 1.9525 1.9557 403.3405 404.1485 0.1257 -1.0000 -1.0000 5352286 1594936445.20 151.5730 60.0001 32.0000 1.9525 1.9557 403.2054 404.0138 0.1257 -1.0000 -1.0000 5352379 1594936445.30 151.5730 60.0001 32.0000 1.9530 1.9562 403.1379 403.9461 0.1258 -1.0000 -1.0000 5352442 1594936445.40 151.5730 60.0001 32.0000 1.9528 1.9560 403.1911 403.9988 0.1256 -1.0000 -1.0000 5352629 1594936445.50 151.5730 60.0001 32.0000 1.9514 1.9546 403.3405 404.1482 0.1256 -1.0000 -1.0000 5352692 1594936445.60 151.5733 60.0001 32.0000 1.9513 1.9545 403.2774 404.0858 0.1258 -1.0000 -1.0000 5352770 1594936445.70 151.5733 60.0001 32.0000 1.9523 1.9556 403.1679 403.9753 0.1255 -1.0000 -1.0000 5352832 1594936445.80 151.5733 60.0001 32.0000 1.9528 1.9560 403.0428 403.8501 0.1256 -1.0000 -1.0000 5352895 1594936445.90 151.5733 60.0001 32.0000 1.9518 1.9551 403.2160 404.0242 0.1257 -1.0000 -1.0000 5353504 1594936446.00 151.5733 60.0001 32.0000 1.9516 1.9548 403.3475 404.1551 0.1255 -1.0000 -1.0000 5353567 1594936446.10 151.5698 60.0001 32.0000 1.9516 1.9548 403.3761 404.1849 0.1257 -1.0000 -1.0000 5353629 1594936446.20 151.5451 60.0001 32.0000 1.9516 1.9548 403.0931 403.9016 0.1258 -1.0000 -1.0000 5353707 1594936446.30 151.5451 60.0001 32.0000 1.9524 1.9556 403.1065 403.9145 0.1257 -1.0000 -1.0000 5353770 1594936446.40 151.5451 60.0001 32.0000 1.9523 1.9555 403.0791 403.8870 0.1257 -1.0000 -1.0000 5353832 1594936446.50 151.5451 60.0001 32.0000 1.9520 1.9552 403.1938 404.0020 0.1257 -1.0000 -1.0000 5353895 1594936446.60 151.5451 60.0001 32.0000 1.9519 1.9552 403.2851 404.0929 0.1256 -1.0000 -1.0000 5353973 1594936446.70 151.5453 60.0001 32.0000 1.9517 1.9549 403.1419 403.9495 0.1257 -1.0000 -1.0000 5354035 1594936446.80 151.5529 60.0001 32.0000 1.9524 1.9556 403.1137 403.9219 0.1257 -1.0000 -1.0000 5354113 1594936446.90 151.5529 60.0001 32.0000 1.9530 1.9562 403.0466 403.8544 0.1257 -1.0000 -1.0000 5354176 1594936447.00 151.5529 60.0001 32.0000 1.9515 1.9547 403.2468 404.0538 0.1254 -1.0000 -1.0000 5354239 1594936447.10 151.5529 60.0001 32.0000 1.9515 1.9547 403.2934 404.1005 0.1256 -1.0000 -1.0000 5354301 1594936447.20 151.5529 60.0001 32.0000 1.9515 1.9547 403.3459 404.1529 0.1254 -1.0000 -1.0000 5354363 1594936447.30 151.5504 60.0001 32.0000 1.9519 1.9552 403.2732 404.0813 0.1257 -1.0000 -1.0000 5354441 1594936447.40 151.5442 60.0001 32.0000 1.9528 1.9560 403.0677 403.8753 0.1256 -1.0000 -1.0000 5354629 1594936447.50 151.5442 60.0001 32.0000 1.9532 1.9564 403.0872 403.8949 0.1257 -1.0000 -1.0000 5354691 1594936447.60 151.5442 60.0001 32.0000 1.9526 1.9558 403.1497 403.9567 0.1256 -1.0000 -1.0000 5354769 1594936447.70 151.5442 60.0001 32.0000 1.9521 1.9553 403.2736 404.0815 0.1256 -1.0000 -1.0000 5354832 1594936447.80 151.5442 60.0001 32.0000 1.9516 1.9549 403.2818 404.0896 0.1256 -1.0000 -1.0000 5354894 1594936447.90 151.5442 60.0001 32.0000 1.9528 1.9560 403.1844 403.9921 0.1256 -1.0000 -1.0000 5355129 1594936448.00 151.5442 60.0001 32.0000 1.9523 1.9555 403.1118 403.9196 0.1257 -1.0000 -1.0000 5355191 1594936448.10 151.5442 60.0001 32.0000 1.9518 1.9550 403.2771 404.0859 0.1257 -1.0000 -1.0000 5355254 1594936448.20 151.5442 60.0001 32.0000 1.9514 1.9546 403.2343 404.0425 0.1258 -1.0000 -1.0000 5355332 1594936448.30 151.5442 60.0001 32.0000 1.9516 1.9548 403.3943 404.2033 0.1257 -1.0000 -1.0000 5355395 1594936448.40 151.5386 60.0001 32.0000 1.9520 1.9553 403.2109 404.0189 0.1257 -1.0000 -1.0000 5355457 1594936448.50 151.4961 60.0001 32.0000 1.9525 1.9557 403.0093 403.8173 0.1257 -1.0000 -1.0000 5356066 1594936448.60 151.4961 60.0001 32.0000 1.9526 1.9558 403.0448 403.8527 0.1257 -1.0000 -1.0000 5356129 1594936448.70 151.4961 60.0001 32.0000 1.9519 1.9551 403.1325 403.9400 0.1256 -1.0000 -1.0000 5356191 1594936448.80 151.4961 60.0001 32.0000 1.9517 1.9550 403.2184 404.0267 0.1258 -1.0000 -1.0000 5356254 1594936448.90 151.4961 60.0001 32.0000 1.9521 1.9553 403.2095 404.0175 0.1257 -1.0000 -1.0000 5356316 1594936449.00 151.4961 60.0001 32.0000 1.9525 1.9558 403.1192 403.9275 0.1257 -1.0000 -1.0000 5356394 1594936449.10 151.5179 60.0001 32.0000 1.9525 1.9557 403.0757 403.8842 0.1258 -1.0000 -1.0000 5356457 1594936449.20 151.5179 60.0001 32.0000 1.9516 1.9548 403.2715 404.0788 0.1256 -1.0000 -1.0000 5356519 1594936449.30 151.5179 60.0001 32.0000 1.9512 1.9544 403.3395 404.1474 0.1256 -1.0000 -1.0000 5356597 1594936449.40 151.5179 60.0001 32.0000 1.9513 1.9545 403.3771 404.1853 0.1257 -1.0000 -1.0000 5356660 1594936449.50 151.5179 60.0001 32.0000 1.9515 1.9547 403.2222 404.0313 0.1258 -1.0000 -1.0000 5357144 1594936449.60 151.5115 60.0001 32.0000 1.9522 1.9554 403.1485 403.9565 0.1257 -1.0000 -1.0000 5357222 1594936449.70 151.5112 60.0001 32.0000 1.9522 1.9554 403.0885 403.8965 0.1257 -1.0000 -1.0000 5357284 1594936449.80 151.5112 60.0001 32.0000 1.9527 1.9559 403.0567 403.8651 0.1258 -1.0000 -1.0000 5357347 1594936449.90 151.5112 60.0001 32.0000 1.9517 1.9550 403.1584 403.9673 0.1258 -1.0000 -1.0000 5357409 1594936450.00 151.5112 60.0001 32.0000 1.9516 1.9549 403.2514 404.0605 0.1259 -1.0000 -1.0000 5357472 1594936450.10 151.5134 60.0001 32.0000 1.9529 1.9561 403.2152 404.0238 0.1257 -1.0000 -1.0000 5357534 1594936450.20 151.5254 59.9998 32.0000 1.9522 1.9554 403.0481 403.8562 0.1256 -1.0000 -1.0000 5357612 1594936450.30 151.5254 59.9998 32.0000 1.9518 1.9550 403.1701 403.9773 0.1256 -1.0000 -1.0000 5357675 1594936450.40 151.5254 59.9998 32.0000 1.9516 1.9548 403.1819 403.9894 0.1256 -1.0000 -1.0000 5357738 1594936450.50 151.5254 59.9998 32.0000 1.9520 1.9552 403.3095 404.1179 0.1258 -1.0000 -1.0000 5357878 1594936450.60 151.5254 59.9998 32.0000 1.9513 1.9545 403.3115 404.1198 0.1256 -1.0000 -1.0000 5357941 1594936450.70 151.5254 59.9998 32.0000 1.9517 1.9549 403.1067 403.9143 0.1257 -1.0000 -1.0000 5358003 1594936450.80 151.5241 59.9998 32.0000 1.9521 1.9554 403.1076 403.9153 0.1256 -1.0000 -1.0000 5358081 1594936450.90 151.5232 59.9998 32.0000 1.9516 1.9548 403.1241 403.9320 0.1257 -1.0000 -1.0000 5358144 1594936451.00 151.5232 59.9998 32.0000 1.9515 1.9547 403.2447 404.0530 0.1257 -1.0000 -1.0000 5358284 1594936451.10 151.5232 59.9998 32.0000 1.9517 1.9549 403.1770 403.9859 0.1258 -1.0000 -1.0000 5358347 1594936451.20 151.5232 59.9998 32.0000 1.9522 1.9555 403.1520 403.9599 0.1256 -1.0000 -1.0000 5358409 1594936451.30 151.5232 59.9998 32.0000 1.9518 1.9550 403.0838 403.8911 0.1256 -1.0000 -1.0000 5358472 1594936451.40 151.5232 59.9998 32.0000 1.9518 1.9550 403.2841 404.0929 0.1257 -1.0000 -1.0000 5358534 1594936451.50 151.5578 59.9998 32.0000 1.9515 1.9548 403.2603 404.0676 0.1255 -1.0000 -1.0000 5358612 1594936451.60 151.5578 59.9998 32.0000 1.9524 1.9556 403.1946 404.0022 0.1257 -1.0000 -1.0000 5358784 1594936451.70 151.5578 59.9998 32.0000 1.9528 1.9560 403.1235 403.9320 0.1257 -1.0000 -1.0000 5358893 1594936451.80 151.5578 59.9998 32.0000 1.9525 1.9557 403.1438 403.9511 0.1256 -1.0000 -1.0000 5358956 1594936451.90 151.5578 59.9998 32.0000 1.9515 1.9547 403.2107 404.0181 0.1256 -1.0000 -1.0000 5359034 1594936452.00 151.5008 59.9998 32.0000 1.9513 1.9545 403.3721 404.1807 0.1257 -1.0000 -1.0000 5359097 1594936452.10 151.5008 59.9998 32.0000 1.9516 1.9548 403.2447 404.0525 0.1256 -1.0000 -1.0000 5359628 1594936452.20 151.5008 59.9998 32.0000 1.9518 1.9550 403.1539 403.9619 0.1257 -1.0000 -1.0000 5359690 1594936452.30 151.5008 59.9998 32.0000 1.9525 1.9557 403.1843 403.9925 0.1257 -1.0000 -1.0000 5359753 1594936452.40 151.5008 59.9998 32.0000 1.9512 1.9544 403.2074 404.0152 0.1257 -1.0000 -1.0000 5359831 1594936452.50 151.5008 59.9998 32.0000 1.9517 1.9550 403.2427 404.0507 0.1256 -1.0000 -1.0000 5359909 1594936452.60 151.4115 59.9998 32.0000 1.9515 1.9547 403.2356 404.0441 0.1258 -1.0000 -1.0000 5400002 1594936452.70 151.4115 59.9998 32.0000 1.9517 1.9550 403.1257 403.9343 0.1258 -1.0000 -1.0000 5400049 1594936452.80 151.4115 59.9998 32.0000 1.9522 1.9555 402.9718 403.7795 0.1256 -1.0000 -1.0000 5400127 1594936452.90 151.4115 59.9998 32.0000 1.9521 1.9553 403.0462 403.8536 0.1257 -1.0000 -1.0000 5400190 1594936453.00 151.4115 59.9998 32.0000 1.9518 1.9550 403.3413 404.1500 0.1257 -1.0000 -1.0000 5400268 1594936453.10 151.4218 59.9998 32.0000 1.9512 1.9544 403.3710 404.1799 0.1258 -1.0000 -1.0000 5400331 1594936453.20 151.4750 59.9998 32.0000 1.9512 1.9544 403.2418 404.0512 0.1259 -1.0000 -1.0000 5400393 1594936453.30 151.4750 59.9998 32.0000 1.9514 1.9546 403.1707 403.9791 0.1257 -1.0000 -1.0000 5400456 1594936453.40 151.4750 59.9998 32.0000 1.9519 1.9551 403.1285 403.9363 0.1257 -1.0000 -1.0000 5400518 1594936453.50 151.4750 59.9998 32.0000 1.9518 1.9550 403.1693 403.9768 0.1255 -1.0000 -1.0000 5400581 1594936453.60 151.4750 59.9998 32.0000 1.9511 1.9543 403.3338 404.1422 0.1258 -1.0000 -1.0000 5401159 1594936453.70 151.4793 59.9998 32.0000 1.9519 1.9551 403.2037 404.0120 0.1258 -1.0000 -1.0000 5401221 1594936453.80 151.4793 59.9998 32.0000 1.9520 1.9552 403.0241 403.8328 0.1258 -1.0000 -1.0000 5401283 1594936453.90 151.4793 59.9998 32.0000 1.9520 1.9552 403.1288 403.9370 0.1257 -1.0000 -1.0000 5401362 1594936454.00 151.4793 59.9998 32.0000 1.9520 1.9552 403.2015 404.0108 0.1258 -1.0000 -1.0000 5401424 1594936454.10 151.4793 59.9998 32.0000 1.9515 1.9547 403.2542 404.0629 0.1258 -1.0000 -1.0000 5401487 1594936454.20 151.4585 59.9998 32.0000 1.9519 1.9552 403.2103 404.0182 0.1256 -1.0000 -1.0000 5401549 1594936454.30 151.4544 59.9998 32.0000 1.9524 1.9556 403.0892 403.8966 0.1256 -1.0000 -1.0000 5401611 1594936454.40 151.4544 59.9998 32.0000 1.9520 1.9552 403.1084 403.9161 0.1256 -1.0000 -1.0000 5401690 1594936454.50 151.4544 59.9998 32.0000 1.9522 1.9554 403.1705 403.9785 0.1258 -1.0000 -1.0000 5401752 1594936454.60 151.4544 59.9998 32.0000 1.9518 1.9550 403.2446 404.0541 0.1259 -1.0000 -1.0000 5401877 1594936454.70 151.4544 59.9998 32.0000 1.9521 1.9553 403.2173 404.0251 0.1257 -1.0000 -1.0000 5401940 1594936454.80 151.4544 59.9998 32.0000 1.9523 1.9556 403.1312 403.9400 0.1258 -1.0000 -1.0000 5402018 1594936454.90 151.4765 60.0001 32.0000 1.9529 1.9561 403.0652 403.8724 0.1256 -1.0000 -1.0000 5402080 1594936455.00 151.5151 60.0006 32.0000 1.9523 1.9555 403.0935 403.9018 0.1258 -1.0000 -1.0000 5402299 1594936455.10 151.5151 60.0006 32.0000 1.9520 1.9552 403.2726 404.0810 0.1257 -1.0000 -1.0000 5402424 1594936455.20 151.5151 60.0006 32.0000 1.9521 1.9553 403.3330 404.1418 0.1258 -1.0000 -1.0000 5402486 1594936455.30 151.5151 60.0006 32.0000 1.9519 1.9551 403.2132 404.0219 0.1257 -1.0000 -1.0000 5402564 1594936455.40 151.5151 60.0006 32.0000 1.9522 1.9554 403.1213 403.9293 0.1258 -1.0000 -1.0000 5402627 1594936455.50 151.5151 60.0006 32.0000 1.9523 1.9556 403.1011 403.9086 0.1257 -1.0000 -1.0000 5402689 1594936455.60 151.5151 60.0006 32.0000 1.9533 1.9565 403.1160 403.9253 0.1259 -1.0000 -1.0000 5402986 1594936455.70 151.5151 60.0006 32.0000 1.9518 1.9550 403.2882 404.0970 0.1258 -1.0000 -1.0000 5403049 1594936455.80 151.5151 60.0006 32.0000 1.9520 1.9553 403.2844 404.0934 0.1258 -1.0000 -1.0000 5403111 1594936455.90 151.5151 60.0006 32.0000 1.9528 1.9561 403.2201 404.0290 0.1258 -1.0000 -1.0000 5403189 1594936456.00 151.4685 60.0006 32.0000 1.9517 1.9549 403.0773 403.8856 0.1257 -1.0000 -1.0000 5403252 1594936456.10 151.4617 60.0006 32.0000 1.9523 1.9556 403.1154 403.9229 0.1256 -1.0000 -1.0000 5403486 1594936456.20 151.4617 60.0006 32.0000 1.9517 1.9550 403.1853 403.9926 0.1256 -1.0000 -1.0000 5403564 1594936456.30 151.4617 60.0006 32.0000 1.9524 1.9556 403.2989 404.1071 0.1257 -1.0000 -1.0000 5403627 1594936456.40 151.4617 60.0006 32.0000 1.9523 1.9555 403.2145 404.0227 0.1257 -1.0000 -1.0000 5403689 1594936456.50 151.4617 60.0006 32.0000 1.9527 1.9559 403.0484 403.8570 0.1257 -1.0000 -1.0000 5403767 1594936456.60 151.4504 60.0006 32.0000 1.9529 1.9562 403.1005 403.9076 0.1255 -1.0000 -1.0000 5403830 1594936456.70 151.4504 60.0006 32.0000 1.9522 1.9554 403.1216 403.9279 0.1254 -1.0000 -1.0000 5404017 1594936456.80 151.4504 60.0006 32.0000 1.9519 1.9551 403.2065 404.0131 0.1255 -1.0000 -1.0000 5404080 1594936456.90 151.4504 60.0006 32.0000 1.9517 1.9550 403.2540 404.0622 0.1256 -1.0000 -1.0000 5404142 1594936457.00 151.4504 60.0006 32.0000 1.9528 1.9560 403.1788 403.9867 0.1257 -1.0000 -1.0000 5404220 1594936457.10 151.4475 60.0006 32.0000 1.9520 1.9552 403.0480 403.8556 0.1256 -1.0000 -1.0000 5404283 1594936457.20 151.4358 60.0006 32.0000 1.9526 1.9558 403.0880 403.8949 0.1256 -1.0000 -1.0000 5404345 1594936457.30 151.4358 60.0006 32.0000 1.9519 1.9551 403.2129 404.0198 0.1255 -1.0000 -1.0000 5404423 1594936457.40 151.4358 60.0006 32.0000 1.9519 1.9551 403.2751 404.0838 0.1257 -1.0000 -1.0000 5404486 1594936457.50 151.4358 60.0006 32.0000 1.9519 1.9551 403.2943 404.1030 0.1258 -1.0000 -1.0000 5404548 1594936457.60 151.4358 60.0006 32.0000 1.9522 1.9554 403.1587 403.9668 0.1257 -1.0000 -1.0000 5404626 1594936457.70 151.4358 60.0006 32.0000 1.9525 1.9557 403.1594 403.9677 0.1258 -1.0000 -1.0000 5404689 1594936457.80 151.3945 60.0006 32.0000 1.9519 1.9552 403.1610 403.9698 0.1258 -1.0000 -1.0000 5404751 1594936457.90 151.3945 60.0006 32.0000 1.9525 1.9557 403.2032 404.0115 0.1257 -1.0000 -1.0000 5404814 1594936458.00 151.3945 60.0006 32.0000 1.9520 1.9553 403.1444 403.9525 0.1257 -1.0000 -1.0000 5404876 1594936458.10 151.3945 60.0006 32.0000 1.9523 1.9556 403.0367 403.8437 0.1257 -1.0000 -1.0000 5404955 1594936458.20 151.3945 60.0006 32.0000 1.9526 1.9558 403.1024 403.9110 0.1258 -1.0000 -1.0000 5405173 1594936458.30 151.4486 60.0006 32.0000 1.9514 1.9546 403.1732 403.9823 0.1259 -1.0000 -1.0000 5405236 1594936458.40 151.4486 60.0006 32.0000 1.9517 1.9550 403.3380 404.1476 0.1258 -1.0000 -1.0000 5405298 1594936458.50 151.4486 60.0006 32.0000 1.9517 1.9549 403.3438 404.1522 0.1257 -1.0000 -1.0000 5405377 1594936458.60 151.4486 60.0006 32.0000 1.9517 1.9549 403.1793 403.9865 0.1255 -1.0000 -1.0000 5405439 1594936458.70 151.4486 60.0006 32.0000 1.9527 1.9559 403.1567 403.9647 0.1257 -1.0000 -1.0000 5405658 1594936458.80 151.4486 60.0006 32.0000 1.9529 1.9561 403.1489 403.9573 0.1257 -1.0000 -1.0000 5405736 1594936458.90 151.4279 60.0006 32.0000 1.9523 1.9555 403.1473 403.9548 0.1256 -1.0000 -1.0000 5405798 1594936459.00 151.4279 60.0006 32.0000 1.9517 1.9549 403.1753 403.9828 0.1256 -1.0000 -1.0000 5405876 1594936459.10 151.4279 60.0006 32.0000 1.9516 1.9548 403.2410 404.0495 0.1258 -1.0000 -1.0000 5405939 1594936459.20 151.4279 60.0006 32.0000 1.9520 1.9552 403.1696 403.9779 0.1257 -1.0000 -1.0000 5406673 1594936459.30 151.4279 60.0006 32.0000 1.9527 1.9559 403.1793 403.9882 0.1258 -1.0000 -1.0000 5406907 1594936459.40 151.4314 60.0006 32.0000 1.9524 1.9556 403.1876 403.9963 0.1257 -1.0000 -1.0000 5406970 1594936459.50 151.4314 60.0006 32.0000 1.9517 1.9549 403.2896 404.0984 0.1258 -1.0000 -1.0000 5407032 1594936459.60 151.4314 60.0006 32.0000 1.9516 1.9548 403.4141 404.2222 0.1257 -1.0000 -1.0000 5407095 1594936459.70 151.4314 60.0006 32.0000 1.9514 1.9546 403.3643 404.1731 0.1257 -1.0000 -1.0000 5407173 1594936459.80 151.4314 60.0006 32.0000 1.9515 1.9548 403.2009 404.0087 0.1257 -1.0000 -1.0000 5407220 1594936459.90 151.4352 60.0006 32.0000 1.9528 1.9560 403.1387 403.9477 0.1257 -1.0000 -1.0000 5407298 1594936460.00 151.4701 60.0003 32.0000 1.9531 1.9563 403.1385 403.9457 0.1256 -1.0000 -1.0000 5407360 1594936460.10 151.4701 60.0003 32.0000 1.9525 1.9558 403.2039 404.0120 0.1257 -1.0000 -1.0000 5407439 1594936460.20 151.4701 60.0003 32.0000 1.9519 1.9552 403.3929 404.1998 0.1255 -1.0000 -1.0000 5407516 1594936460.30 151.4701 60.0003 32.0000 1.9521 1.9553 403.1605 403.9685 0.1257 -1.0000 -1.0000 5407642 1594936460.40 151.4701 60.0003 32.0000 1.9528 1.9560 403.0518 403.8593 0.1256 -1.0000 -1.0000 5407704 1594936460.50 151.4562 60.0003 32.0000 1.9521 1.9553 403.1591 403.9676 0.1257 -1.0000 -1.0000 5407766 1594936460.60 151.4562 60.0003 32.0000 1.9524 1.9556 403.3301 404.1379 0.1256 -1.0000 -1.0000 5407829 1594936460.70 151.4562 60.0003 32.0000 1.9517 1.9549 403.3631 404.1710 0.1256 -1.0000 -1.0000 5407892 1594936460.80 151.4562 60.0003 32.0000 1.9521 1.9553 403.2978 404.1054 0.1256 -1.0000 -1.0000 5408142 1594936460.90 151.4562 60.0003 32.0000 1.9517 1.9549 403.1056 403.9134 0.1257 -1.0000 -1.0000 5408204 1594936461.00 151.4530 60.0003 32.0000 1.9531 1.9563 403.0532 403.8612 0.1257 -1.0000 -1.0000 5408282 1594936461.10 151.4426 60.0003 32.0000 1.9523 1.9555 403.1345 403.9414 0.1255 -1.0000 -1.0000 5408344 1594936461.20 151.4426 60.0003 32.0000 1.9521 1.9553 403.2823 404.0903 0.1257 -1.0000 -1.0000 5408407 1594936461.30 151.4426 60.0003 32.0000 1.9517 1.9549 403.2562 404.0643 0.1256 -1.0000 -1.0000 5408532 1594936461.40 151.4426 60.0003 32.0000 1.9523 1.9556 403.1173 403.9253 0.1257 -1.0000 -1.0000 5408594 1594936461.50 151.4426 60.0003 32.0000 1.9531 1.9563 403.0971 403.9046 0.1256 -1.0000 -1.0000 5408657 1594936461.60 151.4413 60.0003 32.0000 1.9527 1.9559 403.1527 403.9611 0.1258 -1.0000 -1.0000 5408719 1594936461.70 151.4413 60.0003 32.0000 1.9518 1.9550 403.2670 404.0745 0.1256 -1.0000 -1.0000 5408797 1594936461.80 151.4413 60.0003 32.0000 1.9513 1.9545 403.3918 404.1996 0.1255 -1.0000 -1.0000 5408844 1594936461.90 151.4413 60.0003 32.0000 1.9518 1.9550 403.3988 404.2076 0.1259 -1.0000 -1.0000 5408922 1594936462.00 151.4413 60.0003 32.0000 1.9526 1.9559 403.2732 404.0819 0.1257 -1.0000 -1.0000 5409079 1594936462.10 151.4413 60.0003 32.0000 1.9522 1.9554 403.1752 403.9829 0.1256 -1.0000 -1.0000 5409157 1594936462.20 151.4413 60.0003 32.0000 1.9530 1.9562 403.0519 403.8592 0.1256 -1.0000 -1.0000 5409219 1594936462.30 151.4590 60.0003 32.0000 1.9526 1.9558 403.0739 403.8826 0.1258 -1.0000 -1.0000 5409391 1594936462.40 151.4590 60.0003 32.0000 1.9527 1.9560 403.1459 403.9535 0.1256 -1.0000 -1.0000 5409454 1594936462.50 151.4590 60.0003 32.0000 1.9522 1.9554 403.2757 404.0843 0.1258 -1.0000 -1.0000 5409532 1594936462.60 151.4590 60.0003 32.0000 1.9525 1.9557 403.2307 404.0405 0.1259 -1.0000 -1.0000 5409594 1594936462.70 151.4590 60.0003 32.0000 1.9523 1.9555 403.1095 403.9175 0.1257 -1.0000 -1.0000 5409657 1594936462.80 151.4590 60.0003 32.0000 1.9527 1.9559 403.0717 403.8783 0.1254 -1.0000 -1.0000 5410313 1594936462.90 151.4723 60.0003 32.0000 1.9529 1.9561 403.0231 403.8302 0.1255 -1.0000 -1.0000 5410375 1594936463.00 151.5098 60.0003 32.0000 1.9526 1.9559 403.3248 404.1320 0.1255 -1.0000 -1.0000 5410453 1594936463.10 151.5098 60.0003 32.0000 1.9521 1.9553 403.2908 404.0986 0.1256 -1.0000 -1.0000 5410516 1594936463.20 151.5098 60.0003 32.0000 1.9519 1.9551 403.3437 404.1532 0.1258 -1.0000 -1.0000 5410578 1594936463.30 151.5098 60.0003 32.0000 1.9520 1.9552 403.2260 404.0336 0.1256 -1.0000 -1.0000 5410641 1594936463.40 151.5098 60.0003 32.0000 1.9524 1.9556 403.1669 403.9745 0.1257 -1.0000 -1.0000 5410703 1594936463.50 151.4869 60.0003 32.0000 1.9529 1.9561 403.1604 403.9685 0.1256 -1.0000 -1.0000 5410766 1594936463.60 151.4869 60.0003 32.0000 1.9527 1.9559 403.1683 403.9761 0.1257 -1.0000 -1.0000 5410844 1594936463.70 151.4869 60.0003 32.0000 1.9523 1.9556 403.2503 404.0568 0.1254 -1.0000 -1.0000 5410906 1594936463.80 151.4869 60.0003 32.0000 1.9516 1.9548 403.3015 404.1091 0.1256 -1.0000 -1.0000 5410969 1594936463.90 151.4869 60.0003 32.0000 1.9529 1.9561 403.2378 404.0454 0.1256 -1.0000 -1.0000 5411047 1594936464.00 151.4706 60.0003 32.0000 1.9532 1.9565 403.1841 403.9916 0.1256 -1.0000 -1.0000 5411109 1594936464.10 151.4651 60.0003 32.0000 1.9529 1.9561 403.1301 403.9374 0.1256 -1.0000 -1.0000 5411172 1594936464.20 151.4736 60.0003 32.0000 1.9527 1.9559 403.1746 403.9825 0.1257 -1.0000 -1.0000 5411250 1594936464.30 151.4736 60.0003 32.0000 1.9518 1.9550 403.2740 404.0815 0.1256 -1.0000 -1.0000 5411312 1594936464.40 151.4736 60.0003 32.0000 1.9514 1.9546 403.3406 404.1496 0.1258 -1.0000 -1.0000 5411391 1594936464.50 151.4736 60.0003 32.0000 1.9520 1.9552 403.2891 404.0972 0.1256 -1.0000 -1.0000 5411469 1594936464.60 151.4736 60.0003 32.0000 1.9525 1.9557 403.1624 403.9700 0.1256 -1.0000 -1.0000 5411531 1594936464.70 151.4736 60.0003 32.0000 1.9529 1.9561 403.2720 404.0792 0.1256 -1.0000 -1.0000 5411594 1594936464.80 151.4736 60.0003 32.0000 1.9515 1.9547 403.2286 404.0376 0.1258 -1.0000 -1.0000 5411656 1594936464.90 151.4736 60.0003 32.0000 1.9519 1.9551 403.2819 404.0888 0.1255 -1.0000 -1.0000 5412156 1594936465.00 151.4736 60.0003 32.0000 1.9525 1.9558 403.2846 404.0929 0.1257 -1.0000 -1.0000 5412234 1594936465.10 151.4815 60.0000 32.0000 1.9518 1.9550 403.2029 404.0114 0.1258 -1.0000 -1.0000 5412296 1594936465.20 151.4841 59.9999 32.0000 1.9534 1.9567 403.0962 403.9044 0.1257 -1.0000 -1.0000 5412359 1594936465.30 151.4841 59.9999 32.0000 1.9531 1.9563 403.0846 403.8925 0.1257 -1.0000 -1.0000 5412421 1594936465.40 151.4841 59.9999 32.0000 1.9523 1.9555 403.1191 403.9271 0.1257 -1.0000 -1.0000 5412890 1594936465.50 151.4841 59.9999 32.0000 1.9518 1.9550 403.2058 404.0141 0.1256 -1.0000 -1.0000 5412953 1594936465.60 151.4841 59.9999 32.0000 1.9520 1.9552 403.2688 404.0756 0.1255 -1.0000 -1.0000 5413015 1594936465.70 151.4849 59.9999 32.0000 1.9524 1.9556 403.3466 404.1551 0.1257 -1.0000 -1.0000 5413078 1594936465.80 151.4975 59.9999 32.0000 1.9527 1.9560 403.0733 403.8805 0.1256 -1.0000 -1.0000 5413140 1594936465.90 151.4975 59.9999 32.0000 1.9528 1.9560 403.1089 403.9161 0.1256 -1.0000 -1.0000 5413828 1594936466.00 151.4975 59.9999 32.0000 1.9526 1.9558 403.0915 403.8985 0.1255 -1.0000 -1.0000 5413890 1594936466.10 151.4975 59.9999 32.0000 1.9522 1.9554 403.2687 404.0773 0.1257 -1.0000 -1.0000 5413968 1594936466.20 151.4975 59.9999 32.0000 1.9519 1.9551 403.3044 404.1127 0.1257 -1.0000 -1.0000 5414031 1594936466.30 151.5485 59.9999 32.0000 1.9518 1.9550 403.2674 404.0763 0.1258 -1.0000 -1.0000 5414093 1594936466.40 151.5485 59.9999 32.0000 1.9527 1.9559 403.0767 403.8853 0.1257 -1.0000 -1.0000 5414156 1594936466.50 151.5485 59.9999 32.0000 1.9520 1.9552 403.1450 403.9526 0.1256 -1.0000 -1.0000 5414234 1594936466.60 151.5485 59.9999 32.0000 1.9524 1.9557 403.1322 403.9404 0.1258 -1.0000 -1.0000 5414296 1594936466.70 151.5485 59.9999 32.0000 1.9526 1.9558 403.2469 404.0536 0.1255 -1.0000 -1.0000 5414359 1594936466.80 151.5187 59.9999 32.0000 1.9518 1.9550 403.3548 404.1628 0.1256 -1.0000 -1.0000 5414437 1594936466.90 151.4771 59.9999 32.0000 1.9519 1.9552 403.2371 404.0446 0.1256 -1.0000 -1.0000 5414499 1594936467.00 151.4771 59.9999 32.0000 1.9518 1.9550 403.1468 403.9545 0.1256 -1.0000 -1.0000 5414577 1594936467.10 151.4771 59.9999 32.0000 1.9528 1.9560 403.0842 403.8910 0.1255 -1.0000 -1.0000 5414640 1594936467.20 151.4771 59.9999 32.0000 1.9521 1.9553 403.0971 403.9050 0.1257 -1.0000 -1.0000 5414702 1594936467.30 151.4771 59.9999 32.0000 1.9514 1.9546 403.2052 404.0129 0.1256 -1.0000 -1.0000 5414780 1594936467.40 151.4842 59.9999 32.0000 1.9507 1.9539 403.3632 404.1717 0.1257 -1.0000 -1.0000 5414843 1594936467.50 151.5451 59.9999 32.0000 1.9521 1.9554 403.3523 404.1605 0.1256 -1.0000 -1.0000 5414905 1594936467.60 151.5451 59.9999 32.0000 1.9532 1.9564 403.2178 404.0245 0.1255 -1.0000 -1.0000 5414968 1594936467.70 151.5451 59.9999 32.0000 1.9524 1.9556 403.0700 403.8774 0.1255 -1.0000 -1.0000 5415030 1594936467.80 151.5451 59.9999 32.0000 1.9526 1.9558 403.1359 403.9427 0.1256 -1.0000 -1.0000 5415093 1594936467.90 151.5451 59.9999 32.0000 1.9527 1.9559 403.1556 403.9645 0.1258 -1.0000 -1.0000 5415171 1594936468.00 151.5451 59.9999 32.0000 1.9524 1.9556 403.2328 404.0407 0.1255 -1.0000 -1.0000 5415233 1594936468.10 151.5451 59.9999 32.0000 1.9516 1.9549 403.2206 404.0286 0.1257 -1.0000 -1.0000 5415296 1594936468.20 151.5451 59.9999 32.0000 1.9525 1.9557 403.2195 404.0282 0.1257 -1.0000 -1.0000 5415374 1594936468.30 151.5451 59.9999 32.0000 1.9524 1.9556 403.1953 404.0031 0.1256 -1.0000 -1.0000 5415437 1594936468.40 151.5451 59.9999 32.0000 1.9524 1.9556 403.0394 403.8468 0.1256 -1.0000 -1.0000 5415499 1594936468.50 151.5451 59.9999 32.0000 1.9522 1.9555 403.0709 403.8783 0.1256 -1.0000 -1.0000 5416342 1594936468.60 151.5451 59.9999 32.0000 1.9517 1.9549 403.2141 404.0225 0.1258 -1.0000 -1.0000 5416405 1594936468.70 151.5309 59.9999 32.0000 1.9513 1.9545 403.3134 404.1217 0.1257 -1.0000 -1.0000 5416467 1594936468.80 151.5309 59.9999 32.0000 1.9522 1.9554 403.2939 404.1022 0.1257 -1.0000 -1.0000 5416546 1594936468.90 151.5309 59.9999 32.0000 1.9523 1.9555 403.1430 403.9516 0.1258 -1.0000 -1.0000 5416608 1594936469.00 151.5309 59.9999 32.0000 1.9526 1.9558 403.1126 403.9212 0.1257 -1.0000 -1.0000 5416686 1594936469.10 151.5309 59.9999 32.0000 1.9519 1.9551 403.0849 403.8920 0.1256 -1.0000 -1.0000 5416733 1594936469.20 151.5134 59.9999 32.0000 1.9511 1.9543 403.3028 404.1109 0.1257 -1.0000 -1.0000 5416795 1594936469.30 151.4556 59.9999 32.0000 1.9522 1.9554 403.3718 404.1806 0.1257 -1.0000 -1.0000 5416874 1594936469.40 151.4556 59.9999 32.0000 1.9528 1.9560 403.2006 404.0086 0.1257 -1.0000 -1.0000 5416936 1594936469.50 151.4556 59.9999 32.0000 1.9522 1.9554 403.1566 403.9650 0.1257 -1.0000 -1.0000 5416999 1594936469.60 151.4556 59.9999 32.0000 1.9518 1.9550 403.1477 403.9562 0.1258 -1.0000 -1.0000 5417295 1594936469.70 151.4556 59.9999 32.0000 1.9515 1.9547 403.2304 404.0385 0.1257 -1.0000 -1.0000 5417374 1594936469.80 151.4883 60.0001 32.0000 1.9519 1.9551 403.3055 404.1141 0.1258 -1.0000 -1.0000 5417436 1594936469.90 151.5228 60.0002 32.0000 1.9515 1.9547 403.2631 404.0720 0.1258 -1.0000 -1.0000 5417514 1594936470.00 151.5228 60.0002 32.0000 1.9523 1.9555 403.1379 403.9454 0.1257 -1.0000 -1.0000 5417577 1594936470.10 151.5228 60.0002 32.0000 1.9525 1.9557 403.1083 403.9171 0.1257 -1.0000 -1.0000 5417639 1594936470.20 151.5228 60.0002 32.0000 1.9519 1.9551 403.1859 403.9937 0.1257 -1.0000 -1.0000 5417701 1594936470.30 151.5228 60.0002 32.0000 1.9518 1.9550 403.3667 404.1756 0.1258 -1.0000 -1.0000 5417764 1594936470.40 151.5228 60.0002 32.0000 1.9522 1.9554 403.2212 404.0301 0.1258 -1.0000 -1.0000 5417827 1594936470.50 151.5314 60.0002 32.0000 1.9525 1.9557 403.1335 403.9419 0.1258 -1.0000 -1.0000 5417905 1594936470.60 151.5314 60.0002 32.0000 1.9521 1.9553 403.1912 403.9996 0.1257 -1.0000 -1.0000 5417999 1594936470.70 151.5314 60.0002 32.0000 1.9515 1.9547 403.2769 404.0849 0.1256 -1.0000 -1.0000 5418061 1594936470.80 151.5314 60.0002 32.0000 1.9517 1.9549 403.3565 404.1644 0.1256 -1.0000 -1.0000 5418139 1594936470.90 151.5314 60.0002 32.0000 1.9520 1.9553 403.3605 404.1684 0.1256 -1.0000 -1.0000 5418201 1594936471.00 151.5084 60.0002 32.0000 1.9524 1.9556 403.2555 404.0630 0.1256 -1.0000 -1.0000 5418264 1594936471.10 151.4985 60.0002 32.0000 1.9527 1.9559 403.1748 403.9829 0.1258 -1.0000 -1.0000 5418545 1594936471.20 151.4985 60.0002 32.0000 1.9522 1.9554 403.1769 403.9835 0.1254 -1.0000 -1.0000 5418607 1594936471.30 151.4985 60.0002 32.0000 1.9523 1.9555 403.2598 404.0672 0.1256 -1.0000 -1.0000 5418686 1594936471.40 151.4985 60.0002 32.0000 1.9521 1.9553 403.2729 404.0812 0.1257 -1.0000 -1.0000 5418748 1594936471.50 151.4985 60.0002 32.0000 1.9522 1.9554 403.1553 403.9635 0.1257 -1.0000 -1.0000 5418811 1594936471.60 151.4985 60.0002 32.0000 1.9527 1.9559 403.1286 403.9366 0.1257 -1.0000 -1.0000 5418889 1594936471.70 151.4985 60.0002 32.0000 1.9527 1.9559 403.1848 403.9925 0.1256 -1.0000 -1.0000 5418951 1594936471.80 151.4985 60.0002 32.0000 1.9513 1.9545 403.3741 404.1823 0.1257 -1.0000 -1.0000 5419014 1594936471.90 151.4985 60.0002 32.0000 1.9515 1.9548 403.3545 404.1632 0.1257 -1.0000 -1.0000 5419092 1594936472.00 151.4985 60.0002 32.0000 1.9511 1.9544 403.3209 404.1283 0.1256 -1.0000 -1.0000 5419154 1594936472.10 151.4985 60.0002 32.0000 1.9520 1.9552 403.3019 404.1099 0.1256 -1.0000 -1.0000 5419420 1594936472.20 151.5120 60.0002 32.0000 1.9524 1.9556 403.1695 403.9772 0.1256 -1.0000 -1.0000 5419498 1594936472.30 151.5148 60.0002 32.0000 1.9520 1.9552 403.1774 403.9849 0.1256 -1.0000 -1.0000 5419561 1594936472.40 151.5148 60.0002 32.0000 1.9513 1.9545 403.2360 404.0439 0.1257 -1.0000 -1.0000 5419795 1594936472.50 151.5148 60.0002 32.0000 1.9515 1.9548 403.3228 404.1309 0.1256 -1.0000 -1.0000 5419857 1594936472.60 151.5148 60.0002 32.0000 1.9520 1.9552 403.1893 403.9971 0.1257 -1.0000 -1.0000 5419967 1594936472.70 151.5148 60.0002 32.0000 1.9529 1.9561 403.1286 403.9366 0.1256 -1.0000 -1.0000 5420029 1594936472.80 151.5202 60.0002 32.0000 1.9525 1.9557 403.1823 403.9914 0.1259 -1.0000 -1.0000 5420092 1594936472.90 151.5202 60.0002 32.0000 1.9517 1.9550 403.2881 404.0972 0.1258 -1.0000 -1.0000 5420154 1594936473.00 151.5202 60.0002 32.0000 1.9521 1.9553 403.3707 404.1799 0.1258 -1.0000 -1.0000 5420232 1594936473.10 151.5202 60.0002 32.0000 1.9522 1.9555 403.1922 404.0008 0.1258 -1.0000 -1.0000 5420420 1594936473.20 151.5202 60.0002 32.0000 1.9523 1.9556 403.0991 403.9072 0.1257 -1.0000 -1.0000 5420482 1594936473.30 151.5202 60.0002 32.0000 1.9518 1.9550 403.1689 403.9767 0.1256 -1.0000 -1.0000 5420545 1594936473.40 151.5326 60.0002 32.0000 1.9517 1.9549 403.2132 404.0216 0.1257 -1.0000 -1.0000 5420607 1594936473.50 151.5326 60.0002 32.0000 1.9512 1.9544 403.2643 404.0725 0.1256 -1.0000 -1.0000 5420670 1594936473.60 151.5326 60.0002 32.0000 1.9513 1.9545 403.2910 404.0995 0.1258 -1.0000 -1.0000 5421060 1594936473.70 151.5326 60.0002 32.0000 1.9516 1.9548 403.1347 403.9432 0.1258 -1.0000 -1.0000 5421123 1594936473.80 151.5326 60.0002 32.0000 1.9525 1.9557 403.0405 403.8484 0.1257 -1.0000 -1.0000 5421185 1594936473.90 151.5268 60.0002 32.0000 1.9519 1.9552 403.1661 403.9735 0.1255 -1.0000 -1.0000 5421263 1594936474.00 151.5268 60.0002 32.0000 1.9516 1.9548 403.2699 404.0773 0.1256 -1.0000 -1.0000 5421326 1594936474.10 151.5268 60.0002 32.0000 1.9516 1.9548 403.3005 404.1082 0.1256 -1.0000 -1.0000 5421388 1594936474.20 151.5268 60.0002 32.0000 1.9522 1.9554 403.2367 404.0445 0.1256 -1.0000 -1.0000 5421529 1594936474.30 151.5268 60.0002 32.0000 1.9522 1.9554 403.1291 403.9366 0.1256 -1.0000 -1.0000 5421591 1594936474.40 151.5317 60.0002 32.0000 1.9520 1.9552 403.1367 403.9451 0.1258 -1.0000 -1.0000 5421654 1594936474.50 151.5517 60.0002 32.0000 1.9522 1.9555 403.2187 404.0270 0.1256 -1.0000 -1.0000 5421716 1594936474.60 151.5517 60.0002 32.0000 1.9516 1.9548 403.3119 404.1198 0.1257 -1.0000 -1.0000 5421779 1594936474.70 151.5517 60.0002 32.0000 1.9515 1.9547 403.3716 404.1801 0.1257 -1.0000 -1.0000 5421935 1594936474.80 151.5517 60.0002 32.0000 1.9515 1.9547 403.2604 404.0683 0.1256 -1.0000 -1.0000 5422013 1594936474.90 151.5517 60.0002 32.0000 1.9526 1.9558 403.1449 403.9532 0.1258 -1.0000 -1.0000 5422076 1594936475.00 151.5517 60.0002 32.0000 1.9525 1.9558 403.1787 403.9862 0.1256 -1.0000 -1.0000 5422138 1594936475.10 151.5517 60.0002 32.0000 1.9525 1.9558 403.3407 404.1492 0.1257 -1.0000 -1.0000 5422200 1594936475.20 151.5410 60.0000 32.0000 1.9515 1.9547 403.3788 404.1868 0.1256 -1.0000 -1.0000 5422388 1594936475.30 151.5410 60.0000 32.0000 1.9517 1.9549 403.2392 404.0483 0.1258 -1.0000 -1.0000 5422466 1594936475.40 151.5410 60.0000 32.0000 1.9519 1.9551 403.2432 404.0518 0.1257 -1.0000 -1.0000 5422528 1594936475.50 151.5410 60.0000 32.0000 1.9527 1.9559 403.1179 403.9249 0.1255 -1.0000 -1.0000 5422591 1594936475.60 151.5410 60.0000 32.0000 1.9522 1.9554 403.2334 404.0419 0.1258 -1.0000 -1.0000 5422669 1594936475.70 151.5479 60.0000 32.0000 1.9511 1.9543 403.3255 404.1333 0.1256 -1.0000 -1.0000 5422888 1594936475.80 151.5482 60.0000 32.0000 1.9516 1.9548 403.3051 404.1137 0.1258 -1.0000 -1.0000 5422997 1594936475.90 151.5482 60.0000 32.0000 1.9521 1.9554 403.2616 404.0689 0.1255 -1.0000 -1.0000 5423075 1594936476.00 151.5482 60.0000 32.0000 1.9518 1.9550 403.1811 403.9880 0.1256 -1.0000 -1.0000 5423138 1594936476.10 151.5482 60.0000 32.0000 1.9513 1.9545 403.2828 404.0915 0.1258 -1.0000 -1.0000 5423200 1594936476.20 151.5482 60.0000 32.0000 1.9517 1.9550 403.3505 404.1590 0.1257 -1.0000 -1.0000 5423544 1594936476.30 151.5695 60.0000 32.0000 1.9523 1.9556 403.2151 404.0236 0.1257 -1.0000 -1.0000 5423606 1594936476.40 151.5695 60.0000 32.0000 1.9521 1.9554 403.0975 403.9045 0.1256 -1.0000 -1.0000 5423669 1594936476.50 151.5695 60.0000 32.0000 1.9522 1.9555 403.1280 403.9356 0.1257 -1.0000 -1.0000 5423747 1594936476.60 151.5695 60.0000 32.0000 1.9523 1.9555 403.2035 404.0113 0.1256 -1.0000 -1.0000 5423809 1594936476.70 151.5695 60.0000 32.0000 1.9510 1.9542 403.3456 404.1532 0.1255 -1.0000 -1.0000 5423919 1594936476.80 151.5630 60.0000 32.0000 1.9519 1.9551 403.2615 404.0699 0.1258 -1.0000 -1.0000 5423997 1594936476.90 151.5491 60.0000 32.0000 1.9526 1.9558 403.1286 403.9360 0.1256 -1.0000 -1.0000 5424059 1594936477.00 151.5491 60.0000 32.0000 1.9526 1.9558 403.0930 403.9010 0.1257 -1.0000 -1.0000 5424138 1594936477.10 151.5491 60.0000 32.0000 1.9522 1.9554 403.2345 404.0428 0.1257 -1.0000 -1.0000 5424200 1594936477.20 151.5491 60.0000 32.0000 1.9519 1.9551 403.3642 404.1732 0.1258 -1.0000 -1.0000 5424419 1594936477.30 151.5491 60.0000 32.0000 1.9517 1.9549 403.2768 404.0842 0.1256 -1.0000 -1.0000 5424497 1594936477.40 151.5482 60.0000 32.0000 1.9513 1.9546 403.1544 403.9624 0.1257 -1.0000 -1.0000 5424559 1594936477.50 151.5482 60.0000 32.0000 1.9518 1.9550 403.0651 403.8731 0.1257 -1.0000 -1.0000 5424622 1594936477.60 151.5482 60.0000 32.0000 1.9523 1.9555 403.2439 404.0518 0.1257 -1.0000 -1.0000 5424700 1594936477.70 151.5482 60.0000 32.0000 1.9514 1.9546 403.3609 404.1702 0.1259 -1.0000 -1.0000 5424918 1594936477.80 151.5482 60.0000 32.0000 1.9513 1.9545 403.3244 404.1339 0.1258 -1.0000 -1.0000 5424981 1594936477.90 151.5529 60.0000 32.0000 1.9525 1.9557 403.1636 403.9720 0.1257 -1.0000 -1.0000 5425059 1594936478.00 151.5536 60.0000 32.0000 1.9518 1.9551 403.1821 403.9900 0.1256 -1.0000 -1.0000 5425122 1594936478.10 151.5536 60.0000 32.0000 1.9523 1.9556 403.0822 403.8897 0.1257 -1.0000 -1.0000 5425184 1594936478.20 151.5536 60.0000 32.0000 1.9520 1.9552 403.1692 403.9793 0.1259 -1.0000 -1.0000 5425418 1594936478.30 151.5536 60.0000 32.0000 1.9513 1.9545 403.2913 404.0997 0.1258 -1.0000 -1.0000 5425481 1594936478.40 151.5536 60.0000 32.0000 1.9516 1.9548 403.2590 404.0684 0.1259 -1.0000 -1.0000 5425544 1594936478.50 151.4655 60.0000 32.0000 1.9519 1.9551 403.1663 403.9741 0.1256 -1.0000 -1.0000 5425621 1594936478.60 151.4655 60.0000 32.0000 1.9520 1.9552 403.1932 404.0004 0.1256 -1.0000 -1.0000 5425684 1594936478.70 151.4655 60.0000 32.0000 1.9518 1.9550 403.3168 404.1249 0.1257 -1.0000 -1.0000 5425747 1594936478.80 151.4655 60.0000 32.0000 1.9511 1.9544 403.3722 404.1812 0.1258 -1.0000 -1.0000 5425887 1594936478.90 151.4655 60.0000 32.0000 1.9518 1.9550 403.2366 404.0442 0.1256 -1.0000 -1.0000 5425950 1594936479.00 151.4271 60.0000 32.0000 1.9514 1.9546 403.2072 404.0148 0.1256 -1.0000 -1.0000 5426028 1594936479.10 151.4226 60.0000 32.0000 1.9519 1.9551 403.1745 403.9821 0.1256 -1.0000 -1.0000 5426090 1594936479.20 151.4226 60.0000 32.0000 1.9525 1.9557 403.3076 404.1162 0.1257 -1.0000 -1.0000 5426168 1594936479.30 151.4226 60.0000 32.0000 1.9519 1.9551 403.3664 404.1751 0.1258 -1.0000 -1.0000 5426637 1594936479.40 151.4226 60.0000 32.0000 1.9519 1.9551 403.2166 404.0244 0.1256 -1.0000 -1.0000 5426699 1594936479.50 151.4226 60.0000 32.0000 1.9520 1.9552 403.1049 403.9125 0.1256 -1.0000 -1.0000 5426762 1594936479.60 151.4832 60.0000 32.0000 1.9522 1.9554 403.2046 404.0123 0.1257 -1.0000 -1.0000 5426840 1594936479.70 151.4832 60.0000 32.0000 1.9512 1.9544 403.2212 404.0295 0.1256 -1.0000 -1.0000 5426902 1594936479.80 151.4832 60.0000 32.0000 1.9510 1.9542 403.3335 404.1419 0.1257 -1.0000 -1.0000 5427137 1594936479.90 151.4832 60.0000 32.0000 1.9515 1.9547 403.3417 404.1516 0.1258 -1.0000 -1.0000 5427215 1594936480.00 151.4832 60.0000 32.0000 1.9513 1.9545 403.2769 404.0854 0.1257 -1.0000 -1.0000 5427277 1594936480.10 151.4495 60.0000 32.0000 1.9519 1.9551 403.3235 404.1313 0.1257 -1.0000 -1.0000 5427340 1594936480.20 151.3988 59.9999 32.0000 1.9525 1.9558 403.1547 403.9633 0.1257 -1.0000 -1.0000 5427418 1594936480.30 151.3988 59.9999 32.0000 1.9519 1.9552 403.1130 403.9201 0.1255 -1.0000 -1.0000 5427653 1594936480.40 151.3988 59.9999 32.0000 1.9518 1.9550 403.1676 403.9753 0.1256 -1.0000 -1.0000 5427715 1594936480.50 151.3988 59.9999 32.0000 1.9512 1.9544 403.2557 404.0633 0.1256 -1.0000 -1.0000 5427793 1594936480.60 151.3988 59.9999 32.0000 1.9520 1.9552 403.2367 404.0453 0.1258 -1.0000 -1.0000 5427856 1594936480.70 151.4692 59.9999 32.0000 1.9529 1.9561 403.1510 403.9590 0.1257 -1.0000 -1.0000 5427918 1594936480.80 151.4692 59.9999 32.0000 1.9529 1.9562 403.1724 403.9813 0.1258 -1.0000 -1.0000 5428168 1594936480.90 151.4692 59.9999 32.0000 1.9517 1.9549 403.3301 404.1384 0.1256 -1.0000 -1.0000 5428231 1594936481.00 151.4692 59.9999 32.0000 1.9516 1.9548 403.2854 404.0935 0.1256 -1.0000 -1.0000 5428308 1594936481.10 151.4692 59.9999 32.0000 1.9515 1.9547 403.3672 404.1750 0.1256 -1.0000 -1.0000 5428371 1594936481.20 151.4289 59.9999 32.0000 1.9522 1.9554 403.3618 404.1704 0.1257 -1.0000 -1.0000 5428433 1594936481.30 151.4289 59.9999 32.0000 1.9526 1.9558 403.2179 404.0257 0.1257 -1.0000 -1.0000 5428683 1594936481.40 151.4289 59.9999 32.0000 1.9525 1.9557 403.1204 403.9286 0.1256 -1.0000 -1.0000 5428746 1594936481.50 151.4289 59.9999 32.0000 1.9521 1.9553 403.1972 404.0053 0.1258 -1.0000 -1.0000 5428808 1594936481.60 151.4289 59.9999 32.0000 1.9513 1.9545 403.3686 404.1767 0.1256 -1.0000 -1.0000 5428886 1594936481.70 151.4289 59.9999 32.0000 1.9522 1.9555 403.2132 404.0214 0.1258 -1.0000 -1.0000 5428949 1594936481.80 151.4728 59.9999 32.0000 1.9524 1.9557 403.1607 403.9692 0.1257 -1.0000 -1.0000 5429527 1594936481.90 151.4728 59.9999 32.0000 1.9529 1.9561 403.1043 403.9121 0.1257 -1.0000 -1.0000 5429605 1594936482.00 151.4728 59.9999 32.0000 1.9531 1.9563 403.1566 403.9656 0.1258 -1.0000 -1.0000 5429668 1594936482.10 151.4728 59.9999 32.0000 1.9509 1.9541 403.2508 404.0590 0.1257 -1.0000 -1.0000 5429730 1594936482.20 151.4728 59.9999 32.0000 1.9517 1.9549 403.2537 404.0627 0.1258 -1.0000 -1.0000 5429886 1594936482.30 151.4298 59.9999 32.0000 1.9520 1.9552 403.2899 404.0987 0.1257 -1.0000 -1.0000 5429964 1594936482.40 151.4298 59.9999 32.0000 1.9526 1.9558 403.1114 403.9186 0.1255 -1.0000 -1.0000 5430011 1594936482.50 151.4298 59.9999 32.0000 1.9528 1.9560 403.1078 403.9157 0.1257 -1.0000 -1.0000 5430089 1594936482.60 151.4298 59.9999 32.0000 1.9521 1.9553 403.2227 404.0302 0.1256 -1.0000 -1.0000 5430152 1594936482.70 151.4298 59.9999 32.0000 1.9513 1.9546 403.2874 404.0958 0.1258 -1.0000 -1.0000 5430230 1594936482.80 151.4298 59.9999 32.0000 1.9522 1.9554 403.1912 403.9994 0.1257 -1.0000 -1.0000 5430417 1594936482.90 151.4595 59.9999 32.0000 1.9526 1.9558 403.1553 403.9642 0.1258 -1.0000 -1.0000 5430480 1594936483.00 151.4595 59.9999 32.0000 1.9523 1.9556 403.0859 403.8938 0.1257 -1.0000 -1.0000 5430558 1594936483.10 151.4595 59.9999 32.0000 1.9524 1.9556 403.0532 403.8604 0.1256 -1.0000 -1.0000 5430620 1594936483.20 151.4595 59.9999 32.0000 1.9524 1.9556 403.2298 404.0379 0.1257 -1.0000 -1.0000 5430683 1594936483.30 151.4595 59.9999 32.0000 1.9515 1.9548 403.2835 404.0924 0.1258 -1.0000 -1.0000 5430761 1594936483.40 151.4579 59.9999 32.0000 1.9520 1.9553 403.3744 404.1828 0.1257 -1.0000 -1.0000 5430823 1594936483.50 151.4312 59.9999 32.0000 1.9518 1.9550 403.2213 404.0298 0.1258 -1.0000 -1.0000 5430886 1594936483.60 151.4312 59.9999 32.0000 1.9528 1.9560 403.1520 403.9608 0.1258 -1.0000 -1.0000 5430948 1594936483.70 151.4312 59.9999 32.0000 1.9528 1.9560 403.0788 403.8857 0.1256 -1.0000 -1.0000 5431011 1594936483.80 151.4312 59.9999 32.0000 1.9527 1.9560 403.0974 403.9049 0.1256 -1.0000 -1.0000 5431073 1594936483.90 151.4312 59.9999 32.0000 1.9529 1.9561 403.3090 404.1165 0.1256 -1.0000 -1.0000 5431183 1594936484.00 151.4312 59.9999 32.0000 1.9521 1.9553 403.3252 404.1336 0.1257 -1.0000 -1.0000 5431245 1594936484.10 151.4312 59.9999 32.0000 1.9518 1.9550 403.2870 404.0957 0.1258 -1.0000 -1.0000 5431308 1594936484.20 151.4312 59.9999 32.0000 1.9527 1.9559 403.1044 403.9118 0.1255 -1.0000 -1.0000 5431386 1594936484.30 151.4312 59.9999 32.0000 1.9529 1.9561 403.0653 403.8731 0.1257 -1.0000 -1.0000 5431449 1594936484.40 151.4312 59.9999 32.0000 1.9518 1.9550 403.2633 404.0720 0.1258 -1.0000 -1.0000 5431667 1594936484.50 151.4341 59.9999 32.0000 1.9515 1.9547 403.3319 404.1405 0.1257 -1.0000 -1.0000 5431745 1594936484.60 151.4510 59.9999 32.0000 1.9521 1.9553 403.3029 404.1102 0.1256 -1.0000 -1.0000 5431807 1594936484.70 151.4510 59.9999 32.0000 1.9528 1.9561 403.2197 404.0274 0.1256 -1.0000 -1.0000 5431870 1594936484.80 151.4510 59.9999 32.0000 1.9524 1.9557 403.0804 403.8876 0.1256 -1.0000 -1.0000 5431948 1594936484.90 151.4510 59.9999 32.0000 1.9532 1.9565 403.1754 403.9834 0.1257 -1.0000 -1.0000 5432182 1594936485.00 151.4510 59.9999 32.0000 1.9520 1.9552 403.2488 404.0570 0.1257 -1.0000 -1.0000 5432245 1594936485.10 151.4519 59.9996 32.0000 1.9518 1.9551 403.3099 404.1182 0.1257 -1.0000 -1.0000 5432307 1594936485.20 151.4521 59.9996 32.0000 1.9521 1.9554 403.2720 404.0806 0.1257 -1.0000 -1.0000 5432370 1594936485.30 151.4521 59.9996 32.0000 1.9529 1.9561 403.1907 403.9984 0.1257 -1.0000 -1.0000 5432448 1594936485.40 151.4521 59.9996 32.0000 1.9528 1.9560 403.1209 403.9292 0.1257 -1.0000 -1.0000 5432698 1594936485.50 151.4521 59.9996 32.0000 1.9520 1.9552 403.2438 404.0512 0.1256 -1.0000 -1.0000 5432760 1594936485.60 151.4521 59.9996 32.0000 1.9517 1.9549 403.3361 404.1442 0.1256 -1.0000 -1.0000 5432823 1594936485.70 151.4521 59.9996 32.0000 1.9517 1.9549 403.3625 404.1718 0.1259 -1.0000 -1.0000 5432885 1594936485.80 151.4746 59.9996 32.0000 1.9529 1.9561 403.2329 404.0404 0.1256 -1.0000 -1.0000 5432948 1594936485.90 151.4746 59.9996 32.0000 1.9530 1.9562 403.1128 403.9207 0.1257 -1.0000 -1.0000 5433807 1594936486.00 151.4746 59.9996 32.0000 1.9530 1.9563 403.1518 403.9602 0.1258 -1.0000 -1.0000 5434010 1594936486.10 151.4746 59.9996 32.0000 1.9525 1.9557 403.1889 403.9965 0.1256 -1.0000 -1.0000 5434073 1594936486.20 151.4746 59.9996 32.0000 1.9523 1.9555 403.3788 404.1873 0.1257 -1.0000 -1.0000 5434151 1594936486.30 151.4812 59.9996 32.0000 1.9523 1.9555 403.2882 404.0958 0.1256 -1.0000 -1.0000 5434213 1594936486.40 151.4812 59.9996 32.0000 1.9527 1.9560 403.2208 404.0291 0.1257 -1.0000 -1.0000 5434276 1594936486.50 151.4812 59.9996 32.0000 1.9532 1.9564 403.1562 403.9640 0.1257 -1.0000 -1.0000 5434354 1594936486.60 151.4812 59.9996 32.0000 1.9522 1.9554 403.2494 404.0570 0.1255 -1.0000 -1.0000 5434416 1594936486.70 151.4812 59.9996 32.0000 1.9518 1.9550 403.3427 404.1507 0.1257 -1.0000 -1.0000 5434479 1594936486.80 151.4812 59.9996 32.0000 1.9523 1.9556 403.2940 404.1018 0.1257 -1.0000 -1.0000 5434557 1594936486.90 151.4765 59.9996 32.0000 1.9532 1.9564 403.2882 404.0969 0.1257 -1.0000 -1.0000 5434619 1594936487.00 151.4765 59.9996 32.0000 1.9530 1.9562 403.1060 403.9134 0.1256 -1.0000 -1.0000 5434682 1594936487.10 151.4765 59.9996 32.0000 1.9531 1.9563 403.2266 404.0339 0.1256 -1.0000 -1.0000 5434744 1594936487.20 151.4765 59.9996 32.0000 1.9519 1.9551 403.2560 404.0644 0.1258 -1.0000 -1.0000 5434807 1594936487.30 151.4765 59.9996 32.0000 1.9517 1.9549 403.2902 404.0983 0.1256 -1.0000 -1.0000 5434885 1594936487.40 151.4765 59.9996 32.0000 1.9534 1.9567 403.1720 403.9790 0.1255 -1.0000 -1.0000 5434947 1594936487.50 151.5245 59.9996 32.0000 1.9530 1.9562 403.1485 403.9565 0.1257 -1.0000 -1.0000 5435026 1594936487.60 151.5245 59.9996 32.0000 1.9528 1.9560 403.1898 403.9988 0.1258 -1.0000 -1.0000 5435088 1594936487.70 151.5245 59.9996 32.0000 1.9518 1.9550 403.3293 404.1368 0.1255 -1.0000 -1.0000 5435151 1594936487.80 151.5245 59.9996 32.0000 1.9517 1.9550 403.3094 404.1164 0.1255 -1.0000 -1.0000 5435213 1594936487.90 151.5245 59.9996 32.0000 1.9524 1.9556 403.3505 404.1581 0.1255 -1.0000 -1.0000 5435291 1594936488.00 151.5245 59.9996 32.0000 1.9525 1.9557 403.3058 404.1138 0.1257 -1.0000 -1.0000 5435354 1594936488.10 151.5245 59.9996 32.0000 1.9536 1.9568 403.1294 403.9375 0.1257 -1.0000 -1.0000 5435416 1594936488.20 151.5245 59.9996 32.0000 1.9530 1.9562 403.1672 403.9757 0.1257 -1.0000 -1.0000 5435494 1594936488.30 151.5245 59.9996 32.0000 1.9518 1.9550 403.2630 404.0706 0.1256 -1.0000 -1.0000 5435557 1594936488.40 151.5245 59.9996 32.0000 1.9522 1.9555 403.3359 404.1430 0.1255 -1.0000 -1.0000 5435619 1594936488.50 151.5245 59.9996 32.0000 1.9535 1.9567 403.1387 403.9454 0.1255 -1.0000 -1.0000 5435916 1594936488.60 151.5245 59.9996 32.0000 1.9533 1.9565 403.0851 403.8930 0.1257 -1.0000 -1.0000 5435979 1594936488.70 151.5487 59.9996 32.0000 1.9526 1.9558 403.1271 403.9347 0.1256 -1.0000 -1.0000 5436041 1594936488.80 151.5487 59.9996 32.0000 1.9519 1.9551 403.3059 404.1143 0.1257 -1.0000 -1.0000 5436119 1594936488.90 151.5487 59.9996 32.0000 1.9519 1.9551 403.3832 404.1916 0.1256 -1.0000 -1.0000 5436182 1594936489.00 151.5487 59.9996 32.0000 1.9530 1.9562 403.2877 404.0948 0.1255 -1.0000 -1.0000 5436275 1594936489.10 151.5487 59.9996 32.0000 1.9528 1.9560 403.2269 404.0345 0.1256 -1.0000 -1.0000 5436338 1594936489.20 151.5406 59.9996 32.0000 1.9528 1.9560 403.1349 403.9420 0.1255 -1.0000 -1.0000 5436400 1594936489.30 151.5405 59.9996 32.0000 1.9525 1.9557 403.2560 404.0638 0.1257 -1.0000 -1.0000 5436478 1594936489.40 151.5405 59.9996 32.0000 1.9523 1.9556 403.3199 404.1282 0.1256 -1.0000 -1.0000 5436759 1594936489.50 151.5405 59.9996 32.0000 1.9519 1.9551 403.3968 404.2046 0.1256 -1.0000 -1.0000 5436931 1594936489.60 151.5405 59.9996 32.0000 1.9523 1.9555 403.1821 403.9905 0.1257 -1.0000 -1.0000 5436994 1594936489.70 151.5291 60.0000 32.0000 1.9526 1.9558 403.1829 403.9908 0.1257 -1.0000 -1.0000 5437056 1594936489.80 151.5281 60.0000 32.0000 1.9525 1.9558 403.2887 404.0964 0.1255 -1.0000 -1.0000 5437119 1594936489.90 151.5281 60.0000 32.0000 1.9517 1.9549 403.3659 404.1736 0.1256 -1.0000 -1.0000 5437197 1594936490.00 151.5281 60.0000 32.0000 1.9525 1.9558 403.3002 404.1085 0.1258 -1.0000 -1.0000 5437259 1594936490.10 151.5281 60.0000 32.0000 1.9528 1.9560 403.1124 403.9209 0.1257 -1.0000 -1.0000 5437322 1594936490.20 151.5281 60.0000 32.0000 1.9528 1.9560 403.1080 403.9150 0.1256 -1.0000 -1.0000 5437400 1594936490.30 151.5626 60.0000 32.0000 1.9519 1.9552 403.2855 404.0941 0.1257 -1.0000 -1.0000 5437462 1594936490.40 151.5879 60.0000 32.0000 1.9510 1.9542 403.3599 404.1675 0.1255 -1.0000 -1.0000 5437525 1594936490.50 151.5879 60.0000 32.0000 1.9521 1.9553 403.2991 404.1069 0.1256 -1.0000 -1.0000 5437588 1594936490.60 151.5879 60.0000 32.0000 1.9521 1.9553 403.2597 404.0668 0.1256 -1.0000 -1.0000 5438181 1594936490.70 151.5879 60.0000 32.0000 1.9524 1.9556 403.2460 404.0540 0.1256 -1.0000 -1.0000 5438243 1594936490.80 151.5879 60.0000 32.0000 1.9522 1.9554 403.2658 404.0736 0.1257 -1.0000 -1.0000 5438322 1594936490.90 151.5128 60.0000 32.0000 1.9515 1.9547 403.3375 404.1455 0.1256 -1.0000 -1.0000 5438384 1594936491.00 151.5128 60.0000 32.0000 1.9518 1.9551 403.2481 404.0559 0.1256 -1.0000 -1.0000 5438462 1594936491.10 151.5128 60.0000 32.0000 1.9518 1.9550 403.1535 403.9618 0.1258 -1.0000 -1.0000 5438525 1594936491.20 151.5128 60.0000 32.0000 1.9529 1.9561 403.0767 403.8853 0.1257 -1.0000 -1.0000 5438587 1594936491.30 151.5128 60.0000 32.0000 1.9525 1.9557 403.0949 403.9027 0.1257 -1.0000 -1.0000 5438650 1594936491.40 151.5143 60.0000 32.0000 1.9519 1.9551 403.1400 403.9470 0.1255 -1.0000 -1.0000 5438712 1594936491.50 151.5143 60.0000 32.0000 1.9515 1.9547 403.2764 404.0844 0.1257 -1.0000 -1.0000 5438775 1594936491.60 151.5143 60.0000 32.0000 1.9520 1.9553 403.3019 404.1098 0.1256 -1.0000 -1.0000 5439025 1594936491.70 151.5143 60.0000 32.0000 1.9521 1.9553 403.2336 404.0422 0.1258 -1.0000 -1.0000 5439087 1594936491.80 151.5143 60.0000 32.0000 1.9521 1.9553 403.1947 404.0022 0.1256 -1.0000 -1.0000 5439149 1594936491.90 151.5143 60.0000 32.0000 1.9520 1.9552 403.2440 404.0518 0.1256 -1.0000 -1.0000 5439228 1594936492.00 151.5273 60.0000 32.0000 1.9515 1.9547 403.3286 404.1370 0.1257 -1.0000 -1.0000 5439290 1594936492.10 151.5688 60.0000 32.0000 1.9529 1.9561 403.3189 404.1275 0.1257 -1.0000 -1.0000 5439447 1594936492.20 151.5688 60.0000 32.0000 1.9529 1.9562 403.1937 404.0016 0.1257 -1.0000 -1.0000 5439509 1594936492.30 151.5688 60.0000 32.0000 1.9526 1.9558 403.1113 403.9187 0.1256 -1.0000 -1.0000 5439587 1594936492.40 151.5688 60.0000 32.0000 1.9523 1.9555 403.1418 403.9487 0.1256 -1.0000 -1.0000 5439634 1594936492.50 151.5688 60.0000 32.0000 1.9520 1.9552 403.2013 404.0097 0.1257 -1.0000 -1.0000 5439712 1594936492.60 151.5688 60.0000 32.0000 1.9513 1.9545 403.2775 404.0857 0.1257 -1.0000 -1.0000 5439946 1594936492.70 151.5688 60.0000 32.0000 1.9518 1.9550 403.3492 404.1576 0.1257 -1.0000 -1.0000 5440009 1594936492.80 151.5688 60.0000 32.0000 1.9523 1.9555 403.1526 403.9603 0.1257 -1.0000 -1.0000 5440087 1594936492.90 151.5688 60.0000 32.0000 1.9519 1.9552 403.0920 403.9003 0.1257 -1.0000 -1.0000 5440150 1594936493.00 151.5688 60.0000 32.0000 1.9518 1.9551 403.1934 404.0012 0.1256 -1.0000 -1.0000 5440212 1594936493.10 151.5519 60.0000 32.0000 1.9520 1.9552 403.3218 404.1297 0.1256 -1.0000 -1.0000 5440275 1594936493.20 151.5146 60.0000 32.0000 1.9513 1.9546 403.2503 404.0591 0.1258 -1.0000 -1.0000 5440399 1594936493.30 151.5146 60.0000 32.0000 1.9524 1.9556 403.2217 404.0310 0.1258 -1.0000 -1.0000 5440477 1594936493.40 151.5146 60.0000 32.0000 1.9524 1.9556 403.1255 403.9339 0.1257 -1.0000 -1.0000 5440540 1594936493.50 151.5146 60.0000 32.0000 1.9526 1.9558 403.0663 403.8733 0.1255 -1.0000 -1.0000 5440602 1594936493.60 151.5146 60.0000 32.0000 1.9525 1.9557 403.1465 403.9537 0.1256 -1.0000 -1.0000 5440665 1594936493.70 151.5130 60.0000 32.0000 1.9520 1.9552 403.2831 404.0909 0.1256 -1.0000 -1.0000 5440915 1594936493.80 151.5130 60.0000 32.0000 1.9514 1.9546 403.2812 404.0891 0.1256 -1.0000 -1.0000 5440977 1594936493.90 151.5130 60.0000 32.0000 1.9516 1.9548 403.2868 404.0938 0.1255 -1.0000 -1.0000 5441055 1594936494.00 151.5130 60.0000 32.0000 1.9524 1.9556 403.1546 403.9622 0.1256 -1.0000 -1.0000 5441118 1594936494.10 151.5130 60.0000 32.0000 1.9527 1.9560 403.1611 403.9692 0.1257 -1.0000 -1.0000 5441180 1594936494.20 151.5130 60.0000 32.0000 1.9520 1.9552 403.3064 404.1147 0.1256 -1.0000 -1.0000 5441243 1594936494.30 151.5096 60.0000 32.0000 1.9522 1.9555 403.3262 404.1349 0.1257 -1.0000 -1.0000 5441305 1594936494.40 151.5096 60.0000 32.0000 1.9518 1.9550 403.2120 404.0196 0.1256 -1.0000 -1.0000 5441368 1594936494.50 151.5096 60.0000 32.0000 1.9524 1.9556 403.0862 403.8941 0.1257 -1.0000 -1.0000 5441446 1594936494.60 151.5096 60.0000 32.0000 1.9526 1.9559 403.0559 403.8631 0.1256 -1.0000 -1.0000 5441508 1594936494.70 151.5096 60.0000 32.0000 1.9520 1.9552 403.1987 404.0066 0.1256 -1.0000 -1.0000 5441680 1594936494.80 151.5164 60.0004 32.0000 1.9521 1.9553 403.2843 404.0923 0.1257 -1.0000 -1.0000 5441759 1594936494.90 151.5184 60.0005 32.0000 1.9515 1.9547 403.1859 403.9947 0.1258 -1.0000 -1.0000 5441821 1594936495.00 151.5184 60.0005 32.0000 1.9512 1.9544 403.2576 404.0651 0.1256 -1.0000 -1.0000 5441899 1594936495.10 151.5184 60.0005 32.0000 1.9528 1.9560 403.1438 403.9510 0.1256 -1.0000 -1.0000 5441962 1594936495.20 151.5184 60.0005 32.0000 1.9526 1.9558 403.1930 404.0025 0.1259 -1.0000 -1.0000 5442180 1594936495.30 151.5184 60.0005 32.0000 1.9514 1.9546 403.3970 404.2060 0.1257 -1.0000 -1.0000 5442258 1594936495.40 151.5225 60.0005 32.0000 1.9513 1.9545 403.2715 404.0789 0.1255 -1.0000 -1.0000 5442321 1594936495.50 151.5225 60.0005 32.0000 1.9523 1.9555 403.1155 403.9230 0.1257 -1.0000 -1.0000 5442383 1594936495.60 151.5225 60.0005 32.0000 1.9526 1.9558 403.0503 403.8575 0.1256 -1.0000 -1.0000 5442461 1594936495.70 151.5225 60.0005 32.0000 1.9518 1.9550 403.1941 404.0022 0.1257 -1.0000 -1.0000 5442711 1594936495.80 151.5225 60.0005 32.0000 1.9518 1.9550 403.3091 404.1178 0.1257 -1.0000 -1.0000 5442774 1594936495.90 151.5168 60.0005 32.0000 1.9513 1.9545 403.3095 404.1179 0.1257 -1.0000 -1.0000 5442836 1594936496.00 151.5163 60.0005 32.0000 1.9520 1.9552 403.2400 404.0481 0.1256 -1.0000 -1.0000 5442899 1594936496.10 151.5163 60.0005 32.0000 1.9528 1.9560 403.1039 403.9118 0.1257 -1.0000 -1.0000 5442977 1594936496.20 151.5163 60.0005 32.0000 1.9527 1.9559 403.0365 403.8437 0.1256 -1.0000 -1.0000 5443055 1594936496.30 151.5163 60.0005 32.0000 1.9521 1.9553 403.1193 403.9273 0.1257 -1.0000 -1.0000 5443930 1594936496.40 151.5197 60.0005 32.0000 1.9517 1.9549 403.3311 404.1395 0.1257 -1.0000 -1.0000 5443992 1594936496.50 151.5749 60.0005 32.0000 1.9524 1.9556 403.1962 404.0046 0.1257 -1.0000 -1.0000 5444071 1594936496.60 151.5749 60.0005 32.0000 1.9529 1.9561 403.1220 403.9296 0.1256 -1.0000 -1.0000 5444133 1594936496.70 151.5749 60.0005 32.0000 1.9519 1.9551 403.0735 403.8814 0.1257 -1.0000 -1.0000 5444195 1594936496.80 151.5749 60.0005 32.0000 1.9522 1.9554 403.1632 403.9718 0.1258 -1.0000 -1.0000 5444258 1594936496.90 151.5749 60.0005 32.0000 1.9516 1.9548 403.3514 404.1596 0.1257 -1.0000 -1.0000 5444320 1594936497.00 151.5301 60.0005 32.0000 1.9517 1.9549 403.3123 404.1222 0.1260 -1.0000 -1.0000 5444398 1594936497.10 151.5301 60.0005 32.0000 1.9521 1.9553 403.2657 404.0734 0.1256 -1.0000 -1.0000 5444461 1594936497.20 151.5301 60.0005 32.0000 1.9526 1.9558 403.1059 403.9130 0.1256 -1.0000 -1.0000 5444523 1594936497.30 151.5301 60.0005 32.0000 1.9523 1.9555 403.1446 403.9527 0.1257 -1.0000 -1.0000 5444601 1594936497.40 151.5301 60.0005 32.0000 1.9522 1.9554 403.2177 404.0256 0.1257 -1.0000 -1.0000 5444664 1594936497.50 151.5390 60.0005 32.0000 1.9511 1.9544 403.2946 404.1034 0.1257 -1.0000 -1.0000 5444726 1594936497.60 151.5498 60.0005 32.0000 1.9515 1.9547 403.1726 403.9798 0.1256 -1.0000 -1.0000 5444789 1594936497.70 151.5498 60.0005 32.0000 1.9523 1.9555 403.1467 403.9542 0.1256 -1.0000 -1.0000 5444851 1594936497.80 151.5498 60.0005 32.0000 1.9525 1.9557 403.0865 403.8948 0.1258 -1.0000 -1.0000 5445039 1594936497.90 151.5498 60.0005 32.0000 1.9516 1.9548 403.2067 404.0157 0.1258 -1.0000 -1.0000 5445101 1594936498.00 151.5498 60.0005 32.0000 1.9512 1.9544 403.3178 404.1262 0.1257 -1.0000 -1.0000 5445164 1594936498.10 151.5498 60.0005 32.0000 1.9518 1.9551 403.2772 404.0870 0.1259 -1.0000 -1.0000 5445226 1594936498.20 151.5455 60.0005 32.0000 1.9516 1.9549 403.2532 404.0614 0.1257 -1.0000 -1.0000 5445304 1594936498.30 151.5455 60.0005 32.0000 1.9514 1.9546 403.1116 403.9200 0.1258 -1.0000 -1.0000 5445664 1594936498.40 151.5455 60.0005 32.0000 1.9520 1.9552 403.1462 403.9529 0.1255 -1.0000 -1.0000 5445726 1594936498.50 151.5455 60.0005 32.0000 1.9520 1.9552 403.2242 404.0327 0.1258 -1.0000 -1.0000 5445789 1594936498.60 151.5455 60.0005 32.0000 1.9514 1.9546 403.2925 404.1011 0.1257 -1.0000 -1.0000 5445867 1594936498.70 151.5008 60.0005 32.0000 1.9511 1.9544 403.1022 403.9098 0.1257 -1.0000 -1.0000 5445929 1594936498.80 151.4773 60.0005 32.0000 1.9520 1.9553 403.1132 403.9212 0.1257 -1.0000 -1.0000 5446163 1594936498.90 151.4773 60.0005 32.0000 1.9525 1.9557 403.0945 403.9011 0.1254 -1.0000 -1.0000 5446226 1594936499.00 151.4773 60.0005 32.0000 1.9516 1.9548 403.2448 404.0539 0.1258 -1.0000 -1.0000 5446304 1594936499.10 151.4773 60.0005 32.0000 1.9520 1.9552 403.3288 404.1363 0.1256 -1.0000 -1.0000 5446367 1594936499.20 151.4773 60.0005 32.0000 1.9520 1.9552 403.2973 404.1048 0.1256 -1.0000 -1.0000 5446429 1594936499.30 151.4552 60.0005 32.0000 1.9522 1.9554 403.3289 404.1366 0.1256 -1.0000 -1.0000 5446507 1594936499.40 151.4552 60.0005 32.0000 1.9522 1.9554 403.1220 403.9296 0.1256 -1.0000 -1.0000 5446742 1594936499.50 151.4552 60.0005 32.0000 1.9511 1.9544 403.1380 403.9456 0.1256 -1.0000 -1.0000 5446804 1594936499.60 151.4552 60.0005 32.0000 1.9513 1.9545 403.1917 403.9995 0.1257 -1.0000 -1.0000 5446882 1594936499.70 151.4552 60.0005 32.0000 1.9508 1.9540 403.2533 404.0617 0.1257 -1.0000 -1.0000 5446945 1594936499.80 151.4588 60.0006 32.0000 1.9514 1.9546 403.1894 403.9973 0.1256 -1.0000 -1.0000 5447007 1594936499.90 151.4727 60.0008 32.0000 1.9520 1.9552 403.1441 403.9521 0.1257 -1.0000 -1.0000 5447085 1594936500.00 151.4727 60.0008 32.0000 1.9519 1.9551 403.1786 403.9866 0.1257 -1.0000 -1.0000 5447148 1594936500.10 151.4727 60.0008 32.0000 1.9517 1.9549 403.2325 404.0411 0.1257 -1.0000 -1.0000 5447210 1594936500.20 151.4727 60.0008 32.0000 1.9518 1.9550 403.2979 404.1055 0.1255 -1.0000 -1.0000 5447273 1594936500.30 151.4727 60.0008 32.0000 1.9518 1.9550 403.1480 403.9555 0.1256 -1.0000 -1.0000 5447335 1594936500.40 151.4789 60.0008 32.0000 1.9534 1.9566 403.0826 403.8903 0.1256 -1.0000 -1.0000 5447897 1594936500.50 151.4824 60.0008 32.0000 1.9530 1.9562 403.0871 403.8945 0.1256 -1.0000 -1.0000 5447976 1594936500.60 151.4824 60.0008 32.0000 1.9520 1.9553 403.2792 404.0869 0.1257 -1.0000 -1.0000 5448038 1594936500.70 151.4824 60.0008 32.0000 1.9517 1.9549 403.3572 404.1664 0.1258 -1.0000 -1.0000 5448101 1594936500.80 151.4824 60.0008 32.0000 1.9520 1.9552 403.3652 404.1741 0.1258 -1.0000 -1.0000 5448163 1594936500.90 151.4824 60.0008 32.0000 1.9524 1.9556 403.2191 404.0270 0.1256 -1.0000 -1.0000 5448226 1594936501.00 151.4824 60.0008 32.0000 1.9526 1.9559 403.1411 403.9487 0.1256 -1.0000 -1.0000 5448304 1594936501.10 151.4307 60.0008 32.0000 1.9516 1.9548 403.2118 404.0196 0.1257 -1.0000 -1.0000 5448366 1594936501.20 151.4307 60.0008 32.0000 1.9516 1.9549 403.3013 404.1092 0.1256 -1.0000 -1.0000 5448429 1594936501.30 151.4307 60.0008 32.0000 1.9509 1.9541 403.2706 404.0778 0.1255 -1.0000 -1.0000 5448507 1594936501.40 151.4307 60.0008 32.0000 1.9518 1.9550 403.2483 404.0562 0.1257 -1.0000 -1.0000 5448569 1594936501.50 151.4307 60.0008 32.0000 1.9521 1.9553 403.1739 403.9813 0.1257 -1.0000 -1.0000 5448632 1594936501.60 151.4761 60.0008 32.0000 1.9517 1.9549 403.1014 403.9096 0.1257 -1.0000 -1.0000 5448694 1594936501.70 151.4808 60.0008 32.0000 1.9516 1.9548 403.2900 404.0983 0.1258 -1.0000 -1.0000 5448772 1594936501.80 151.4808 60.0008 32.0000 1.9512 1.9545 403.2889 404.0971 0.1256 -1.0000 -1.0000 5448835 1594936501.90 151.4808 60.0008 32.0000 1.9518 1.9550 403.3303 404.1380 0.1256 -1.0000 -1.0000 5449022 1594936502.00 151.4808 60.0008 32.0000 1.9523 1.9555 403.3236 404.1310 0.1255 -1.0000 -1.0000 5449085 1594936502.10 151.4808 60.0008 32.0000 1.9529 1.9561 403.1742 403.9823 0.1257 -1.0000 -1.0000 5449147 1594936502.20 151.4893 60.0008 32.0000 1.9523 1.9556 403.2023 404.0102 0.1256 -1.0000 -1.0000 5449210 1594936502.30 151.4893 60.0008 32.0000 1.9518 1.9550 403.2542 404.0616 0.1256 -1.0000 -1.0000 5449288 1594936502.40 151.4893 60.0008 32.0000 1.9518 1.9550 403.2992 404.1080 0.1257 -1.0000 -1.0000 5449429 1594936502.50 151.4893 60.0008 32.0000 1.9525 1.9557 403.2114 404.0188 0.1256 -1.0000 -1.0000 5449491 1594936502.60 151.4893 60.0008 32.0000 1.9520 1.9552 403.1309 403.9386 0.1256 -1.0000 -1.0000 5449554 1594936502.70 151.4452 60.0008 32.0000 1.9525 1.9557 403.0681 403.8756 0.1256 -1.0000 -1.0000 5449616 1594936502.80 151.4452 60.0008 32.0000 1.9526 1.9559 403.1103 403.9178 0.1257 -1.0000 -1.0000 5449694 1594936502.90 151.4452 60.0008 32.0000 1.9519 1.9552 403.3224 404.1311 0.1257 -1.0000 -1.0000 5450178 1594936503.00 151.4452 60.0008 32.0000 1.9516 1.9548 403.3218 404.1298 0.1256 -1.0000 -1.0000 5450257 1594936503.10 151.4452 60.0008 32.0000 1.9521 1.9553 403.2794 404.0870 0.1257 -1.0000 -1.0000 5450334 1594936503.20 151.4452 60.0008 32.0000 1.9518 1.9550 403.1842 403.9922 0.1256 -1.0000 -1.0000 5450397 1594936503.30 151.4958 60.0008 32.0000 1.9520 1.9552 403.1842 403.9918 0.1256 -1.0000 -1.0000 5450475 1594936503.40 151.4958 60.0008 32.0000 1.9518 1.9550 403.3303 404.1383 0.1257 -1.0000 -1.0000 5450678 1594936503.50 151.4958 60.0008 32.0000 1.9520 1.9552 403.2930 404.1014 0.1256 -1.0000 -1.0000 5450741 1594936503.60 151.4958 60.0008 32.0000 1.9527 1.9560 403.1884 403.9969 0.1258 -1.0000 -1.0000 5450819 1594936503.70 151.4958 60.0008 32.0000 1.9525 1.9558 403.1080 403.9170 0.1258 -1.0000 -1.0000 5450881 1594936503.80 151.4882 60.0008 32.0000 1.9528 1.9560 403.1129 403.9205 0.1257 -1.0000 -1.0000 5450944 1594936503.90 151.4534 60.0008 32.0000 1.9514 1.9546 403.1416 403.9490 0.1256 -1.0000 -1.0000 5451194 1594936504.00 151.4534 60.0008 32.0000 1.9513 1.9545 403.2863 404.0940 0.1256 -1.0000 -1.0000 5451256 1594936504.10 151.4534 60.0008 32.0000 1.9517 1.9550 403.3356 404.1443 0.1258 -1.0000 -1.0000 5451318 1594936504.20 151.4534 60.0008 32.0000 1.9521 1.9554 403.2765 404.0851 0.1257 -1.0000 -1.0000 5451397 1594936504.30 151.4534 60.0008 32.0000 1.9518 1.9550 403.1748 403.9837 0.1257 -1.0000 -1.0000 5451459 1594936504.40 151.4890 60.0008 32.0000 1.9516 1.9549 403.1443 403.9519 0.1256 -1.0000 -1.0000 5451522 1594936504.50 151.4890 60.0008 32.0000 1.9522 1.9554 403.2055 404.0124 0.1255 -1.0000 -1.0000 5451662 1594936504.60 151.4890 60.0008 32.0000 1.9519 1.9552 403.2666 404.0746 0.1257 -1.0000 -1.0000 5451725 1594936504.70 151.4890 60.0008 32.0000 1.9527 1.9559 403.2244 404.0335 0.1259 -1.0000 -1.0000 5451787 1594936504.80 151.4890 60.0008 32.0000 1.9521 1.9553 403.0954 403.9033 0.1256 -1.0000 -1.0000 5451865 1594936504.90 151.4643 60.0013 32.0000 1.9523 1.9556 403.1151 403.9218 0.1255 -1.0000 -1.0000 5451928 1594936505.00 151.4458 60.0016 32.0000 1.9524 1.9556 403.1836 403.9914 0.1257 -1.0000 -1.0000 5452178 1594936505.10 151.4458 60.0016 32.0000 1.9511 1.9544 403.2937 404.1027 0.1258 -1.0000 -1.0000 5452240 1594936505.20 151.4458 60.0016 32.0000 1.9524 1.9556 403.4057 404.2140 0.1257 -1.0000 -1.0000 5452303 1594936505.30 151.4458 60.0016 32.0000 1.9527 1.9559 403.1791 403.9875 0.1257 -1.0000 -1.0000 5452365 1594936505.40 151.4458 60.0016 32.0000 1.9530 1.9562 403.0587 403.8658 0.1255 -1.0000 -1.0000 5452428 1594936505.50 151.4663 60.0016 32.0000 1.9520 1.9553 403.2616 404.0696 0.1257 -1.0000 -1.0000 5452662 1594936505.60 151.4663 60.0016 32.0000 1.9526 1.9558 403.3351 404.1428 0.1256 -1.0000 -1.0000 5452740 1594936505.70 151.4663 60.0016 32.0000 1.9525 1.9557 403.3331 404.1416 0.1257 -1.0000 -1.0000 5452803 1594936505.80 151.4663 60.0016 32.0000 1.9523 1.9555 403.1777 403.9855 0.1256 -1.0000 -1.0000 5452865 1594936505.90 151.4663 60.0016 32.0000 1.9527 1.9559 403.0663 403.8738 0.1256 -1.0000 -1.0000 5452943 1594936506.00 151.4663 60.0016 32.0000 1.9526 1.9558 403.1542 403.9610 0.1255 -1.0000 -1.0000 5453006 1594936506.10 151.4429 60.0016 32.0000 1.9523 1.9555 403.2555 404.0632 0.1256 -1.0000 -1.0000 5453068 1594936506.20 151.4429 60.0016 32.0000 1.9526 1.9558 403.3139 404.1225 0.1257 -1.0000 -1.0000 5453131 1594936506.30 151.4429 60.0016 32.0000 1.9530 1.9562 403.2589 404.0675 0.1257 -1.0000 -1.0000 5453193 1594936506.40 151.4429 60.0016 32.0000 1.9533 1.9565 403.0780 403.8856 0.1256 -1.0000 -1.0000 5453256 1594936506.50 151.4429 60.0016 32.0000 1.9528 1.9561 403.0540 403.8612 0.1256 -1.0000 -1.0000 5453943 1594936506.60 151.4248 60.0016 32.0000 1.9527 1.9560 403.2511 404.0589 0.1256 -1.0000 -1.0000 5454005 1594936506.70 151.4248 60.0016 32.0000 1.9523 1.9555 403.3662 404.1754 0.1259 -1.0000 -1.0000 5454068 1594936506.80 151.4248 60.0016 32.0000 1.9529 1.9561 403.2391 404.0474 0.1257 -1.0000 -1.0000 5454146 1594936506.90 151.4248 60.0016 32.0000 1.9526 1.9558 403.1475 403.9561 0.1258 -1.0000 -1.0000 5454208 1594936507.00 151.4248 60.0016 32.0000 1.9526 1.9558 403.1225 403.9300 0.1256 -1.0000 -1.0000 5454318 1594936507.10 151.4385 60.0016 32.0000 1.9524 1.9557 403.2347 404.0423 0.1255 -1.0000 -1.0000 5454380 1594936507.20 151.4528 60.0016 32.0000 1.9533 1.9565 403.1934 404.0000 0.1255 -1.0000 -1.0000 5454443 1594936507.30 151.4528 60.0016 32.0000 1.9521 1.9553 403.2644 404.0720 0.1256 -1.0000 -1.0000 5454521 1594936507.40 151.4528 60.0016 32.0000 1.9519 1.9551 403.2917 404.1003 0.1257 -1.0000 -1.0000 5454583 1594936507.50 151.4528 60.0016 32.0000 1.9518 1.9550 403.2595 404.0671 0.1256 -1.0000 -1.0000 5454646 1594936507.60 151.4528 60.0016 32.0000 1.9526 1.9558 403.2095 404.0180 0.1257 -1.0000 -1.0000 5454724 1594936507.70 151.4483 60.0016 32.0000 1.9531 1.9563 403.1230 403.9301 0.1256 -1.0000 -1.0000 5454786 1594936507.80 151.4483 60.0016 32.0000 1.9521 1.9553 403.2195 404.0269 0.1256 -1.0000 -1.0000 5454849 1594936507.90 151.4483 60.0016 32.0000 1.9520 1.9552 403.2839 404.0912 0.1255 -1.0000 -1.0000 5454911 1594936508.00 151.4483 60.0016 32.0000 1.9517 1.9549 403.3627 404.1709 0.1257 -1.0000 -1.0000 5455036 1594936508.10 151.4483 60.0016 32.0000 1.9524 1.9556 403.2937 404.1017 0.1256 -1.0000 -1.0000 5455099 1594936508.20 151.4782 60.0016 32.0000 1.9527 1.9559 403.2693 404.0775 0.1257 -1.0000 -1.0000 5455177 1594936508.30 151.4782 60.0016 32.0000 1.9525 1.9557 403.0863 403.8939 0.1256 -1.0000 -1.0000 5455239 1594936508.40 151.4782 60.0016 32.0000 1.9526 1.9558 403.1189 403.9265 0.1257 -1.0000 -1.0000 5455302 1594936508.50 151.4782 60.0016 32.0000 1.9530 1.9562 403.2176 404.0244 0.1255 -1.0000 -1.0000 5455380 1594936508.60 151.4782 60.0016 32.0000 1.9520 1.9552 403.3397 404.1471 0.1256 -1.0000 -1.0000 5455552 1594936508.70 151.4782 60.0016 32.0000 1.9518 1.9551 403.3473 404.1554 0.1256 -1.0000 -1.0000 5455614 1594936508.80 151.4936 60.0016 32.0000 1.9518 1.9550 403.3530 404.1611 0.1256 -1.0000 -1.0000 5455677 1594936508.90 151.4936 60.0016 32.0000 1.9531 1.9563 403.0454 403.8518 0.1255 -1.0000 -1.0000 5455740 1594936509.00 151.4936 60.0016 32.0000 1.9532 1.9564 403.0697 403.8766 0.1255 -1.0000 -1.0000 5455817 1594936509.10 151.4936 60.0016 32.0000 1.9526 1.9558 403.2130 404.0216 0.1258 -1.0000 -1.0000 5456036 1594936509.20 151.4936 60.0016 32.0000 1.9526 1.9558 403.3104 404.1189 0.1257 -1.0000 -1.0000 5456099 1594936509.30 151.4416 60.0016 32.0000 1.9529 1.9561 403.2710 404.0791 0.1257 -1.0000 -1.0000 5456177 1594936509.40 151.4416 60.0016 32.0000 1.9528 1.9561 403.1099 403.9178 0.1257 -1.0000 -1.0000 5456239 1594936509.50 151.4416 60.0016 32.0000 1.9529 1.9561 403.0974 403.9052 0.1256 -1.0000 -1.0000 5456302 1594936509.60 151.4416 60.0016 32.0000 1.9524 1.9557 403.0482 403.8546 0.1255 -1.0000 -1.0000 5456536 1594936509.70 151.4416 60.0016 32.0000 1.9518 1.9550 403.2063 404.0148 0.1259 -1.0000 -1.0000 5456598 1594936509.80 151.4453 60.0014 32.0000 1.9527 1.9559 403.3901 404.1990 0.1258 -1.0000 -1.0000 5456661 1594936509.90 151.4522 60.0010 32.0000 1.9522 1.9554 403.3401 404.1496 0.1258 -1.0000 -1.0000 5456739 1594936510.00 151.4522 60.0010 32.0000 1.9525 1.9557 403.1169 403.9244 0.1255 -1.0000 -1.0000 5456802 1594936510.10 151.4522 60.0010 32.0000 1.9534 1.9566 403.0297 403.8356 0.1254 -1.0000 -1.0000 5457536 1594936510.20 151.4522 60.0010 32.0000 1.9529 1.9561 403.1005 403.9079 0.1257 -1.0000 -1.0000 5457614 1594936510.30 151.4522 60.0010 32.0000 1.9524 1.9556 403.2369 404.0448 0.1256 -1.0000 -1.0000 5457677 1594936510.40 151.4411 60.0010 32.0000 1.9523 1.9556 403.2891 404.0969 0.1257 -1.0000 -1.0000 5457739 1594936510.50 151.4411 60.0010 32.0000 1.9525 1.9557 403.3081 404.1167 0.1257 -1.0000 -1.0000 5457817 1594936510.60 151.4411 60.0010 32.0000 1.9523 1.9555 403.1575 403.9651 0.1256 -1.0000 -1.0000 5457880 1594936510.70 151.4411 60.0010 32.0000 1.9528 1.9560 403.0861 403.8937 0.1256 -1.0000 -1.0000 5457942 1594936510.80 151.4411 60.0010 32.0000 1.9528 1.9560 403.1468 403.9540 0.1255 -1.0000 -1.0000 5458004 1594936510.90 151.4811 60.0010 32.0000 1.9527 1.9559 403.2205 404.0284 0.1257 -1.0000 -1.0000 5458083 1594936511.00 151.4877 60.0010 32.0000 1.9514 1.9546 403.2637 404.0715 0.1256 -1.0000 -1.0000 5458145 1594936511.10 151.4877 60.0010 32.0000 1.9521 1.9553 403.1459 403.9527 0.1255 -1.0000 -1.0000 5458207 1594936511.20 151.4877 60.0010 32.0000 1.9526 1.9558 403.0890 403.8962 0.1256 -1.0000 -1.0000 5458270 1594936511.30 151.4877 60.0010 32.0000 1.9532 1.9564 403.1248 403.9323 0.1256 -1.0000 -1.0000 5458348 1594936511.40 151.4904 60.0010 32.0000 1.9520 1.9552 403.1913 403.9985 0.1257 -1.0000 -1.0000 5458411 1594936511.50 151.5326 60.0010 32.0000 1.9525 1.9557 403.2817 404.0895 0.1256 -1.0000 -1.0000 5458473 1594936511.60 151.5326 60.0010 32.0000 1.9518 1.9550 403.2380 404.0458 0.1256 -1.0000 -1.0000 5458551 1594936511.70 151.5326 60.0010 32.0000 1.9526 1.9558 403.1375 403.9448 0.1256 -1.0000 -1.0000 5458770 1594936511.80 151.5326 60.0010 32.0000 1.9532 1.9564 403.0477 403.8562 0.1258 -1.0000 -1.0000 5458832 1594936511.90 151.5326 60.0010 32.0000 1.9531 1.9563 403.2357 404.0427 0.1256 -1.0000 -1.0000 5458895 1594936512.00 151.5345 60.0010 32.0000 1.9526 1.9558 403.2110 404.0189 0.1256 -1.0000 -1.0000 5458957 1594936512.10 151.5403 60.0010 32.0000 1.9528 1.9560 403.3271 404.1348 0.1256 -1.0000 -1.0000 5459020 1594936512.20 151.5403 60.0010 32.0000 1.9524 1.9556 403.3377 404.1458 0.1257 -1.0000 -1.0000 5459176 1594936512.30 151.5403 60.0010 32.0000 1.9539 1.9571 403.1838 403.9914 0.1255 -1.0000 -1.0000 5459239 1594936512.40 151.5403 60.0010 32.0000 1.9520 1.9552 403.2150 404.0219 0.1255 -1.0000 -1.0000 5459301 1594936512.50 151.5403 60.0010 32.0000 1.9519 1.9551 403.3330 404.1415 0.1257 -1.0000 -1.0000 5459363 1594936512.60 151.4985 60.0010 32.0000 1.9527 1.9560 403.3262 404.1348 0.1256 -1.0000 -1.0000 5459426 1594936512.70 151.4985 60.0010 32.0000 1.9529 1.9561 403.1865 403.9942 0.1257 -1.0000 -1.0000 5459707 1594936512.80 151.4985 60.0010 32.0000 1.9523 1.9555 403.0486 403.8558 0.1255 -1.0000 -1.0000 5459785 1594936512.90 151.4985 60.0010 32.0000 1.9520 1.9552 403.1286 403.9358 0.1256 -1.0000 -1.0000 5459848 1594936513.00 151.4985 60.0010 32.0000 1.9520 1.9552 403.2966 404.1037 0.1254 -1.0000 -1.0000 5459926 1594936513.10 151.5713 60.0010 32.0000 1.9509 1.9541 403.2949 404.1030 0.1257 -1.0000 -1.0000 5459989 1594936513.20 151.5713 60.0010 32.0000 1.9518 1.9551 403.2727 404.0800 0.1255 -1.0000 -1.0000 5500441 1594936513.30 151.5713 60.0010 32.0000 1.9522 1.9554 403.1647 403.9721 0.1256 -1.0000 -1.0000 5500504 1594936513.40 151.5713 60.0010 32.0000 1.9527 1.9559 403.1943 404.0018 0.1256 -1.0000 -1.0000 5500566 1594936513.50 151.5713 60.0010 32.0000 1.9522 1.9554 403.3278 404.1363 0.1256 -1.0000 -1.0000 5500629 1594936513.60 151.5675 60.0010 32.0000 1.9509 1.9541 403.2009 404.0079 0.1256 -1.0000 -1.0000 5500707 1594936513.70 151.5212 60.0010 32.0000 1.9521 1.9553 403.2768 404.0845 0.1255 -1.0000 -1.0000 5501441 1594936513.80 151.5212 60.0010 32.0000 1.9523 1.9555 403.2148 404.0199 0.1253 -1.0000 -1.0000 5501504 1594936513.90 151.5212 60.0010 32.0000 1.9526 1.9558 403.1432 403.9507 0.1256 -1.0000 -1.0000 5501582 1594936514.00 151.5212 60.0010 32.0000 1.9531 1.9563 403.0342 403.8407 0.1255 -1.0000 -1.0000 5501645 1594936514.10 151.5212 60.0010 32.0000 1.9514 1.9546 403.1851 403.9931 0.1257 -1.0000 -1.0000 5501707 1594936514.20 151.5248 60.0010 32.0000 1.9519 1.9551 403.3276 404.1356 0.1256 -1.0000 -1.0000 5501769 1594936514.30 151.5248 60.0010 32.0000 1.9515 1.9547 403.3283 404.1356 0.1255 -1.0000 -1.0000 5501832 1594936514.40 151.5248 60.0010 32.0000 1.9522 1.9554 403.1104 403.9173 0.1255 -1.0000 -1.0000 5501910 1594936514.50 151.5248 60.0010 32.0000 1.9516 1.9548 403.1406 403.9479 0.1256 -1.0000 -1.0000 5501988 1594936514.60 151.5248 60.0010 32.0000 1.9519 1.9551 403.2042 404.0116 0.1255 -1.0000 -1.0000 5502051 1594936514.70 151.5564 60.0009 32.0000 1.9519 1.9551 403.2373 404.0440 0.1255 -1.0000 -1.0000 5502113 1594936514.80 151.5647 60.0009 32.0000 1.9514 1.9546 403.2333 404.0407 0.1256 -1.0000 -1.0000 5502176 1594936514.90 151.5647 60.0009 32.0000 1.9522 1.9554 403.0946 403.9027 0.1258 -1.0000 -1.0000 5502238 1594936515.00 151.5647 60.0009 32.0000 1.9526 1.9559 403.0394 403.8465 0.1256 -1.0000 -1.0000 5502316 1594936515.10 151.5647 60.0009 32.0000 1.9526 1.9558 403.0393 403.8470 0.1257 -1.0000 -1.0000 5502378 1594936515.20 151.5647 60.0009 32.0000 1.9524 1.9556 403.0891 403.8961 0.1255 -1.0000 -1.0000 5502441 1594936515.30 151.5594 60.0009 32.0000 1.9513 1.9545 403.3732 404.1817 0.1257 -1.0000 -1.0000 5502519 1594936515.40 151.5594 60.0009 32.0000 1.9516 1.9548 403.2542 404.0621 0.1256 -1.0000 -1.0000 5502582 1594936515.50 151.5594 60.0009 32.0000 1.9526 1.9558 403.1416 403.9489 0.1256 -1.0000 -1.0000 5502644 1594936515.60 151.5594 60.0009 32.0000 1.9524 1.9556 403.1178 403.9254 0.1256 -1.0000 -1.0000 5502722 1594936515.70 151.5594 60.0009 32.0000 1.9528 1.9560 403.1952 404.0022 0.1255 -1.0000 -1.0000 5502785 1594936515.80 151.6255 60.0009 32.0000 1.9523 1.9555 403.2479 404.0553 0.1255 -1.0000 -1.0000 5502925 1594936515.90 151.6255 60.0009 32.0000 1.9515 1.9547 403.2466 404.0537 0.1255 -1.0000 -1.0000 5503003 1594936516.00 151.6255 60.0009 32.0000 1.9527 1.9559 403.1481 403.9557 0.1256 -1.0000 -1.0000 5503050 1594936516.10 151.6255 60.0009 32.0000 1.9527 1.9559 403.0364 403.8433 0.1256 -1.0000 -1.0000 5503113 1594936516.20 151.6255 60.0009 32.0000 1.9522 1.9555 403.0193 403.8255 0.1255 -1.0000 -1.0000 5503191 1594936516.30 151.5961 60.0009 32.0000 1.9517 1.9550 403.1399 403.9479 0.1256 -1.0000 -1.0000 5503425 1594936516.40 151.5374 60.0009 32.0000 1.9512 1.9544 403.2354 404.0424 0.1255 -1.0000 -1.0000 5503488 1594936516.50 151.5374 60.0009 32.0000 1.9514 1.9547 403.2872 404.0946 0.1256 -1.0000 -1.0000 5503566 1594936516.60 151.5374 60.0009 32.0000 1.9520 1.9552 403.1525 403.9599 0.1256 -1.0000 -1.0000 5503628 1594936516.70 151.5374 60.0009 32.0000 1.9521 1.9553 403.0649 403.8724 0.1257 -1.0000 -1.0000 5503691 1594936516.80 151.5374 60.0009 32.0000 1.9521 1.9553 403.2444 404.0515 0.1255 -1.0000 -1.0000 5503972 1594936516.90 151.5403 60.0009 32.0000 1.9517 1.9549 403.2649 404.0724 0.1256 -1.0000 -1.0000 5504034 1594936517.00 151.5403 60.0009 32.0000 1.9513 1.9545 403.3692 404.1775 0.1257 -1.0000 -1.0000 5504112 1594936517.10 151.5403 60.0009 32.0000 1.9515 1.9547 403.2211 404.0295 0.1257 -1.0000 -1.0000 5504175 1594936517.20 151.5403 60.0009 32.0000 1.9521 1.9553 403.0858 403.8935 0.1256 -1.0000 -1.0000 5504238 1594936517.30 151.5403 60.0009 32.0000 1.9522 1.9554 403.0004 403.8063 0.1254 -1.0000 -1.0000 5504300 1594936517.40 151.5324 60.0009 32.0000 1.9523 1.9555 403.0529 403.8595 0.1256 -1.0000 -1.0000 5504362 1594936517.50 151.5307 60.0009 32.0000 1.9510 1.9542 403.1659 403.9741 0.1257 -1.0000 -1.0000 5504425 1594936517.60 151.5307 60.0009 32.0000 1.9512 1.9544 403.2925 404.1002 0.1255 -1.0000 -1.0000 5504503 1594936517.70 151.5307 60.0009 32.0000 1.9521 1.9553 403.2064 404.0142 0.1257 -1.0000 -1.0000 5504565 1594936517.80 151.5307 60.0009 32.0000 1.9520 1.9552 403.2322 404.0413 0.1258 -1.0000 -1.0000 5504628 1594936517.90 151.5300 60.0009 32.0000 1.9519 1.9551 403.2088 404.0165 0.1256 -1.0000 -1.0000 5505300 1594936518.00 151.5255 60.0009 32.0000 1.9511 1.9543 403.3194 404.1273 0.1257 -1.0000 -1.0000 5505362 1594936518.10 151.5255 60.0009 32.0000 1.9516 1.9548 403.2575 404.0649 0.1256 -1.0000 -1.0000 5505440 1594936518.20 151.5255 60.0009 32.0000 1.9520 1.9552 403.2106 404.0188 0.1257 -1.0000 -1.0000 5505503 1594936518.30 151.5255 60.0009 32.0000 1.9521 1.9553 403.0716 403.8791 0.1257 -1.0000 -1.0000 5505565 1594936518.40 151.5255 60.0009 32.0000 1.9523 1.9555 403.0808 403.8879 0.1256 -1.0000 -1.0000 5505628 1594936518.50 151.5257 60.0009 32.0000 1.9522 1.9554 403.1822 403.9893 0.1255 -1.0000 -1.0000 5505706 1594936518.60 151.5257 60.0009 32.0000 1.9518 1.9550 403.2613 404.0687 0.1256 -1.0000 -1.0000 5505768 1594936518.70 151.5257 60.0009 32.0000 1.9520 1.9552 403.2104 404.0177 0.1255 -1.0000 -1.0000 5505831 1594936518.80 151.5257 60.0009 32.0000 1.9518 1.9551 403.1467 403.9539 0.1256 -1.0000 -1.0000 5505909 1594936518.90 151.5257 60.0009 32.0000 1.9523 1.9555 402.9926 403.7993 0.1255 -1.0000 -1.0000 5505972 1594936519.00 151.5244 60.0009 32.0000 1.9523 1.9555 402.9967 403.8033 0.1255 -1.0000 -1.0000 5506034 1594936519.10 151.5159 60.0009 32.0000 1.9515 1.9547 403.2044 404.0110 0.1255 -1.0000 -1.0000 5506096 1594936519.20 151.5159 60.0009 32.0000 1.9518 1.9550 403.2172 404.0254 0.1258 -1.0000 -1.0000 5506159 1594936519.30 151.5159 60.0009 32.0000 1.9518 1.9551 403.0805 403.8873 0.1255 -1.0000 -1.0000 5506237 1594936519.40 151.5159 60.0009 32.0000 1.9525 1.9557 403.0326 403.8399 0.1256 -1.0000 -1.0000 5506409 1594936519.50 151.5159 60.0009 32.0000 1.9520 1.9552 403.1134 403.9213 0.1257 -1.0000 -1.0000 5506471 1594936519.60 151.5747 60.0009 32.0000 1.9516 1.9548 403.2404 404.0484 0.1257 -1.0000 -1.0000 5506549 1594936519.70 151.5747 60.0009 32.0000 1.9517 1.9549 403.3187 404.1272 0.1256 -1.0000 -1.0000 5506612 1594936519.80 151.5747 60.0009 32.0000 1.9523 1.9555 403.2993 404.1068 0.1256 -1.0000 -1.0000 5506674 1594936519.90 151.5747 60.0009 32.0000 1.9518 1.9551 403.1378 403.9450 0.1256 -1.0000 -1.0000 5506924 1594936520.00 151.5747 60.0009 32.0000 1.9527 1.9559 403.0890 403.8963 0.1256 -1.0000 -1.0000 5506987 1594936520.10 151.5578 60.0009 32.0000 1.9527 1.9559 403.0881 403.8952 0.1256 -1.0000 -1.0000 5507049 1594936520.20 151.5469 60.0008 32.0000 1.9520 1.9552 403.2631 404.0713 0.1257 -1.0000 -1.0000 5507127 1594936520.30 151.5469 60.0008 32.0000 1.9519 1.9551 403.2736 404.0818 0.1256 -1.0000 -1.0000 5507190 1594936520.40 151.5469 60.0008 32.0000 1.9519 1.9552 403.2998 404.1071 0.1255 -1.0000 -1.0000 5507424 1594936520.50 151.5469 60.0008 32.0000 1.9522 1.9555 403.1574 403.9648 0.1256 -1.0000 -1.0000 5507487 1594936520.60 151.5459 60.0008 32.0000 1.9518 1.9550 403.0903 403.8964 0.1254 -1.0000 -1.0000 5507549 1594936520.70 151.4944 60.0008 32.0000 1.9517 1.9549 403.1819 403.9890 0.1256 -1.0000 -1.0000 5507612 1594936520.80 151.4944 60.0008 32.0000 1.9521 1.9553 403.2398 404.0481 0.1257 -1.0000 -1.0000 5507690 1594936520.90 151.4944 60.0008 32.0000 1.9517 1.9549 403.3046 404.1132 0.1257 -1.0000 -1.0000 5507924 1594936521.00 151.4944 60.0008 32.0000 1.9526 1.9559 403.1755 403.9833 0.1257 -1.0000 -1.0000 5507987 1594936521.10 151.4944 60.0008 32.0000 1.9522 1.9554 403.0904 403.8985 0.1257 -1.0000 -1.0000 5508049 1594936521.20 151.4864 60.0008 32.0000 1.9521 1.9553 403.1000 403.9070 0.1256 -1.0000 -1.0000 5508111 1594936521.30 151.4789 60.0008 32.0000 1.9518 1.9550 403.1467 403.9541 0.1255 -1.0000 -1.0000 5508190 1594936521.40 151.4789 60.0008 32.0000 1.9514 1.9546 403.3492 404.1573 0.1257 -1.0000 -1.0000 5508252 1594936521.50 151.4789 60.0008 32.0000 1.9513 1.9545 403.2512 404.0589 0.1256 -1.0000 -1.0000 5508939 1594936521.60 151.4789 60.0008 32.0000 1.9518 1.9550 403.1447 403.9519 0.1255 -1.0000 -1.0000 5509017 1594936521.70 151.4789 60.0008 32.0000 1.9524 1.9556 403.0259 403.8330 0.1256 -1.0000 -1.0000 5509080 1594936521.80 151.4743 60.0008 32.0000 1.9523 1.9556 403.0149 403.8214 0.1255 -1.0000 -1.0000 5509127 1594936521.90 151.4743 60.0008 32.0000 1.9512 1.9544 403.1909 403.9990 0.1257 -1.0000 -1.0000 5509205 1594936522.00 151.4743 60.0008 32.0000 1.9510 1.9542 403.2420 404.0495 0.1256 -1.0000 -1.0000 5509267 1594936522.10 151.4743 60.0008 32.0000 1.9516 1.9548 403.2000 404.0079 0.1256 -1.0000 -1.0000 5509330 1594936522.20 151.4743 60.0008 32.0000 1.9522 1.9554 403.1139 403.9206 0.1255 -1.0000 -1.0000 5509408 1594936522.30 151.4791 60.0008 32.0000 1.9529 1.9561 403.1094 403.9167 0.1256 -1.0000 -1.0000 5509471 1594936522.40 151.4791 60.0008 32.0000 1.9526 1.9558 403.0394 403.8465 0.1256 -1.0000 -1.0000 5509533 1594936522.50 151.4791 60.0008 32.0000 1.9515 1.9547 403.2269 404.0342 0.1256 -1.0000 -1.0000 5509720 1594936522.60 151.4791 60.0008 32.0000 1.9514 1.9546 403.2648 404.0724 0.1255 -1.0000 -1.0000 5509783 1594936522.70 151.4791 60.0008 32.0000 1.9516 1.9548 403.2334 404.0404 0.1256 -1.0000 -1.0000 5509846 1594936522.80 151.4872 60.0008 32.0000 1.9523 1.9556 403.1193 403.9274 0.1257 -1.0000 -1.0000 5509908 1594936522.90 151.4952 60.0008 32.0000 1.9523 1.9555 403.1307 403.9385 0.1256 -1.0000 -1.0000 5509970 1594936523.00 151.4952 60.0008 32.0000 1.9513 1.9545 403.1801 403.9867 0.1254 -1.0000 -1.0000 5510205 1594936523.10 151.4952 60.0008 32.0000 1.9515 1.9547 403.2315 404.0383 0.1256 -1.0000 -1.0000 5510267 1594936523.20 151.4952 60.0008 32.0000 1.9511 1.9543 403.2521 404.0597 0.1256 -1.0000 -1.0000 5510330 1594936523.30 151.4952 60.0008 32.0000 1.9522 1.9554 403.0432 403.8520 0.1258 -1.0000 -1.0000 5510408 1594936523.40 151.4840 60.0008 32.0000 1.9525 1.9557 403.0864 403.8941 0.1256 -1.0000 -1.0000 5510470 1594936523.50 151.4840 60.0008 32.0000 1.9527 1.9559 403.1258 403.9332 0.1256 -1.0000 -1.0000 5511048 1594936523.60 151.4840 60.0008 32.0000 1.9518 1.9550 403.3428 404.1496 0.1255 -1.0000 -1.0000 5511126 1594936523.70 151.4840 60.0008 32.0000 1.9514 1.9547 403.2607 404.0689 0.1257 -1.0000 -1.0000 5511189 1594936523.80 151.4840 60.0008 32.0000 1.9513 1.9545 403.2644 404.0719 0.1256 -1.0000 -1.0000 5511251 1594936523.90 151.5249 60.0008 32.0000 1.9518 1.9550 403.1074 403.9152 0.1257 -1.0000 -1.0000 5511329 1594936524.00 151.5296 60.0008 32.0000 1.9525 1.9557 403.0240 403.8313 0.1256 -1.0000 -1.0000 5511392 1594936524.10 151.5296 60.0008 32.0000 1.9520 1.9552 403.1149 403.9217 0.1254 -1.0000 -1.0000 5511455 1594936524.20 151.5296 60.0008 32.0000 1.9513 1.9545 403.2054 404.0134 0.1257 -1.0000 -1.0000 5511533 1594936524.30 151.5296 60.0008 32.0000 1.9522 1.9554 403.1799 403.9876 0.1257 -1.0000 -1.0000 5511595 1594936524.40 151.5237 60.0008 32.0000 1.9524 1.9556 403.0297 403.8374 0.1257 -1.0000 -1.0000 5511658 1594936524.50 151.4665 60.0008 32.0000 1.9523 1.9555 403.1125 403.9196 0.1255 -1.0000 -1.0000 5511736 1594936524.60 151.4665 60.0008 32.0000 1.9508 1.9540 403.2516 404.0589 0.1255 -1.0000 -1.0000 5511798 1594936524.70 151.4665 60.0008 32.0000 1.9518 1.9550 403.1854 403.9927 0.1256 -1.0000 -1.0000 5511861 1594936524.80 151.4665 60.0008 32.0000 1.9523 1.9555 403.0442 403.8514 0.1256 -1.0000 -1.0000 5511939 1594936524.90 151.4665 60.0008 32.0000 1.9530 1.9563 403.0612 403.8685 0.1256 -1.0000 -1.0000 5512001 1594936525.00 151.4942 60.0003 32.0000 1.9530 1.9563 403.1494 403.9566 0.1257 -1.0000 -1.0000 5512064 1594936525.10 151.4942 60.0003 32.0000 1.9523 1.9555 403.2722 404.0804 0.1256 -1.0000 -1.0000 5512454 1594936525.20 151.4942 60.0003 32.0000 1.9514 1.9546 403.2758 404.0833 0.1256 -1.0000 -1.0000 5512517 1594936525.30 151.4942 60.0003 32.0000 1.9515 1.9547 403.1724 403.9816 0.1258 -1.0000 -1.0000 5512595 1594936525.40 151.4942 60.0003 32.0000 1.9525 1.9557 403.1893 403.9974 0.1257 -1.0000 -1.0000 5512657 1594936525.50 151.4895 60.0003 32.0000 1.9527 1.9559 403.0805 403.8883 0.1257 -1.0000 -1.0000 5512720 1594936525.60 151.4825 60.0003 32.0000 1.9518 1.9550 403.1167 403.9241 0.1257 -1.0000 -1.0000 5512798 1594936525.70 151.4825 60.0003 32.0000 1.9513 1.9545 403.2486 404.0567 0.1256 -1.0000 -1.0000 5512860 1594936525.80 151.4825 60.0003 32.0000 1.9517 1.9549 403.2768 404.0850 0.1257 -1.0000 -1.0000 5512923 1594936525.90 151.4825 60.0003 32.0000 1.9528 1.9561 403.0351 403.8423 0.1256 -1.0000 -1.0000 5512985 1594936526.00 151.4825 60.0003 32.0000 1.9525 1.9557 403.0796 403.8875 0.1257 -1.0000 -1.0000 5513048 1594936526.10 151.4635 60.0003 32.0000 1.9519 1.9551 403.0533 403.8612 0.1257 -1.0000 -1.0000 5513282 1594936526.20 151.4635 60.0003 32.0000 1.9513 1.9546 403.2728 404.0816 0.1257 -1.0000 -1.0000 5513360 1594936526.30 151.4635 60.0003 32.0000 1.9518 1.9550 403.2605 404.0673 0.1254 -1.0000 -1.0000 5513407 1594936526.40 151.4635 60.0003 32.0000 1.9523 1.9555 403.2777 404.0854 0.1257 -1.0000 -1.0000 5513485 1594936526.50 151.4635 60.0003 32.0000 1.9531 1.9564 403.1237 403.9317 0.1257 -1.0000 -1.0000 5513548 1594936526.60 151.4651 60.0003 32.0000 1.9511 1.9543 403.1228 403.9299 0.1255 -1.0000 -1.0000 5513876 1594936526.70 151.4859 60.0003 32.0000 1.9526 1.9558 403.2458 404.0532 0.1256 -1.0000 -1.0000 5513938 1594936526.80 151.4859 60.0003 32.0000 1.9516 1.9548 403.4032 404.2111 0.1257 -1.0000 -1.0000 5514016 1594936526.90 151.4859 60.0003 32.0000 1.9516 1.9548 403.2872 404.0956 0.1257 -1.0000 -1.0000 5514079 1594936527.00 151.4859 60.0003 32.0000 1.9518 1.9550 403.1766 403.9838 0.1255 -1.0000 -1.0000 5514157 1594936527.10 151.4859 60.0003 32.0000 1.9532 1.9564 403.1136 403.9203 0.1255 -1.0000 -1.0000 5514454 1594936527.20 151.4775 60.0003 32.0000 1.9521 1.9553 403.0977 403.9051 0.1256 -1.0000 -1.0000 5514516 1594936527.30 151.4775 60.0003 32.0000 1.9522 1.9554 403.2269 404.0340 0.1255 -1.0000 -1.0000 5514594 1594936527.40 151.4775 60.0003 32.0000 1.9524 1.9556 403.2436 404.0516 0.1256 -1.0000 -1.0000 5514657 1594936527.50 151.4775 60.0003 32.0000 1.9530 1.9562 403.1822 403.9888 0.1255 -1.0000 -1.0000 5514719 1594936527.60 151.4775 60.0003 32.0000 1.9522 1.9554 403.0745 403.8819 0.1256 -1.0000 -1.0000 5514797 1594936527.70 151.4589 60.0003 32.0000 1.9515 1.9547 403.0082 403.8159 0.1257 -1.0000 -1.0000 5514860 1594936527.80 151.4413 60.0003 32.0000 1.9510 1.9542 403.2537 404.0619 0.1257 -1.0000 -1.0000 5514922 1594936527.90 151.4413 60.0003 32.0000 1.9521 1.9553 403.2733 404.0810 0.1256 -1.0000 -1.0000 5514985 1594936528.00 151.4413 60.0003 32.0000 1.9525 1.9558 403.3516 404.1584 0.1255 -1.0000 -1.0000 5515047 1594936528.10 151.4413 60.0003 32.0000 1.9517 1.9549 403.1839 403.9925 0.1257 -1.0000 -1.0000 5515203 1594936528.20 151.4413 60.0003 32.0000 1.9519 1.9551 403.1575 403.9646 0.1255 -1.0000 -1.0000 5515282 1594936528.30 151.4777 60.0003 32.0000 1.9517 1.9549 403.2487 404.0561 0.1256 -1.0000 -1.0000 5515344 1594936528.40 151.4777 60.0003 32.0000 1.9519 1.9552 403.3391 404.1479 0.1258 -1.0000 -1.0000 5515407 1594936528.50 151.4777 60.0003 32.0000 1.9528 1.9560 403.1178 403.9260 0.1257 -1.0000 -1.0000 5515485 1594936528.60 151.4777 60.0003 32.0000 1.9533 1.9565 403.0620 403.8690 0.1256 -1.0000 -1.0000 5515547 1594936528.70 151.4777 60.0003 32.0000 1.9521 1.9553 403.1593 403.9673 0.1257 -1.0000 -1.0000 5515672 1594936528.80 151.4676 60.0003 32.0000 1.9519 1.9551 403.2509 404.0584 0.1256 -1.0000 -1.0000 5515751 1594936528.90 151.4676 60.0003 32.0000 1.9512 1.9544 403.2193 404.0263 0.1255 -1.0000 -1.0000 5515813 1594936529.00 151.4676 60.0003 32.0000 1.9531 1.9563 403.1289 403.9363 0.1256 -1.0000 -1.0000 5515875 1594936529.10 151.4676 60.0003 32.0000 1.9524 1.9557 403.0918 403.8987 0.1256 -1.0000 -1.0000 5515938 1594936529.20 151.4676 60.0003 32.0000 1.9525 1.9558 403.0415 403.8495 0.1258 -1.0000 -1.0000 5516438 1594936529.30 151.4676 60.0003 32.0000 1.9518 1.9550 403.1571 403.9647 0.1255 -1.0000 -1.0000 5516500 1594936529.40 151.4676 60.0003 32.0000 1.9513 1.9545 403.1889 403.9949 0.1255 -1.0000 -1.0000 5516563 1594936529.50 151.3756 60.0003 32.0000 1.9518 1.9550 403.2324 404.0405 0.1257 -1.0000 -1.0000 5516625 1594936529.60 151.3756 60.0003 32.0000 1.9524 1.9556 403.1058 403.9139 0.1257 -1.0000 -1.0000 5516703 1594936529.70 151.3756 60.0003 32.0000 1.9521 1.9554 403.0382 403.8447 0.1255 -1.0000 -1.0000 5516938 1594936529.80 151.3756 60.0003 32.0000 1.9525 1.9557 403.0206 403.8281 0.1256 -1.0000 -1.0000 5517000 1594936529.90 151.3756 60.0003 32.0000 1.9523 1.9556 403.0763 403.8833 0.1255 -1.0000 -1.0000 5517078 1594936530.00 151.4541 60.0003 32.0000 1.9529 1.9561 403.1422 403.9492 0.1256 -1.0000 -1.0000 5517141 1594936530.10 151.4696 60.0002 32.0000 1.9529 1.9561 403.2836 404.0911 0.1256 -1.0000 -1.0000 5517203 1594936530.20 151.4696 60.0002 32.0000 1.9522 1.9554 403.1664 403.9735 0.1256 -1.0000 -1.0000 5517625 1594936530.30 151.4696 60.0002 32.0000 1.9524 1.9557 403.1137 403.9211 0.1256 -1.0000 -1.0000 5517687 1594936530.40 151.4696 60.0002 32.0000 1.9526 1.9558 403.1574 403.9646 0.1256 -1.0000 -1.0000 5517828 1594936530.50 151.4696 60.0002 32.0000 1.9511 1.9543 403.1985 404.0062 0.1257 -1.0000 -1.0000 5517890 1594936530.60 151.4694 60.0002 32.0000 1.9517 1.9549 403.3103 404.1172 0.1255 -1.0000 -1.0000 5517953 1594936530.70 151.4601 60.0002 32.0000 1.9513 1.9545 403.1722 403.9797 0.1256 -1.0000 -1.0000 5518015 1594936530.80 151.4601 60.0002 32.0000 1.9526 1.9558 403.0511 403.8589 0.1257 -1.0000 -1.0000 5518093 1594936530.90 151.4601 60.0002 32.0000 1.9527 1.9559 402.9795 403.7869 0.1257 -1.0000 -1.0000 5518156 1594936531.00 151.4601 60.0002 32.0000 1.9521 1.9553 403.1192 403.9273 0.1257 -1.0000 -1.0000 5518234 1594936531.10 151.4601 60.0002 32.0000 1.9520 1.9552 403.2630 404.0706 0.1255 -1.0000 -1.0000 5518296 1594936531.20 151.4477 60.0002 32.0000 1.9520 1.9552 403.2839 404.0900 0.1254 -1.0000 -1.0000 5518468 1594936531.30 151.4472 60.0002 32.0000 1.9518 1.9550 403.1572 403.9647 0.1256 -1.0000 -1.0000 5518547 1594936531.40 151.4472 60.0002 32.0000 1.9529 1.9561 403.0576 403.8657 0.1258 -1.0000 -1.0000 5518609 1594936531.50 151.4472 60.0002 32.0000 1.9528 1.9560 403.0196 403.8273 0.1257 -1.0000 -1.0000 5518671 1594936531.60 151.4472 60.0002 32.0000 1.9523 1.9556 403.2602 404.0686 0.1257 -1.0000 -1.0000 5518750 1594936531.70 151.4472 60.0002 32.0000 1.9518 1.9550 403.2559 404.0639 0.1256 -1.0000 -1.0000 5518921 1594936531.80 151.4411 60.0002 32.0000 1.9516 1.9548 403.2096 404.0187 0.1258 -1.0000 -1.0000 5518984 1594936531.90 151.4411 60.0002 32.0000 1.9522 1.9555 403.1479 403.9558 0.1255 -1.0000 -1.0000 5519062 1594936532.00 151.4411 60.0002 32.0000 1.9533 1.9565 403.0381 403.8452 0.1257 -1.0000 -1.0000 5519109 1594936532.10 151.4411 60.0002 32.0000 1.9525 1.9557 403.1216 403.9294 0.1256 -1.0000 -1.0000 5519187 1594936532.20 151.4411 60.0002 32.0000 1.9524 1.9557 403.1942 404.0018 0.1256 -1.0000 -1.0000 5519249 1594936532.30 151.4796 60.0002 32.0000 1.9523 1.9555 403.2235 404.0311 0.1256 -1.0000 -1.0000 5519437 1594936532.40 151.4796 60.0002 32.0000 1.9531 1.9563 403.0841 403.8918 0.1256 -1.0000 -1.0000 5519499 1594936532.50 151.4796 60.0002 32.0000 1.9529 1.9561 403.0215 403.8275 0.1255 -1.0000 -1.0000 5519562 1594936532.60 151.4796 60.0002 32.0000 1.9520 1.9553 403.0929 403.9001 0.1256 -1.0000 -1.0000 5519625 1594936532.70 151.4796 60.0002 32.0000 1.9522 1.9554 403.2411 404.0490 0.1257 -1.0000 -1.0000 5519687 1594936532.80 151.4674 60.0002 32.0000 1.9529 1.9561 403.2135 404.0207 0.1255 -1.0000 -1.0000 5519796 1594936532.90 151.4659 60.0002 32.0000 1.9525 1.9557 403.0653 403.8718 0.1255 -1.0000 -1.0000 5519859 1594936533.00 151.4659 60.0002 32.0000 1.9527 1.9559 403.0847 403.8924 0.1257 -1.0000 -1.0000 5519921 1594936533.10 151.4659 60.0002 32.0000 1.9523 1.9555 403.1324 403.9396 0.1256 -1.0000 -1.0000 5519984 1594936533.20 151.4659 60.0002 32.0000 1.9527 1.9559 403.2804 404.0887 0.1257 -1.0000 -1.0000 5520046 1594936533.30 151.4659 60.0002 32.0000 1.9519 1.9551 403.2674 404.0763 0.1258 -1.0000 -1.0000 5520187 1594936533.40 151.4574 60.0002 32.0000 1.9529 1.9561 403.2449 404.0543 0.1258 -1.0000 -1.0000 5520249 1594936533.50 151.4574 60.0002 32.0000 1.9525 1.9557 403.0926 403.9007 0.1257 -1.0000 -1.0000 5520312 1594936533.60 151.4574 60.0002 32.0000 1.9526 1.9558 403.0578 403.8654 0.1256 -1.0000 -1.0000 5520390 1594936533.70 151.4574 60.0002 32.0000 1.9526 1.9559 403.0303 403.8371 0.1255 -1.0000 -1.0000 5520452 1594936533.80 151.4574 60.0002 32.0000 1.9527 1.9559 403.1590 403.9655 0.1255 -1.0000 -1.0000 5520921 1594936533.90 151.4651 60.0002 32.0000 1.9524 1.9557 403.2101 404.0166 0.1254 -1.0000 -1.0000 5520983 1594936534.00 151.4651 60.0002 32.0000 1.9526 1.9558 403.0613 403.8683 0.1256 -1.0000 -1.0000 5521046 1594936534.10 151.4651 60.0002 32.0000 1.9530 1.9563 403.0952 403.9034 0.1257 -1.0000 -1.0000 5521108 1594936534.20 151.4651 60.0002 32.0000 1.9519 1.9551 403.1770 403.9842 0.1255 -1.0000 -1.0000 5521187 1594936534.30 151.4651 60.0002 32.0000 1.9523 1.9555 403.2929 404.1006 0.1257 -1.0000 -1.0000 5521280 1594936534.40 151.4785 60.0002 32.0000 1.9523 1.9555 403.3207 404.1292 0.1257 -1.0000 -1.0000 5521343 1594936534.50 151.5209 60.0002 32.0000 1.9531 1.9564 403.1375 403.9457 0.1257 -1.0000 -1.0000 5521421 1594936534.60 151.5209 60.0002 32.0000 1.9526 1.9558 403.1311 403.9396 0.1258 -1.0000 -1.0000 5521483 1594936534.70 151.5209 60.0002 32.0000 1.9523 1.9555 403.1810 403.9883 0.1255 -1.0000 -1.0000 5521546 1594936534.80 151.5209 60.0002 32.0000 1.9516 1.9548 403.3320 404.1387 0.1255 -1.0000 -1.0000 5521827 1594936534.90 151.5209 60.0002 32.0000 1.9520 1.9553 403.2800 404.0878 0.1256 -1.0000 -1.0000 5521890 1594936535.00 151.4545 60.0008 32.0000 1.9521 1.9554 403.1069 403.9146 0.1256 -1.0000 -1.0000 5521968 1594936535.10 151.4545 60.0008 32.0000 1.9518 1.9551 403.1266 403.9336 0.1256 -1.0000 -1.0000 5522030 1594936535.20 151.4545 60.0008 32.0000 1.9511 1.9544 403.2347 404.0429 0.1257 -1.0000 -1.0000 5522092 1594936535.30 151.4545 60.0008 32.0000 1.9518 1.9550 403.2248 404.0329 0.1257 -1.0000 -1.0000 5522327 1594936535.40 151.4545 60.0008 32.0000 1.9526 1.9558 403.1479 403.9542 0.1254 -1.0000 -1.0000 5522389 1594936535.50 151.4480 60.0008 32.0000 1.9524 1.9556 403.1044 403.9120 0.1257 -1.0000 -1.0000 5522452 1594936535.60 151.4456 60.0008 32.0000 1.9523 1.9555 403.0145 403.8228 0.1257 -1.0000 -1.0000 5522530 1594936535.70 151.4456 60.0008 32.0000 1.9524 1.9556 403.1017 403.9078 0.1254 -1.0000 -1.0000 5522592 1594936535.80 151.4456 60.0008 32.0000 1.9519 1.9551 403.2469 404.0538 0.1255 -1.0000 -1.0000 5522811 1594936535.90 151.4456 60.0008 32.0000 1.9517 1.9549 403.2970 404.1033 0.1254 -1.0000 -1.0000 5522889 1594936536.00 151.4456 60.0008 32.0000 1.9521 1.9553 403.2897 404.0972 0.1256 -1.0000 -1.0000 5522952 1594936536.10 151.4622 60.0008 32.0000 1.9524 1.9556 403.1816 403.9893 0.1256 -1.0000 -1.0000 5523014 1594936536.20 151.4622 60.0008 32.0000 1.9522 1.9554 403.1694 403.9770 0.1256 -1.0000 -1.0000 5523077 1594936536.30 151.4622 60.0008 32.0000 1.9522 1.9554 403.2531 404.0615 0.1257 -1.0000 -1.0000 5523139 1594936536.40 151.4622 60.0008 32.0000 1.9510 1.9542 403.2498 404.0571 0.1256 -1.0000 -1.0000 5523327 1594936536.50 151.4622 60.0008 32.0000 1.9519 1.9552 403.2110 404.0190 0.1257 -1.0000 -1.0000 5523389 1594936536.60 151.5092 60.0008 32.0000 1.9517 1.9550 403.1162 403.9224 0.1254 -1.0000 -1.0000 5523452 1594936536.70 151.5502 60.0008 32.0000 1.9524 1.9556 403.0972 403.9041 0.1256 -1.0000 -1.0000 5523530 1594936536.80 151.5502 60.0008 32.0000 1.9521 1.9553 403.1360 403.9436 0.1256 -1.0000 -1.0000 5523592 1594936536.90 151.5502 60.0008 32.0000 1.9520 1.9552 403.1872 403.9961 0.1258 -1.0000 -1.0000 5524030 1594936537.00 151.5502 60.0008 32.0000 1.9515 1.9548 403.3450 404.1528 0.1256 -1.0000 -1.0000 5524108 1594936537.10 151.5502 60.0008 32.0000 1.9520 1.9552 403.3805 404.1878 0.1255 -1.0000 -1.0000 5524170 1594936537.20 151.5354 60.0008 32.0000 1.9525 1.9557 403.2200 404.0276 0.1257 -1.0000 -1.0000 5524233 1594936537.30 151.5354 60.0008 32.0000 1.9525 1.9557 403.0907 403.8987 0.1257 -1.0000 -1.0000 5524373 1594936537.40 151.5354 60.0008 32.0000 1.9523 1.9555 403.1697 403.9766 0.1255 -1.0000 -1.0000 5524561 1594936537.50 151.5354 60.0008 32.0000 1.9522 1.9554 403.1994 404.0054 0.1255 -1.0000 -1.0000 5524623 1594936537.60 151.5354 60.0008 32.0000 1.9522 1.9554 403.2533 404.0610 0.1257 -1.0000 -1.0000 5524686 1594936537.70 151.5067 60.0008 32.0000 1.9527 1.9559 403.2109 404.0184 0.1255 -1.0000 -1.0000 5524748 1594936537.80 151.5055 60.0008 32.0000 1.9529 1.9562 403.1517 403.9601 0.1258 -1.0000 -1.0000 5524811 1594936537.90 151.5055 60.0008 32.0000 1.9528 1.9561 403.0857 403.8937 0.1256 -1.0000 -1.0000 5524951 1594936538.00 151.5055 60.0008 32.0000 1.9517 1.9549 403.0699 403.8774 0.1257 -1.0000 -1.0000 5525014 1594936538.10 151.5055 60.0008 32.0000 1.9511 1.9543 403.2830 404.0896 0.1255 -1.0000 -1.0000 5525076 1594936538.20 151.5147 60.0008 32.0000 1.9524 1.9556 403.3144 404.1222 0.1256 -1.0000 -1.0000 5525154 1594936538.30 151.5530 60.0008 32.0000 1.9523 1.9555 403.2907 404.0981 0.1255 -1.0000 -1.0000 5525217 1594936538.40 151.5530 60.0008 32.0000 1.9528 1.9560 403.0965 403.9023 0.1255 -1.0000 -1.0000 5525998 1594936538.50 151.5530 60.0008 32.0000 1.9525 1.9557 403.1801 403.9890 0.1257 -1.0000 -1.0000 5526060 1594936538.60 151.5530 60.0008 32.0000 1.9518 1.9550 403.3322 404.1408 0.1258 -1.0000 -1.0000 5526123 1594936538.70 151.5530 60.0008 32.0000 1.9523 1.9555 403.3307 404.1384 0.1256 -1.0000 -1.0000 5526185 1594936538.80 151.5421 60.0008 32.0000 1.9529 1.9561 403.1858 403.9934 0.1256 -1.0000 -1.0000 5526263 1594936538.90 151.5421 60.0008 32.0000 1.9522 1.9554 403.1250 403.9330 0.1257 -1.0000 -1.0000 5526326 1594936539.00 151.5421 60.0008 32.0000 1.9527 1.9559 403.1002 403.9083 0.1257 -1.0000 -1.0000 5526404 1594936539.10 151.5421 60.0008 32.0000 1.9524 1.9556 403.3070 404.1135 0.1255 -1.0000 -1.0000 5526466 1594936539.20 151.5421 60.0008 32.0000 1.9521 1.9554 403.3179 404.1254 0.1255 -1.0000 -1.0000 5526529 1594936539.30 151.5336 60.0008 32.0000 1.9519 1.9551 403.2339 404.0424 0.1258 -1.0000 -1.0000 5526591 1594936539.40 151.5049 60.0008 32.0000 1.9519 1.9551 403.2408 404.0486 0.1256 -1.0000 -1.0000 5526654 1594936539.50 151.5049 60.0008 32.0000 1.9526 1.9558 403.1056 403.9125 0.1255 -1.0000 -1.0000 5526716 1594936539.60 151.5049 60.0008 32.0000 1.9520 1.9552 403.1309 403.9382 0.1256 -1.0000 -1.0000 5526794 1594936539.70 151.5049 60.0008 32.0000 1.9514 1.9546 403.3050 404.1132 0.1256 -1.0000 -1.0000 5526857 1594936539.80 151.5049 60.0008 32.0000 1.9522 1.9554 403.2743 404.0817 0.1255 -1.0000 -1.0000 5526919 1594936539.90 151.5417 59.9995 32.0000 1.9523 1.9555 403.1588 403.9658 0.1255 -1.0000 -1.0000 5526998 1594936540.00 151.5417 59.9995 32.0000 1.9523 1.9555 403.0128 403.8187 0.1255 -1.0000 -1.0000 5527076 1594936540.10 151.5417 59.9995 32.0000 1.9525 1.9557 403.0431 403.8502 0.1256 -1.0000 -1.0000 5527185 1594936540.20 151.5417 59.9995 32.0000 1.9516 1.9548 403.1315 403.9391 0.1257 -1.0000 -1.0000 5527263 1594936540.30 151.5417 59.9995 32.0000 1.9515 1.9548 403.2995 404.1076 0.1256 -1.0000 -1.0000 5527326 1594936540.40 151.5417 59.9995 32.0000 1.9512 1.9545 403.2842 404.0925 0.1258 -1.0000 -1.0000 5527388 1594936540.50 151.5417 59.9995 32.0000 1.9518 1.9550 403.1674 403.9761 0.1258 -1.0000 -1.0000 5527466 1594936540.60 151.4868 59.9995 32.0000 1.9529 1.9561 403.0326 403.8402 0.1256 -1.0000 -1.0000 5527529 1594936540.70 151.4868 59.9995 32.0000 1.9520 1.9552 403.2403 404.0479 0.1256 -1.0000 -1.0000 5527591 1594936540.80 151.4868 59.9995 32.0000 1.9510 1.9542 403.2111 404.0189 0.1257 -1.0000 -1.0000 5527669 1594936540.90 151.4868 59.9995 32.0000 1.9521 1.9553 403.1247 403.9323 0.1256 -1.0000 -1.0000 5527732 1594936541.00 151.4868 59.9995 32.0000 1.9522 1.9555 403.0180 403.8250 0.1256 -1.0000 -1.0000 5527966 1594936541.10 151.4875 59.9995 32.0000 1.9516 1.9548 403.1882 403.9951 0.1255 -1.0000 -1.0000 5528029 1594936541.20 151.4918 59.9995 32.0000 1.9513 1.9545 403.2940 404.1017 0.1257 -1.0000 -1.0000 5528091 1594936541.30 151.4918 59.9995 32.0000 1.9510 1.9542 403.2226 404.0290 0.1254 -1.0000 -1.0000 5528169 1594936541.40 151.4918 59.9995 32.0000 1.9525 1.9557 403.1553 403.9621 0.1256 -1.0000 -1.0000 5528232 1594936541.50 151.4918 59.9995 32.0000 1.9522 1.9555 403.0811 403.8884 0.1255 -1.0000 -1.0000 5528450 1594936541.60 151.4918 59.9995 32.0000 1.9519 1.9551 403.1505 403.9576 0.1256 -1.0000 -1.0000 5528529 1594936541.70 151.5103 59.9995 32.0000 1.9511 1.9544 403.2929 404.1006 0.1256 -1.0000 -1.0000 5528591 1594936541.80 151.5103 59.9995 32.0000 1.9514 1.9546 403.2230 404.0309 0.1257 -1.0000 -1.0000 5528653 1594936541.90 151.5103 59.9995 32.0000 1.9519 1.9551 403.0475 403.8554 0.1257 -1.0000 -1.0000 5528716 1594936542.00 151.5103 59.9995 32.0000 1.9516 1.9548 403.0736 403.8813 0.1257 -1.0000 -1.0000 5529200 1594936542.10 151.5103 59.9995 32.0000 1.9516 1.9548 403.0338 403.8412 0.1256 -1.0000 -1.0000 5529263 1594936542.20 151.5517 59.9995 32.0000 1.9513 1.9545 403.2849 404.0931 0.1257 -1.0000 -1.0000 5529341 1594936542.30 151.5589 59.9995 32.0000 1.9510 1.9542 403.2440 404.0518 0.1256 -1.0000 -1.0000 5529403 1594936542.40 151.5589 59.9995 32.0000 1.9518 1.9550 403.2548 404.0624 0.1256 -1.0000 -1.0000 5529466 1594936542.50 151.5589 59.9995 32.0000 1.9517 1.9549 403.1219 403.9295 0.1257 -1.0000 -1.0000 5529591 1594936542.60 151.5589 59.9995 32.0000 1.9525 1.9558 403.0978 403.9071 0.1258 -1.0000 -1.0000 5529654 1594936542.70 151.5589 59.9995 32.0000 1.9521 1.9553 403.1185 403.9266 0.1257 -1.0000 -1.0000 5529716 1594936542.80 151.5401 59.9995 32.0000 1.9515 1.9547 403.2152 404.0233 0.1257 -1.0000 -1.0000 5529794 1594936542.90 151.5401 59.9995 32.0000 1.9509 1.9542 403.2296 404.0365 0.1255 -1.0000 -1.0000 5529857 1594936543.00 151.5401 59.9995 32.0000 1.9524 1.9556 403.1166 403.9234 0.1256 -1.0000 -1.0000 5529935 1594936543.10 151.5401 59.9995 32.0000 1.9522 1.9554 403.0374 403.8444 0.1256 -1.0000 -1.0000 5530216 1594936543.20 151.5401 59.9995 32.0000 1.9520 1.9552 403.0757 403.8825 0.1256 -1.0000 -1.0000 5530278 1594936543.30 151.5509 59.9995 32.0000 1.9518 1.9550 403.2017 404.0088 0.1256 -1.0000 -1.0000 5530341 1594936543.40 151.5511 59.9995 32.0000 1.9513 1.9545 403.2745 404.0819 0.1256 -1.0000 -1.0000 5530419 1594936543.50 151.5511 59.9995 32.0000 1.9513 1.9545 403.2914 404.0983 0.1255 -1.0000 -1.0000 5530481 1594936543.60 151.5511 59.9995 32.0000 1.9526 1.9558 403.1485 403.9562 0.1256 -1.0000 -1.0000 5530590 1594936543.70 151.5511 59.9995 32.0000 1.9521 1.9553 403.1075 403.9140 0.1254 -1.0000 -1.0000 5530653 1594936543.80 151.5511 59.9995 32.0000 1.9519 1.9551 403.1476 403.9574 0.1259 -1.0000 -1.0000 5530715 1594936543.90 151.5238 59.9995 32.0000 1.9519 1.9551 403.1713 403.9787 0.1256 -1.0000 -1.0000 5530778 1594936544.00 151.5238 59.9995 32.0000 1.9505 1.9537 403.2324 404.0399 0.1256 -1.0000 -1.0000 5530840 1594936544.10 151.5238 59.9995 32.0000 1.9521 1.9553 403.1128 403.9206 0.1257 -1.0000 -1.0000 5531465 1594936544.20 151.5238 59.9995 32.0000 1.9528 1.9561 403.0282 403.8353 0.1256 -1.0000 -1.0000 5531544 1594936544.30 151.5238 59.9995 32.0000 1.9511 1.9543 403.0695 403.8766 0.1256 -1.0000 -1.0000 5531606 1594936544.40 151.5444 59.9995 32.0000 1.9515 1.9547 403.1347 403.9414 0.1255 -1.0000 -1.0000 5531669 1594936544.50 151.5444 59.9995 32.0000 1.9512 1.9544 403.2484 404.0562 0.1256 -1.0000 -1.0000 5531731 1594936544.60 151.5444 59.9995 32.0000 1.9522 1.9554 403.2636 404.0707 0.1255 -1.0000 -1.0000 5531965 1594936544.70 151.5444 59.9995 32.0000 1.9522 1.9554 403.1656 403.9745 0.1258 -1.0000 -1.0000 5532028 1594936544.80 151.5444 59.9995 32.0000 1.9533 1.9565 403.0889 403.8961 0.1256 -1.0000 -1.0000 5532106 1594936544.90 151.5407 59.9998 32.0000 1.9514 1.9546 403.1002 403.9073 0.1256 -1.0000 -1.0000 5532169 1594936545.00 151.5368 60.0001 32.0000 1.9517 1.9549 403.1123 403.9195 0.1256 -1.0000 -1.0000 5532247 1594936545.10 151.5368 60.0001 32.0000 1.9512 1.9545 403.2490 404.0567 0.1256 -1.0000 -1.0000 5532340 1594936545.20 151.5368 60.0001 32.0000 1.9518 1.9550 403.2181 404.0261 0.1258 -1.0000 -1.0000 5532387 1594936545.30 151.5368 60.0001 32.0000 1.9523 1.9555 403.0318 403.8393 0.1256 -1.0000 -1.0000 5532465 1594936545.40 151.5368 60.0001 32.0000 1.9524 1.9556 403.0050 403.8118 0.1256 -1.0000 -1.0000 5532528 1594936545.50 151.4998 60.0001 32.0000 1.9514 1.9546 403.0913 403.8988 0.1257 -1.0000 -1.0000 5532590 1594936545.60 151.4998 60.0001 32.0000 1.9517 1.9549 403.2260 404.0334 0.1256 -1.0000 -1.0000 5532668 1594936545.70 151.4998 60.0001 32.0000 1.9517 1.9550 403.2636 404.0716 0.1257 -1.0000 -1.0000 5532840 1594936545.80 151.4998 60.0001 32.0000 1.9514 1.9546 403.1987 404.0071 0.1258 -1.0000 -1.0000 5532902 1594936545.90 151.4998 60.0001 32.0000 1.9519 1.9551 403.1897 403.9977 0.1257 -1.0000 -1.0000 5532981 1594936546.00 151.5138 60.0001 32.0000 1.9524 1.9556 403.0473 403.8543 0.1256 -1.0000 -1.0000 5533043 1594936546.10 151.5169 60.0001 32.0000 1.9517 1.9549 403.0638 403.8719 0.1258 -1.0000 -1.0000 5533106 1594936546.20 151.5169 60.0001 32.0000 1.9518 1.9551 403.1958 404.0020 0.1255 -1.0000 -1.0000 5533309 1594936546.30 151.5169 60.0001 32.0000 1.9513 1.9546 403.2687 404.0768 0.1256 -1.0000 -1.0000 5533371 1594936546.40 151.5169 60.0001 32.0000 1.9516 1.9549 403.1840 403.9917 0.1256 -1.0000 -1.0000 5533434 1594936546.50 151.5169 60.0001 32.0000 1.9523 1.9556 403.0242 403.8319 0.1257 -1.0000 -1.0000 5533496 1594936546.60 151.5279 60.0001 32.0000 1.9529 1.9561 403.1015 403.9085 0.1256 -1.0000 -1.0000 5533559 1594936546.70 151.5471 60.0001 32.0000 1.9510 1.9542 403.2048 404.0126 0.1256 -1.0000 -1.0000 5533668 1594936546.80 151.5471 60.0001 32.0000 1.9515 1.9548 403.2831 404.0923 0.1259 -1.0000 -1.0000 5533746 1594936546.90 151.5471 60.0001 32.0000 1.9516 1.9548 403.1755 403.9838 0.1257 -1.0000 -1.0000 5533808 1594936547.00 151.5471 60.0001 32.0000 1.9526 1.9558 403.1117 403.9193 0.1256 -1.0000 -1.0000 5533887 1594936547.10 151.5471 60.0001 32.0000 1.9519 1.9551 403.0598 403.8683 0.1258 -1.0000 -1.0000 5533949 1594936547.20 151.5371 60.0001 32.0000 1.9520 1.9553 403.1047 403.9129 0.1257 -1.0000 -1.0000 5534340 1594936547.30 151.5371 60.0001 32.0000 1.9518 1.9551 403.2089 404.0169 0.1257 -1.0000 -1.0000 5534418 1594936547.40 151.5371 60.0001 32.0000 1.9517 1.9549 403.2516 404.0593 0.1256 -1.0000 -1.0000 5534480 1594936547.50 151.5371 60.0001 32.0000 1.9521 1.9553 403.1207 403.9287 0.1257 -1.0000 -1.0000 5534543 1594936547.60 151.5371 60.0001 32.0000 1.9526 1.9558 403.1142 403.9219 0.1256 -1.0000 -1.0000 5534621 1594936547.70 151.5394 60.0001 32.0000 1.9525 1.9557 403.0395 403.8468 0.1256 -1.0000 -1.0000 5534949 1594936547.80 151.5394 60.0001 32.0000 1.9524 1.9556 403.2461 404.0528 0.1255 -1.0000 -1.0000 5535011 1594936547.90 151.5394 60.0001 32.0000 1.9518 1.9551 403.2927 404.1001 0.1255 -1.0000 -1.0000 5535089 1594936548.00 151.5394 60.0001 32.0000 1.9514 1.9546 403.3023 404.1096 0.1256 -1.0000 -1.0000 5535152 1594936548.10 151.5394 60.0001 32.0000 1.9510 1.9542 403.2097 404.0171 0.1256 -1.0000 -1.0000 5535214 1594936548.20 151.5320 60.0001 32.0000 1.9526 1.9558 403.0643 403.8713 0.1255 -1.0000 -1.0000 5535949 1594936548.30 151.4542 60.0001 32.0000 1.9524 1.9556 403.0415 403.8483 0.1256 -1.0000 -1.0000 5536011 1594936548.40 151.4542 60.0001 32.0000 1.9522 1.9554 403.1063 403.9137 0.1255 -1.0000 -1.0000 5536074 1594936548.50 151.4542 60.0001 32.0000 1.9517 1.9549 403.1440 403.9509 0.1256 -1.0000 -1.0000 5536152 1594936548.60 151.4542 60.0001 32.0000 1.9516 1.9549 403.2353 404.0431 0.1257 -1.0000 -1.0000 5536214 1594936548.70 151.4542 60.0001 32.0000 1.9518 1.9550 403.2461 404.0542 0.1256 -1.0000 -1.0000 5536277 1594936548.80 151.5173 60.0001 32.0000 1.9523 1.9555 403.1727 403.9809 0.1258 -1.0000 -1.0000 5536355 1594936548.90 151.5173 60.0001 32.0000 1.9528 1.9560 403.1891 403.9986 0.1259 -1.0000 -1.0000 5536417 1594936549.00 151.5173 60.0001 32.0000 1.9521 1.9553 403.1717 403.9783 0.1255 -1.0000 -1.0000 5536495 1594936549.10 151.5173 60.0001 32.0000 1.9518 1.9550 403.2858 404.0936 0.1256 -1.0000 -1.0000 5536558 1594936549.20 151.5173 60.0001 32.0000 1.9514 1.9546 403.3313 404.1397 0.1257 -1.0000 -1.0000 5536620 1594936549.30 151.4894 60.0001 32.0000 1.9515 1.9547 403.2489 404.0572 0.1257 -1.0000 -1.0000 5536683 1594936549.40 151.4608 60.0001 32.0000 1.9527 1.9559 403.1322 403.9397 0.1256 -1.0000 -1.0000 5536745 1594936549.50 151.4608 60.0001 32.0000 1.9530 1.9563 403.0995 403.9085 0.1259 -1.0000 -1.0000 5536808 1594936549.60 151.4608 60.0001 32.0000 1.9517 1.9549 403.0848 403.8919 0.1255 -1.0000 -1.0000 5536886 1594936549.70 151.4608 60.0001 32.0000 1.9516 1.9548 403.2207 404.0279 0.1256 -1.0000 -1.0000 5536948 1594936549.80 151.4608 60.0001 32.0000 1.9513 1.9545 403.2697 404.0774 0.1256 -1.0000 -1.0000 5537011 1594936549.90 151.4728 60.0001 32.0000 1.9527 1.9559 403.1905 403.9990 0.1258 -1.0000 -1.0000 5537089 1594936550.00 151.4728 60.0001 32.0000 1.9527 1.9560 403.0891 403.8977 0.1258 -1.0000 -1.0000 5537151 1594936550.10 151.4728 60.0001 32.0000 1.9519 1.9551 403.2002 404.0078 0.1255 -1.0000 -1.0000 5537214 1594936550.20 151.4728 60.0001 32.0000 1.9514 1.9546 403.3014 404.1079 0.1254 -1.0000 -1.0000 5537292 1594936550.30 151.4728 60.0001 32.0000 1.9528 1.9560 403.2968 404.1050 0.1258 -1.0000 -1.0000 5537355 1594936550.40 151.4725 60.0001 32.0000 1.9532 1.9564 403.1909 403.9997 0.1258 -1.0000 -1.0000 5537417 1594936550.50 151.4724 60.0001 32.0000 1.9528 1.9560 403.0876 403.8944 0.1255 -1.0000 -1.0000 5537480 1594936550.60 151.4724 60.0001 32.0000 1.9521 1.9553 403.1996 404.0079 0.1257 -1.0000 -1.0000 5537542 1594936550.70 151.4724 60.0001 32.0000 1.9518 1.9551 403.2003 404.0082 0.1257 -1.0000 -1.0000 5537604 1594936550.80 151.4724 60.0001 32.0000 1.9518 1.9550 403.3234 404.1308 0.1256 -1.0000 -1.0000 5538214 1594936550.90 151.4724 60.0001 32.0000 1.9525 1.9557 403.1323 403.9405 0.1257 -1.0000 -1.0000 5538323 1594936551.00 151.4724 60.0001 32.0000 1.9520 1.9552 403.1031 403.9105 0.1256 -1.0000 -1.0000 5538401 1594936551.10 151.4935 60.0001 32.0000 1.9517 1.9549 403.2358 404.0435 0.1257 -1.0000 -1.0000 5538464 1594936551.20 151.4935 60.0001 32.0000 1.9518 1.9550 403.2990 404.1066 0.1256 -1.0000 -1.0000 5538526 1594936551.30 151.4935 60.0001 32.0000 1.9526 1.9558 403.1484 403.9564 0.1256 -1.0000 -1.0000 5538589 1594936551.40 151.4935 60.0001 32.0000 1.9529 1.9561 403.1043 403.9113 0.1256 -1.0000 -1.0000 5538651 1594936551.50 151.4935 60.0001 32.0000 1.9527 1.9559 403.1469 403.9540 0.1255 -1.0000 -1.0000 5538714 1594936551.60 151.4934 60.0001 32.0000 1.9515 1.9547 403.0968 403.9030 0.1255 -1.0000 -1.0000 5538792 1594936551.70 151.4934 60.0001 32.0000 1.9519 1.9551 403.2019 404.0095 0.1256 -1.0000 -1.0000 5538854 1594936551.80 151.4934 60.0001 32.0000 1.9524 1.9556 403.2954 404.1018 0.1255 -1.0000 -1.0000 5538932 1594936551.90 151.4934 60.0001 32.0000 1.9527 1.9559 403.1837 403.9919 0.1257 -1.0000 -1.0000 5539010 1594936552.00 151.4934 60.0001 32.0000 1.9529 1.9561 403.1543 403.9624 0.1257 -1.0000 -1.0000 5539073 1594936552.10 151.4846 60.0001 32.0000 1.9512 1.9545 403.2767 404.0839 0.1254 -1.0000 -1.0000 5539135 1594936552.20 151.4714 60.0001 32.0000 1.9521 1.9554 403.2289 404.0349 0.1254 -1.0000 -1.0000 5539213 1594936552.30 151.4714 60.0001 32.0000 1.9531 1.9563 403.1809 403.9887 0.1256 -1.0000 -1.0000 5539448 1594936552.40 151.4714 60.0001 32.0000 1.9523 1.9555 403.1073 403.9138 0.1254 -1.0000 -1.0000 5539510 1594936552.50 151.4714 60.0001 32.0000 1.9518 1.9551 403.1710 403.9780 0.1256 -1.0000 -1.0000 5539588 1594936552.60 151.4714 60.0001 32.0000 1.9520 1.9552 403.1939 404.0009 0.1255 -1.0000 -1.0000 5539651 1594936552.70 151.4851 60.0001 32.0000 1.9513 1.9545 403.3429 404.1504 0.1256 -1.0000 -1.0000 5539713 1594936552.80 151.4851 60.0001 32.0000 1.9522 1.9555 403.1693 403.9772 0.1257 -1.0000 -1.0000 5539948 1594936552.90 151.4851 60.0001 32.0000 1.9525 1.9557 403.1021 403.9111 0.1257 -1.0000 -1.0000 5540010 1594936553.00 151.4851 60.0001 32.0000 1.9532 1.9564 403.0418 403.8490 0.1256 -1.0000 -1.0000 5540073 1594936553.10 151.4851 60.0001 32.0000 1.9526 1.9559 403.1054 403.9128 0.1256 -1.0000 -1.0000 5540135 1594936553.20 151.4753 60.0001 32.0000 1.9517 1.9549 403.3184 404.1247 0.1254 -1.0000 -1.0000 5540198 1594936553.30 151.4513 60.0001 32.0000 1.9517 1.9549 403.2505 404.0584 0.1257 -1.0000 -1.0000 5540338 1594936553.40 151.4513 60.0001 32.0000 1.9531 1.9563 403.1458 403.9537 0.1256 -1.0000 -1.0000 5540401 1594936553.50 151.4513 60.0001 32.0000 1.9538 1.9570 403.0627 403.8716 0.1258 -1.0000 -1.0000 5540463 1594936553.60 151.4513 60.0001 32.0000 1.9525 1.9557 403.1228 403.9306 0.1256 -1.0000 -1.0000 5540541 1594936553.70 151.4513 60.0001 32.0000 1.9521 1.9553 403.2382 404.0459 0.1256 -1.0000 -1.0000 5540604 1594936553.80 151.4712 60.0001 32.0000 1.9521 1.9553 403.2544 404.0617 0.1256 -1.0000 -1.0000 5540666 1594936553.90 151.4712 60.0001 32.0000 1.9519 1.9551 403.2271 404.0351 0.1257 -1.0000 -1.0000 5540947 1594936554.00 151.4712 60.0001 32.0000 1.9525 1.9558 403.1215 403.9299 0.1258 -1.0000 -1.0000 5541010 1594936554.10 151.4712 60.0001 32.0000 1.9529 1.9561 403.1186 403.9268 0.1257 -1.0000 -1.0000 5541072 1594936554.20 151.4712 60.0001 32.0000 1.9526 1.9558 403.1660 403.9736 0.1256 -1.0000 -1.0000 5541151 1594936554.30 151.4662 60.0001 32.0000 1.9519 1.9551 403.2660 404.0730 0.1255 -1.0000 -1.0000 5541213 1594936554.40 151.4643 60.0001 32.0000 1.9524 1.9556 403.1210 403.9281 0.1256 -1.0000 -1.0000 5541588 1594936554.50 151.4643 60.0001 32.0000 1.9536 1.9568 403.1534 403.9602 0.1256 -1.0000 -1.0000 5541651 1594936554.60 151.4643 60.0001 32.0000 1.9531 1.9563 403.1171 403.9245 0.1256 -1.0000 -1.0000 5541713 1594936554.70 151.4643 60.0001 32.0000 1.9525 1.9557 403.2261 404.0343 0.1257 -1.0000 -1.0000 5541776 1594936554.80 151.4643 60.0001 32.0000 1.9514 1.9547 403.2681 404.0756 0.1255 -1.0000 -1.0000 5541854 1594936554.90 151.4289 59.9999 32.0000 1.9518 1.9551 403.2966 404.1032 0.1254 -1.0000 -1.0000 5542088 1594936555.00 151.4289 59.9999 32.0000 1.9525 1.9557 403.3156 404.1233 0.1256 -1.0000 -1.0000 5542151 1594936555.10 151.4289 59.9999 32.0000 1.9528 1.9561 403.0957 403.9039 0.1257 -1.0000 -1.0000 5542213 1594936555.20 151.4289 59.9999 32.0000 1.9528 1.9560 403.1094 403.9165 0.1255 -1.0000 -1.0000 5542276 1594936555.30 151.4289 59.9999 32.0000 1.9529 1.9561 403.0682 403.8751 0.1255 -1.0000 -1.0000 5542369 1594936555.40 151.4178 59.9999 32.0000 1.9518 1.9550 403.1764 403.9829 0.1254 -1.0000 -1.0000 5542588 1594936555.50 151.4170 59.9999 32.0000 1.9528 1.9560 403.2172 404.0245 0.1257 -1.0000 -1.0000 5542650 1594936555.60 151.4170 59.9999 32.0000 1.9524 1.9557 403.2282 404.0373 0.1258 -1.0000 -1.0000 5542728 1594936555.70 151.4170 59.9999 32.0000 1.9527 1.9559 402.9677 403.7755 0.1257 -1.0000 -1.0000 5542791 1594936555.80 151.4170 59.9999 32.0000 1.9517 1.9549 403.1038 403.9113 0.1256 -1.0000 -1.0000 5542853 1594936555.90 151.4179 59.9999 32.0000 1.9510 1.9542 403.2086 404.0158 0.1255 -1.0000 -1.0000 5543056 1594936556.00 151.4389 59.9999 32.0000 1.9519 1.9551 403.2400 404.0478 0.1257 -1.0000 -1.0000 5543119 1594936556.10 151.4389 59.9999 32.0000 1.9517 1.9549 403.3494 404.1582 0.1257 -1.0000 -1.0000 5543197 1594936556.20 151.4389 59.9999 32.0000 1.9524 1.9556 403.1739 403.9824 0.1258 -1.0000 -1.0000 5543275 1594936556.30 151.4389 59.9999 32.0000 1.9525 1.9557 403.0818 403.8900 0.1257 -1.0000 -1.0000 5543338 1594936556.40 151.4389 59.9999 32.0000 1.9525 1.9557 403.0587 403.8660 0.1256 -1.0000 -1.0000 5543572 1594936556.50 151.4595 59.9999 32.0000 1.9521 1.9553 403.1170 403.9249 0.1257 -1.0000 -1.0000 5543634 1594936556.60 151.4595 59.9999 32.0000 1.9525 1.9557 403.3069 404.1153 0.1258 -1.0000 -1.0000 5543697 1594936556.70 151.4595 59.9999 32.0000 1.9528 1.9560 403.1680 403.9771 0.1258 -1.0000 -1.0000 5543759 1594936556.80 151.4595 59.9999 32.0000 1.9527 1.9559 403.0842 403.8933 0.1259 -1.0000 -1.0000 5543838 1594936556.90 151.4595 59.9999 32.0000 1.9526 1.9558 403.0559 403.8622 0.1255 -1.0000 -1.0000 5543900 1594936557.00 151.4401 59.9999 32.0000 1.9515 1.9547 403.1853 403.9928 0.1256 -1.0000 -1.0000 5543978 1594936557.10 151.4328 59.9999 32.0000 1.9519 1.9551 403.2577 404.0658 0.1256 -1.0000 -1.0000 5544041 1594936557.20 151.4328 59.9999 32.0000 1.9518 1.9551 403.3140 404.1215 0.1255 -1.0000 -1.0000 5544087 1594936557.30 151.4328 59.9999 32.0000 1.9517 1.9550 403.2275 404.0349 0.1256 -1.0000 -1.0000 5544166 1594936557.40 151.4328 59.9999 32.0000 1.9526 1.9558 403.0477 403.8565 0.1259 -1.0000 -1.0000 5544228 1594936557.50 151.4328 59.9999 32.0000 1.9525 1.9557 403.0914 403.9003 0.1258 -1.0000 -1.0000 5544290 1594936557.60 151.4384 59.9999 32.0000 1.9527 1.9559 403.0335 403.8405 0.1255 -1.0000 -1.0000 5544369 1594936557.70 151.4384 59.9999 32.0000 1.9525 1.9557 403.2643 404.0724 0.1257 -1.0000 -1.0000 5544431 1594936557.80 151.4384 59.9999 32.0000 1.9528 1.9560 403.2516 404.0587 0.1255 -1.0000 -1.0000 5544587 1594936557.90 151.4384 59.9999 32.0000 1.9526 1.9558 403.1627 403.9696 0.1256 -1.0000 -1.0000 5544665 1594936558.00 151.4384 59.9999 32.0000 1.9520 1.9552 403.1618 403.9701 0.1258 -1.0000 -1.0000 5544837 1594936558.10 151.3959 59.9999 32.0000 1.9525 1.9557 403.1623 403.9692 0.1255 -1.0000 -1.0000 5544900 1594936558.20 151.3945 59.9999 32.0000 1.9527 1.9559 403.3385 404.1471 0.1258 -1.0000 -1.0000 5544962 1594936558.30 151.3945 59.9999 32.0000 1.9518 1.9550 403.3231 404.1325 0.1258 -1.0000 -1.0000 5545040 1594936558.40 151.3945 59.9999 32.0000 1.9516 1.9548 403.3395 404.1481 0.1257 -1.0000 -1.0000 5545087 1594936558.50 151.3945 59.9999 32.0000 1.9524 1.9556 403.1174 403.9243 0.1255 -1.0000 -1.0000 5545962 1594936558.60 151.3945 59.9999 32.0000 1.9529 1.9561 403.0440 403.8517 0.1258 -1.0000 -1.0000 5546024 1594936558.70 151.4440 59.9999 32.0000 1.9528 1.9560 403.1097 403.9172 0.1256 -1.0000 -1.0000 5546087 1594936558.80 151.4440 59.9999 32.0000 1.9522 1.9554 403.2981 404.1054 0.1255 -1.0000 -1.0000 5546165 1594936558.90 151.4440 59.9999 32.0000 1.9528 1.9560 403.2463 404.0536 0.1256 -1.0000 -1.0000 5546228 1594936559.00 151.4440 59.9999 32.0000 1.9522 1.9554 403.1275 403.9356 0.1257 -1.0000 -1.0000 5546306 1594936559.10 151.4440 59.9999 32.0000 1.9527 1.9559 403.0651 403.8726 0.1257 -1.0000 -1.0000 5546368 1594936559.20 151.4718 59.9999 32.0000 1.9532 1.9565 403.2059 404.0145 0.1258 -1.0000 -1.0000 5546431 1594936559.30 151.4718 59.9999 32.0000 1.9523 1.9555 403.3921 404.2009 0.1257 -1.0000 -1.0000 5546509 1594936559.40 151.4718 59.9999 32.0000 1.9520 1.9552 403.2798 404.0884 0.1257 -1.0000 -1.0000 5546571 1594936559.50 151.4718 59.9999 32.0000 1.9526 1.9558 403.2004 404.0075 0.1255 -1.0000 -1.0000 5546665 1594936559.60 151.4718 59.9999 32.0000 1.9523 1.9555 403.1245 403.9319 0.1256 -1.0000 -1.0000 5546743 1594936559.70 151.4459 59.9998 32.0000 1.9528 1.9560 403.1461 403.9529 0.1255 -1.0000 -1.0000 5546805 1594936559.80 151.4431 59.9998 32.0000 1.9522 1.9554 403.2130 404.0209 0.1257 -1.0000 -1.0000 5546868 1594936559.90 151.4431 59.9998 32.0000 1.9522 1.9554 403.3142 404.1223 0.1256 -1.0000 -1.0000 5546946 1594936560.00 151.4431 59.9998 32.0000 1.9529 1.9561 403.0845 403.8917 0.1256 -1.0000 -1.0000 5547212 1594936560.10 151.4431 59.9998 32.0000 1.9528 1.9560 403.1057 403.9138 0.1257 -1.0000 -1.0000 5547274 1594936560.20 151.4431 59.9998 32.0000 1.9529 1.9561 403.0984 403.9064 0.1258 -1.0000 -1.0000 5547368 1594936560.30 151.4835 59.9998 32.0000 1.9521 1.9553 403.2688 404.0775 0.1257 -1.0000 -1.0000 5547431 1594936560.40 151.4835 59.9998 32.0000 1.9526 1.9558 403.3827 404.1906 0.1256 -1.0000 -1.0000 5547493 1594936560.50 151.4835 59.9998 32.0000 1.9518 1.9550 403.3086 404.1163 0.1256 -1.0000 -1.0000 5547571 1594936560.60 151.4835 59.9998 32.0000 1.9525 1.9558 403.2595 404.0662 0.1255 -1.0000 -1.0000 5547634 1594936560.70 151.4835 59.9998 32.0000 1.9529 1.9562 403.1583 403.9662 0.1256 -1.0000 -1.0000 5547696 1594936560.80 151.4766 59.9998 32.0000 1.9525 1.9557 403.2272 404.0345 0.1256 -1.0000 -1.0000 5547774 1594936560.90 151.4669 59.9998 32.0000 1.9525 1.9558 403.3571 404.1650 0.1256 -1.0000 -1.0000 5547837 1594936561.00 151.4669 59.9998 32.0000 1.9515 1.9547 403.3091 404.1176 0.1257 -1.0000 -1.0000 5548211 1594936561.10 151.4669 59.9998 32.0000 1.9524 1.9556 403.1755 403.9835 0.1258 -1.0000 -1.0000 5548274 1594936561.20 151.4669 59.9998 32.0000 1.9526 1.9558 403.0796 403.8880 0.1257 -1.0000 -1.0000 5548336 1594936561.30 151.4669 59.9998 32.0000 1.9523 1.9555 403.1025 403.9099 0.1256 -1.0000 -1.0000 5548414 1594936561.40 151.4940 59.9998 32.0000 1.9522 1.9554 403.2007 404.0082 0.1256 -1.0000 -1.0000 5548477 1594936561.50 151.4940 59.9998 32.0000 1.9516 1.9548 403.3079 404.1154 0.1256 -1.0000 -1.0000 5548539 1594936561.60 151.4940 59.9998 32.0000 1.9527 1.9559 403.1569 403.9648 0.1257 -1.0000 -1.0000 5548696 1594936561.70 151.4940 59.9998 32.0000 1.9529 1.9561 403.1029 403.9106 0.1256 -1.0000 -1.0000 5548758 1594936561.80 151.4940 59.9998 32.0000 1.9524 1.9556 403.1169 403.9241 0.1256 -1.0000 -1.0000 5548821 1594936561.90 151.5163 59.9998 32.0000 1.9523 1.9555 403.1852 403.9915 0.1255 -1.0000 -1.0000 5548899 1594936562.00 151.5420 59.9998 32.0000 1.9513 1.9545 403.3031 404.1110 0.1256 -1.0000 -1.0000 5548961 1594936562.10 151.5420 59.9998 32.0000 1.9514 1.9546 403.2680 404.0760 0.1256 -1.0000 -1.0000 5549446 1594936562.20 151.5420 59.9998 32.0000 1.9519 1.9551 403.3095 404.1172 0.1256 -1.0000 -1.0000 5549524 1594936562.30 151.5420 59.9998 32.0000 1.9524 1.9556 403.0771 403.8842 0.1255 -1.0000 -1.0000 5549586 1594936562.40 151.5420 59.9998 32.0000 1.9523 1.9555 403.0944 403.9011 0.1255 -1.0000 -1.0000 5549649 1594936562.50 151.4817 59.9998 32.0000 1.9518 1.9550 403.2760 404.0848 0.1257 -1.0000 -1.0000 5549711 1594936562.60 151.4817 59.9998 32.0000 1.9524 1.9556 403.2489 404.0565 0.1256 -1.0000 -1.0000 5549805 1594936562.70 151.4817 59.9998 32.0000 1.9521 1.9554 403.1878 403.9947 0.1255 -1.0000 -1.0000 5549867 1594936562.80 151.4817 59.9998 32.0000 1.9529 1.9561 403.1119 403.9186 0.1255 -1.0000 -1.0000 5549946 1594936562.90 151.4817 59.9998 32.0000 1.9522 1.9554 403.1046 403.9110 0.1255 -1.0000 -1.0000 5550008 1594936563.00 151.4544 59.9998 32.0000 1.9512 1.9544 403.1749 403.9816 0.1255 -1.0000 -1.0000 5550086 1594936563.10 151.4527 59.9998 32.0000 1.9512 1.9544 403.2622 404.0704 0.1257 -1.0000 -1.0000 5550320 1594936563.20 151.4527 59.9998 32.0000 1.9518 1.9550 403.3232 404.1311 0.1256 -1.0000 -1.0000 5550383 1594936563.30 151.4527 59.9998 32.0000 1.9524 1.9556 403.2350 404.0430 0.1257 -1.0000 -1.0000 5550445 1594936563.40 151.4527 59.9998 32.0000 1.9522 1.9554 403.1666 403.9740 0.1255 -1.0000 -1.0000 5550508 1594936563.50 151.4704 59.9998 32.0000 1.9525 1.9557 403.1528 403.9592 0.1255 -1.0000 -1.0000 5550570 1594936563.60 151.5172 59.9998 32.0000 1.9518 1.9550 403.1892 403.9965 0.1256 -1.0000 -1.0000 5551352 1594936563.70 151.5172 59.9998 32.0000 1.9521 1.9553 403.3283 404.1366 0.1257 -1.0000 -1.0000 5551414 1594936563.80 151.5172 59.9998 32.0000 1.9515 1.9547 403.3381 404.1465 0.1256 -1.0000 -1.0000 5551492 1594936563.90 151.5172 59.9998 32.0000 1.9517 1.9549 403.1976 404.0048 0.1256 -1.0000 -1.0000 5551555 1594936564.00 151.5172 59.9998 32.0000 1.9529 1.9561 403.0927 403.8999 0.1256 -1.0000 -1.0000 5551617 1594936564.10 151.5149 59.9998 32.0000 1.9526 1.9558 403.0872 403.8949 0.1256 -1.0000 -1.0000 5551773 1594936564.20 151.5114 59.9998 32.0000 1.9525 1.9557 403.1961 404.0032 0.1256 -1.0000 -1.0000 5551851 1594936564.30 151.5114 59.9998 32.0000 1.9519 1.9551 403.2951 404.1037 0.1257 -1.0000 -1.0000 5551914 1594936564.40 151.5114 59.9998 32.0000 1.9521 1.9554 403.3628 404.1708 0.1256 -1.0000 -1.0000 5551976 1594936564.50 151.5114 59.9998 32.0000 1.9519 1.9552 403.1869 403.9947 0.1256 -1.0000 -1.0000 5552039 1594936564.60 151.5114 59.9998 32.0000 1.9524 1.9556 403.1607 403.9681 0.1256 -1.0000 -1.0000 5552101 1594936564.70 151.5540 59.9993 32.0000 1.9524 1.9557 403.1088 403.9157 0.1255 -1.0000 -1.0000 5552179 1594936564.80 151.5540 59.9993 32.0000 1.9530 1.9562 403.2463 404.0541 0.1257 -1.0000 -1.0000 5552242 1594936564.90 151.5540 59.9993 32.0000 1.9521 1.9554 403.2923 404.1003 0.1256 -1.0000 -1.0000 5552320 1594936565.00 151.5540 59.9993 32.0000 1.9526 1.9558 403.2857 404.0934 0.1256 -1.0000 -1.0000 5552382 1594936565.10 151.5540 59.9993 32.0000 1.9522 1.9554 403.1848 403.9930 0.1257 -1.0000 -1.0000 5552445 1594936565.20 151.5545 59.9993 32.0000 1.9525 1.9557 403.1278 403.9345 0.1255 -1.0000 -1.0000 5552507 1594936565.30 151.5546 59.9993 32.0000 1.9527 1.9559 403.1462 403.9533 0.1256 -1.0000 -1.0000 5552585 1594936565.40 151.5546 59.9993 32.0000 1.9524 1.9556 403.1892 403.9963 0.1255 -1.0000 -1.0000 5552648 1594936565.50 151.5546 59.9993 32.0000 1.9521 1.9553 403.3407 404.1481 0.1255 -1.0000 -1.0000 5552710 1594936565.60 151.5546 59.9993 32.0000 1.9516 1.9548 403.2813 404.0885 0.1255 -1.0000 -1.0000 5552788 1594936565.70 151.5546 59.9993 32.0000 1.9528 1.9561 403.1035 403.9111 0.1257 -1.0000 -1.0000 5552851 1594936565.80 151.5546 59.9993 32.0000 1.9520 1.9553 403.1169 403.9245 0.1256 -1.0000 -1.0000 5552913 1594936565.90 151.5405 59.9993 32.0000 1.9523 1.9555 403.1641 403.9713 0.1255 -1.0000 -1.0000 5552976 1594936566.00 151.5405 59.9993 32.0000 1.9527 1.9559 403.2427 404.0507 0.1256 -1.0000 -1.0000 5553038 1594936566.10 151.5405 59.9993 32.0000 1.9522 1.9554 403.2449 404.0521 0.1255 -1.0000 -1.0000 5553101 1594936566.20 151.5405 59.9993 32.0000 1.9523 1.9555 403.0812 403.8890 0.1256 -1.0000 -1.0000 5553445 1594936566.30 151.5405 59.9993 32.0000 1.9521 1.9553 403.0839 403.8903 0.1255 -1.0000 -1.0000 5553507 1594936566.40 151.5026 59.9993 32.0000 1.9522 1.9554 403.0931 403.9002 0.1256 -1.0000 -1.0000 5553569 1594936566.50 151.5026 59.9993 32.0000 1.9518 1.9551 403.1347 403.9407 0.1254 -1.0000 -1.0000 5553648 1594936566.60 151.5026 59.9993 32.0000 1.9517 1.9549 403.3157 404.1228 0.1255 -1.0000 -1.0000 5553710 1594936566.70 151.5026 59.9993 32.0000 1.9519 1.9551 403.3004 404.1070 0.1255 -1.0000 -1.0000 5553866 1594936566.80 151.5026 59.9993 32.0000 1.9521 1.9553 403.0604 403.8677 0.1256 -1.0000 -1.0000 5553945 1594936566.90 151.5026 59.9993 32.0000 1.9530 1.9562 403.0471 403.8536 0.1255 -1.0000 -1.0000 5554007 1594936567.00 151.5277 59.9993 32.0000 1.9522 1.9554 403.2291 404.0363 0.1255 -1.0000 -1.0000 5554069 1594936567.10 151.5347 59.9993 32.0000 1.9522 1.9554 403.2762 404.0844 0.1256 -1.0000 -1.0000 5554132 1594936567.20 151.5347 59.9993 32.0000 1.9525 1.9557 403.2209 404.0280 0.1255 -1.0000 -1.0000 5554194 1594936567.30 151.5347 59.9993 32.0000 1.9526 1.9558 403.1503 403.9575 0.1256 -1.0000 -1.0000 5554335 1594936567.40 151.5347 59.9993 32.0000 1.9530 1.9562 403.1208 403.9269 0.1254 -1.0000 -1.0000 5554397 1594936567.50 151.5347 59.9993 32.0000 1.9523 1.9555 403.1321 403.9393 0.1256 -1.0000 -1.0000 5554460 1594936567.60 151.4983 59.9993 32.0000 1.9526 1.9558 403.2706 404.0787 0.1257 -1.0000 -1.0000 5554538 1594936567.70 151.4983 59.9993 32.0000 1.9519 1.9551 403.3596 404.1663 0.1254 -1.0000 -1.0000 5554600 1594936567.80 151.4983 59.9993 32.0000 1.9525 1.9557 403.2992 404.1068 0.1256 -1.0000 -1.0000 5554960 1594936567.90 151.4983 59.9993 32.0000 1.9516 1.9548 403.0911 403.8984 0.1255 -1.0000 -1.0000 5555054 1594936568.00 151.4983 59.9993 32.0000 1.9514 1.9546 403.1462 403.9538 0.1257 -1.0000 -1.0000 5555116 1594936568.10 151.5063 59.9993 32.0000 1.9515 1.9547 403.2799 404.0881 0.1257 -1.0000 -1.0000 5555178 1594936568.20 151.5209 59.9993 32.0000 1.9518 1.9550 403.2027 404.0114 0.1258 -1.0000 -1.0000 5555241 1594936568.30 151.5209 59.9993 32.0000 1.9521 1.9554 403.1205 403.9285 0.1257 -1.0000 -1.0000 5555476 1594936568.40 151.5209 59.9993 32.0000 1.9526 1.9558 403.0624 403.8694 0.1256 -1.0000 -1.0000 5555538 1594936568.50 151.5209 59.9993 32.0000 1.9529 1.9561 403.0613 403.8692 0.1257 -1.0000 -1.0000 5555600 1594936568.60 151.5209 59.9993 32.0000 1.9523 1.9555 403.1607 403.9680 0.1255 -1.0000 -1.0000 5555663 1594936568.70 151.5358 59.9993 32.0000 1.9512 1.9544 403.2849 404.0928 0.1256 -1.0000 -1.0000 5555725 1594936568.80 151.5358 59.9993 32.0000 1.9510 1.9542 403.3794 404.1868 0.1255 -1.0000 -1.0000 5555959 1594936568.90 151.5358 59.9993 32.0000 1.9513 1.9545 403.2742 404.0812 0.1255 -1.0000 -1.0000 5556022 1594936569.00 151.5358 59.9993 32.0000 1.9517 1.9549 403.1489 403.9563 0.1256 -1.0000 -1.0000 5556100 1594936569.10 151.5358 59.9993 32.0000 1.9523 1.9555 403.1055 403.9135 0.1257 -1.0000 -1.0000 5556163 1594936569.20 151.5667 59.9993 32.0000 1.9513 1.9545 403.2278 404.0364 0.1258 -1.0000 -1.0000 5556225 1594936569.30 151.5724 59.9993 32.0000 1.9514 1.9546 403.3108 404.1186 0.1257 -1.0000 -1.0000 5556475 1594936569.40 151.5724 59.9993 32.0000 1.9511 1.9544 403.2405 404.0489 0.1256 -1.0000 -1.0000 5556538 1594936569.50 151.5724 59.9993 32.0000 1.9527 1.9559 403.1627 403.9710 0.1258 -1.0000 -1.0000 5556600 1594936569.60 151.5724 59.9993 32.0000 1.9531 1.9563 403.0701 403.8767 0.1255 -1.0000 -1.0000 5556663 1594936569.70 151.5724 59.9993 32.0000 1.9526 1.9558 403.0814 403.8878 0.1255 -1.0000 -1.0000 5556725 1594936569.80 151.5473 59.9999 32.0000 1.9522 1.9554 403.1627 403.9697 0.1255 -1.0000 -1.0000 5557069 1594936569.90 151.5473 59.9999 32.0000 1.9511 1.9544 403.3231 404.1320 0.1257 -1.0000 -1.0000 5557131 1594936570.00 151.5473 59.9999 32.0000 1.9517 1.9549 403.2742 404.0821 0.1256 -1.0000 -1.0000 5557194 1594936570.10 151.5473 59.9999 32.0000 1.9526 1.9558 403.2629 404.0710 0.1257 -1.0000 -1.0000 5557256 1594936570.20 151.5473 59.9999 32.0000 1.9519 1.9551 403.1257 403.9336 0.1256 -1.0000 -1.0000 5557334 1594936570.30 151.5079 59.9999 32.0000 1.9524 1.9556 403.2208 404.0265 0.1254 -1.0000 -1.0000 5557569 1594936570.40 151.5079 59.9999 32.0000 1.9519 1.9551 403.2359 404.0444 0.1258 -1.0000 -1.0000 5557631 1594936570.50 151.5079 59.9999 32.0000 1.9524 1.9557 403.3087 404.1175 0.1257 -1.0000 -1.0000 5557693 1594936570.60 151.5079 59.9999 32.0000 1.9528 1.9560 403.1388 403.9464 0.1256 -1.0000 -1.0000 5557756 1594936570.70 151.5079 59.9999 32.0000 1.9524 1.9556 403.0917 403.8989 0.1256 -1.0000 -1.0000 5557818 1594936570.80 151.5465 59.9999 32.0000 1.9527 1.9559 403.0546 403.8611 0.1255 -1.0000 -1.0000 5558131 1594936570.90 151.6000 59.9999 32.0000 1.9529 1.9561 403.1275 403.9341 0.1255 -1.0000 -1.0000 5558193 1594936571.00 151.6000 59.9999 32.0000 1.9517 1.9549 403.2661 404.0742 0.1257 -1.0000 -1.0000 5558272 1594936571.10 151.6000 59.9999 32.0000 1.9521 1.9553 403.2586 404.0655 0.1256 -1.0000 -1.0000 5558334 1594936571.20 151.6000 59.9999 32.0000 1.9528 1.9560 403.2695 404.0776 0.1256 -1.0000 -1.0000 5558396 1594936571.30 151.6000 59.9999 32.0000 1.9524 1.9557 403.1611 403.9682 0.1256 -1.0000 -1.0000 5558475 1594936571.40 151.5331 59.9999 32.0000 1.9521 1.9553 403.0951 403.9018 0.1255 -1.0000 -1.0000 5558646 1594936571.50 151.5331 59.9999 32.0000 1.9516 1.9548 403.3084 404.1158 0.1256 -1.0000 -1.0000 5558709 1594936571.60 151.5331 59.9999 32.0000 1.9517 1.9549 403.3541 404.1618 0.1255 -1.0000 -1.0000 5558787 1594936571.70 151.5331 59.9999 32.0000 1.9520 1.9552 403.2977 404.1053 0.1256 -1.0000 -1.0000 5558849 1594936571.80 151.5331 59.9999 32.0000 1.9522 1.9554 403.0767 403.8839 0.1256 -1.0000 -1.0000 5558912 1594936571.90 151.5220 59.9999 32.0000 1.9524 1.9556 403.0620 403.8683 0.1254 -1.0000 -1.0000 5559115 1594936572.00 151.5209 59.9999 32.0000 1.9518 1.9550 403.1334 403.9404 0.1255 -1.0000 -1.0000 5559162 1594936572.10 151.5209 59.9999 32.0000 1.9521 1.9553 403.2027 404.0100 0.1256 -1.0000 -1.0000 5559224 1594936572.20 151.5209 59.9999 32.0000 1.9509 1.9541 403.3019 404.1103 0.1257 -1.0000 -1.0000 5559302 1594936572.30 151.5209 59.9999 32.0000 1.9515 1.9548 403.3498 404.1578 0.1257 -1.0000 -1.0000 5559365 1594936572.40 151.5209 59.9999 32.0000 1.9514 1.9546 403.2358 404.0442 0.1256 -1.0000 -1.0000 5559599 1594936572.50 151.5602 59.9999 32.0000 1.9517 1.9549 403.0529 403.8597 0.1256 -1.0000 -1.0000 5559662 1594936572.60 151.5602 59.9999 32.0000 1.9518 1.9550 403.1396 403.9481 0.1258 -1.0000 -1.0000 5559725 1594936572.70 151.5602 59.9999 32.0000 1.9518 1.9550 403.3247 404.1329 0.1257 -1.0000 -1.0000 5559787 1594936572.80 151.5602 59.9999 32.0000 1.9517 1.9550 403.2330 404.0413 0.1257 -1.0000 -1.0000 5559865 1594936572.90 151.5602 59.9999 32.0000 1.9520 1.9553 403.0414 403.8486 0.1255 -1.0000 -1.0000 5559928 1594936573.00 151.5483 59.9999 32.0000 1.9525 1.9557 403.1027 403.9102 0.1256 -1.0000 -1.0000 5600005 1594936573.10 151.5483 59.9999 32.0000 1.9524 1.9556 403.0719 403.8791 0.1256 -1.0000 -1.0000 5600068 1594936573.20 151.5483 59.9999 32.0000 1.9516 1.9548 403.1909 403.9989 0.1257 -1.0000 -1.0000 5600130 1594936573.30 151.5483 59.9999 32.0000 1.9519 1.9551 403.2247 404.0320 0.1255 -1.0000 -1.0000 5600193 1594936573.40 151.5483 59.9999 32.0000 1.9516 1.9548 403.2685 404.0766 0.1257 -1.0000 -1.0000 5600474 1594936573.50 151.5603 59.9999 32.0000 1.9518 1.9550 403.3026 404.1104 0.1256 -1.0000 -1.0000 5600537 1594936573.60 151.5782 59.9999 32.0000 1.9521 1.9553 403.0971 403.9042 0.1256 -1.0000 -1.0000 5600615 1594936573.70 151.5782 59.9999 32.0000 1.9528 1.9560 403.1771 403.9846 0.1256 -1.0000 -1.0000 5600677 1594936573.80 151.5782 59.9999 32.0000 1.9514 1.9547 403.2826 404.0908 0.1257 -1.0000 -1.0000 5600740 1594936573.90 151.5782 59.9999 32.0000 1.9520 1.9552 403.3102 404.1181 0.1257 -1.0000 -1.0000 5601099 1594936574.00 151.5782 59.9999 32.0000 1.9517 1.9549 403.1512 403.9595 0.1257 -1.0000 -1.0000 5601161 1594936574.10 151.5345 59.9999 32.0000 1.9523 1.9555 403.0621 403.8700 0.1257 -1.0000 -1.0000 5601224 1594936574.20 151.5345 59.9999 32.0000 1.9521 1.9553 403.1793 403.9874 0.1256 -1.0000 -1.0000 5601302 1594936574.30 151.5345 59.9999 32.0000 1.9522 1.9554 403.2219 404.0283 0.1254 -1.0000 -1.0000 5601411 1594936574.40 151.5345 59.9999 32.0000 1.9515 1.9547 403.3203 404.1278 0.1256 -1.0000 -1.0000 5601599 1594936574.50 151.5345 59.9999 32.0000 1.9518 1.9550 403.3150 404.1218 0.1255 -1.0000 -1.0000 5601661 1594936574.60 151.5175 59.9992 32.0000 1.9524 1.9556 403.1876 403.9951 0.1256 -1.0000 -1.0000 5601724 1594936574.70 151.5165 59.9992 32.0000 1.9526 1.9559 403.1690 403.9760 0.1255 -1.0000 -1.0000 5601786 1594936574.80 151.5165 59.9992 32.0000 1.9518 1.9550 403.2802 404.0873 0.1255 -1.0000 -1.0000 5601864 1594936574.90 151.5165 59.9992 32.0000 1.9515 1.9547 403.2669 404.0740 0.1256 -1.0000 -1.0000 5601927 1594936575.00 151.5165 59.9992 32.0000 1.9515 1.9548 403.2974 404.1053 0.1256 -1.0000 -1.0000 5601989 1594936575.10 151.5165 59.9992 32.0000 1.9518 1.9551 403.1206 403.9289 0.1257 -1.0000 -1.0000 5602067 1594936575.20 151.5372 59.9992 32.0000 1.9531 1.9563 403.0581 403.8651 0.1255 -1.0000 -1.0000 5602130 1594936575.30 151.5372 59.9992 32.0000 1.9519 1.9552 403.0638 403.8705 0.1255 -1.0000 -1.0000 5602208 1594936575.40 151.5372 59.9992 32.0000 1.9515 1.9547 403.1693 403.9762 0.1255 -1.0000 -1.0000 5602271 1594936575.50 151.5372 59.9992 32.0000 1.9522 1.9554 403.2256 404.0328 0.1255 -1.0000 -1.0000 5602458 1594936575.60 151.5372 59.9992 32.0000 1.9515 1.9548 403.3020 404.1089 0.1255 -1.0000 -1.0000 5602520 1594936575.70 151.5053 59.9992 32.0000 1.9513 1.9546 403.3200 404.1278 0.1256 -1.0000 -1.0000 5602583 1594936575.80 151.5000 59.9992 32.0000 1.9516 1.9548 403.1792 403.9869 0.1256 -1.0000 -1.0000 5602645 1594936575.90 151.5000 59.9992 32.0000 1.9517 1.9549 403.1563 403.9626 0.1253 -1.0000 -1.0000 5602724 1594936576.00 151.5000 59.9992 32.0000 1.9509 1.9542 403.2013 404.0078 0.1255 -1.0000 -1.0000 5602974 1594936576.10 151.5000 59.9992 32.0000 1.9509 1.9541 403.2320 404.0396 0.1256 -1.0000 -1.0000 5603036 1594936576.20 151.5000 59.9992 32.0000 1.9527 1.9559 403.1899 403.9977 0.1256 -1.0000 -1.0000 5603098 1594936576.30 151.4907 59.9992 32.0000 1.9526 1.9559 403.0638 403.8716 0.1257 -1.0000 -1.0000 5603161 1594936576.40 151.4907 59.9992 32.0000 1.9526 1.9558 403.1044 403.9113 0.1255 -1.0000 -1.0000 5603223 1594936576.50 151.4907 59.9992 32.0000 1.9521 1.9553 403.0705 403.8775 0.1256 -1.0000 -1.0000 5603739 1594936576.60 151.4907 59.9992 32.0000 1.9509 1.9541 403.2099 404.0178 0.1257 -1.0000 -1.0000 5603801 1594936576.70 151.4907 59.9992 32.0000 1.9513 1.9545 403.2566 404.0637 0.1255 -1.0000 -1.0000 5603864 1594936576.80 151.4878 59.9992 32.0000 1.9516 1.9548 403.2059 404.0134 0.1256 -1.0000 -1.0000 5603927 1594936576.90 151.4634 59.9992 32.0000 1.9521 1.9553 403.1843 403.9924 0.1257 -1.0000 -1.0000 5603989 1594936577.00 151.4634 59.9992 32.0000 1.9515 1.9547 403.1165 403.9239 0.1255 -1.0000 -1.0000 5604067 1594936577.10 151.4634 59.9992 32.0000 1.9520 1.9552 403.2753 404.0815 0.1253 -1.0000 -1.0000 5604255 1594936577.20 151.4634 59.9992 32.0000 1.9519 1.9551 403.3071 404.1152 0.1257 -1.0000 -1.0000 5604317 1594936577.30 151.4634 59.9992 32.0000 1.9514 1.9546 403.3124 404.1206 0.1257 -1.0000 -1.0000 5604395 1594936577.40 151.4871 59.9992 32.0000 1.9527 1.9560 403.1625 403.9709 0.1258 -1.0000 -1.0000 5604458 1594936577.50 151.4871 59.9992 32.0000 1.9525 1.9557 403.1289 403.9367 0.1256 -1.0000 -1.0000 5604520 1594936577.60 151.4871 59.9992 32.0000 1.9528 1.9560 403.1025 403.9100 0.1256 -1.0000 -1.0000 5604707 1594936577.70 151.4871 59.9992 32.0000 1.9523 1.9555 403.2191 404.0268 0.1257 -1.0000 -1.0000 5604770 1594936577.80 151.4871 59.9992 32.0000 1.9509 1.9541 403.3085 404.1162 0.1256 -1.0000 -1.0000 5604832 1594936577.90 151.4654 59.9992 32.0000 1.9521 1.9553 403.2712 404.0790 0.1256 -1.0000 -1.0000 5604910 1594936578.00 151.4571 59.9992 32.0000 1.9519 1.9551 403.2300 404.0376 0.1257 -1.0000 -1.0000 5604973 1594936578.10 151.4571 59.9992 32.0000 1.9524 1.9556 403.1976 404.0051 0.1256 -1.0000 -1.0000 5605458 1594936578.20 151.4571 59.9992 32.0000 1.9518 1.9550 403.3346 404.1420 0.1256 -1.0000 -1.0000 5605520 1594936578.30 151.4571 59.9992 32.0000 1.9511 1.9543 403.3385 404.1470 0.1257 -1.0000 -1.0000 5605582 1594936578.40 151.4571 59.9992 32.0000 1.9519 1.9551 403.2382 404.0460 0.1257 -1.0000 -1.0000 5605645 1594936578.50 151.4824 59.9992 32.0000 1.9521 1.9553 403.1117 403.9178 0.1254 -1.0000 -1.0000 5605723 1594936578.60 151.4824 59.9992 32.0000 1.9520 1.9552 403.0852 403.8921 0.1255 -1.0000 -1.0000 5605817 1594936578.70 151.4824 59.9992 32.0000 1.9526 1.9558 403.1524 403.9594 0.1255 -1.0000 -1.0000 5605879 1594936578.80 151.4824 59.9992 32.0000 1.9521 1.9553 403.3334 404.1416 0.1256 -1.0000 -1.0000 5605957 1594936578.90 151.4824 59.9992 32.0000 1.9514 1.9546 403.2855 404.0930 0.1256 -1.0000 -1.0000 5606020 1594936579.00 151.5060 59.9992 32.0000 1.9524 1.9556 403.2126 404.0202 0.1256 -1.0000 -1.0000 5606098 1594936579.10 151.5089 59.9992 32.0000 1.9523 1.9555 403.0691 403.8772 0.1256 -1.0000 -1.0000 5606316 1594936579.20 151.5089 59.9992 32.0000 1.9526 1.9558 403.1201 403.9269 0.1255 -1.0000 -1.0000 5606379 1594936579.30 151.5089 59.9992 32.0000 1.9517 1.9549 403.3205 404.1283 0.1256 -1.0000 -1.0000 5606457 1594936579.40 151.5089 59.9992 32.0000 1.9524 1.9556 403.2528 404.0604 0.1256 -1.0000 -1.0000 5606520 1594936579.50 151.5005 59.9992 32.0000 1.9524 1.9556 403.2704 404.0784 0.1257 -1.0000 -1.0000 5606582 1594936579.60 151.4402 59.9992 32.0000 1.9529 1.9562 403.0848 403.8924 0.1256 -1.0000 -1.0000 5606863 1594936579.70 151.4402 59.9992 32.0000 1.9525 1.9557 403.1085 403.9165 0.1257 -1.0000 -1.0000 5606926 1594936579.80 151.4402 59.9992 32.0000 1.9521 1.9553 403.1981 404.0055 0.1256 -1.0000 -1.0000 5606988 1594936579.90 151.4402 59.9992 32.0000 1.9513 1.9545 403.3162 404.1242 0.1257 -1.0000 -1.0000 5607066 1594936580.00 151.4402 59.9992 32.0000 1.9525 1.9558 403.2807 404.0890 0.1257 -1.0000 -1.0000 5607129 1594936580.10 151.5229 59.9991 32.0000 1.9526 1.9559 403.1554 403.9625 0.1256 -1.0000 -1.0000 5607863 1594936580.20 151.5229 59.9991 32.0000 1.9527 1.9559 403.0240 403.8310 0.1255 -1.0000 -1.0000 5607941 1594936580.30 151.5229 59.9991 32.0000 1.9530 1.9562 403.0558 403.8629 0.1256 -1.0000 -1.0000 5608004 1594936580.40 151.5229 59.9991 32.0000 1.9527 1.9559 403.3327 404.1396 0.1255 -1.0000 -1.0000 5608066 1594936580.50 151.5229 59.9991 32.0000 1.9522 1.9554 403.3104 404.1190 0.1257 -1.0000 -1.0000 5608144 1594936580.60 151.5229 59.9991 32.0000 1.9522 1.9554 403.1805 403.9882 0.1256 -1.0000 -1.0000 5608207 1594936580.70 151.4465 59.9991 32.0000 1.9522 1.9554 403.0657 403.8719 0.1254 -1.0000 -1.0000 5608269 1594936580.80 151.4465 59.9991 32.0000 1.9520 1.9552 403.1526 403.9596 0.1255 -1.0000 -1.0000 5608347 1594936580.90 151.4465 59.9991 32.0000 1.9512 1.9544 403.2551 404.0625 0.1256 -1.0000 -1.0000 5608488 1594936581.00 151.4465 59.9991 32.0000 1.9519 1.9551 403.2651 404.0729 0.1256 -1.0000 -1.0000 5608582 1594936581.10 151.4465 59.9991 32.0000 1.9522 1.9555 403.1717 403.9801 0.1257 -1.0000 -1.0000 5608644 1594936581.20 151.5019 59.9991 32.0000 1.9520 1.9552 403.0957 403.9032 0.1256 -1.0000 -1.0000 5608706 1594936581.30 151.5019 59.9991 32.0000 1.9529 1.9561 403.0917 403.8994 0.1257 -1.0000 -1.0000 5608785 1594936581.40 151.5019 59.9991 32.0000 1.9533 1.9565 403.1647 403.9722 0.1256 -1.0000 -1.0000 5608847 1594936581.50 151.5019 59.9991 32.0000 1.9524 1.9556 403.2798 404.0877 0.1257 -1.0000 -1.0000 5608910 1594936581.60 151.5019 59.9991 32.0000 1.9518 1.9550 403.2371 404.0452 0.1256 -1.0000 -1.0000 5608972 1594936581.70 151.4668 59.9991 32.0000 1.9525 1.9557 403.1573 403.9641 0.1256 -1.0000 -1.0000 5609035 1594936581.80 151.4594 59.9991 32.0000 1.9527 1.9559 403.0347 403.8423 0.1256 -1.0000 -1.0000 5609097 1594936581.90 151.4594 59.9991 32.0000 1.9527 1.9559 403.1364 403.9444 0.1257 -1.0000 -1.0000 5609175 1594936582.00 151.4594 59.9991 32.0000 1.9525 1.9557 403.2936 404.1015 0.1257 -1.0000 -1.0000 5609238 1594936582.10 151.4594 59.9991 32.0000 1.9516 1.9548 403.3257 404.1339 0.1256 -1.0000 -1.0000 5609300 1594936582.20 151.4594 59.9991 32.0000 1.9521 1.9553 403.2888 404.0972 0.1257 -1.0000 -1.0000 5609738 1594936582.30 151.4956 59.9991 32.0000 1.9531 1.9564 403.0880 403.8957 0.1256 -1.0000 -1.0000 5609800 1594936582.40 151.4956 59.9991 32.0000 1.9537 1.9570 403.0774 403.8849 0.1256 -1.0000 -1.0000 5609863 1594936582.50 151.4956 59.9991 32.0000 1.9524 1.9556 403.2347 404.0420 0.1255 -1.0000 -1.0000 5609941 1594936582.60 151.4956 59.9991 32.0000 1.9521 1.9554 403.3297 404.1381 0.1257 -1.0000 -1.0000 5610003 1594936582.70 151.4956 59.9991 32.0000 1.9528 1.9561 403.1865 403.9941 0.1256 -1.0000 -1.0000 5610066 1594936582.80 151.4767 59.9991 32.0000 1.9527 1.9559 403.1178 403.9250 0.1256 -1.0000 -1.0000 5610128 1594936582.90 151.4767 59.9991 32.0000 1.9530 1.9562 403.0872 403.8954 0.1257 -1.0000 -1.0000 5610206 1594936583.00 151.4767 59.9991 32.0000 1.9521 1.9553 403.1719 403.9791 0.1256 -1.0000 -1.0000 5610284 1594936583.10 151.4767 59.9991 32.0000 1.9519 1.9551 403.3401 404.1486 0.1257 -1.0000 -1.0000 5610347 1594936583.20 151.4767 59.9991 32.0000 1.9521 1.9554 403.3894 404.1972 0.1256 -1.0000 -1.0000 5610456 1594936583.30 151.4767 59.9991 32.0000 1.9519 1.9551 403.3228 404.1311 0.1256 -1.0000 -1.0000 5610534 1594936583.40 151.4100 59.9991 32.0000 1.9523 1.9555 403.1789 403.9867 0.1257 -1.0000 -1.0000 5610597 1594936583.50 151.4095 59.9991 32.0000 1.9532 1.9565 403.1799 403.9888 0.1257 -1.0000 -1.0000 5610675 1594936583.60 151.4095 59.9991 32.0000 1.9523 1.9555 403.2219 404.0293 0.1256 -1.0000 -1.0000 5610737 1594936583.70 151.4095 59.9991 32.0000 1.9523 1.9555 403.3117 404.1190 0.1255 -1.0000 -1.0000 5610972 1594936583.80 151.4095 59.9991 32.0000 1.9522 1.9554 403.2015 404.0091 0.1256 -1.0000 -1.0000 5611018 1594936583.90 151.4095 59.9991 32.0000 1.9525 1.9557 403.0772 403.8845 0.1257 -1.0000 -1.0000 5611097 1594936584.00 151.4095 59.9991 32.0000 1.9531 1.9564 403.1400 403.9482 0.1257 -1.0000 -1.0000 5611159 1594936584.10 151.4095 59.9991 32.0000 1.9520 1.9553 403.2340 404.0424 0.1257 -1.0000 -1.0000 5611222 1594936584.20 151.4095 59.9991 32.0000 1.9511 1.9544 403.3930 404.2004 0.1255 -1.0000 -1.0000 5611472 1594936584.30 151.4095 59.9991 32.0000 1.9522 1.9554 403.3228 404.1302 0.1256 -1.0000 -1.0000 5611534 1594936584.40 151.4095 59.9991 32.0000 1.9525 1.9557 403.2501 404.0575 0.1256 -1.0000 -1.0000 5611596 1594936584.50 151.4167 59.9991 32.0000 1.9534 1.9566 403.1753 403.9838 0.1257 -1.0000 -1.0000 5611659 1594936584.60 151.4240 59.9991 32.0000 1.9522 1.9555 403.2031 404.0107 0.1257 -1.0000 -1.0000 5611722 1594936584.70 151.4240 59.9991 32.0000 1.9526 1.9558 403.1489 403.9562 0.1256 -1.0000 -1.0000 5612206 1594936584.80 151.4240 59.9991 32.0000 1.9520 1.9552 403.3897 404.1981 0.1256 -1.0000 -1.0000 5612268 1594936584.90 151.4240 59.9991 32.0000 1.9521 1.9553 403.2928 404.1004 0.1256 -1.0000 -1.0000 5612331 1594936585.00 151.4240 59.9991 32.0000 1.9532 1.9564 403.1806 403.9880 0.1256 -1.0000 -1.0000 5612409 1594936585.10 151.4240 59.9991 32.0000 1.9525 1.9557 402.9922 403.7994 0.1256 -1.0000 -1.0000 5612471 1594936585.20 151.4308 60.0000 32.0000 1.9524 1.9556 403.1668 403.9738 0.1256 -1.0000 -1.0000 5612534 1594936585.30 151.4308 60.0000 32.0000 1.9524 1.9556 403.2731 404.0811 0.1256 -1.0000 -1.0000 5612612 1594936585.40 151.4308 60.0000 32.0000 1.9526 1.9558 403.3127 404.1195 0.1255 -1.0000 -1.0000 5612674 1594936585.50 151.4308 60.0000 32.0000 1.9529 1.9561 403.1748 403.9822 0.1255 -1.0000 -1.0000 5612737 1594936585.60 151.4308 60.0000 32.0000 1.9533 1.9565 403.1498 403.9569 0.1256 -1.0000 -1.0000 5612815 1594936585.70 151.4432 60.0000 32.0000 1.9525 1.9558 403.2078 404.0163 0.1258 -1.0000 -1.0000 5612877 1594936585.80 151.4470 60.0000 32.0000 1.9518 1.9550 403.2729 404.0806 0.1256 -1.0000 -1.0000 5613065 1594936585.90 151.4470 60.0000 32.0000 1.9515 1.9547 403.4054 404.2138 0.1258 -1.0000 -1.0000 5613143 1594936586.00 151.4470 60.0000 32.0000 1.9518 1.9550 403.3420 404.1513 0.1258 -1.0000 -1.0000 5613205 1594936586.10 151.4470 60.0000 32.0000 1.9525 1.9557 403.0705 403.8779 0.1256 -1.0000 -1.0000 5613268 1594936586.20 151.4470 60.0000 32.0000 1.9523 1.9555 403.1051 403.9131 0.1257 -1.0000 -1.0000 5613330 1594936586.30 151.4725 60.0000 32.0000 1.9519 1.9551 403.1335 403.9409 0.1255 -1.0000 -1.0000 5613612 1594936586.40 151.4725 60.0000 32.0000 1.9518 1.9550 403.3132 404.1200 0.1255 -1.0000 -1.0000 5613674 1594936586.50 151.4725 60.0000 32.0000 1.9522 1.9554 403.2999 404.1073 0.1254 -1.0000 -1.0000 5613752 1594936586.60 151.4725 60.0000 32.0000 1.9528 1.9560 403.1597 403.9676 0.1257 -1.0000 -1.0000 5613815 1594936586.70 151.4725 60.0000 32.0000 1.9529 1.9561 403.1264 403.9335 0.1255 -1.0000 -1.0000 5613877 1594936586.80 151.4828 60.0000 32.0000 1.9518 1.9550 403.1958 404.0031 0.1256 -1.0000 -1.0000 5613940 1594936586.90 151.5095 60.0000 32.0000 1.9520 1.9553 403.2669 404.0741 0.1256 -1.0000 -1.0000 5614002 1594936587.00 151.5095 60.0000 32.0000 1.9519 1.9551 403.3435 404.1517 0.1256 -1.0000 -1.0000 5614081 1594936587.10 151.5095 60.0000 32.0000 1.9524 1.9557 403.3581 404.1655 0.1255 -1.0000 -1.0000 5614143 1594936587.20 151.5095 60.0000 32.0000 1.9529 1.9561 403.1619 403.9694 0.1256 -1.0000 -1.0000 5614221 1594936587.30 151.5095 60.0000 32.0000 1.9521 1.9554 403.2132 404.0205 0.1255 -1.0000 -1.0000 5614299 1594936587.40 151.5230 60.0000 32.0000 1.9525 1.9557 403.2059 404.0124 0.1254 -1.0000 -1.0000 5614361 1594936587.50 151.5508 60.0000 32.0000 1.9525 1.9557 403.1888 403.9953 0.1254 -1.0000 -1.0000 5614424 1594936587.60 151.5508 60.0000 32.0000 1.9532 1.9565 403.1993 404.0061 0.1255 -1.0000 -1.0000 5614486 1594936587.70 151.5508 60.0000 32.0000 1.9534 1.9566 403.2213 404.0280 0.1254 -1.0000 -1.0000 5614549 1594936587.80 151.5508 60.0000 32.0000 1.9536 1.9568 403.1337 403.9398 0.1254 -1.0000 -1.0000 5614611 1594936587.90 151.5508 60.0000 32.0000 1.9523 1.9555 403.1115 403.9188 0.1256 -1.0000 -1.0000 5615252 1594936588.00 151.5162 60.0000 32.0000 1.9514 1.9546 403.2895 404.0964 0.1255 -1.0000 -1.0000 5615392 1594936588.10 151.5162 60.0000 32.0000 1.9526 1.9558 403.3148 404.1217 0.1255 -1.0000 -1.0000 5615517 1594936588.20 151.5162 60.0000 32.0000 1.9529 1.9561 403.3566 404.1639 0.1255 -1.0000 -1.0000 5615595 1594936588.30 151.5162 60.0000 32.0000 1.9527 1.9560 403.1739 403.9809 0.1256 -1.0000 -1.0000 5615658 1594936588.40 151.5162 60.0000 32.0000 1.9525 1.9557 403.1557 403.9631 0.1256 -1.0000 -1.0000 5615721 1594936588.50 151.4602 60.0000 32.0000 1.9524 1.9556 403.2669 404.0747 0.1256 -1.0000 -1.0000 5615799 1594936588.60 151.4509 60.0000 32.0000 1.9512 1.9544 403.3272 404.1349 0.1256 -1.0000 -1.0000 5615861 1594936588.70 151.4509 60.0000 32.0000 1.9522 1.9554 403.2397 404.0475 0.1256 -1.0000 -1.0000 5615924 1594936588.80 151.4509 60.0000 32.0000 1.9525 1.9557 403.0665 403.8740 0.1256 -1.0000 -1.0000 5615986 1594936588.90 151.4509 60.0000 32.0000 1.9525 1.9557 403.1361 403.9431 0.1256 -1.0000 -1.0000 5616611 1594936589.00 151.4509 60.0000 32.0000 1.9526 1.9558 403.0881 403.8949 0.1255 -1.0000 -1.0000 5616673 1594936589.10 151.5429 60.0000 32.0000 1.9522 1.9554 403.3058 404.1138 0.1256 -1.0000 -1.0000 5616736 1594936589.20 151.5429 60.0000 32.0000 1.9516 1.9549 403.3650 404.1723 0.1255 -1.0000 -1.0000 5616798 1594936589.30 151.5429 60.0000 32.0000 1.9525 1.9557 403.2832 404.0914 0.1257 -1.0000 -1.0000 5616876 1594936589.40 151.5429 60.0000 32.0000 1.9531 1.9563 403.2206 404.0281 0.1256 -1.0000 -1.0000 5616939 1594936589.50 151.5429 60.0000 32.0000 1.9526 1.9558 403.2916 404.0995 0.1256 -1.0000 -1.0000 5617001 1594936589.60 151.5179 60.0000 32.0000 1.9523 1.9555 403.3566 404.1644 0.1256 -1.0000 -1.0000 5617080 1594936589.70 151.5173 60.0000 32.0000 1.9524 1.9556 403.3615 404.1698 0.1257 -1.0000 -1.0000 5617142 1594936589.80 151.5173 60.0000 32.0000 1.9524 1.9556 403.1491 403.9566 0.1256 -1.0000 -1.0000 5617204 1594936589.90 151.5173 60.0000 32.0000 1.9527 1.9559 403.0647 403.8715 0.1255 -1.0000 -1.0000 5617501 1594936590.00 151.5173 60.0000 32.0000 1.9528 1.9560 403.1911 403.9986 0.1256 -1.0000 -1.0000 5617564 1594936590.10 151.5188 60.0001 32.0000 1.9518 1.9550 403.3975 404.2042 0.1255 -1.0000 -1.0000 5617627 1594936590.20 151.5281 60.0003 32.0000 1.9523 1.9555 403.3420 404.1501 0.1256 -1.0000 -1.0000 5617704 1594936590.30 151.5281 60.0003 32.0000 1.9523 1.9555 403.2884 404.0960 0.1255 -1.0000 -1.0000 5617752 1594936590.40 151.5281 60.0003 32.0000 1.9529 1.9561 403.1904 403.9974 0.1256 -1.0000 -1.0000 5617830 1594936590.50 151.5281 60.0003 32.0000 1.9528 1.9560 403.1106 403.9176 0.1255 -1.0000 -1.0000 5617892 1594936590.60 151.5281 60.0003 32.0000 1.9530 1.9562 403.2476 404.0547 0.1256 -1.0000 -1.0000 5617955 1594936590.70 151.5281 60.0003 32.0000 1.9527 1.9559 403.4102 404.2186 0.1256 -1.0000 -1.0000 5618017 1594936590.80 151.5281 60.0003 32.0000 1.9524 1.9556 403.3715 404.1790 0.1256 -1.0000 -1.0000 5618095 1594936590.90 151.5281 60.0003 32.0000 1.9514 1.9546 403.2846 404.0922 0.1255 -1.0000 -1.0000 5618220 1594936591.00 151.5281 60.0003 32.0000 1.9524 1.9556 403.2533 404.0613 0.1256 -1.0000 -1.0000 5618298 1594936591.10 151.5281 60.0003 32.0000 1.9528 1.9561 403.1303 403.9377 0.1256 -1.0000 -1.0000 5618360 1594936591.20 151.5281 60.0003 32.0000 1.9528 1.9560 403.0893 403.8967 0.1256 -1.0000 -1.0000 5618423 1594936591.30 151.5126 60.0003 32.0000 1.9524 1.9556 403.1365 403.9438 0.1255 -1.0000 -1.0000 5618501 1594936591.40 151.5054 60.0003 32.0000 1.9517 1.9549 403.3461 404.1536 0.1256 -1.0000 -1.0000 5618813 1594936591.50 151.5054 60.0003 32.0000 1.9521 1.9553 403.3951 404.2035 0.1257 -1.0000 -1.0000 5618876 1594936591.60 151.5054 60.0003 32.0000 1.9524 1.9556 403.2218 404.0300 0.1256 -1.0000 -1.0000 5618954 1594936591.70 151.5054 60.0003 32.0000 1.9520 1.9552 403.1718 403.9789 0.1255 -1.0000 -1.0000 5619017 1594936591.80 151.5443 60.0003 32.0000 1.9531 1.9564 403.2387 404.0458 0.1255 -1.0000 -1.0000 5619079 1594936591.90 151.5473 60.0003 32.0000 1.9522 1.9555 403.3313 404.1387 0.1255 -1.0000 -1.0000 5619157 1594936592.00 151.5473 60.0003 32.0000 1.9517 1.9550 403.3480 404.1560 0.1257 -1.0000 -1.0000 5619720 1594936592.10 151.5473 60.0003 32.0000 1.9526 1.9558 403.2126 404.0206 0.1256 -1.0000 -1.0000 5619798 1594936592.20 151.5473 60.0003 32.0000 1.9525 1.9558 403.1052 403.9128 0.1256 -1.0000 -1.0000 5619860 1594936592.30 151.5473 60.0003 32.0000 1.9531 1.9563 403.1515 403.9587 0.1255 -1.0000 -1.0000 5619923 1594936592.40 151.4698 60.0003 32.0000 1.9530 1.9562 403.1142 403.9220 0.1257 -1.0000 -1.0000 5619985 1594936592.50 151.4698 60.0003 32.0000 1.9517 1.9549 403.2231 404.0310 0.1257 -1.0000 -1.0000 5620063 1594936592.60 151.4698 60.0003 32.0000 1.9518 1.9550 403.3026 404.1109 0.1256 -1.0000 -1.0000 5620126 1594936592.70 151.4698 60.0003 32.0000 1.9514 1.9546 403.4060 404.2135 0.1255 -1.0000 -1.0000 5620188 1594936592.80 151.4698 60.0003 32.0000 1.9517 1.9549 403.2562 404.0627 0.1255 -1.0000 -1.0000 5620266 1594936592.90 151.4698 60.0003 32.0000 1.9528 1.9561 403.0989 403.9059 0.1255 -1.0000 -1.0000 5620329 1594936593.00 151.4736 60.0003 32.0000 1.9520 1.9552 403.2934 404.1007 0.1255 -1.0000 -1.0000 5620391 1594936593.10 151.5495 60.0003 32.0000 1.9521 1.9553 403.2840 404.0909 0.1255 -1.0000 -1.0000 5620454 1594936593.20 151.5495 60.0003 32.0000 1.9517 1.9550 403.3417 404.1496 0.1256 -1.0000 -1.0000 5620516 1594936593.30 151.5495 60.0003 32.0000 1.9521 1.9553 403.1857 403.9926 0.1255 -1.0000 -1.0000 5620594 1594936593.40 151.5495 60.0003 32.0000 1.9524 1.9556 403.0933 403.9008 0.1256 -1.0000 -1.0000 5620657 1594936593.50 151.5495 60.0003 32.0000 1.9525 1.9557 403.1042 403.9109 0.1255 -1.0000 -1.0000 5620719 1594936593.60 151.5708 60.0003 32.0000 1.9515 1.9547 403.2195 404.0264 0.1255 -1.0000 -1.0000 5620797 1594936593.70 151.5717 60.0003 32.0000 1.9516 1.9548 403.2819 404.0895 0.1256 -1.0000 -1.0000 5620860 1594936593.80 151.5717 60.0003 32.0000 1.9519 1.9551 403.3424 404.1511 0.1257 -1.0000 -1.0000 5620922 1594936593.90 151.5717 60.0003 32.0000 1.9519 1.9551 403.2371 404.0447 0.1256 -1.0000 -1.0000 5620985 1594936594.00 151.5717 60.0003 32.0000 1.9525 1.9557 403.0212 403.8282 0.1256 -1.0000 -1.0000 5621047 1594936594.10 151.5717 60.0003 32.0000 1.9529 1.9561 403.0736 403.8806 0.1256 -1.0000 -1.0000 5621344 1594936594.20 151.5717 60.0003 32.0000 1.9521 1.9553 403.1610 403.9669 0.1253 -1.0000 -1.0000 5621422 1594936594.30 151.5345 60.0003 32.0000 1.9513 1.9545 403.2747 404.0818 0.1255 -1.0000 -1.0000 5621469 1594936594.40 151.5345 60.0003 32.0000 1.9526 1.9558 403.2030 404.0101 0.1256 -1.0000 -1.0000 5621563 1594936594.50 151.5345 60.0003 32.0000 1.9517 1.9550 403.1658 403.9732 0.1256 -1.0000 -1.0000 5621641 1594936594.60 151.5345 60.0003 32.0000 1.9522 1.9554 403.0744 403.8817 0.1256 -1.0000 -1.0000 5621813 1594936594.70 151.5345 60.0003 32.0000 1.9520 1.9552 403.0979 403.9056 0.1256 -1.0000 -1.0000 5621876 1594936594.80 151.5276 60.0002 32.0000 1.9518 1.9551 403.2464 404.0544 0.1257 -1.0000 -1.0000 5621954 1594936594.90 151.5180 60.0001 32.0000 1.9521 1.9553 403.2513 404.0585 0.1255 -1.0000 -1.0000 5622016 1594936595.00 151.5180 60.0001 32.0000 1.9520 1.9552 403.1843 403.9911 0.1255 -1.0000 -1.0000 5622266 1594936595.10 151.5180 60.0001 32.0000 1.9524 1.9556 403.0964 403.9036 0.1256 -1.0000 -1.0000 5622328 1594936595.20 151.5180 60.0001 32.0000 1.9508 1.9540 403.1428 403.9504 0.1256 -1.0000 -1.0000 5622391 1594936595.30 151.5180 60.0001 32.0000 1.9515 1.9547 403.1338 403.9407 0.1255 -1.0000 -1.0000 5622469 1594936595.40 151.5517 60.0001 32.0000 1.9515 1.9547 403.2953 404.1027 0.1256 -1.0000 -1.0000 5622547 1594936595.50 151.5517 60.0001 32.0000 1.9521 1.9553 403.1779 403.9860 0.1257 -1.0000 -1.0000 5622609 1594936595.60 151.5517 60.0001 32.0000 1.9522 1.9555 403.0985 403.9058 0.1256 -1.0000 -1.0000 5622750 1594936595.70 151.5517 60.0001 32.0000 1.9525 1.9557 402.9998 403.8072 0.1256 -1.0000 -1.0000 5622813 1594936595.80 151.5517 60.0001 32.0000 1.9520 1.9552 403.0329 403.8399 0.1256 -1.0000 -1.0000 5622875 1594936595.90 151.5521 60.0001 32.0000 1.9519 1.9551 403.3200 404.1275 0.1256 -1.0000 -1.0000 5622953 1594936596.00 151.5523 60.0001 32.0000 1.9519 1.9552 403.3083 404.1161 0.1256 -1.0000 -1.0000 5623016 1594936596.10 151.5523 60.0001 32.0000 1.9516 1.9548 403.1418 403.9491 0.1255 -1.0000 -1.0000 5623484 1594936596.20 151.5523 60.0001 32.0000 1.9526 1.9558 403.0962 403.9024 0.1254 -1.0000 -1.0000 5623563 1594936596.30 151.5523 60.0001 32.0000 1.9522 1.9554 403.2170 404.0239 0.1255 -1.0000 -1.0000 5623625 1594936596.40 151.5523 60.0001 32.0000 1.9519 1.9551 403.2092 404.0162 0.1255 -1.0000 -1.0000 5623687 1594936596.50 151.5255 60.0001 32.0000 1.9522 1.9554 403.3039 404.1120 0.1257 -1.0000 -1.0000 5623765 1594936596.60 151.5171 60.0001 32.0000 1.9520 1.9553 403.1074 403.9150 0.1256 -1.0000 -1.0000 5623828 1594936596.70 151.5171 60.0001 32.0000 1.9521 1.9553 403.0658 403.8724 0.1255 -1.0000 -1.0000 5623890 1594936596.80 151.5171 60.0001 32.0000 1.9519 1.9552 403.0849 403.8925 0.1256 -1.0000 -1.0000 5623969 1594936596.90 151.5171 60.0001 32.0000 1.9513 1.9545 403.1841 403.9908 0.1255 -1.0000 -1.0000 5624031 1594936597.00 151.5171 60.0001 32.0000 1.9509 1.9541 403.2529 404.0604 0.1256 -1.0000 -1.0000 5624093 1594936597.10 151.5171 60.0001 32.0000 1.9523 1.9555 403.2670 404.0758 0.1258 -1.0000 -1.0000 5624156 1594936597.20 151.5171 60.0001 32.0000 1.9524 1.9556 403.0963 403.9041 0.1256 -1.0000 -1.0000 5624484 1594936597.30 151.5171 60.0001 32.0000 1.9527 1.9559 403.0117 403.8188 0.1256 -1.0000 -1.0000 5624562 1594936597.40 151.5494 60.0001 32.0000 1.9515 1.9547 403.1748 403.9827 0.1256 -1.0000 -1.0000 5624625 1594936597.50 151.5494 60.0001 32.0000 1.9510 1.9542 403.2567 404.0636 0.1255 -1.0000 -1.0000 5624687 1594936597.60 151.5494 60.0001 32.0000 1.9516 1.9548 403.2719 404.0799 0.1256 -1.0000 -1.0000 5624765 1594936597.70 151.5564 60.0001 32.0000 1.9519 1.9551 403.1021 403.9096 0.1256 -1.0000 -1.0000 5624953 1594936597.80 151.5564 60.0001 32.0000 1.9526 1.9558 402.9871 403.7949 0.1257 -1.0000 -1.0000 5625015 1594936597.90 151.5564 60.0001 32.0000 1.9516 1.9549 403.0521 403.8591 0.1256 -1.0000 -1.0000 5625093 1594936598.00 151.5564 60.0001 32.0000 1.9521 1.9553 403.1073 403.9144 0.1256 -1.0000 -1.0000 5625156 1594936598.10 151.5564 60.0001 32.0000 1.9515 1.9547 403.1288 403.9368 0.1257 -1.0000 -1.0000 5625234 1594936598.20 151.5561 60.0001 32.0000 1.9514 1.9546 403.1770 403.9850 0.1258 -1.0000 -1.0000 5625547 1594936598.30 151.5512 60.0001 32.0000 1.9513 1.9545 403.1406 403.9477 0.1255 -1.0000 -1.0000 5625609 1594936598.40 151.5512 60.0001 32.0000 1.9518 1.9550 402.9942 403.8008 0.1255 -1.0000 -1.0000 5625671 1594936598.50 151.5512 60.0001 32.0000 1.9514 1.9546 403.1115 403.9186 0.1256 -1.0000 -1.0000 5625750 1594936598.60 151.5512 60.0001 32.0000 1.9517 1.9550 403.2979 404.1052 0.1255 -1.0000 -1.0000 5625812 1594936598.70 151.5512 60.0001 32.0000 1.9511 1.9543 403.2304 404.0374 0.1256 -1.0000 -1.0000 5625875 1594936598.80 151.5262 60.0001 32.0000 1.9512 1.9544 403.2541 404.0623 0.1257 -1.0000 -1.0000 5625953 1594936598.90 151.5262 60.0001 32.0000 1.9522 1.9554 403.0214 403.8287 0.1256 -1.0000 -1.0000 5626015 1594936599.00 151.5262 60.0001 32.0000 1.9520 1.9552 403.1692 403.9767 0.1256 -1.0000 -1.0000 5626093 1594936599.10 151.5262 60.0001 32.0000 1.9516 1.9548 403.1183 403.9259 0.1256 -1.0000 -1.0000 5626156 1594936599.20 151.5262 60.0001 32.0000 1.9516 1.9548 403.2418 404.0498 0.1257 -1.0000 -1.0000 5626749 1594936599.30 151.5129 60.0001 32.0000 1.9520 1.9552 403.2261 404.0335 0.1256 -1.0000 -1.0000 5626812 1594936599.40 151.5053 60.0001 32.0000 1.9526 1.9558 403.0725 403.8793 0.1255 -1.0000 -1.0000 5626874 1594936599.50 151.5053 60.0001 32.0000 1.9520 1.9552 403.0231 403.8305 0.1257 -1.0000 -1.0000 5626937 1594936599.60 151.5053 60.0001 32.0000 1.9521 1.9554 403.0551 403.8630 0.1257 -1.0000 -1.0000 5627015 1594936599.70 151.5053 60.0001 32.0000 1.9515 1.9548 403.3222 404.1302 0.1257 -1.0000 -1.0000 5627077 1594936599.80 151.5053 60.0001 32.0000 1.9519 1.9551 403.1052 403.9132 0.1257 -1.0000 -1.0000 5627140 1594936599.90 151.5486 60.0001 32.0000 1.9518 1.9550 403.0478 403.8549 0.1256 -1.0000 -1.0000 5627218 1594936600.00 151.5486 60.0001 32.0000 1.9512 1.9544 403.1340 403.9415 0.1256 -1.0000 -1.0000 5627280 1594936600.10 151.5486 60.0001 32.0000 1.9513 1.9545 403.2558 404.0642 0.1257 -1.0000 -1.0000 5627343 1594936600.20 151.5486 60.0001 32.0000 1.9518 1.9551 403.2854 404.0932 0.1255 -1.0000 -1.0000 5627421 1594936600.30 151.5486 60.0001 32.0000 1.9518 1.9550 403.1770 403.9853 0.1257 -1.0000 -1.0000 5627483 1594936600.40 151.5090 60.0001 32.0000 1.9520 1.9552 403.0372 403.8445 0.1256 -1.0000 -1.0000 5627546 1594936600.50 151.5050 60.0001 32.0000 1.9521 1.9553 403.0468 403.8536 0.1255 -1.0000 -1.0000 5627609 1594936600.60 151.5050 60.0001 32.0000 1.9521 1.9553 403.0743 403.8804 0.1255 -1.0000 -1.0000 5627671 1594936600.70 151.5050 60.0001 32.0000 1.9517 1.9549 403.2221 404.0295 0.1256 -1.0000 -1.0000 5627952 1594936600.80 151.5050 60.0001 32.0000 1.9513 1.9545 403.1916 403.9989 0.1255 -1.0000 -1.0000 5628030 1594936600.90 151.5050 60.0001 32.0000 1.9518 1.9550 403.0070 403.8140 0.1256 -1.0000 -1.0000 5628093 1594936601.00 151.5408 60.0001 32.0000 1.9519 1.9551 402.9628 403.7701 0.1256 -1.0000 -1.0000 5628171 1594936601.10 151.5408 60.0001 32.0000 1.9518 1.9550 403.1400 403.9479 0.1257 -1.0000 -1.0000 5628233 1594936601.20 151.5408 60.0001 32.0000 1.9522 1.9554 403.2381 404.0461 0.1256 -1.0000 -1.0000 5628296 1594936601.30 151.5408 60.0001 32.0000 1.9521 1.9553 403.2095 404.0173 0.1256 -1.0000 -1.0000 5628374 1594936601.40 151.5408 60.0001 32.0000 1.9518 1.9550 403.1132 403.9206 0.1257 -1.0000 -1.0000 5628436 1594936601.50 151.5001 60.0001 32.0000 1.9522 1.9554 403.0345 403.8418 0.1256 -1.0000 -1.0000 5628499 1594936601.60 151.5001 60.0001 32.0000 1.9520 1.9552 403.0650 403.8716 0.1255 -1.0000 -1.0000 5628561 1594936601.70 151.5001 60.0001 32.0000 1.9516 1.9548 403.2133 404.0205 0.1256 -1.0000 -1.0000 5628624 1594936601.80 151.5001 60.0001 32.0000 1.9513 1.9545 403.2172 404.0258 0.1258 -1.0000 -1.0000 5628858 1594936601.90 151.5001 60.0001 32.0000 1.9518 1.9550 403.2067 404.0142 0.1256 -1.0000 -1.0000 5628921 1594936602.00 151.5001 60.0001 32.0000 1.9529 1.9561 403.0279 403.8355 0.1256 -1.0000 -1.0000 5628999 1594936602.10 151.4599 60.0001 32.0000 1.9521 1.9553 403.0513 403.8585 0.1256 -1.0000 -1.0000 5629045 1594936602.20 151.4599 60.0001 32.0000 1.9519 1.9551 403.0198 403.8260 0.1255 -1.0000 -1.0000 5629124 1594936602.30 151.4599 60.0001 32.0000 1.9519 1.9551 403.1991 404.0066 0.1256 -1.0000 -1.0000 5629498 1594936602.40 151.4599 60.0001 32.0000 1.9516 1.9548 403.1811 403.9899 0.1259 -1.0000 -1.0000 5629561 1594936602.50 151.4599 60.0001 32.0000 1.9525 1.9557 402.9899 403.7973 0.1256 -1.0000 -1.0000 5629639 1594936602.60 151.4919 60.0001 32.0000 1.9528 1.9560 403.0838 403.8914 0.1257 -1.0000 -1.0000 5629702 1594936602.70 151.5130 60.0001 32.0000 1.9512 1.9544 403.0516 403.8595 0.1257 -1.0000 -1.0000 5629764 1594936602.80 151.5130 60.0001 32.0000 1.9519 1.9552 403.0674 403.8746 0.1255 -1.0000 -1.0000 5630108 1594936602.90 151.5130 60.0001 32.0000 1.9515 1.9547 403.1783 403.9848 0.1255 -1.0000 -1.0000 5630170 1594936603.00 151.5130 60.0001 32.0000 1.9514 1.9546 403.2499 404.0577 0.1257 -1.0000 -1.0000 5630233 1594936603.10 151.5130 60.0001 32.0000 1.9519 1.9552 403.0754 403.8831 0.1257 -1.0000 -1.0000 5630295 1594936603.20 151.5130 60.0001 32.0000 1.9527 1.9559 403.0423 403.8500 0.1256 -1.0000 -1.0000 5630358 1594936603.30 151.5130 60.0001 32.0000 1.9523 1.9555 403.0733 403.8800 0.1255 -1.0000 -1.0000 5630483 1594936603.40 151.5179 60.0001 32.0000 1.9519 1.9551 403.1980 404.0050 0.1256 -1.0000 -1.0000 5630545 1594936603.50 151.4695 60.0001 32.0000 1.9515 1.9548 403.2251 404.0336 0.1257 -1.0000 -1.0000 5630623 1594936603.60 151.4695 60.0001 32.0000 1.9521 1.9553 403.1483 403.9558 0.1256 -1.0000 -1.0000 5630686 1594936603.70 151.4971 60.0001 32.0000 1.9521 1.9554 403.0137 403.8216 0.1257 -1.0000 -1.0000 5630748 1594936603.80 151.4993 60.0001 32.0000 1.9523 1.9555 403.1375 403.9451 0.1256 -1.0000 -1.0000 5630982 1594936603.90 151.4993 60.0001 32.0000 1.9524 1.9556 403.1742 403.9816 0.1256 -1.0000 -1.0000 5631061 1594936604.00 151.4993 60.0001 32.0000 1.9517 1.9550 403.2735 404.0813 0.1256 -1.0000 -1.0000 5631123 1594936604.10 151.4993 60.0001 32.0000 1.9511 1.9543 403.3356 404.1437 0.1257 -1.0000 -1.0000 5631186 1594936604.20 151.4963 60.0001 32.0000 1.9518 1.9550 403.1494 403.9572 0.1256 -1.0000 -1.0000 5631248 1594936604.30 151.4757 60.0001 32.0000 1.9523 1.9555 403.0671 403.8746 0.1256 -1.0000 -1.0000 5631482 1594936604.40 151.4757 60.0001 32.0000 1.9518 1.9550 403.0981 403.9047 0.1255 -1.0000 -1.0000 5631545 1594936604.50 151.4757 60.0001 32.0000 1.9521 1.9553 403.2452 404.0528 0.1256 -1.0000 -1.0000 5631608 1594936604.60 151.4757 60.0001 32.0000 1.9522 1.9554 403.2022 404.0104 0.1258 -1.0000 -1.0000 5631670 1594936604.70 151.4757 60.0001 32.0000 1.9526 1.9559 403.0933 403.9003 0.1255 -1.0000 -1.0000 5631732 1594936604.80 151.4755 60.0001 32.0000 1.9531 1.9563 403.0744 403.8812 0.1255 -1.0000 -1.0000 5632498 1594936604.90 151.4714 60.0004 32.0000 1.9523 1.9556 403.0735 403.8799 0.1254 -1.0000 -1.0000 5632560 1594936605.00 151.4714 60.0004 32.0000 1.9514 1.9546 403.2348 404.0420 0.1256 -1.0000 -1.0000 5632623 1594936605.10 151.4714 60.0004 32.0000 1.9523 1.9555 403.2801 404.0878 0.1256 -1.0000 -1.0000 5632904 1594936605.20 151.4714 60.0004 32.0000 1.9513 1.9545 403.3103 404.1180 0.1256 -1.0000 -1.0000 5632966 1594936605.30 151.4714 60.0004 32.0000 1.9526 1.9558 403.1875 403.9958 0.1257 -1.0000 -1.0000 5633029 1594936605.40 151.4712 60.0004 32.0000 1.9527 1.9559 403.0121 403.8203 0.1257 -1.0000 -1.0000 5633091 1594936605.50 151.4712 60.0004 32.0000 1.9520 1.9552 403.1317 403.9396 0.1257 -1.0000 -1.0000 5633154 1594936605.60 151.4712 60.0004 32.0000 1.9514 1.9546 403.2731 404.0804 0.1256 -1.0000 -1.0000 5633232 1594936605.70 151.4712 60.0004 32.0000 1.9514 1.9546 403.3301 404.1386 0.1257 -1.0000 -1.0000 5633294 1594936605.80 151.4712 60.0004 32.0000 1.9521 1.9554 403.2383 404.0462 0.1256 -1.0000 -1.0000 5633357 1594936605.90 151.4712 60.0004 32.0000 1.9522 1.9554 403.1819 403.9893 0.1256 -1.0000 -1.0000 5633435 1594936606.00 151.4712 60.0004 32.0000 1.9522 1.9554 403.0299 403.8368 0.1256 -1.0000 -1.0000 5633497 1594936606.10 151.4712 60.0004 32.0000 1.9518 1.9550 403.0764 403.8832 0.1255 -1.0000 -1.0000 5633560 1594936606.20 151.4712 60.0004 32.0000 1.9513 1.9545 403.1698 403.9784 0.1257 -1.0000 -1.0000 5633638 1594936606.30 151.4712 60.0004 32.0000 1.9523 1.9556 403.2513 404.0587 0.1256 -1.0000 -1.0000 5633701 1594936606.40 151.4712 60.0004 32.0000 1.9518 1.9550 403.2630 404.0716 0.1258 -1.0000 -1.0000 5633763 1594936606.50 151.4646 60.0004 32.0000 1.9527 1.9559 403.1283 403.9362 0.1257 -1.0000 -1.0000 5633826 1594936606.60 151.4646 60.0004 32.0000 1.9523 1.9555 403.1149 403.9223 0.1256 -1.0000 -1.0000 5633904 1594936606.70 151.4646 60.0004 32.0000 1.9518 1.9550 403.0881 403.8949 0.1255 -1.0000 -1.0000 5633966 1594936606.80 151.5109 60.0004 32.0000 1.9517 1.9549 403.1982 404.0042 0.1254 -1.0000 -1.0000 5634029 1594936606.90 151.5133 60.0004 32.0000 1.9517 1.9549 403.3250 404.1329 0.1257 -1.0000 -1.0000 5634091 1594936607.00 151.5133 60.0004 32.0000 1.9522 1.9554 403.3400 404.1478 0.1256 -1.0000 -1.0000 5634169 1594936607.10 151.5133 60.0004 32.0000 1.9520 1.9553 403.2528 404.0612 0.1257 -1.0000 -1.0000 5634232 1594936607.20 151.5133 60.0004 32.0000 1.9522 1.9554 403.1204 403.9281 0.1256 -1.0000 -1.0000 5634294 1594936607.30 151.5133 60.0004 32.0000 1.9525 1.9557 403.0347 403.8412 0.1255 -1.0000 -1.0000 5634372 1594936607.40 151.5133 60.0004 32.0000 1.9530 1.9562 403.0771 403.8856 0.1258 -1.0000 -1.0000 5634607 1594936607.50 151.5133 60.0004 32.0000 1.9531 1.9563 403.1889 403.9971 0.1257 -1.0000 -1.0000 5634669 1594936607.60 151.4634 60.0004 32.0000 1.9521 1.9553 403.3322 404.1391 0.1255 -1.0000 -1.0000 5634732 1594936607.70 151.4634 60.0004 32.0000 1.9525 1.9557 403.2076 404.0146 0.1255 -1.0000 -1.0000 5634794 1594936607.80 151.4634 60.0004 32.0000 1.9520 1.9552 403.1697 403.9775 0.1257 -1.0000 -1.0000 5634857 1594936607.90 151.4634 60.0004 32.0000 1.9524 1.9556 403.1193 403.9269 0.1256 -1.0000 -1.0000 5635091 1594936608.00 151.4634 60.0004 32.0000 1.9524 1.9556 403.2175 404.0248 0.1256 -1.0000 -1.0000 5635153 1594936608.10 151.4634 60.0004 32.0000 1.9515 1.9547 403.3006 404.1087 0.1257 -1.0000 -1.0000 5635247 1594936608.20 151.4634 60.0004 32.0000 1.9511 1.9544 403.3349 404.1422 0.1255 -1.0000 -1.0000 5635325 1594936608.30 151.5101 60.0004 32.0000 1.9522 1.9554 403.2682 404.0762 0.1257 -1.0000 -1.0000 5635388 1594936608.40 151.5101 60.0004 32.0000 1.9526 1.9559 403.0873 403.8950 0.1257 -1.0000 -1.0000 5635716 1594936608.50 151.5101 60.0004 32.0000 1.9525 1.9557 403.0691 403.8769 0.1257 -1.0000 -1.0000 5635794 1594936608.60 151.5101 60.0004 32.0000 1.9527 1.9560 403.1149 403.9219 0.1256 -1.0000 -1.0000 5635857 1594936608.70 151.5101 60.0004 32.0000 1.9519 1.9551 403.2781 404.0860 0.1257 -1.0000 -1.0000 5635919 1594936608.80 151.5101 60.0004 32.0000 1.9528 1.9560 403.1711 403.9800 0.1259 -1.0000 -1.0000 5636028 1594936608.90 151.4491 60.0004 32.0000 1.9526 1.9558 403.0499 403.8568 0.1256 -1.0000 -1.0000 5636356 1594936609.00 151.4491 60.0004 32.0000 1.9524 1.9556 403.1057 403.9135 0.1256 -1.0000 -1.0000 5636434 1594936609.10 151.4491 60.0004 32.0000 1.9517 1.9549 403.2735 404.0809 0.1256 -1.0000 -1.0000 5636497 1594936609.20 151.4491 60.0004 32.0000 1.9513 1.9545 403.2783 404.0856 0.1256 -1.0000 -1.0000 5636559 1594936609.30 151.4491 60.0004 32.0000 1.9521 1.9553 403.2826 404.0901 0.1256 -1.0000 -1.0000 5636637 1594936609.40 151.4506 60.0004 32.0000 1.9520 1.9552 403.2448 404.0529 0.1257 -1.0000 -1.0000 5636731 1594936609.50 151.4525 60.0004 32.0000 1.9523 1.9555 403.0210 403.8290 0.1258 -1.0000 -1.0000 5636794 1594936609.60 151.4525 60.0004 32.0000 1.9522 1.9554 403.1460 403.9542 0.1256 -1.0000 -1.0000 5636856 1594936609.70 151.4525 60.0004 32.0000 1.9522 1.9554 403.2235 404.0310 0.1256 -1.0000 -1.0000 5636934 1594936609.80 151.4525 60.0004 32.0000 1.9515 1.9547 403.3186 404.1262 0.1256 -1.0000 -1.0000 5636997 1594936609.90 151.4525 60.0004 32.0000 1.9523 1.9555 403.1401 403.9478 0.1256 -1.0000 -1.0000 5637059 1594936610.00 151.4525 60.0004 32.0000 1.9526 1.9558 403.1022 403.9098 0.1256 -1.0000 -1.0000 5637122 1594936610.10 151.4718 60.0005 32.0000 1.9529 1.9561 403.1284 403.9362 0.1257 -1.0000 -1.0000 5637184 1594936610.20 151.4730 60.0005 32.0000 1.9518 1.9550 403.2274 404.0356 0.1257 -1.0000 -1.0000 5637262 1594936610.30 151.4730 60.0005 32.0000 1.9522 1.9554 403.3636 404.1711 0.1255 -1.0000 -1.0000 5637325 1594936610.40 151.4730 60.0005 32.0000 1.9525 1.9557 403.3320 404.1391 0.1255 -1.0000 -1.0000 5637387 1594936610.50 151.4730 60.0005 32.0000 1.9527 1.9559 403.1549 403.9624 0.1256 -1.0000 -1.0000 5637497 1594936610.60 151.4254 60.0005 32.0000 1.9524 1.9556 403.0773 403.8844 0.1256 -1.0000 -1.0000 5637559 1594936610.70 151.4254 60.0005 32.0000 1.9527 1.9559 403.0362 403.8419 0.1254 -1.0000 -1.0000 5637622 1594936610.80 151.4254 60.0005 32.0000 1.9518 1.9550 403.1784 403.9858 0.1256 -1.0000 -1.0000 5637684 1594936610.90 151.4254 60.0005 32.0000 1.9516 1.9549 403.2432 404.0517 0.1258 -1.0000 -1.0000 5637762 1594936611.00 151.4254 60.0005 32.0000 1.9523 1.9555 403.1293 403.9370 0.1256 -1.0000 -1.0000 5637996 1594936611.10 151.4482 60.0005 32.0000 1.9531 1.9563 403.0855 403.8930 0.1256 -1.0000 -1.0000 5638059 1594936611.20 151.4506 60.0005 32.0000 1.9529 1.9561 403.1015 403.9091 0.1256 -1.0000 -1.0000 5638121 1594936611.30 151.4506 60.0005 32.0000 1.9519 1.9551 403.2459 404.0532 0.1256 -1.0000 -1.0000 5638184 1594936611.40 151.4506 60.0005 32.0000 1.9527 1.9559 403.3133 404.1210 0.1256 -1.0000 -1.0000 5638262 1594936611.50 151.4506 60.0005 32.0000 1.9518 1.9550 403.3366 404.1452 0.1257 -1.0000 -1.0000 5638481 1594936611.60 151.4506 60.0005 32.0000 1.9524 1.9556 403.2923 404.1002 0.1256 -1.0000 -1.0000 5638559 1594936611.70 151.4147 60.0005 32.0000 1.9527 1.9559 403.0734 403.8806 0.1256 -1.0000 -1.0000 5638621 1594936611.80 151.4147 60.0005 32.0000 1.9524 1.9557 403.0976 403.9055 0.1256 -1.0000 -1.0000 5638684 1594936611.90 151.4147 60.0005 32.0000 1.9508 1.9540 403.2290 404.0366 0.1256 -1.0000 -1.0000 5638762 1594936612.00 151.4147 60.0005 32.0000 1.9515 1.9548 403.3091 404.1172 0.1257 -1.0000 -1.0000 5639340 1594936612.10 151.4147 60.0005 32.0000 1.9528 1.9561 403.1901 403.9988 0.1257 -1.0000 -1.0000 5639402 1594936612.20 151.4225 60.0005 32.0000 1.9525 1.9557 403.1783 403.9857 0.1255 -1.0000 -1.0000 5639480 1594936612.30 151.4226 60.0005 32.0000 1.9521 1.9553 403.2503 404.0567 0.1254 -1.0000 -1.0000 5639543 1594936612.40 151.4226 60.0005 32.0000 1.9516 1.9548 403.2930 404.0999 0.1255 -1.0000 -1.0000 5639606 1594936612.50 151.4226 60.0005 32.0000 1.9516 1.9548 403.2024 404.0094 0.1256 -1.0000 -1.0000 5639746 1594936612.60 151.4226 60.0005 32.0000 1.9522 1.9554 403.1644 403.9729 0.1258 -1.0000 -1.0000 5639809 1594936612.70 151.4395 60.0005 32.0000 1.9527 1.9559 403.1076 403.9162 0.1258 -1.0000 -1.0000 5639871 1594936612.80 151.4563 60.0005 32.0000 1.9525 1.9557 403.0394 403.8476 0.1257 -1.0000 -1.0000 5639949 1594936612.90 151.4563 60.0005 32.0000 1.9519 1.9552 403.1724 403.9798 0.1256 -1.0000 -1.0000 5640012 1594936613.00 151.4563 60.0005 32.0000 1.9518 1.9550 403.2935 404.1016 0.1256 -1.0000 -1.0000 5640246 1594936613.10 151.4563 60.0005 32.0000 1.9525 1.9558 403.2503 404.0582 0.1257 -1.0000 -1.0000 5640308 1594936613.20 151.4563 60.0005 32.0000 1.9527 1.9560 403.1443 403.9525 0.1257 -1.0000 -1.0000 5640371 1594936613.30 151.4563 60.0005 32.0000 1.9523 1.9556 403.0746 403.8832 0.1257 -1.0000 -1.0000 5640449 1594936613.40 151.4448 60.0005 32.0000 1.9521 1.9553 403.2513 404.0584 0.1255 -1.0000 -1.0000 5640511 1594936613.50 151.4329 60.0005 32.0000 1.9509 1.9541 403.2937 404.1015 0.1256 -1.0000 -1.0000 5640574 1594936613.60 151.4329 60.0005 32.0000 1.9521 1.9553 403.2215 404.0278 0.1255 -1.0000 -1.0000 5640761 1594936613.70 151.4329 60.0005 32.0000 1.9523 1.9555 403.1515 403.9594 0.1257 -1.0000 -1.0000 5640824 1594936613.80 151.4557 60.0005 32.0000 1.9531 1.9563 403.0570 403.8644 0.1256 -1.0000 -1.0000 5640886 1594936613.90 151.4833 60.0005 32.0000 1.9528 1.9560 403.1011 403.9088 0.1256 -1.0000 -1.0000 5640949 1594936614.00 151.4833 60.0005 32.0000 1.9515 1.9547 403.1352 403.9426 0.1256 -1.0000 -1.0000 5641027 1594936614.10 151.4833 60.0005 32.0000 1.9520 1.9552 403.2037 404.0119 0.1257 -1.0000 -1.0000 5641261 1594936614.20 151.4833 60.0005 32.0000 1.9522 1.9554 403.3069 404.1148 0.1256 -1.0000 -1.0000 5641324 1594936614.30 151.4833 60.0005 32.0000 1.9525 1.9557 403.2139 404.0214 0.1256 -1.0000 -1.0000 5641386 1594936614.40 151.4769 60.0005 32.0000 1.9527 1.9560 403.1416 403.9487 0.1256 -1.0000 -1.0000 5641449 1594936614.50 151.4577 60.0005 32.0000 1.9525 1.9557 403.1235 403.9317 0.1257 -1.0000 -1.0000 5641527 1594936614.60 151.4577 60.0005 32.0000 1.9527 1.9559 403.2233 404.0314 0.1257 -1.0000 -1.0000 5642261 1594936614.70 151.4577 60.0005 32.0000 1.9514 1.9546 403.3071 404.1147 0.1255 -1.0000 -1.0000 5642542 1594936614.80 151.4577 60.0005 32.0000 1.9530 1.9562 403.1259 403.9332 0.1256 -1.0000 -1.0000 5642620 1594936614.90 151.4577 60.0005 32.0000 1.9532 1.9564 403.0163 403.8232 0.1255 -1.0000 -1.0000 5642683 1594936615.00 151.4845 60.0000 32.0000 1.9519 1.9551 403.0461 403.8527 0.1255 -1.0000 -1.0000 5642761 1594936615.10 151.4845 60.0000 32.0000 1.9522 1.9554 403.1677 403.9741 0.1255 -1.0000 -1.0000 5642823 1594936615.20 151.4845 60.0000 32.0000 1.9515 1.9548 403.3073 404.1159 0.1256 -1.0000 -1.0000 5642886 1594936615.30 151.4845 60.0000 32.0000 1.9524 1.9556 403.2866 404.0938 0.1256 -1.0000 -1.0000 5642948 1594936615.40 151.4845 60.0000 32.0000 1.9525 1.9558 403.1366 403.9452 0.1258 -1.0000 -1.0000 5643011 1594936615.50 151.4791 60.0000 32.0000 1.9526 1.9558 403.0889 403.8963 0.1256 -1.0000 -1.0000 5643073 1594936615.60 151.4709 60.0000 32.0000 1.9519 1.9551 403.2067 404.0135 0.1255 -1.0000 -1.0000 5643480 1594936615.70 151.4709 60.0000 32.0000 1.9521 1.9553 403.2157 404.0240 0.1258 -1.0000 -1.0000 5643542 1594936615.80 151.4709 60.0000 32.0000 1.9520 1.9552 403.2841 404.0928 0.1258 -1.0000 -1.0000 5643636 1594936615.90 151.4709 60.0000 32.0000 1.9527 1.9559 403.1642 403.9730 0.1258 -1.0000 -1.0000 5643730 1594936616.00 151.4709 60.0000 32.0000 1.9528 1.9560 403.0396 403.8469 0.1256 -1.0000 -1.0000 5643792 1594936616.10 151.4990 60.0000 32.0000 1.9526 1.9558 403.0646 403.8715 0.1255 -1.0000 -1.0000 5643855 1594936616.20 151.4990 60.0000 32.0000 1.9530 1.9562 403.1242 403.9313 0.1256 -1.0000 -1.0000 5643933 1594936616.30 151.4990 60.0000 32.0000 1.9522 1.9554 403.3541 404.1617 0.1256 -1.0000 -1.0000 5643995 1594936616.40 151.4990 60.0000 32.0000 1.9524 1.9556 403.2849 404.0920 0.1256 -1.0000 -1.0000 5644073 1594936616.50 151.4990 60.0000 32.0000 1.9525 1.9557 403.1960 404.0048 0.1258 -1.0000 -1.0000 5644136 1594936616.60 151.4990 60.0000 32.0000 1.9531 1.9563 403.0391 403.8471 0.1257 -1.0000 -1.0000 5644198 1594936616.70 151.4990 60.0000 32.0000 1.9524 1.9557 403.1801 403.9878 0.1256 -1.0000 -1.0000 5644261 1594936616.80 151.4990 60.0000 32.0000 1.9516 1.9549 403.2326 404.0398 0.1255 -1.0000 -1.0000 5644339 1594936616.90 151.4990 60.0000 32.0000 1.9520 1.9552 403.3104 404.1179 0.1256 -1.0000 -1.0000 5644401 1594936617.00 151.4990 60.0000 32.0000 1.9526 1.9558 403.1741 403.9820 0.1256 -1.0000 -1.0000 5644479 1594936617.10 151.4990 60.0000 32.0000 1.9537 1.9569 403.0793 403.8861 0.1255 -1.0000 -1.0000 5644542 1594936617.20 151.4990 60.0000 32.0000 1.9524 1.9556 403.1239 403.9310 0.1256 -1.0000 -1.0000 5644604 1594936617.30 151.4764 60.0000 32.0000 1.9525 1.9557 403.3168 404.1255 0.1257 -1.0000 -1.0000 5644682 1594936617.40 151.4764 60.0000 32.0000 1.9523 1.9555 403.3454 404.1531 0.1256 -1.0000 -1.0000 5644745 1594936617.50 151.4764 60.0000 32.0000 1.9528 1.9560 403.1380 403.9457 0.1256 -1.0000 -1.0000 5644807 1594936617.60 151.4764 60.0000 32.0000 1.9530 1.9562 403.0507 403.8577 0.1255 -1.0000 -1.0000 5644870 1594936617.70 151.4764 60.0000 32.0000 1.9526 1.9558 403.1585 403.9657 0.1256 -1.0000 -1.0000 5644932 1594936617.80 151.4764 60.0000 32.0000 1.9518 1.9551 403.2365 404.0446 0.1257 -1.0000 -1.0000 5644995 1594936617.90 151.4764 60.0000 32.0000 1.9528 1.9560 403.2013 404.0087 0.1255 -1.0000 -1.0000 5645073 1594936618.00 151.4764 60.0000 32.0000 1.9531 1.9563 403.0323 403.8399 0.1257 -1.0000 -1.0000 5645135 1594936618.10 151.4764 60.0000 32.0000 1.9532 1.9564 403.0032 403.8114 0.1257 -1.0000 -1.0000 5645198 1594936618.20 151.4764 60.0000 32.0000 1.9526 1.9558 403.1874 403.9956 0.1257 -1.0000 -1.0000 5645370 1594936618.30 151.4764 60.0000 32.0000 1.9522 1.9554 403.3007 404.1087 0.1256 -1.0000 -1.0000 5645432 1594936618.40 151.4869 60.0000 32.0000 1.9525 1.9557 403.3004 404.1083 0.1256 -1.0000 -1.0000 5645495 1594936618.50 151.4985 60.0000 32.0000 1.9525 1.9557 403.2103 404.0182 0.1256 -1.0000 -1.0000 5645573 1594936618.60 151.4985 60.0000 32.0000 1.9526 1.9559 403.0517 403.8587 0.1256 -1.0000 -1.0000 5645635 1594936618.70 151.4985 60.0000 32.0000 1.9526 1.9558 403.1611 403.9686 0.1255 -1.0000 -1.0000 5646151 1594936618.80 151.4985 60.0000 32.0000 1.9522 1.9554 403.2418 404.0487 0.1256 -1.0000 -1.0000 5646213 1594936618.90 151.4985 60.0000 32.0000 1.9515 1.9547 403.2304 404.0388 0.1257 -1.0000 -1.0000 5646276 1594936619.00 151.4947 60.0000 32.0000 1.9523 1.9555 403.1098 403.9178 0.1257 -1.0000 -1.0000 5646354 1594936619.10 151.4852 60.0000 32.0000 1.9531 1.9563 403.1099 403.9173 0.1256 -1.0000 -1.0000 5646416 1594936619.20 151.4852 60.0000 32.0000 1.9530 1.9562 403.0218 403.8291 0.1256 -1.0000 -1.0000 5646994 1594936619.30 151.4852 60.0000 32.0000 1.9518 1.9550 403.2299 404.0372 0.1256 -1.0000 -1.0000 5647072 1594936619.40 151.4852 60.0000 32.0000 1.9522 1.9554 403.2423 404.0503 0.1257 -1.0000 -1.0000 5647151 1594936619.50 151.4852 60.0000 32.0000 1.9522 1.9555 403.1580 403.9663 0.1257 -1.0000 -1.0000 5647244 1594936619.60 151.5411 60.0000 32.0000 1.9532 1.9564 403.1203 403.9276 0.1256 -1.0000 -1.0000 5647307 1594936619.70 151.5411 60.0000 32.0000 1.9530 1.9563 403.0475 403.8543 0.1256 -1.0000 -1.0000 5647369 1594936619.80 151.5411 60.0000 32.0000 1.9521 1.9553 403.2579 404.0651 0.1255 -1.0000 -1.0000 5647432 1594936619.90 151.5411 60.0000 32.0000 1.9519 1.9551 403.3419 404.1496 0.1256 -1.0000 -1.0000 5647510 1594936620.00 151.5411 60.0000 32.0000 1.9516 1.9549 403.3038 404.1115 0.1256 -1.0000 -1.0000 5647573 1594936620.10 151.5078 60.0000 32.0000 1.9522 1.9554 403.1216 403.9290 0.1256 -1.0000 -1.0000 5647635 1594936620.20 151.4739 60.0001 32.0000 1.9529 1.9561 403.0234 403.8308 0.1256 -1.0000 -1.0000 5647713 1594936620.30 151.4739 60.0001 32.0000 1.9524 1.9556 403.2152 404.0236 0.1257 -1.0000 -1.0000 5647776 1594936620.40 151.4739 60.0001 32.0000 1.9524 1.9557 403.3076 404.1158 0.1257 -1.0000 -1.0000 5647838 1594936620.50 151.4739 60.0001 32.0000 1.9523 1.9555 403.3096 404.1173 0.1256 -1.0000 -1.0000 5647900 1594936620.60 151.4739 60.0001 32.0000 1.9517 1.9549 403.0883 403.8973 0.1257 -1.0000 -1.0000 5647963 1594936620.70 151.4739 60.0001 32.0000 1.9521 1.9553 402.9924 403.7992 0.1256 -1.0000 -1.0000 5648026 1594936620.80 151.5822 60.0001 32.0000 1.9520 1.9552 403.1394 403.9470 0.1256 -1.0000 -1.0000 5648104 1594936620.90 151.5822 60.0001 32.0000 1.9520 1.9552 403.2453 404.0532 0.1256 -1.0000 -1.0000 5648166 1594936621.00 151.5822 60.0001 32.0000 1.9519 1.9551 403.2967 404.1046 0.1256 -1.0000 -1.0000 5648244 1594936621.10 151.5822 60.0001 32.0000 1.9519 1.9551 403.2773 404.0855 0.1257 -1.0000 -1.0000 5648307 1594936621.20 151.5822 60.0001 32.0000 1.9526 1.9558 403.1033 403.9098 0.1255 -1.0000 -1.0000 5648478 1594936621.30 151.5822 60.0001 32.0000 1.9525 1.9557 403.2640 404.0712 0.1256 -1.0000 -1.0000 5648556 1594936621.40 151.5822 60.0001 32.0000 1.9518 1.9550 403.2688 404.0765 0.1256 -1.0000 -1.0000 5648619 1594936621.50 151.5822 60.0001 32.0000 1.9525 1.9557 403.3219 404.1280 0.1253 -1.0000 -1.0000 5648681 1594936621.60 151.5822 60.0001 32.0000 1.9534 1.9566 403.2002 404.0063 0.1254 -1.0000 -1.0000 5648760 1594936621.70 151.5822 60.0001 32.0000 1.9524 1.9557 403.1308 403.9375 0.1255 -1.0000 -1.0000 5648978 1594936621.80 151.5822 60.0001 32.0000 1.9518 1.9550 403.2257 404.0329 0.1256 -1.0000 -1.0000 5649041 1594936621.90 151.5822 60.0001 32.0000 1.9519 1.9551 403.2036 404.0118 0.1256 -1.0000 -1.0000 5649119 1594936622.00 151.4911 60.0001 32.0000 1.9514 1.9546 403.2836 404.0908 0.1255 -1.0000 -1.0000 5649181 1594936622.10 151.4911 60.0001 32.0000 1.9521 1.9553 403.2462 404.0535 0.1255 -1.0000 -1.0000 5649244 1594936622.20 151.4911 60.0001 32.0000 1.9519 1.9552 403.1195 403.9269 0.1256 -1.0000 -1.0000 5649322 1594936622.30 151.4911 60.0001 32.0000 1.9524 1.9556 403.0763 403.8832 0.1255 -1.0000 -1.0000 5649775 1594936622.40 151.4911 60.0001 32.0000 1.9527 1.9559 403.2288 404.0354 0.1254 -1.0000 -1.0000 5649837 1594936622.50 151.4957 60.0001 32.0000 1.9527 1.9559 403.3222 404.1297 0.1256 -1.0000 -1.0000 5649900 1594936622.60 151.5289 60.0001 32.0000 1.9530 1.9562 403.1797 403.9866 0.1255 -1.0000 -1.0000 5649978 1594936622.70 151.5289 60.0001 32.0000 1.9521 1.9553 403.0613 403.8682 0.1255 -1.0000 -1.0000 5650041 1594936622.80 151.5289 60.0001 32.0000 1.9521 1.9553 403.1799 403.9876 0.1257 -1.0000 -1.0000 5650275 1594936622.90 151.5289 60.0001 32.0000 1.9513 1.9545 403.3105 404.1186 0.1256 -1.0000 -1.0000 5650337 1594936623.00 151.5289 60.0001 32.0000 1.9517 1.9549 403.3010 404.1088 0.1256 -1.0000 -1.0000 5650400 1594936623.10 151.5350 60.0001 32.0000 1.9520 1.9552 403.2746 404.0820 0.1256 -1.0000 -1.0000 5650462 1594936623.20 151.5368 60.0001 32.0000 1.9523 1.9555 403.1682 403.9756 0.1256 -1.0000 -1.0000 5650525 1594936623.30 151.5368 60.0001 32.0000 1.9531 1.9563 403.0398 403.8469 0.1256 -1.0000 -1.0000 5651134 1594936623.40 151.5368 60.0001 32.0000 1.9519 1.9551 403.0631 403.8712 0.1257 -1.0000 -1.0000 5651196 1594936623.50 151.5368 60.0001 32.0000 1.9515 1.9548 403.2351 404.0422 0.1256 -1.0000 -1.0000 5651259 1594936623.60 151.5368 60.0001 32.0000 1.9521 1.9553 403.3753 404.1831 0.1256 -1.0000 -1.0000 5651337 1594936623.70 151.5683 60.0001 32.0000 1.9528 1.9560 403.1178 403.9259 0.1258 -1.0000 -1.0000 5651400 1594936623.80 151.5683 60.0001 32.0000 1.9526 1.9558 403.1781 403.9853 0.1255 -1.0000 -1.0000 5651462 1594936623.90 151.5683 60.0001 32.0000 1.9524 1.9556 403.2173 404.0246 0.1255 -1.0000 -1.0000 5651540 1594936624.00 151.5683 60.0001 32.0000 1.9521 1.9553 403.2566 404.0630 0.1254 -1.0000 -1.0000 5651603 1594936624.10 151.5683 60.0001 32.0000 1.9524 1.9556 403.2616 404.0702 0.1257 -1.0000 -1.0000 5651665 1594936624.20 151.5421 60.0001 32.0000 1.9514 1.9546 403.3295 404.1377 0.1257 -1.0000 -1.0000 5651728 1594936624.30 151.5421 60.0001 32.0000 1.9521 1.9553 403.0946 403.9023 0.1257 -1.0000 -1.0000 5651853 1594936624.40 151.5421 60.0001 32.0000 1.9520 1.9552 403.0267 403.8338 0.1256 -1.0000 -1.0000 5651915 1594936624.50 151.5421 60.0001 32.0000 1.9520 1.9552 403.1051 403.9125 0.1256 -1.0000 -1.0000 5651993 1594936624.60 151.5421 60.0001 32.0000 1.9520 1.9552 403.2169 404.0246 0.1257 -1.0000 -1.0000 5652056 1594936624.70 151.5421 60.0001 32.0000 1.9520 1.9552 403.1618 403.9707 0.1258 -1.0000 -1.0000 5652118 1594936624.80 151.5421 60.0001 32.0000 1.9522 1.9554 403.0478 403.8546 0.1255 -1.0000 -1.0000 5652196 1594936624.90 151.5158 60.0001 32.0000 1.9521 1.9553 403.0177 403.8240 0.1255 -1.0000 -1.0000 5652259 1594936625.00 151.5148 60.0001 32.0000 1.9519 1.9551 403.1483 403.9554 0.1256 -1.0000 -1.0000 5652321 1594936625.10 151.5148 60.0001 32.0000 1.9512 1.9544 403.2575 404.0664 0.1257 -1.0000 -1.0000 5652384 1594936625.20 151.5148 60.0001 32.0000 1.9527 1.9559 403.2452 404.0526 0.1256 -1.0000 -1.0000 5652446 1594936625.30 151.5148 60.0001 32.0000 1.9525 1.9557 403.0861 403.8929 0.1255 -1.0000 -1.0000 5652524 1594936625.40 151.5148 60.0001 32.0000 1.9525 1.9557 403.0812 403.8880 0.1256 -1.0000 -1.0000 5652587 1594936625.50 151.5148 60.0001 32.0000 1.9521 1.9553 403.0807 403.8876 0.1255 -1.0000 -1.0000 5652649 1594936625.60 151.5148 60.0001 32.0000 1.9515 1.9547 403.1601 403.9677 0.1257 -1.0000 -1.0000 5652727 1594936625.70 151.5148 60.0001 32.0000 1.9515 1.9547 403.2675 404.0757 0.1257 -1.0000 -1.0000 5652790 1594936625.80 151.5148 60.0001 32.0000 1.9517 1.9550 403.1954 404.0035 0.1257 -1.0000 -1.0000 5652852 1594936625.90 151.5148 60.0001 32.0000 1.9524 1.9556 403.0647 403.8717 0.1255 -1.0000 -1.0000 5653665 1594936626.00 151.5372 60.0001 32.0000 1.9522 1.9554 403.0597 403.8659 0.1254 -1.0000 -1.0000 5653727 1594936626.10 151.5372 60.0001 32.0000 1.9515 1.9548 403.1759 403.9829 0.1256 -1.0000 -1.0000 5653790 1594936626.20 151.5372 60.0001 32.0000 1.9513 1.9546 403.2466 404.0546 0.1257 -1.0000 -1.0000 5653868 1594936626.30 151.5372 60.0001 32.0000 1.9516 1.9548 403.1877 403.9958 0.1257 -1.0000 -1.0000 5653930 1594936626.40 151.5372 60.0001 32.0000 1.9518 1.9550 403.1803 403.9881 0.1256 -1.0000 -1.0000 5653993 1594936626.50 151.5425 60.0001 32.0000 1.9521 1.9553 403.0765 403.8843 0.1257 -1.0000 -1.0000 5654055 1594936626.60 151.5723 60.0001 32.0000 1.9528 1.9560 403.0229 403.8290 0.1255 -1.0000 -1.0000 5654118 1594936626.70 151.5723 60.0001 32.0000 1.9517 1.9549 403.1825 403.9891 0.1254 -1.0000 -1.0000 5654180 1594936626.80 151.5723 60.0001 32.0000 1.9511 1.9543 403.2295 404.0368 0.1256 -1.0000 -1.0000 5654258 1594936626.90 151.5723 60.0001 32.0000 1.9515 1.9547 403.2744 404.0807 0.1254 -1.0000 -1.0000 5654758 1594936627.00 151.5723 60.0001 32.0000 1.9522 1.9554 403.0351 403.8416 0.1255 -1.0000 -1.0000 5654868 1594936627.10 151.5723 60.0001 32.0000 1.9524 1.9556 403.0597 403.8669 0.1256 -1.0000 -1.0000 5654930 1594936627.20 151.5588 60.0001 32.0000 1.9518 1.9550 403.0578 403.8643 0.1255 -1.0000 -1.0000 5655008 1594936627.30 151.5588 60.0001 32.0000 1.9526 1.9559 403.2116 404.0193 0.1256 -1.0000 -1.0000 5655071 1594936627.40 151.5588 60.0001 32.0000 1.9513 1.9545 403.3322 404.1397 0.1255 -1.0000 -1.0000 5655133 1594936627.50 151.5588 60.0001 32.0000 1.9518 1.9550 403.2455 404.0532 0.1256 -1.0000 -1.0000 5655195 1594936627.60 151.5588 60.0001 32.0000 1.9521 1.9553 403.1592 403.9669 0.1256 -1.0000 -1.0000 5655274 1594936627.70 151.5588 60.0001 32.0000 1.9523 1.9555 403.0629 403.8697 0.1255 -1.0000 -1.0000 5655336 1594936627.80 151.5588 60.0001 32.0000 1.9517 1.9550 403.0837 403.8895 0.1254 -1.0000 -1.0000 5655399 1594936627.90 151.5588 60.0001 32.0000 1.9531 1.9563 403.1709 403.9782 0.1256 -1.0000 -1.0000 5655477 1594936628.00 151.5588 60.0001 32.0000 1.9511 1.9543 403.2906 404.0984 0.1256 -1.0000 -1.0000 5655539 1594936628.10 151.5588 60.0001 32.0000 1.9519 1.9551 403.1177 403.9237 0.1254 -1.0000 -1.0000 5655602 1594936628.20 151.5588 60.0001 32.0000 1.9528 1.9560 403.0833 403.8896 0.1255 -1.0000 -1.0000 5655664 1594936628.30 151.5588 60.0001 32.0000 1.9525 1.9557 403.0533 403.8611 0.1257 -1.0000 -1.0000 5655743 1594936628.40 151.5365 60.0001 32.0000 1.9515 1.9547 403.2076 404.0145 0.1254 -1.0000 -1.0000 5655805 1594936628.50 151.5365 60.0001 32.0000 1.9509 1.9541 403.2805 404.0874 0.1255 -1.0000 -1.0000 5656039 1594936628.60 151.5365 60.0001 32.0000 1.9520 1.9552 403.1451 403.9522 0.1255 -1.0000 -1.0000 5656195 1594936628.70 151.5365 60.0001 32.0000 1.9522 1.9554 403.0342 403.8414 0.1256 -1.0000 -1.0000 5656258 1594936628.80 151.5365 60.0001 32.0000 1.9522 1.9554 403.0456 403.8527 0.1256 -1.0000 -1.0000 5656336 1594936628.90 151.5365 60.0001 32.0000 1.9525 1.9557 403.1764 403.9838 0.1256 -1.0000 -1.0000 5656398 1594936629.00 151.5508 60.0001 32.0000 1.9516 1.9548 403.2641 404.0703 0.1254 -1.0000 -1.0000 5656476 1594936629.10 151.5526 60.0001 32.0000 1.9514 1.9546 403.2614 404.0689 0.1255 -1.0000 -1.0000 5656555 1594936629.20 151.5526 60.0001 32.0000 1.9521 1.9553 403.1083 403.9146 0.1255 -1.0000 -1.0000 5656617 1594936629.30 151.5526 60.0001 32.0000 1.9517 1.9549 403.0269 403.8339 0.1256 -1.0000 -1.0000 5656680 1594936629.40 151.5526 60.0001 32.0000 1.9521 1.9553 403.1761 403.9838 0.1256 -1.0000 -1.0000 5656742 1594936629.50 151.5526 60.0001 32.0000 1.9516 1.9548 403.1249 403.9324 0.1257 -1.0000 -1.0000 5656805 1594936629.60 151.5526 60.0001 32.0000 1.9518 1.9551 403.2360 404.0433 0.1255 -1.0000 -1.0000 5656883 1594936629.70 151.4810 59.9991 32.0000 1.9519 1.9551 403.2439 404.0506 0.1255 -1.0000 -1.0000 5656945 1594936629.80 151.4810 59.9991 32.0000 1.9522 1.9554 403.1243 403.9313 0.1256 -1.0000 -1.0000 5657023 1594936629.90 151.4810 59.9991 32.0000 1.9523 1.9555 403.0702 403.8772 0.1255 -1.0000 -1.0000 5657101 1594936630.00 151.4810 59.9991 32.0000 1.9515 1.9547 403.2260 404.0342 0.1256 -1.0000 -1.0000 5657273 1594936630.10 151.4810 59.9991 32.0000 1.9518 1.9550 403.2629 404.0694 0.1254 -1.0000 -1.0000 5657336 1594936630.20 151.4810 59.9991 32.0000 1.9513 1.9545 403.2910 404.0986 0.1256 -1.0000 -1.0000 5657414 1594936630.30 151.4810 59.9991 32.0000 1.9521 1.9553 403.1743 403.9815 0.1256 -1.0000 -1.0000 5657476 1594936630.40 151.4810 59.9991 32.0000 1.9525 1.9558 403.0796 403.8868 0.1255 -1.0000 -1.0000 5657539 1594936630.50 151.4810 59.9991 32.0000 1.9525 1.9557 403.2107 404.0175 0.1255 -1.0000 -1.0000 5658304 1594936630.60 151.4810 59.9991 32.0000 1.9520 1.9552 403.1999 404.0061 0.1254 -1.0000 -1.0000 5658382 1594936630.70 151.4810 59.9991 32.0000 1.9524 1.9556 403.2273 404.0347 0.1255 -1.0000 -1.0000 5658445 1594936630.80 151.4895 59.9991 32.0000 1.9523 1.9555 403.0868 403.8926 0.1253 -1.0000 -1.0000 5658523 1594936630.90 151.4895 59.9991 32.0000 1.9523 1.9555 403.0245 403.8305 0.1254 -1.0000 -1.0000 5658585 1594936631.00 151.4895 59.9991 32.0000 1.9520 1.9552 403.1221 403.9282 0.1254 -1.0000 -1.0000 5658648 1594936631.10 151.4895 59.9991 32.0000 1.9512 1.9545 403.2528 404.0593 0.1254 -1.0000 -1.0000 5658710 1594936631.20 151.4895 59.9991 32.0000 1.9515 1.9547 403.2826 404.0897 0.1256 -1.0000 -1.0000 5658788 1594936631.30 151.4795 59.9991 32.0000 1.9525 1.9557 403.1456 403.9531 0.1256 -1.0000 -1.0000 5658867 1594936631.40 151.4465 59.9991 32.0000 1.9518 1.9550 403.0508 403.8577 0.1256 -1.0000 -1.0000 5658929 1594936631.50 151.4465 59.9991 32.0000 1.9522 1.9554 403.1241 403.9307 0.1254 -1.0000 -1.0000 5658991 1594936631.60 151.4465 59.9991 32.0000 1.9512 1.9544 403.1442 403.9507 0.1255 -1.0000 -1.0000 5659054 1594936631.70 151.4465 59.9991 32.0000 1.9505 1.9537 403.2916 404.0994 0.1256 -1.0000 -1.0000 5659117 1594936631.80 151.4465 59.9991 32.0000 1.9519 1.9551 403.2461 404.0540 0.1256 -1.0000 -1.0000 5659179 1594936631.90 151.4468 59.9991 32.0000 1.9526 1.9558 403.0190 403.8262 0.1256 -1.0000 -1.0000 5659257 1594936632.00 151.4684 59.9991 32.0000 1.9526 1.9558 403.0494 403.8564 0.1255 -1.0000 -1.0000 5659491 1594936632.10 151.4684 59.9991 32.0000 1.9524 1.9556 403.0886 403.8944 0.1253 -1.0000 -1.0000 5659554 1594936632.20 151.4684 59.9991 32.0000 1.9514 1.9546 403.1097 403.9153 0.1254 -1.0000 -1.0000 5659632 1594936632.30 151.4684 59.9991 32.0000 1.9519 1.9551 403.2771 404.0846 0.1256 -1.0000 -1.0000 5659694 1594936632.40 151.4684 59.9991 32.0000 1.9519 1.9551 403.2358 404.0427 0.1255 -1.0000 -1.0000 5659757 1594936632.50 151.4684 59.9991 32.0000 1.9523 1.9555 403.2689 404.0758 0.1255 -1.0000 -1.0000 5659835 1594936632.60 151.4684 59.9991 32.0000 1.9521 1.9553 403.0711 403.8783 0.1256 -1.0000 -1.0000 5700007 1594936632.70 151.4684 59.9991 32.0000 1.9525 1.9557 403.1615 403.9680 0.1254 -1.0000 -1.0000 5700069 1594936632.80 151.4684 59.9991 32.0000 1.9523 1.9555 403.2021 404.0083 0.1254 -1.0000 -1.0000 5700147 1594936632.90 151.4684 59.9991 32.0000 1.9519 1.9551 403.2282 404.0352 0.1255 -1.0000 -1.0000 5700210 1594936633.00 151.4647 59.9991 32.0000 1.9527 1.9560 403.1183 403.9253 0.1256 -1.0000 -1.0000 5700288 1594936633.10 151.4530 59.9991 32.0000 1.9524 1.9557 403.0497 403.8569 0.1256 -1.0000 -1.0000 5700351 1594936633.20 151.4530 59.9991 32.0000 1.9520 1.9552 403.2084 404.0157 0.1257 -1.0000 -1.0000 5700413 1594936633.30 151.4530 59.9991 32.0000 1.9512 1.9544 403.2325 404.0405 0.1256 -1.0000 -1.0000 5700475 1594936633.40 151.4530 59.9991 32.0000 1.9517 1.9549 403.2677 404.0756 0.1257 -1.0000 -1.0000 5700538 1594936633.50 151.4530 59.9991 32.0000 1.9526 1.9558 403.2273 404.0352 0.1256 -1.0000 -1.0000 5700600 1594936633.60 151.4611 59.9991 32.0000 1.9521 1.9553 403.1812 403.9887 0.1256 -1.0000 -1.0000 5700897 1594936633.70 151.4611 59.9991 32.0000 1.9519 1.9552 403.1175 403.9236 0.1255 -1.0000 -1.0000 5700960 1594936633.80 151.4611 59.9991 32.0000 1.9521 1.9553 403.1546 403.9617 0.1255 -1.0000 -1.0000 5701022 1594936633.90 151.4611 59.9991 32.0000 1.9518 1.9550 403.2585 404.0654 0.1255 -1.0000 -1.0000 5701100 1594936634.00 151.4611 59.9991 32.0000 1.9518 1.9550 403.2861 404.0938 0.1256 -1.0000 -1.0000 5701163 1594936634.10 151.4733 59.9991 32.0000 1.9525 1.9557 403.2226 404.0306 0.1256 -1.0000 -1.0000 5701366 1594936634.20 151.4775 59.9991 32.0000 1.9525 1.9557 403.1327 403.9396 0.1255 -1.0000 -1.0000 5701444 1594936634.30 151.4775 59.9991 32.0000 1.9526 1.9558 403.0700 403.8772 0.1256 -1.0000 -1.0000 5701507 1594936634.40 151.4775 59.9991 32.0000 1.9523 1.9555 403.0953 403.9013 0.1254 -1.0000 -1.0000 5701569 1594936634.50 151.4775 59.9991 32.0000 1.9522 1.9554 403.1467 403.9527 0.1254 -1.0000 -1.0000 5701647 1594936634.60 151.4775 59.9991 32.0000 1.9517 1.9549 403.3650 404.1731 0.1256 -1.0000 -1.0000 5701710 1594936634.70 151.4775 59.9991 32.0000 1.9524 1.9556 403.2729 404.0799 0.1255 -1.0000 -1.0000 5701772 1594936634.80 151.4641 59.9992 32.0000 1.9517 1.9549 403.1867 403.9931 0.1254 -1.0000 -1.0000 5701850 1594936634.90 151.4641 59.9992 32.0000 1.9522 1.9554 403.0607 403.8674 0.1256 -1.0000 -1.0000 5701913 1594936635.00 151.4641 59.9992 32.0000 1.9522 1.9554 403.1441 403.9518 0.1256 -1.0000 -1.0000 5701991 1594936635.10 151.4641 59.9992 32.0000 1.9525 1.9557 403.2467 404.0544 0.1256 -1.0000 -1.0000 5702054 1594936635.20 151.4641 59.9992 32.0000 1.9525 1.9558 403.2382 404.0460 0.1256 -1.0000 -1.0000 5702116 1594936635.30 151.4650 59.9992 32.0000 1.9528 1.9561 403.0890 403.8963 0.1255 -1.0000 -1.0000 5702194 1594936635.40 151.4653 59.9992 32.0000 1.9522 1.9554 403.0339 403.8404 0.1256 -1.0000 -1.0000 5702257 1594936635.50 151.4653 59.9992 32.0000 1.9520 1.9552 403.1019 403.9096 0.1256 -1.0000 -1.0000 5702319 1594936635.60 151.4653 59.9992 32.0000 1.9514 1.9547 403.1670 403.9741 0.1256 -1.0000 -1.0000 5702397 1594936635.70 151.4653 59.9992 32.0000 1.9518 1.9550 403.2531 404.0600 0.1254 -1.0000 -1.0000 5702616 1594936635.80 151.4653 59.9992 32.0000 1.9522 1.9554 403.1218 403.9283 0.1255 -1.0000 -1.0000 5702678 1594936635.90 151.4470 59.9992 32.0000 1.9523 1.9555 403.0772 403.8849 0.1256 -1.0000 -1.0000 5702756 1594936636.00 151.4470 59.9992 32.0000 1.9533 1.9565 403.1568 403.9631 0.1255 -1.0000 -1.0000 5702819 1594936636.10 151.4470 59.9992 32.0000 1.9518 1.9550 403.2953 404.1031 0.1256 -1.0000 -1.0000 5703022 1594936636.20 151.4470 59.9992 32.0000 1.9518 1.9550 403.3580 404.1659 0.1257 -1.0000 -1.0000 5703162 1594936636.30 151.4470 59.9992 32.0000 1.9524 1.9556 403.2257 404.0344 0.1257 -1.0000 -1.0000 5703225 1594936636.40 151.4679 59.9992 32.0000 1.9531 1.9563 403.1076 403.9148 0.1256 -1.0000 -1.0000 5703287 1594936636.50 151.4679 59.9992 32.0000 1.9524 1.9556 403.1074 403.9155 0.1257 -1.0000 -1.0000 5703365 1594936636.60 151.4679 59.9992 32.0000 1.9525 1.9557 403.1318 403.9385 0.1255 -1.0000 -1.0000 5703428 1594936636.70 151.4679 59.9992 32.0000 1.9515 1.9548 403.2192 404.0267 0.1256 -1.0000 -1.0000 5703756 1594936636.80 151.4679 59.9992 32.0000 1.9513 1.9545 403.2375 404.0450 0.1256 -1.0000 -1.0000 5703819 1594936636.90 151.4464 59.9992 32.0000 1.9527 1.9560 403.1196 403.9276 0.1256 -1.0000 -1.0000 5703881 1594936637.00 151.4329 59.9992 32.0000 1.9530 1.9562 403.0606 403.8674 0.1255 -1.0000 -1.0000 5703959 1594936637.10 151.4329 59.9992 32.0000 1.9531 1.9564 403.0172 403.8238 0.1256 -1.0000 -1.0000 5704022 1594936637.20 151.4329 59.9992 32.0000 1.9528 1.9560 403.2911 404.0995 0.1257 -1.0000 -1.0000 5704365 1594936637.30 151.4329 59.9992 32.0000 1.9519 1.9551 403.2582 404.0659 0.1256 -1.0000 -1.0000 5704443 1594936637.40 151.4329 59.9992 32.0000 1.9520 1.9552 403.2137 404.0219 0.1257 -1.0000 -1.0000 5704506 1594936637.50 151.4863 59.9992 32.0000 1.9529 1.9561 402.9910 403.7981 0.1257 -1.0000 -1.0000 5704568 1594936637.60 151.4863 59.9992 32.0000 1.9527 1.9559 403.0993 403.9081 0.1258 -1.0000 -1.0000 5704631 1594936637.70 151.4863 59.9992 32.0000 1.9522 1.9554 403.2142 404.0227 0.1258 -1.0000 -1.0000 5704725 1594936637.80 151.4863 59.9992 32.0000 1.9522 1.9554 403.3444 404.1518 0.1256 -1.0000 -1.0000 5704787 1594936637.90 151.4863 59.9992 32.0000 1.9520 1.9552 403.2405 404.0486 0.1257 -1.0000 -1.0000 5704865 1594936638.00 151.4441 59.9992 32.0000 1.9525 1.9557 403.1642 403.9711 0.1254 -1.0000 -1.0000 5704928 1594936638.10 151.4209 59.9992 32.0000 1.9528 1.9560 403.0416 403.8489 0.1256 -1.0000 -1.0000 5705006 1594936638.20 151.4093 59.9992 32.0000 1.9528 1.9560 403.1273 403.9346 0.1255 -1.0000 -1.0000 5705240 1594936638.30 151.4093 59.9992 32.0000 1.9519 1.9551 403.2481 404.0553 0.1255 -1.0000 -1.0000 5705318 1594936638.40 151.4093 59.9992 32.0000 1.9524 1.9556 403.2461 404.0528 0.1254 -1.0000 -1.0000 5705381 1594936638.50 151.4093 59.9992 32.0000 1.9526 1.9558 403.0913 403.8987 0.1255 -1.0000 -1.0000 5705443 1594936638.60 151.4588 59.9992 32.0000 1.9523 1.9556 403.1147 403.9215 0.1256 -1.0000 -1.0000 5705506 1594936638.70 151.4588 59.9992 32.0000 1.9515 1.9547 403.2750 404.0829 0.1256 -1.0000 -1.0000 5705740 1594936638.80 151.4588 59.9992 32.0000 1.9518 1.9550 403.3084 404.1163 0.1256 -1.0000 -1.0000 5705818 1594936638.90 151.4588 59.9992 32.0000 1.9521 1.9553 403.2109 404.0181 0.1256 -1.0000 -1.0000 5705880 1594936639.00 151.4588 59.9992 32.0000 1.9521 1.9553 403.1205 403.9282 0.1257 -1.0000 -1.0000 5705943 1594936639.10 151.4330 59.9992 32.0000 1.9517 1.9549 403.0606 403.8674 0.1255 -1.0000 -1.0000 5706006 1594936639.20 151.4330 59.9992 32.0000 1.9517 1.9549 403.2612 404.0676 0.1255 -1.0000 -1.0000 5706349 1594936639.30 151.4330 59.9992 32.0000 1.9516 1.9548 403.3573 404.1653 0.1256 -1.0000 -1.0000 5706427 1594936639.40 151.4330 59.9992 32.0000 1.9512 1.9544 403.2572 404.0639 0.1255 -1.0000 -1.0000 5706537 1594936639.50 151.4330 59.9992 32.0000 1.9524 1.9556 403.1788 403.9865 0.1256 -1.0000 -1.0000 5706599 1594936639.60 151.4388 59.9991 32.0000 1.9525 1.9557 403.1523 403.9595 0.1256 -1.0000 -1.0000 5706708 1594936639.70 151.4573 59.9990 32.0000 1.9524 1.9556 403.2098 404.0172 0.1256 -1.0000 -1.0000 5706771 1594936639.80 151.4573 59.9990 32.0000 1.9518 1.9550 403.2891 404.0977 0.1257 -1.0000 -1.0000 5706833 1594936639.90 151.4573 59.9990 32.0000 1.9527 1.9560 403.2597 404.0677 0.1257 -1.0000 -1.0000 5706911 1594936640.00 151.4573 59.9990 32.0000 1.9521 1.9553 403.1439 403.9510 0.1255 -1.0000 -1.0000 5706974 1594936640.10 151.4573 59.9990 32.0000 1.9526 1.9558 403.1119 403.9187 0.1255 -1.0000 -1.0000 5707037 1594936640.20 151.4401 59.9990 32.0000 1.9523 1.9555 403.1536 403.9612 0.1257 -1.0000 -1.0000 5707115 1594936640.30 151.4401 59.9990 32.0000 1.9520 1.9553 403.2602 404.0681 0.1256 -1.0000 -1.0000 5707740 1594936640.40 151.4401 59.9990 32.0000 1.9520 1.9552 403.3037 404.1115 0.1256 -1.0000 -1.0000 5707802 1594936640.50 151.4401 59.9990 32.0000 1.9517 1.9550 403.2648 404.0737 0.1258 -1.0000 -1.0000 5707880 1594936640.60 151.4401 59.9990 32.0000 1.9526 1.9558 403.2572 404.0654 0.1256 -1.0000 -1.0000 5707943 1594936640.70 151.4401 59.9990 32.0000 1.9521 1.9553 403.3395 404.1473 0.1256 -1.0000 -1.0000 5708005 1594936640.80 151.4401 59.9990 32.0000 1.9517 1.9549 403.3219 404.1291 0.1256 -1.0000 -1.0000 5708068 1594936640.90 151.4401 59.9990 32.0000 1.9522 1.9554 403.3226 404.1303 0.1255 -1.0000 -1.0000 5708130 1594936641.00 151.4521 59.9990 32.0000 1.9529 1.9561 403.1118 403.9182 0.1255 -1.0000 -1.0000 5708208 1594936641.10 151.4521 59.9990 32.0000 1.9527 1.9559 403.1055 403.9124 0.1255 -1.0000 -1.0000 5708271 1594936641.20 151.4521 59.9990 32.0000 1.9528 1.9560 403.1598 403.9672 0.1256 -1.0000 -1.0000 5708333 1594936641.30 151.4521 59.9990 32.0000 1.9523 1.9555 403.2073 404.0145 0.1255 -1.0000 -1.0000 5708521 1594936641.40 151.4521 59.9990 32.0000 1.9516 1.9548 403.3176 404.1247 0.1255 -1.0000 -1.0000 5708583 1594936641.50 151.4521 59.9990 32.0000 1.9522 1.9554 403.3189 404.1268 0.1257 -1.0000 -1.0000 5708646 1594936641.60 151.4521 59.9990 32.0000 1.9528 1.9560 403.1559 403.9626 0.1255 -1.0000 -1.0000 5708724 1594936641.70 151.4521 59.9990 32.0000 1.9535 1.9567 403.1639 403.9712 0.1256 -1.0000 -1.0000 5708786 1594936641.80 151.4926 59.9990 32.0000 1.9530 1.9562 403.3272 404.1346 0.1255 -1.0000 -1.0000 5709005 1594936641.90 151.4982 59.9990 32.0000 1.9520 1.9552 403.3368 404.1450 0.1257 -1.0000 -1.0000 5709083 1594936642.00 151.4982 59.9990 32.0000 1.9520 1.9552 403.3907 404.1993 0.1258 -1.0000 -1.0000 5709145 1594936642.10 151.4982 59.9990 32.0000 1.9524 1.9556 403.2395 404.0482 0.1257 -1.0000 -1.0000 5709208 1594936642.20 151.4982 59.9990 32.0000 1.9530 1.9562 403.0913 403.8978 0.1254 -1.0000 -1.0000 5709286 1594936642.30 151.4944 59.9990 32.0000 1.9528 1.9561 403.1717 403.9776 0.1255 -1.0000 -1.0000 5709505 1594936642.40 151.4240 59.9990 32.0000 1.9527 1.9560 403.2616 404.0697 0.1256 -1.0000 -1.0000 5709567 1594936642.50 151.4240 59.9990 32.0000 1.9514 1.9546 403.3562 404.1639 0.1256 -1.0000 -1.0000 5709646 1594936642.60 151.4240 59.9990 32.0000 1.9513 1.9545 403.2730 404.0800 0.1255 -1.0000 -1.0000 5709708 1594936642.70 151.4240 59.9990 32.0000 1.9524 1.9556 403.2088 404.0163 0.1257 -1.0000 -1.0000 5709770 1594936642.80 151.4240 59.9990 32.0000 1.9531 1.9563 403.1007 403.9082 0.1256 -1.0000 -1.0000 5709974 1594936642.90 151.4825 59.9990 32.0000 1.9529 1.9562 403.2302 404.0387 0.1257 -1.0000 -1.0000 5710036 1594936643.00 151.4869 59.9990 32.0000 1.9524 1.9556 403.2781 404.0849 0.1255 -1.0000 -1.0000 5710098 1594936643.10 151.4869 59.9990 32.0000 1.9513 1.9545 403.2853 404.0923 0.1255 -1.0000 -1.0000 5710161 1594936643.20 151.4869 59.9990 32.0000 1.9522 1.9555 403.2772 404.0850 0.1256 -1.0000 -1.0000 5710223 1594936643.30 151.4869 59.9990 32.0000 1.9527 1.9559 403.0743 403.8810 0.1255 -1.0000 -1.0000 5710301 1594936643.40 151.4933 59.9990 32.0000 1.9529 1.9561 403.0161 403.8245 0.1259 -1.0000 -1.0000 5710364 1594936643.50 151.5035 59.9990 32.0000 1.9525 1.9557 403.0851 403.8909 0.1254 -1.0000 -1.0000 5710426 1594936643.60 151.5035 59.9990 32.0000 1.9517 1.9549 403.2739 404.0812 0.1255 -1.0000 -1.0000 5710504 1594936643.70 151.5035 59.9990 32.0000 1.9528 1.9560 403.3290 404.1361 0.1255 -1.0000 -1.0000 5710567 1594936643.80 151.5035 59.9990 32.0000 1.9532 1.9564 403.3122 404.1187 0.1254 -1.0000 -1.0000 5710629 1594936643.90 151.5035 59.9990 32.0000 1.9533 1.9565 403.2270 404.0344 0.1256 -1.0000 -1.0000 5711379 1594936644.00 151.4471 59.9990 32.0000 1.9525 1.9557 403.1584 403.9655 0.1255 -1.0000 -1.0000 5711442 1594936644.10 151.4471 59.9990 32.0000 1.9519 1.9551 403.2841 404.0907 0.1254 -1.0000 -1.0000 5711504 1594936644.20 151.4471 59.9990 32.0000 1.9530 1.9562 403.2667 404.0753 0.1257 -1.0000 -1.0000 5711567 1594936644.30 151.4471 59.9990 32.0000 1.9532 1.9564 403.1926 403.9995 0.1254 -1.0000 -1.0000 5711629 1594936644.40 151.4637 59.9990 32.0000 1.9531 1.9563 403.1139 403.9212 0.1256 -1.0000 -1.0000 5711692 1594936644.50 151.4637 59.9990 32.0000 1.9529 1.9561 403.0837 403.8900 0.1255 -1.0000 -1.0000 5711770 1594936644.60 151.4637 59.9990 32.0000 1.9524 1.9556 403.0631 403.8699 0.1255 -1.0000 -1.0000 5711832 1594936644.70 151.4637 59.9990 32.0000 1.9524 1.9556 403.2264 404.0351 0.1257 -1.0000 -1.0000 5711895 1594936644.80 151.4637 59.9990 32.0000 1.9522 1.9554 403.3358 404.1435 0.1256 -1.0000 -1.0000 5711973 1594936644.90 151.4637 59.9990 32.0000 1.9521 1.9553 403.3562 404.1637 0.1256 -1.0000 -1.0000 5712036 1594936645.00 151.4637 59.9990 32.0000 1.9524 1.9556 403.2209 404.0298 0.1257 -1.0000 -1.0000 5712098 1594936645.10 151.4980 59.9990 32.0000 1.9530 1.9562 403.1366 403.9433 0.1255 -1.0000 -1.0000 5712160 1594936645.20 151.5013 59.9990 32.0000 1.9527 1.9559 403.2310 404.0382 0.1256 -1.0000 -1.0000 5712223 1594936645.30 151.5013 59.9990 32.0000 1.9524 1.9556 403.2393 404.0464 0.1255 -1.0000 -1.0000 5712301 1594936645.40 151.5013 59.9990 32.0000 1.9528 1.9560 403.3393 404.1476 0.1256 -1.0000 -1.0000 5712363 1594936645.50 151.5013 59.9990 32.0000 1.9532 1.9564 403.2342 404.0413 0.1255 -1.0000 -1.0000 5712426 1594936645.60 151.5047 59.9990 32.0000 1.9531 1.9563 403.1204 403.9275 0.1255 -1.0000 -1.0000 5712504 1594936645.70 151.5229 59.9990 32.0000 1.9531 1.9564 403.1554 403.9619 0.1255 -1.0000 -1.0000 5712566 1594936645.80 151.5229 59.9990 32.0000 1.9521 1.9553 403.2772 404.0843 0.1255 -1.0000 -1.0000 5712629 1594936645.90 151.5229 59.9990 32.0000 1.9522 1.9554 403.3089 404.1162 0.1256 -1.0000 -1.0000 5712879 1594936646.00 151.5229 59.9990 32.0000 1.9533 1.9565 403.1726 403.9800 0.1256 -1.0000 -1.0000 5712941 1594936646.10 151.5229 59.9990 32.0000 1.9535 1.9567 403.1386 403.9455 0.1255 -1.0000 -1.0000 5713004 1594936646.20 151.5339 59.9990 32.0000 1.9530 1.9562 403.1330 403.9401 0.1256 -1.0000 -1.0000 5713066 1594936646.30 151.5339 59.9990 32.0000 1.9527 1.9560 403.2939 404.1009 0.1255 -1.0000 -1.0000 5713144 1594936646.40 151.5339 59.9990 32.0000 1.9525 1.9557 403.3015 404.1083 0.1255 -1.0000 -1.0000 5713519 1594936646.50 151.5339 59.9990 32.0000 1.9532 1.9564 403.1864 403.9941 0.1257 -1.0000 -1.0000 5713597 1594936646.60 151.5339 59.9990 32.0000 1.9532 1.9564 403.0878 403.8954 0.1257 -1.0000 -1.0000 5713660 1594936646.70 151.5263 59.9990 32.0000 1.9528 1.9560 403.1521 403.9604 0.1256 -1.0000 -1.0000 5713723 1594936646.80 151.5218 59.9990 32.0000 1.9521 1.9554 403.1569 403.9633 0.1254 -1.0000 -1.0000 5713785 1594936646.90 151.5218 59.9990 32.0000 1.9525 1.9557 403.2492 404.0571 0.1257 -1.0000 -1.0000 5713863 1594936647.00 151.5218 59.9990 32.0000 1.9522 1.9554 403.3108 404.1188 0.1256 -1.0000 -1.0000 5713926 1594936647.10 151.5218 59.9990 32.0000 1.9531 1.9563 403.2520 404.0598 0.1256 -1.0000 -1.0000 5713988 1594936647.20 151.5218 59.9990 32.0000 1.9526 1.9558 403.1063 403.9132 0.1255 -1.0000 -1.0000 5714051 1594936647.30 151.5218 59.9990 32.0000 1.9526 1.9558 403.0231 403.8301 0.1255 -1.0000 -1.0000 5714129 1594936647.40 151.5218 59.9990 32.0000 1.9525 1.9557 403.1970 404.0041 0.1256 -1.0000 -1.0000 5715019 1594936647.50 151.5218 59.9990 32.0000 1.9518 1.9550 403.2396 404.0469 0.1255 -1.0000 -1.0000 5715081 1594936647.60 151.5218 59.9990 32.0000 1.9525 1.9557 403.2404 404.0475 0.1255 -1.0000 -1.0000 5715160 1594936647.70 151.5218 59.9990 32.0000 1.9526 1.9559 403.1407 403.9479 0.1256 -1.0000 -1.0000 5715222 1594936647.80 151.5275 59.9990 32.0000 1.9526 1.9558 403.0904 403.8980 0.1256 -1.0000 -1.0000 5715284 1594936647.90 151.5275 59.9990 32.0000 1.9515 1.9548 403.2646 404.0730 0.1257 -1.0000 -1.0000 5715363 1594936648.00 151.5275 59.9990 32.0000 1.9525 1.9558 403.2666 404.0743 0.1256 -1.0000 -1.0000 5715425 1594936648.10 151.5275 59.9990 32.0000 1.9524 1.9556 403.3727 404.1811 0.1257 -1.0000 -1.0000 5715488 1594936648.20 151.5275 59.9990 32.0000 1.9524 1.9556 403.1466 403.9541 0.1255 -1.0000 -1.0000 5715566 1594936648.30 151.5355 59.9990 32.0000 1.9527 1.9559 403.1290 403.9349 0.1254 -1.0000 -1.0000 5715628 1594936648.40 151.5480 59.9990 32.0000 1.9523 1.9556 403.1231 403.9305 0.1256 -1.0000 -1.0000 5715691 1594936648.50 151.5480 59.9990 32.0000 1.9524 1.9556 403.1808 403.9879 0.1256 -1.0000 -1.0000 5715753 1594936648.60 151.5480 59.9990 32.0000 1.9522 1.9554 403.3663 404.1742 0.1255 -1.0000 -1.0000 5715816 1594936648.70 151.5480 59.9990 32.0000 1.9528 1.9560 403.1706 403.9779 0.1256 -1.0000 -1.0000 5715878 1594936648.80 151.5480 59.9990 32.0000 1.9522 1.9555 403.1891 403.9960 0.1255 -1.0000 -1.0000 5715957 1594936648.90 151.5407 59.9990 32.0000 1.9529 1.9561 403.1101 403.9166 0.1254 -1.0000 -1.0000 5716019 1594936649.00 151.5407 59.9990 32.0000 1.9523 1.9555 403.2105 404.0166 0.1253 -1.0000 -1.0000 5716112 1594936649.10 151.5407 59.9990 32.0000 1.9519 1.9551 403.2453 404.0538 0.1257 -1.0000 -1.0000 5716175 1594936649.20 151.5407 59.9990 32.0000 1.9518 1.9550 403.3467 404.1547 0.1256 -1.0000 -1.0000 5716238 1594936649.30 151.5407 59.9990 32.0000 1.9520 1.9552 403.2940 404.1016 0.1256 -1.0000 -1.0000 5716316 1594936649.40 151.5219 59.9990 32.0000 1.9527 1.9560 403.1611 403.9680 0.1255 -1.0000 -1.0000 5716378 1594936649.50 151.5147 59.9990 32.0000 1.9529 1.9561 403.1036 403.9108 0.1255 -1.0000 -1.0000 5716644 1594936649.60 151.5147 59.9990 32.0000 1.9526 1.9558 403.1108 403.9181 0.1256 -1.0000 -1.0000 5716722 1594936649.70 151.5147 59.9990 32.0000 1.9523 1.9555 403.3102 404.1181 0.1256 -1.0000 -1.0000 5716784 1594936649.80 151.5147 59.9990 32.0000 1.9519 1.9551 403.2776 404.0851 0.1256 -1.0000 -1.0000 5716847 1594936649.90 151.5147 59.9990 32.0000 1.9525 1.9557 403.1763 403.9835 0.1256 -1.0000 -1.0000 5716940 1594936650.00 151.5804 59.9991 32.0000 1.9534 1.9566 403.1760 403.9851 0.1258 -1.0000 -1.0000 5717253 1594936650.10 151.5804 59.9991 32.0000 1.9531 1.9563 403.1415 403.9474 0.1254 -1.0000 -1.0000 5717315 1594936650.20 151.5804 59.9991 32.0000 1.9523 1.9555 403.2568 404.0638 0.1255 -1.0000 -1.0000 5717393 1594936650.30 151.5804 59.9991 32.0000 1.9517 1.9549 403.3639 404.1719 0.1256 -1.0000 -1.0000 5717456 1594936650.40 151.5804 59.9991 32.0000 1.9510 1.9542 403.2667 404.0734 0.1255 -1.0000 -1.0000 5717518 1594936650.50 151.5426 59.9991 32.0000 1.9525 1.9557 403.1576 403.9652 0.1256 -1.0000 -1.0000 5717612 1594936650.60 151.5426 59.9991 32.0000 1.9531 1.9563 403.0929 403.9003 0.1256 -1.0000 -1.0000 5717675 1594936650.70 151.5426 59.9991 32.0000 1.9526 1.9558 403.1454 403.9525 0.1255 -1.0000 -1.0000 5717737 1594936650.80 151.5426 59.9991 32.0000 1.9520 1.9552 403.2690 404.0766 0.1256 -1.0000 -1.0000 5717800 1594936650.90 151.5426 59.9991 32.0000 1.9522 1.9554 403.3080 404.1154 0.1255 -1.0000 -1.0000 5717862 1594936651.00 151.5426 59.9991 32.0000 1.9524 1.9556 403.1861 403.9929 0.1255 -1.0000 -1.0000 5718518 1594936651.10 151.5426 59.9991 32.0000 1.9534 1.9566 403.1301 403.9371 0.1255 -1.0000 -1.0000 5718581 1594936651.20 151.5426 59.9991 32.0000 1.9527 1.9559 403.0853 403.8926 0.1256 -1.0000 -1.0000 5718643 1594936651.30 151.5426 59.9991 32.0000 1.9522 1.9555 403.1541 403.9621 0.1256 -1.0000 -1.0000 5718721 1594936651.40 151.5426 59.9991 32.0000 1.9518 1.9550 403.3060 404.1132 0.1256 -1.0000 -1.0000 5718784 1594936651.50 151.5426 59.9991 32.0000 1.9517 1.9549 403.3042 404.1113 0.1255 -1.0000 -1.0000 5718846 1594936651.60 151.5291 59.9991 32.0000 1.9525 1.9557 403.1324 403.9384 0.1254 -1.0000 -1.0000 5718924 1594936651.70 151.5291 59.9991 32.0000 1.9530 1.9562 403.0888 403.8957 0.1256 -1.0000 -1.0000 5718987 1594936651.80 151.5291 59.9991 32.0000 1.9524 1.9556 403.1192 403.9264 0.1256 -1.0000 -1.0000 5719049 1594936651.90 151.5291 59.9991 32.0000 1.9515 1.9547 403.3240 404.1312 0.1255 -1.0000 -1.0000 5719112 1594936652.00 151.5291 59.9991 32.0000 1.9521 1.9553 403.2231 404.0302 0.1255 -1.0000 -1.0000 5719174 1594936652.10 151.5317 59.9991 32.0000 1.9533 1.9565 403.0986 403.9053 0.1255 -1.0000 -1.0000 5719252 1594936652.20 151.5587 59.9991 32.0000 1.9526 1.9558 403.1537 403.9607 0.1256 -1.0000 -1.0000 5719315 1594936652.30 151.5587 59.9991 32.0000 1.9520 1.9552 403.1922 403.9999 0.1255 -1.0000 -1.0000 5719377 1594936652.40 151.5587 59.9991 32.0000 1.9519 1.9551 403.2476 404.0544 0.1255 -1.0000 -1.0000 5719440 1594936652.50 151.5587 59.9991 32.0000 1.9520 1.9552 403.3102 404.1173 0.1255 -1.0000 -1.0000 5719518 1594936652.60 151.5587 59.9991 32.0000 1.9513 1.9546 403.2142 404.0209 0.1256 -1.0000 -1.0000 5719580 1594936652.70 151.5551 59.9991 32.0000 1.9522 1.9555 403.1503 403.9581 0.1256 -1.0000 -1.0000 5719643 1594936652.80 151.5551 59.9991 32.0000 1.9529 1.9561 403.0803 403.8879 0.1256 -1.0000 -1.0000 5719721 1594936652.90 151.5551 59.9991 32.0000 1.9521 1.9553 403.2591 404.0662 0.1255 -1.0000 -1.0000 5719783 1594936653.00 151.5551 59.9991 32.0000 1.9525 1.9557 403.3258 404.1335 0.1257 -1.0000 -1.0000 5719846 1594936653.10 151.5551 59.9991 32.0000 1.9531 1.9564 403.2677 404.0749 0.1255 -1.0000 -1.0000 5720549 1594936653.20 151.5669 59.9991 32.0000 1.9539 1.9571 403.1212 403.9286 0.1256 -1.0000 -1.0000 5720611 1594936653.30 151.5776 59.9991 32.0000 1.9528 1.9560 403.1270 403.9337 0.1255 -1.0000 -1.0000 5720689 1594936653.40 151.5776 59.9991 32.0000 1.9526 1.9558 403.2539 404.0598 0.1253 -1.0000 -1.0000 5720752 1594936653.50 151.5776 59.9991 32.0000 1.9523 1.9555 403.3640 404.1705 0.1254 -1.0000 -1.0000 5720814 1594936653.60 151.5776 59.9991 32.0000 1.9517 1.9549 403.3525 404.1597 0.1256 -1.0000 -1.0000 5720877 1594936653.70 151.5776 59.9991 32.0000 1.9520 1.9552 403.2590 404.0670 0.1257 -1.0000 -1.0000 5720939 1594936653.80 151.5984 59.9991 32.0000 1.9528 1.9560 403.1707 403.9782 0.1256 -1.0000 -1.0000 5721002 1594936653.90 151.5984 59.9991 32.0000 1.9534 1.9567 403.1163 403.9229 0.1254 -1.0000 -1.0000 5721080 1594936654.00 151.5984 59.9991 32.0000 1.9521 1.9553 403.1381 403.9451 0.1256 -1.0000 -1.0000 5721143 1594936654.10 151.5984 59.9991 32.0000 1.9526 1.9558 403.3254 404.1333 0.1256 -1.0000 -1.0000 5721221 1594936654.20 151.5984 59.9991 32.0000 1.9516 1.9548 403.2538 404.0611 0.1255 -1.0000 -1.0000 5721408 1594936654.30 151.5984 59.9991 32.0000 1.9527 1.9559 403.1045 403.9116 0.1256 -1.0000 -1.0000 5721471 1594936654.40 151.5984 59.9991 32.0000 1.9528 1.9560 403.0615 403.8664 0.1254 -1.0000 -1.0000 5721533 1594936654.50 151.5984 59.9991 32.0000 1.9521 1.9553 403.1021 403.9095 0.1255 -1.0000 -1.0000 5721596 1594936654.60 151.5505 59.9991 32.0000 1.9514 1.9546 403.2342 404.0406 0.1254 -1.0000 -1.0000 5721658 1594936654.70 151.5505 59.9991 32.0000 1.9518 1.9550 403.3155 404.1223 0.1255 -1.0000 -1.0000 5721892 1594936654.80 151.5505 59.9991 32.0000 1.9521 1.9553 403.2456 404.0534 0.1256 -1.0000 -1.0000 5721971 1594936654.90 151.5505 59.9991 32.0000 1.9520 1.9552 403.0867 403.8935 0.1255 -1.0000 -1.0000 5722033 1594936655.00 151.5505 59.9991 32.0000 1.9518 1.9550 403.1074 403.9126 0.1253 -1.0000 -1.0000 5722111 1594936655.10 151.5505 59.9991 32.0000 1.9523 1.9555 403.2376 404.0444 0.1255 -1.0000 -1.0000 5722173 1594936655.20 151.5505 59.9991 32.0000 1.9520 1.9552 403.3454 404.1527 0.1255 -1.0000 -1.0000 5722361 1594936655.30 151.5505 59.9991 32.0000 1.9520 1.9552 403.3535 404.1611 0.1255 -1.0000 -1.0000 5722423 1594936655.40 151.5576 59.9992 32.0000 1.9520 1.9552 403.1225 403.9287 0.1254 -1.0000 -1.0000 5722486 1594936655.50 151.5815 59.9994 32.0000 1.9524 1.9556 403.0531 403.8595 0.1255 -1.0000 -1.0000 5722548 1594936655.60 151.5774 59.9994 32.0000 1.9523 1.9555 403.0913 403.8968 0.1253 -1.0000 -1.0000 5722627 1594936655.70 151.5749 59.9994 32.0000 1.9515 1.9547 403.2583 404.0650 0.1254 -1.0000 -1.0000 5722830 1594936655.80 151.5749 59.9994 32.0000 1.9513 1.9546 403.3103 404.1170 0.1255 -1.0000 -1.0000 5722892 1594936655.90 151.5749 59.9994 32.0000 1.9520 1.9552 403.3238 404.1304 0.1255 -1.0000 -1.0000 5722955 1594936656.00 151.5503 59.9994 32.0000 1.9518 1.9550 403.2590 404.0660 0.1254 -1.0000 -1.0000 5723017 1594936656.10 151.5503 59.9994 32.0000 1.9519 1.9552 403.1437 403.9499 0.1254 -1.0000 -1.0000 5723080 1594936656.20 151.5503 59.9994 32.0000 1.9525 1.9557 403.0956 403.9016 0.1254 -1.0000 -1.0000 5723267 1594936656.30 151.5503 59.9994 32.0000 1.9521 1.9553 403.1593 403.9661 0.1255 -1.0000 -1.0000 5723330 1594936656.40 151.5503 59.9994 32.0000 1.9513 1.9545 403.2760 404.0826 0.1254 -1.0000 -1.0000 5723392 1594936656.50 151.5503 59.9994 32.0000 1.9517 1.9549 403.1763 403.9835 0.1256 -1.0000 -1.0000 5723470 1594936656.60 151.5503 59.9994 32.0000 1.9525 1.9557 403.0453 403.8525 0.1255 -1.0000 -1.0000 5723533 1594936656.70 151.5503 59.9994 32.0000 1.9524 1.9557 403.1349 403.9415 0.1255 -1.0000 -1.0000 5723845 1594936656.80 151.5503 59.9994 32.0000 1.9522 1.9554 403.1983 404.0063 0.1257 -1.0000 -1.0000 5723923 1594936656.90 151.5413 59.9994 32.0000 1.9521 1.9553 403.2873 404.0944 0.1255 -1.0000 -1.0000 5723986 1594936657.00 151.5553 59.9994 32.0000 1.9515 1.9548 403.3040 404.1114 0.1255 -1.0000 -1.0000 5724064 1594936657.10 151.5553 59.9994 32.0000 1.9513 1.9545 403.2037 404.0111 0.1255 -1.0000 -1.0000 5724126 1594936657.20 151.5553 59.9994 32.0000 1.9516 1.9548 403.0405 403.8461 0.1254 -1.0000 -1.0000 5724595 1594936657.30 151.5553 59.9994 32.0000 1.9529 1.9561 402.9767 403.7835 0.1255 -1.0000 -1.0000 5724673 1594936657.40 151.5553 59.9994 32.0000 1.9527 1.9560 403.1040 403.9107 0.1255 -1.0000 -1.0000 5724735 1594936657.50 151.5553 59.9994 32.0000 1.9521 1.9553 403.1696 403.9762 0.1255 -1.0000 -1.0000 5724798 1594936657.60 151.5553 59.9994 32.0000 1.9515 1.9547 403.2485 404.0549 0.1254 -1.0000 -1.0000 5724876 1594936657.70 151.5846 59.9994 32.0000 1.9524 1.9556 403.1699 403.9764 0.1255 -1.0000 -1.0000 5725032 1594936657.80 151.5846 59.9994 32.0000 1.9524 1.9556 403.0773 403.8840 0.1256 -1.0000 -1.0000 5725095 1594936657.90 151.5846 59.9994 32.0000 1.9523 1.9556 403.0841 403.8912 0.1255 -1.0000 -1.0000 5725173 1594936658.00 151.5911 59.9994 32.0000 1.9522 1.9554 403.1503 403.9569 0.1255 -1.0000 -1.0000 5725235 1594936658.10 151.5911 59.9994 32.0000 1.9516 1.9548 403.2701 404.0780 0.1256 -1.0000 -1.0000 5725298 1594936658.20 151.5911 59.9994 32.0000 1.9511 1.9543 403.2484 404.0548 0.1254 -1.0000 -1.0000 5725548 1594936658.30 151.5911 59.9994 32.0000 1.9520 1.9552 403.1873 403.9948 0.1256 -1.0000 -1.0000 5725610 1594936658.40 151.5911 59.9994 32.0000 1.9529 1.9561 403.1019 403.9091 0.1256 -1.0000 -1.0000 5725673 1594936658.50 151.5308 59.9994 32.0000 1.9529 1.9561 403.0897 403.8966 0.1255 -1.0000 -1.0000 5725751 1594936658.60 151.5282 59.9994 32.0000 1.9520 1.9552 403.0275 403.8336 0.1254 -1.0000 -1.0000 5725813 1594936658.70 151.5282 59.9994 32.0000 1.9521 1.9553 403.1130 403.9199 0.1256 -1.0000 -1.0000 5725876 1594936658.80 151.5152 59.9994 32.0000 1.9513 1.9545 403.1863 403.9933 0.1254 -1.0000 -1.0000 5726032 1594936658.90 151.5152 59.9994 32.0000 1.9519 1.9551 403.1592 403.9663 0.1256 -1.0000 -1.0000 5726079 1594936659.00 151.5152 59.9994 32.0000 1.9525 1.9557 403.0428 403.8495 0.1254 -1.0000 -1.0000 5726157 1594936659.10 151.5152 59.9994 32.0000 1.9527 1.9559 403.0415 403.8470 0.1254 -1.0000 -1.0000 5726220 1594936659.20 151.5152 59.9994 32.0000 1.9517 1.9549 403.0235 403.8306 0.1256 -1.0000 -1.0000 5726282 1594936659.30 151.5408 59.9994 32.0000 1.9514 1.9546 403.1390 403.9459 0.1256 -1.0000 -1.0000 5726360 1594936659.40 151.5411 59.9994 32.0000 1.9514 1.9546 403.2692 404.0769 0.1256 -1.0000 -1.0000 5726438 1594936659.50 151.5411 59.9994 32.0000 1.9520 1.9552 403.3705 404.1783 0.1255 -1.0000 -1.0000 5726501 1594936659.60 151.5411 59.9994 32.0000 1.9525 1.9557 403.2101 404.0171 0.1255 -1.0000 -1.0000 5726579 1594936659.70 151.5411 59.9994 32.0000 1.9524 1.9556 403.0230 403.8289 0.1254 -1.0000 -1.0000 5726641 1594936659.80 151.5411 59.9994 32.0000 1.9522 1.9555 403.0739 403.8807 0.1255 -1.0000 -1.0000 5726813 1594936659.90 151.5411 59.9994 32.0000 1.9523 1.9556 403.3110 404.1183 0.1255 -1.0000 -1.0000 5726891 1594936660.00 151.5314 59.9996 32.0000 1.9513 1.9545 403.2995 404.1067 0.1255 -1.0000 -1.0000 5726954 1594936660.10 151.5128 59.9998 32.0000 1.9518 1.9550 403.1126 403.9194 0.1255 -1.0000 -1.0000 5727016 1594936660.20 151.5128 59.9998 32.0000 1.9518 1.9550 402.9983 403.8042 0.1253 -1.0000 -1.0000 5727079 1594936660.30 151.5128 59.9998 32.0000 1.9516 1.9548 403.0070 403.8121 0.1254 -1.0000 -1.0000 5727594 1594936660.40 151.5113 59.9998 32.0000 1.9524 1.9556 403.1479 403.9534 0.1254 -1.0000 -1.0000 5727657 1594936660.50 151.5064 59.9998 32.0000 1.9519 1.9551 403.2570 404.0643 0.1255 -1.0000 -1.0000 5727735 1594936660.60 151.5064 59.9998 32.0000 1.9504 1.9536 403.2737 404.0801 0.1254 -1.0000 -1.0000 5727797 1594936660.70 151.5064 59.9998 32.0000 1.9518 1.9550 403.1691 403.9763 0.1256 -1.0000 -1.0000 5727860 1594936660.80 151.5064 59.9998 32.0000 1.9526 1.9559 403.0709 403.8773 0.1254 -1.0000 -1.0000 5728110 1594936660.90 151.5064 59.9998 32.0000 1.9526 1.9558 403.0463 403.8523 0.1255 -1.0000 -1.0000 5728172 1594936661.00 151.4857 59.9998 32.0000 1.9514 1.9547 403.2471 404.0542 0.1255 -1.0000 -1.0000 5728250 1594936661.10 151.4857 59.9998 32.0000 1.9513 1.9545 403.2558 404.0635 0.1256 -1.0000 -1.0000 5728328 1594936661.20 151.4857 59.9998 32.0000 1.9513 1.9545 403.2279 404.0351 0.1255 -1.0000 -1.0000 5728422 1594936661.30 151.4857 59.9998 32.0000 1.9519 1.9551 403.0336 403.8399 0.1254 -1.0000 -1.0000 5728516 1594936661.40 151.4857 59.9998 32.0000 1.9520 1.9552 403.1387 403.9441 0.1254 -1.0000 -1.0000 5728578 1594936661.50 151.5158 59.9998 32.0000 1.9520 1.9552 403.1567 403.9637 0.1256 -1.0000 -1.0000 5728641 1594936661.60 151.5184 59.9998 32.0000 1.9515 1.9548 403.2708 404.0783 0.1255 -1.0000 -1.0000 5728719 1594936661.70 151.5184 59.9998 32.0000 1.9513 1.9545 403.2772 404.0843 0.1255 -1.0000 -1.0000 5728781 1594936661.80 151.5184 59.9998 32.0000 1.9523 1.9556 403.1508 403.9586 0.1257 -1.0000 -1.0000 5729016 1594936661.90 151.5184 59.9998 32.0000 1.9526 1.9558 403.1090 403.9164 0.1256 -1.0000 -1.0000 5729078 1594936662.00 151.5183 59.9998 32.0000 1.9524 1.9556 403.0200 403.8268 0.1255 -1.0000 -1.0000 5729141 1594936662.10 151.5170 59.9998 32.0000 1.9521 1.9553 403.1889 403.9961 0.1256 -1.0000 -1.0000 5729203 1594936662.20 151.5170 59.9998 32.0000 1.9516 1.9549 403.2464 404.0547 0.1257 -1.0000 -1.0000 5729281 1594936662.30 151.5170 59.9998 32.0000 1.9519 1.9551 403.1048 403.9115 0.1255 -1.0000 -1.0000 5729344 1594936662.40 151.5170 59.9998 32.0000 1.9524 1.9557 403.0609 403.8674 0.1255 -1.0000 -1.0000 5729781 1594936662.50 151.5170 59.9998 32.0000 1.9517 1.9549 403.0091 403.8148 0.1254 -1.0000 -1.0000 5729844 1594936662.60 151.5144 59.9998 32.0000 1.9518 1.9550 403.2160 404.0218 0.1254 -1.0000 -1.0000 5729906 1594936662.70 151.4741 59.9998 32.0000 1.9520 1.9553 403.2634 404.0716 0.1257 -1.0000 -1.0000 5729969 1594936662.80 151.4741 59.9998 32.0000 1.9512 1.9544 403.3399 404.1473 0.1255 -1.0000 -1.0000 5730047 1594936662.90 151.4741 59.9998 32.0000 1.9523 1.9555 403.1611 403.9669 0.1254 -1.0000 -1.0000 5730109 1594936663.00 151.4741 59.9998 32.0000 1.9521 1.9553 403.0660 403.8734 0.1256 -1.0000 -1.0000 5730187 1594936663.10 151.4741 59.9998 32.0000 1.9522 1.9554 403.0740 403.8811 0.1256 -1.0000 -1.0000 5730250 1594936663.20 151.4951 59.9998 32.0000 1.9518 1.9550 403.2172 404.0236 0.1254 -1.0000 -1.0000 5730312 1594936663.30 151.5290 59.9998 32.0000 1.9521 1.9553 403.1940 404.0004 0.1254 -1.0000 -1.0000 5730390 1594936663.40 151.5290 59.9998 32.0000 1.9525 1.9557 403.0372 403.8438 0.1256 -1.0000 -1.0000 5730625 1594936663.50 151.5290 59.9998 32.0000 1.9527 1.9559 403.0210 403.8271 0.1254 -1.0000 -1.0000 5730687 1594936663.60 151.5290 59.9998 32.0000 1.9522 1.9554 403.0742 403.8809 0.1256 -1.0000 -1.0000 5730750 1594936663.70 151.5290 59.9998 32.0000 1.9519 1.9551 403.1787 403.9853 0.1253 -1.0000 -1.0000 5730828 1594936663.80 151.4944 59.9998 32.0000 1.9510 1.9543 403.2568 404.0637 0.1255 -1.0000 -1.0000 5730890 1594936663.90 151.4944 59.9998 32.0000 1.9515 1.9547 403.2618 404.0687 0.1255 -1.0000 -1.0000 5731281 1594936664.00 151.4944 59.9998 32.0000 1.9520 1.9552 403.0969 403.9042 0.1257 -1.0000 -1.0000 5731343 1594936664.10 151.4944 59.9998 32.0000 1.9533 1.9565 403.1064 403.9137 0.1255 -1.0000 -1.0000 5731406 1594936664.20 151.4944 59.9998 32.0000 1.9530 1.9562 403.1477 403.9543 0.1255 -1.0000 -1.0000 5731484 1594936664.30 151.5021 59.9998 32.0000 1.9519 1.9551 403.1823 403.9892 0.1255 -1.0000 -1.0000 5731547 1594936664.40 151.5066 59.9998 32.0000 1.9518 1.9550 403.1082 403.9145 0.1254 -1.0000 -1.0000 5731609 1594936664.50 151.5066 59.9998 32.0000 1.9524 1.9557 403.0793 403.8860 0.1255 -1.0000 -1.0000 5731687 1594936664.60 151.5066 59.9998 32.0000 1.9522 1.9554 403.0452 403.8522 0.1255 -1.0000 -1.0000 5731750 1594936664.70 151.5066 59.9998 32.0000 1.9528 1.9561 403.1075 403.9140 0.1255 -1.0000 -1.0000 5731812 1594936664.80 151.5066 59.9998 32.0000 1.9518 1.9550 403.3026 404.1100 0.1255 -1.0000 -1.0000 5731890 1594936664.90 151.4828 60.0001 32.0000 1.9523 1.9556 403.2953 404.1016 0.1253 -1.0000 -1.0000 5732655 1594936665.00 151.4771 60.0001 32.0000 1.9514 1.9546 403.3196 404.1262 0.1255 -1.0000 -1.0000 5732718 1594936665.10 151.4771 60.0001 32.0000 1.9519 1.9551 403.2328 404.0392 0.1255 -1.0000 -1.0000 5732780 1594936665.20 151.4771 60.0001 32.0000 1.9528 1.9560 403.0764 403.8828 0.1254 -1.0000 -1.0000 5732843 1594936665.30 151.4771 60.0001 32.0000 1.9519 1.9551 403.1328 403.9384 0.1253 -1.0000 -1.0000 5732921 1594936665.40 151.4771 60.0001 32.0000 1.9518 1.9551 403.1303 403.9363 0.1254 -1.0000 -1.0000 5732983 1594936665.50 151.4207 60.0001 32.0000 1.9517 1.9549 403.1984 404.0052 0.1255 -1.0000 -1.0000 5733046 1594936665.60 151.4207 60.0001 32.0000 1.9527 1.9560 403.0613 403.8679 0.1255 -1.0000 -1.0000 5733124 1594936665.70 151.4207 60.0001 32.0000 1.9527 1.9559 402.9781 403.7839 0.1254 -1.0000 -1.0000 5733187 1594936665.80 151.4207 60.0001 32.0000 1.9519 1.9551 403.1491 403.9558 0.1254 -1.0000 -1.0000 5733265 1594936665.90 151.4207 60.0001 32.0000 1.9514 1.9546 403.2485 404.0551 0.1255 -1.0000 -1.0000 5733327 1594936666.00 151.4782 60.0001 32.0000 1.9514 1.9546 403.2008 404.0068 0.1254 -1.0000 -1.0000 5733390 1594936666.10 151.4782 60.0001 32.0000 1.9526 1.9558 403.1014 403.9086 0.1255 -1.0000 -1.0000 5733452 1594936666.20 151.4782 60.0001 32.0000 1.9522 1.9554 403.0353 403.8418 0.1256 -1.0000 -1.0000 5733530 1594936666.30 151.4782 60.0001 32.0000 1.9515 1.9547 403.1663 403.9738 0.1256 -1.0000 -1.0000 5733593 1594936666.40 151.4782 60.0001 32.0000 1.9519 1.9551 403.3349 404.1417 0.1255 -1.0000 -1.0000 5733655 1594936666.50 151.4782 60.0001 32.0000 1.9517 1.9549 403.3400 404.1478 0.1256 -1.0000 -1.0000 5733733 1594936666.60 151.3705 60.0001 32.0000 1.9516 1.9548 403.2275 404.0353 0.1256 -1.0000 -1.0000 5733796 1594936666.70 151.3705 60.0001 32.0000 1.9521 1.9554 403.0851 403.8913 0.1254 -1.0000 -1.0000 5733858 1594936666.80 151.3705 60.0001 32.0000 1.9522 1.9554 403.1063 403.9131 0.1256 -1.0000 -1.0000 5733921 1594936666.90 151.3705 60.0001 32.0000 1.9512 1.9544 403.2393 404.0469 0.1256 -1.0000 -1.0000 5733999 1594936667.00 151.3705 60.0001 32.0000 1.9518 1.9550 403.3322 404.1395 0.1255 -1.0000 -1.0000 5734061 1594936667.10 151.3705 60.0001 32.0000 1.9517 1.9549 403.1159 403.9231 0.1256 -1.0000 -1.0000 5734124 1594936667.20 151.3705 60.0001 32.0000 1.9526 1.9558 403.1059 403.9134 0.1256 -1.0000 -1.0000 5734186 1594936667.30 151.3705 60.0001 32.0000 1.9519 1.9551 403.0593 403.8657 0.1254 -1.0000 -1.0000 5734421 1594936667.40 151.3705 60.0001 32.0000 1.9509 1.9542 403.0848 403.8910 0.1255 -1.0000 -1.0000 5734483 1594936667.50 151.3705 60.0001 32.0000 1.9518 1.9550 403.2673 404.0749 0.1256 -1.0000 -1.0000 5734608 1594936667.60 151.3705 60.0001 32.0000 1.9516 1.9548 403.3380 404.1456 0.1256 -1.0000 -1.0000 5734686 1594936667.70 151.4353 60.0001 32.0000 1.9520 1.9552 403.2913 404.0991 0.1256 -1.0000 -1.0000 5734764 1594936667.80 151.4353 60.0001 32.0000 1.9526 1.9558 403.1608 403.9688 0.1258 -1.0000 -1.0000 5734827 1594936667.90 151.4353 60.0001 32.0000 1.9522 1.9554 403.1151 403.9216 0.1254 -1.0000 -1.0000 5734889 1594936668.00 151.4353 60.0001 32.0000 1.9516 1.9549 403.1590 403.9675 0.1257 -1.0000 -1.0000 5734952 1594936668.10 151.4353 60.0001 32.0000 1.9515 1.9547 403.2609 404.0684 0.1256 -1.0000 -1.0000 5735139 1594936668.20 151.4353 60.0001 32.0000 1.9519 1.9551 403.2343 404.0411 0.1255 -1.0000 -1.0000 5735202 1594936668.30 151.4206 60.0001 32.0000 1.9520 1.9553 403.1097 403.9181 0.1257 -1.0000 -1.0000 5735264 1594936668.40 151.4206 60.0001 32.0000 1.9529 1.9561 403.0669 403.8740 0.1256 -1.0000 -1.0000 5735327 1594936668.50 151.4206 60.0001 32.0000 1.9524 1.9556 403.0484 403.8560 0.1256 -1.0000 -1.0000 5735405 1594936668.60 151.4206 60.0001 32.0000 1.9518 1.9551 403.1718 403.9778 0.1254 -1.0000 -1.0000 5735827 1594936668.70 151.4206 60.0001 32.0000 1.9519 1.9552 403.2867 404.0938 0.1255 -1.0000 -1.0000 5735889 1594936668.80 151.4225 60.0001 32.0000 1.9517 1.9549 403.2801 404.0872 0.1256 -1.0000 -1.0000 5735967 1594936668.90 151.4225 60.0001 32.0000 1.9517 1.9549 403.2527 404.0603 0.1256 -1.0000 -1.0000 5736030 1594936669.00 151.4225 60.0001 32.0000 1.9529 1.9561 403.0997 403.9072 0.1257 -1.0000 -1.0000 5736108 1594936669.10 151.4225 60.0001 32.0000 1.9525 1.9557 403.0201 403.8259 0.1254 -1.0000 -1.0000 5736280 1594936669.20 151.4225 60.0001 32.0000 1.9526 1.9558 403.1503 403.9571 0.1255 -1.0000 -1.0000 5736342 1594936669.30 151.4247 60.0001 32.0000 1.9513 1.9545 403.2325 404.0399 0.1256 -1.0000 -1.0000 5736420 1594936669.40 151.4276 60.0001 32.0000 1.9521 1.9554 403.2222 404.0296 0.1255 -1.0000 -1.0000 5736483 1594936669.50 151.4276 60.0001 32.0000 1.9523 1.9555 403.1115 403.9177 0.1255 -1.0000 -1.0000 5736545 1594936669.60 151.4276 60.0001 32.0000 1.9526 1.9558 403.0682 403.8751 0.1255 -1.0000 -1.0000 5736779 1594936669.70 151.4276 60.0001 32.0000 1.9526 1.9558 403.1566 403.9642 0.1256 -1.0000 -1.0000 5736842 1594936669.80 151.4276 60.0001 32.0000 1.9520 1.9552 403.2901 404.0974 0.1256 -1.0000 -1.0000 5736904 1594936669.90 151.4144 59.9999 32.0000 1.9519 1.9551 403.3390 404.1469 0.1256 -1.0000 -1.0000 5736982 1594936670.00 151.4144 59.9999 32.0000 1.9521 1.9553 403.2156 404.0241 0.1257 -1.0000 -1.0000 5737045 1594936670.10 151.4144 59.9999 32.0000 1.9526 1.9558 402.9748 403.7811 0.1255 -1.0000 -1.0000 5737264 1594936670.20 151.4144 59.9999 32.0000 1.9519 1.9551 403.1271 403.9348 0.1257 -1.0000 -1.0000 5737342 1594936670.30 151.4144 59.9999 32.0000 1.9514 1.9547 403.2186 404.0259 0.1256 -1.0000 -1.0000 5737405 1594936670.40 151.4500 59.9999 32.0000 1.9510 1.9542 403.2845 404.0925 0.1256 -1.0000 -1.0000 5737467 1594936670.50 151.4734 59.9999 32.0000 1.9525 1.9557 403.2961 404.1031 0.1255 -1.0000 -1.0000 5737530 1594936670.60 151.4734 59.9999 32.0000 1.9523 1.9555 403.1811 403.9885 0.1256 -1.0000 -1.0000 5737623 1594936670.70 151.4734 59.9999 32.0000 1.9526 1.9559 403.1351 403.9416 0.1254 -1.0000 -1.0000 5737685 1594936670.80 151.4734 59.9999 32.0000 1.9525 1.9558 403.1528 403.9594 0.1255 -1.0000 -1.0000 5737748 1594936670.90 151.4734 59.9999 32.0000 1.9522 1.9554 403.3532 404.1602 0.1255 -1.0000 -1.0000 5737811 1594936671.00 151.4203 59.9999 32.0000 1.9522 1.9554 403.3476 404.1553 0.1256 -1.0000 -1.0000 5737889 1594936671.10 151.4203 59.9999 32.0000 1.9510 1.9542 403.3112 404.1188 0.1256 -1.0000 -1.0000 5737951 1594936671.20 151.4203 59.9999 32.0000 1.9520 1.9552 403.1625 403.9699 0.1256 -1.0000 -1.0000 5738388 1594936671.30 151.4203 59.9999 32.0000 1.9519 1.9551 403.1571 403.9633 0.1253 -1.0000 -1.0000 5738467 1594936671.40 151.4203 59.9999 32.0000 1.9518 1.9550 403.2374 404.0438 0.1255 -1.0000 -1.0000 5738529 1594936671.50 151.4763 59.9999 32.0000 1.9511 1.9543 403.2979 404.1056 0.1255 -1.0000 -1.0000 5738591 1594936671.60 151.4763 59.9999 32.0000 1.9519 1.9552 403.2051 404.0120 0.1255 -1.0000 -1.0000 5738654 1594936671.70 151.4763 59.9999 32.0000 1.9523 1.9556 403.1842 403.9914 0.1256 -1.0000 -1.0000 5739545 1594936671.80 151.4763 59.9999 32.0000 1.9529 1.9561 403.1217 403.9283 0.1254 -1.0000 -1.0000 5739607 1594936671.90 151.4763 59.9999 32.0000 1.9526 1.9558 403.1832 403.9909 0.1256 -1.0000 -1.0000 5739669 1594936672.00 151.4763 59.9999 32.0000 1.9514 1.9546 403.2579 404.0653 0.1256 -1.0000 -1.0000 5739732 1594936672.10 151.4354 59.9999 32.0000 1.9509 1.9541 403.2776 404.0839 0.1253 -1.0000 -1.0000 5739795 1594936672.20 151.4354 59.9999 32.0000 1.9513 1.9545 403.2695 404.0774 0.1257 -1.0000 -1.0000 5739872 1594936672.30 151.4354 59.9999 32.0000 1.9516 1.9549 403.1890 403.9971 0.1257 -1.0000 -1.0000 5739935 1594936672.40 151.4354 59.9999 32.0000 1.9523 1.9556 403.1018 403.9096 0.1257 -1.0000 -1.0000 5739998 1594936672.50 151.4354 59.9999 32.0000 1.9525 1.9557 403.0783 403.8851 0.1255 -1.0000 -1.0000 5740076 1594936672.60 151.4779 59.9999 32.0000 1.9520 1.9552 403.2640 404.0714 0.1256 -1.0000 -1.0000 5740138 1594936672.70 151.4779 59.9999 32.0000 1.9521 1.9554 403.3410 404.1491 0.1257 -1.0000 -1.0000 5740201 1594936672.80 151.4779 59.9999 32.0000 1.9520 1.9552 403.3122 404.1191 0.1256 -1.0000 -1.0000 5740279 1594936672.90 151.4779 59.9999 32.0000 1.9527 1.9560 403.2204 404.0290 0.1257 -1.0000 -1.0000 5740326 1594936673.00 151.4779 59.9999 32.0000 1.9528 1.9560 403.1204 403.9269 0.1254 -1.0000 -1.0000 5740404 1594936673.10 151.5100 59.9999 32.0000 1.9521 1.9554 403.1855 403.9916 0.1253 -1.0000 -1.0000 5740466 1594936673.20 151.5454 59.9999 32.0000 1.9518 1.9550 403.3397 404.1461 0.1255 -1.0000 -1.0000 5740529 1594936673.30 151.5454 59.9999 32.0000 1.9516 1.9548 403.2458 404.0527 0.1255 -1.0000 -1.0000 5740607 1594936673.40 151.5454 59.9999 32.0000 1.9517 1.9549 403.2525 404.0594 0.1255 -1.0000 -1.0000 5740669 1594936673.50 151.5454 59.9999 32.0000 1.9527 1.9559 403.0882 403.8950 0.1255 -1.0000 -1.0000 5740732 1594936673.60 151.5454 59.9999 32.0000 1.9530 1.9562 403.0704 403.8771 0.1255 -1.0000 -1.0000 5740794 1594936673.70 151.5454 59.9999 32.0000 1.9524 1.9556 403.1684 403.9763 0.1256 -1.0000 -1.0000 5740857 1594936673.80 151.5454 59.9999 32.0000 1.9508 1.9541 403.2669 404.0732 0.1254 -1.0000 -1.0000 5740919 1594936673.90 151.5454 59.9999 32.0000 1.9514 1.9546 403.2847 404.0929 0.1257 -1.0000 -1.0000 5740997 1594936674.00 151.5454 59.9999 32.0000 1.9524 1.9556 403.3116 404.1188 0.1255 -1.0000 -1.0000 5741060 1594936674.10 151.5454 59.9999 32.0000 1.9521 1.9553 403.2205 404.0274 0.1255 -1.0000 -1.0000 5741122 1594936674.20 151.5454 59.9999 32.0000 1.9518 1.9550 402.9768 403.7834 0.1255 -1.0000 -1.0000 5741263 1594936674.30 151.5399 59.9999 32.0000 1.9525 1.9557 403.0292 403.8352 0.1254 -1.0000 -1.0000 5741325 1594936674.40 151.5399 59.9999 32.0000 1.9519 1.9551 403.2169 404.0240 0.1255 -1.0000 -1.0000 5741388 1594936674.50 151.5399 59.9999 32.0000 1.9513 1.9545 403.3855 404.1927 0.1255 -1.0000 -1.0000 5741466 1594936674.60 151.5399 59.9999 32.0000 1.9526 1.9558 403.2076 404.0142 0.1255 -1.0000 -1.0000 5741638 1594936674.70 151.5399 59.9999 32.0000 1.9524 1.9556 403.1487 403.9561 0.1256 -1.0000 -1.0000 5741872 1594936674.80 151.5399 59.9999 32.0000 1.9526 1.9558 403.0833 403.8903 0.1256 -1.0000 -1.0000 5741950 1594936674.90 151.5035 59.9996 32.0000 1.9517 1.9549 403.1636 403.9711 0.1255 -1.0000 -1.0000 5742013 1594936675.00 151.5035 59.9996 32.0000 1.9518 1.9550 403.2582 404.0647 0.1255 -1.0000 -1.0000 5742091 1594936675.10 151.5035 59.9996 32.0000 1.9518 1.9550 403.1958 404.0035 0.1256 -1.0000 -1.0000 5742153 1594936675.20 151.5035 59.9996 32.0000 1.9505 1.9537 403.2699 404.0762 0.1254 -1.0000 -1.0000 5742325 1594936675.30 151.5035 59.9996 32.0000 1.9516 1.9548 403.2343 404.0412 0.1255 -1.0000 -1.0000 5742403 1594936675.40 151.5320 59.9996 32.0000 1.9524 1.9556 402.9990 403.8057 0.1256 -1.0000 -1.0000 5742466 1594936675.50 151.5320 59.9996 32.0000 1.9527 1.9559 403.0620 403.8692 0.1255 -1.0000 -1.0000 5742528 1594936675.60 151.5320 59.9996 32.0000 1.9526 1.9559 403.1110 403.9179 0.1255 -1.0000 -1.0000 5742606 1594936675.70 151.5320 59.9996 32.0000 1.9521 1.9553 403.2739 404.0805 0.1255 -1.0000 -1.0000 5742794 1594936675.80 151.5320 59.9996 32.0000 1.9520 1.9552 403.2345 404.0418 0.1256 -1.0000 -1.0000 5742841 1594936675.90 151.5523 59.9996 32.0000 1.9531 1.9563 403.0896 403.8964 0.1255 -1.0000 -1.0000 5742919 1594936676.00 151.5747 59.9996 32.0000 1.9533 1.9565 403.0574 403.8634 0.1254 -1.0000 -1.0000 5742981 1594936676.10 151.5747 59.9996 32.0000 1.9528 1.9560 403.2650 404.0706 0.1253 -1.0000 -1.0000 5743044 1594936676.20 151.5747 59.9996 32.0000 1.9518 1.9550 403.3857 404.1922 0.1254 -1.0000 -1.0000 5743122 1594936676.30 151.5747 59.9996 32.0000 1.9516 1.9548 403.3151 404.1223 0.1256 -1.0000 -1.0000 5743544 1594936676.40 151.5747 59.9996 32.0000 1.9522 1.9554 403.1822 403.9901 0.1256 -1.0000 -1.0000 5743606 1594936676.50 151.5222 59.9996 32.0000 1.9523 1.9555 403.0513 403.8586 0.1256 -1.0000 -1.0000 5743684 1594936676.60 151.5222 59.9996 32.0000 1.9525 1.9558 403.0931 403.9004 0.1256 -1.0000 -1.0000 5743747 1594936676.70 151.5222 59.9996 32.0000 1.9514 1.9546 403.1960 404.0023 0.1254 -1.0000 -1.0000 5743809 1594936676.80 151.5222 59.9996 32.0000 1.9526 1.9558 403.2408 404.0470 0.1254 -1.0000 -1.0000 5744059 1594936676.90 151.5222 59.9996 32.0000 1.9526 1.9559 403.1507 403.9573 0.1255 -1.0000 -1.0000 5744121 1594936677.00 151.5222 59.9996 32.0000 1.9527 1.9559 403.1121 403.9193 0.1256 -1.0000 -1.0000 5744200 1594936677.10 151.5431 59.9996 32.0000 1.9523 1.9555 403.2170 404.0237 0.1254 -1.0000 -1.0000 5744262 1594936677.20 151.5490 59.9996 32.0000 1.9518 1.9550 403.2927 404.0995 0.1255 -1.0000 -1.0000 5744325 1594936677.30 151.5490 59.9996 32.0000 1.9520 1.9552 403.3503 404.1574 0.1255 -1.0000 -1.0000 5744559 1594936677.40 151.5490 59.9996 32.0000 1.9525 1.9557 403.1629 403.9697 0.1255 -1.0000 -1.0000 5744621 1594936677.50 151.5490 59.9996 32.0000 1.9520 1.9552 403.0818 403.8890 0.1256 -1.0000 -1.0000 5744684 1594936677.60 151.5490 59.9996 32.0000 1.9525 1.9557 403.1393 403.9459 0.1255 -1.0000 -1.0000 5744762 1594936677.70 151.4914 59.9996 32.0000 1.9520 1.9552 403.2208 404.0285 0.1256 -1.0000 -1.0000 5744809 1594936677.80 151.4914 59.9996 32.0000 1.9513 1.9545 403.3297 404.1366 0.1255 -1.0000 -1.0000 5745028 1594936677.90 151.4914 59.9996 32.0000 1.9523 1.9555 403.2929 404.1007 0.1256 -1.0000 -1.0000 5745121 1594936678.00 151.4914 59.9996 32.0000 1.9522 1.9555 403.0615 403.8680 0.1254 -1.0000 -1.0000 5745184 1594936678.10 151.4914 59.9996 32.0000 1.9527 1.9559 403.1612 403.9675 0.1254 -1.0000 -1.0000 5745246 1594936678.20 151.5309 59.9996 32.0000 1.9519 1.9551 403.2273 404.0347 0.1256 -1.0000 -1.0000 5745324 1594936678.30 151.5309 59.9996 32.0000 1.9518 1.9550 403.2782 404.0852 0.1255 -1.0000 -1.0000 5745793 1594936678.40 151.5309 59.9996 32.0000 1.9520 1.9552 403.2901 404.0972 0.1255 -1.0000 -1.0000 5745856 1594936678.50 151.5309 59.9996 32.0000 1.9527 1.9559 403.1036 403.9108 0.1256 -1.0000 -1.0000 5745934 1594936678.60 151.5309 59.9996 32.0000 1.9525 1.9557 403.0970 403.9050 0.1256 -1.0000 -1.0000 5745996 1594936678.70 151.5295 59.9996 32.0000 1.9522 1.9554 403.0733 403.8796 0.1254 -1.0000 -1.0000 5746059 1594936678.80 151.5064 59.9996 32.0000 1.9513 1.9545 403.2643 404.0715 0.1256 -1.0000 -1.0000 5746277 1594936678.90 151.5064 59.9996 32.0000 1.9513 1.9546 403.2572 404.0639 0.1255 -1.0000 -1.0000 5746340 1594936679.00 151.5064 59.9996 32.0000 1.9516 1.9548 403.2296 404.0371 0.1256 -1.0000 -1.0000 5746418 1594936679.10 151.5064 59.9996 32.0000 1.9521 1.9553 403.1770 403.9839 0.1255 -1.0000 -1.0000 5746480 1594936679.20 151.5064 59.9996 32.0000 1.9518 1.9550 403.2248 404.0324 0.1256 -1.0000 -1.0000 5746543 1594936679.30 151.5270 59.9996 32.0000 1.9516 1.9548 403.2346 404.0406 0.1254 -1.0000 -1.0000 5746621 1594936679.40 151.5270 59.9996 32.0000 1.9521 1.9553 403.3228 404.1301 0.1256 -1.0000 -1.0000 5746683 1594936679.50 151.5270 59.9996 32.0000 1.9520 1.9552 403.1172 403.9243 0.1255 -1.0000 -1.0000 5746746 1594936679.60 151.5270 59.9996 32.0000 1.9526 1.9558 403.0722 403.8797 0.1256 -1.0000 -1.0000 5746824 1594936679.70 151.5270 59.9996 32.0000 1.9525 1.9557 403.0034 403.8101 0.1255 -1.0000 -1.0000 5746886 1594936679.80 151.5298 59.9996 32.0000 1.9511 1.9543 403.2322 404.0395 0.1256 -1.0000 -1.0000 5746949 1594936679.90 151.5505 59.9998 32.0000 1.9514 1.9546 403.2846 404.0913 0.1254 -1.0000 -1.0000 5747043 1594936680.00 151.5505 59.9998 32.0000 1.9517 1.9550 403.3040 404.1111 0.1256 -1.0000 -1.0000 5747105 1594936680.10 151.5505 59.9998 32.0000 1.9525 1.9558 403.2220 404.0299 0.1257 -1.0000 -1.0000 5747168 1594936680.20 151.5505 59.9998 32.0000 1.9522 1.9554 403.1721 403.9793 0.1255 -1.0000 -1.0000 5747230 1594936680.30 151.5505 59.9998 32.0000 1.9519 1.9551 403.2429 404.0496 0.1255 -1.0000 -1.0000 5747293 1594936680.40 151.5505 59.9998 32.0000 1.9521 1.9554 403.2466 404.0536 0.1255 -1.0000 -1.0000 5748011 1594936680.50 151.5634 59.9998 32.0000 1.9519 1.9551 403.2559 404.0628 0.1255 -1.0000 -1.0000 5748074 1594936680.60 151.5634 59.9998 32.0000 1.9534 1.9566 403.0430 403.8490 0.1254 -1.0000 -1.0000 5748152 1594936680.70 151.5634 59.9998 32.0000 1.9526 1.9558 403.1128 403.9194 0.1255 -1.0000 -1.0000 5748199 1594936680.80 151.5634 59.9998 32.0000 1.9527 1.9560 403.1002 403.9072 0.1255 -1.0000 -1.0000 5748277 1594936680.90 151.5634 59.9998 32.0000 1.9519 1.9551 403.1697 403.9765 0.1255 -1.0000 -1.0000 5748339 1594936681.00 151.5581 59.9998 32.0000 1.9506 1.9538 403.2483 404.0554 0.1256 -1.0000 -1.0000 5748417 1594936681.10 151.5366 59.9998 32.0000 1.9518 1.9550 403.0591 403.8654 0.1254 -1.0000 -1.0000 5748527 1594936681.20 151.5366 59.9998 32.0000 1.9523 1.9555 403.0312 403.8371 0.1254 -1.0000 -1.0000 5748636 1594936681.30 151.5366 59.9998 32.0000 1.9521 1.9553 402.9967 403.8034 0.1256 -1.0000 -1.0000 5748714 1594936681.40 151.5366 59.9998 32.0000 1.9518 1.9550 403.1838 403.9903 0.1254 -1.0000 -1.0000 5748777 1594936681.50 151.5366 59.9998 32.0000 1.9510 1.9542 403.3053 404.1124 0.1255 -1.0000 -1.0000 5748839 1594936681.60 151.5366 59.9998 32.0000 1.9521 1.9553 403.1589 403.9658 0.1255 -1.0000 -1.0000 5748917 1594936681.70 151.4863 59.9998 32.0000 1.9521 1.9553 403.0928 403.8987 0.1254 -1.0000 -1.0000 5748980 1594936681.80 151.4863 59.9998 32.0000 1.9519 1.9551 403.1540 403.9602 0.1255 -1.0000 -1.0000 5749042 1594936681.90 151.4863 59.9998 32.0000 1.9516 1.9548 403.1520 403.9595 0.1257 -1.0000 -1.0000 5749105 1594936682.00 151.4863 59.9998 32.0000 1.9513 1.9545 403.2697 404.0768 0.1254 -1.0000 -1.0000 5749636 1594936682.10 151.4863 59.9998 32.0000 1.9520 1.9553 403.2344 404.0424 0.1256 -1.0000 -1.0000 5749699 1594936682.20 151.4887 59.9998 32.0000 1.9526 1.9558 403.0721 403.8791 0.1255 -1.0000 -1.0000 5749776 1594936682.30 151.5035 59.9998 32.0000 1.9528 1.9560 403.1006 403.9077 0.1256 -1.0000 -1.0000 5749839 1594936682.40 151.5035 59.9998 32.0000 1.9519 1.9551 403.1782 403.9847 0.1254 -1.0000 -1.0000 5749902 1594936682.50 151.5035 59.9998 32.0000 1.9510 1.9543 403.1764 403.9826 0.1255 -1.0000 -1.0000 5749979 1594936682.60 151.5035 59.9998 32.0000 1.9514 1.9546 403.1643 403.9713 0.1255 -1.0000 -1.0000 5750042 1594936682.70 151.5035 59.9998 32.0000 1.9524 1.9556 403.1062 403.9129 0.1255 -1.0000 -1.0000 5750105 1594936682.80 151.4785 59.9998 32.0000 1.9524 1.9556 403.0409 403.8467 0.1255 -1.0000 -1.0000 5750183 1594936682.90 151.4785 59.9998 32.0000 1.9513 1.9545 403.1387 403.9466 0.1256 -1.0000 -1.0000 5750245 1594936683.00 151.4785 59.9998 32.0000 1.9510 1.9542 403.1679 403.9745 0.1254 -1.0000 -1.0000 5750323 1594936683.10 151.4785 59.9998 32.0000 1.9512 1.9544 403.1508 403.9574 0.1255 -1.0000 -1.0000 5750386 1594936683.20 151.4785 59.9998 32.0000 1.9519 1.9551 403.1597 403.9669 0.1255 -1.0000 -1.0000 5750448 1594936683.30 151.4785 59.9998 32.0000 1.9518 1.9550 403.0696 403.8761 0.1255 -1.0000 -1.0000 5750526 1594936683.40 151.5262 59.9998 32.0000 1.9523 1.9555 403.0676 403.8751 0.1256 -1.0000 -1.0000 5750589 1594936683.50 151.5262 59.9998 32.0000 1.9520 1.9552 403.1072 403.9141 0.1254 -1.0000 -1.0000 5750776 1594936683.60 151.5262 59.9998 32.0000 1.9516 1.9548 403.2563 404.0630 0.1255 -1.0000 -1.0000 5750854 1594936683.70 151.5262 59.9998 32.0000 1.9520 1.9552 403.1567 403.9640 0.1256 -1.0000 -1.0000 5750917 1594936683.80 151.5262 59.9998 32.0000 1.9520 1.9552 403.1296 403.9371 0.1256 -1.0000 -1.0000 5750979 1594936683.90 151.5262 59.9998 32.0000 1.9521 1.9553 403.0388 403.8462 0.1256 -1.0000 -1.0000 5751057 1594936684.00 151.5262 59.9998 32.0000 1.9523 1.9555 403.0503 403.8569 0.1255 -1.0000 -1.0000 5751120 1594936684.10 151.5262 59.9998 32.0000 1.9512 1.9544 403.2402 404.0473 0.1256 -1.0000 -1.0000 5751182 1594936684.20 151.5262 59.9998 32.0000 1.9514 1.9546 403.2036 404.0113 0.1256 -1.0000 -1.0000 5751260 1594936684.30 151.5262 59.9998 32.0000 1.9518 1.9550 403.2770 404.0837 0.1255 -1.0000 -1.0000 5751323 1594936684.40 151.5262 59.9998 32.0000 1.9524 1.9556 403.1119 403.9197 0.1257 -1.0000 -1.0000 5751385 1594936684.50 151.5262 59.9998 32.0000 1.9519 1.9551 402.9983 403.8049 0.1255 -1.0000 -1.0000 5751573 1594936684.60 151.5277 60.0002 32.0000 1.9522 1.9554 403.0644 403.8700 0.1254 -1.0000 -1.0000 5751636 1594936684.70 151.5277 60.0002 32.0000 1.9515 1.9547 403.0872 403.8942 0.1256 -1.0000 -1.0000 5751698 1594936684.80 151.5277 60.0002 32.0000 1.9515 1.9547 403.1909 403.9978 0.1254 -1.0000 -1.0000 5751761 1594936684.90 151.5277 60.0002 32.0000 1.9520 1.9552 403.2632 404.0711 0.1256 -1.0000 -1.0000 5751838 1594936685.00 151.5277 60.0002 32.0000 1.9522 1.9554 403.2747 404.0828 0.1257 -1.0000 -1.0000 5752807 1594936685.10 151.5267 60.0002 32.0000 1.9518 1.9550 403.1229 403.9300 0.1255 -1.0000 -1.0000 5752869 1594936685.20 151.5123 60.0002 32.0000 1.9517 1.9549 403.0131 403.8201 0.1256 -1.0000 -1.0000 5752916 1594936685.30 151.5123 60.0002 32.0000 1.9515 1.9547 403.0608 403.8675 0.1254 -1.0000 -1.0000 5752994 1594936685.40 151.5123 60.0002 32.0000 1.9511 1.9543 403.1926 403.9988 0.1254 -1.0000 -1.0000 5753057 1594936685.50 151.5123 60.0002 32.0000 1.9517 1.9549 403.2495 404.0567 0.1256 -1.0000 -1.0000 5753119 1594936685.60 151.5123 60.0002 32.0000 1.9516 1.9548 403.1479 403.9558 0.1256 -1.0000 -1.0000 5753213 1594936685.70 151.4789 60.0002 32.0000 1.9515 1.9547 403.1701 403.9766 0.1254 -1.0000 -1.0000 5753276 1594936685.80 151.4699 60.0002 32.0000 1.9522 1.9554 403.0215 403.8283 0.1256 -1.0000 -1.0000 5753338 1594936685.90 151.4699 60.0002 32.0000 1.9519 1.9552 403.1157 403.9228 0.1255 -1.0000 -1.0000 5753401 1594936686.00 151.4699 60.0002 32.0000 1.9512 1.9544 403.2772 404.0851 0.1257 -1.0000 -1.0000 5753463 1594936686.10 151.4699 60.0002 32.0000 1.9510 1.9542 403.2301 404.0372 0.1255 -1.0000 -1.0000 5753526 1594936686.20 151.4699 60.0002 32.0000 1.9522 1.9554 403.2065 404.0135 0.1255 -1.0000 -1.0000 5753604 1594936686.30 151.5177 60.0002 32.0000 1.9524 1.9556 403.0609 403.8669 0.1254 -1.0000 -1.0000 5753666 1594936686.40 151.5180 60.0002 32.0000 1.9521 1.9553 403.0941 403.9008 0.1256 -1.0000 -1.0000 5753729 1594936686.50 151.5180 60.0002 32.0000 1.9513 1.9545 403.1377 403.9449 0.1255 -1.0000 -1.0000 5753807 1594936686.60 151.5180 60.0002 32.0000 1.9514 1.9547 403.1866 403.9929 0.1254 -1.0000 -1.0000 5754369 1594936686.70 151.5180 60.0002 32.0000 1.9518 1.9550 403.2164 404.0234 0.1256 -1.0000 -1.0000 5754447 1594936686.80 151.5180 60.0002 32.0000 1.9525 1.9558 403.1205 403.9277 0.1255 -1.0000 -1.0000 5754525 1594936686.90 151.5180 60.0002 32.0000 1.9526 1.9558 403.0947 403.9018 0.1256 -1.0000 -1.0000 5754588 1594936687.00 151.5180 60.0002 32.0000 1.9519 1.9551 403.0716 403.8783 0.1255 -1.0000 -1.0000 5754666 1594936687.10 151.5180 60.0002 32.0000 1.9512 1.9544 403.3092 404.1169 0.1256 -1.0000 -1.0000 5754728 1594936687.20 151.5180 60.0002 32.0000 1.9512 1.9544 403.3107 404.1178 0.1254 -1.0000 -1.0000 5754791 1594936687.30 151.5212 60.0002 32.0000 1.9520 1.9552 403.2734 404.0820 0.1257 -1.0000 -1.0000 5754900 1594936687.40 151.5263 60.0002 32.0000 1.9519 1.9551 403.1346 403.9413 0.1255 -1.0000 -1.0000 5754963 1594936687.50 151.5263 60.0002 32.0000 1.9522 1.9555 403.1026 403.9092 0.1255 -1.0000 -1.0000 5755041 1594936687.60 151.5263 60.0002 32.0000 1.9524 1.9556 403.0133 403.8192 0.1255 -1.0000 -1.0000 5755103 1594936687.70 151.5263 60.0002 32.0000 1.9515 1.9547 403.2431 404.0501 0.1255 -1.0000 -1.0000 5755166 1594936687.80 151.5263 60.0002 32.0000 1.9514 1.9546 403.3112 404.1181 0.1255 -1.0000 -1.0000 5755228 1594936687.90 151.5263 60.0002 32.0000 1.9515 1.9547 403.2988 404.1052 0.1254 -1.0000 -1.0000 5755306 1594936688.00 151.4755 60.0002 32.0000 1.9525 1.9557 403.0956 403.9019 0.1254 -1.0000 -1.0000 5755369 1594936688.10 151.4755 60.0002 32.0000 1.9523 1.9555 403.0377 403.8440 0.1255 -1.0000 -1.0000 5755525 1594936688.20 151.4755 60.0002 32.0000 1.9516 1.9548 403.2103 404.0170 0.1255 -1.0000 -1.0000 5755603 1594936688.30 151.4755 60.0002 32.0000 1.9512 1.9544 403.2501 404.0567 0.1255 -1.0000 -1.0000 5755666 1594936688.40 151.4480 60.0002 32.0000 1.9514 1.9547 403.2744 404.0819 0.1256 -1.0000 -1.0000 5755728 1594936688.50 151.4480 60.0002 32.0000 1.9521 1.9553 403.1587 403.9658 0.1256 -1.0000 -1.0000 5755806 1594936688.60 151.4480 60.0002 32.0000 1.9527 1.9559 402.9962 403.8037 0.1256 -1.0000 -1.0000 5756025 1594936688.70 151.4480 60.0002 32.0000 1.9522 1.9555 403.0180 403.8246 0.1255 -1.0000 -1.0000 5756087 1594936688.80 151.4480 60.0002 32.0000 1.9512 1.9544 403.1166 403.9232 0.1255 -1.0000 -1.0000 5756165 1594936688.90 151.4480 60.0002 32.0000 1.9516 1.9548 403.2182 404.0251 0.1255 -1.0000 -1.0000 5756228 1594936689.00 151.4480 60.0002 32.0000 1.9510 1.9542 403.3374 404.1440 0.1254 -1.0000 -1.0000 5756306 1594936689.10 151.5016 60.0002 32.0000 1.9518 1.9550 403.1518 403.9601 0.1256 -1.0000 -1.0000 5757040 1594936689.20 151.5055 60.0002 32.0000 1.9521 1.9553 403.1291 403.9356 0.1255 -1.0000 -1.0000 5757103 1594936689.30 151.5055 60.0002 32.0000 1.9521 1.9553 403.1253 403.9321 0.1255 -1.0000 -1.0000 5757181 1594936689.40 151.5055 60.0002 32.0000 1.9519 1.9551 403.1698 403.9768 0.1255 -1.0000 -1.0000 5757228 1594936689.50 151.5055 60.0002 32.0000 1.9514 1.9546 403.2813 404.0893 0.1257 -1.0000 -1.0000 5757306 1594936689.60 151.5075 60.0002 32.0000 1.9512 1.9544 403.2213 404.0293 0.1256 -1.0000 -1.0000 5757368 1594936689.70 151.5238 60.0001 32.0000 1.9518 1.9550 403.1222 403.9289 0.1255 -1.0000 -1.0000 5757431 1594936689.80 151.5238 60.0001 32.0000 1.9519 1.9551 403.0432 403.8503 0.1256 -1.0000 -1.0000 5757494 1594936689.90 151.5238 60.0001 32.0000 1.9519 1.9551 403.0135 403.8211 0.1256 -1.0000 -1.0000 5757571 1594936690.00 151.5238 60.0001 32.0000 1.9522 1.9554 403.2431 404.0508 0.1256 -1.0000 -1.0000 5757634 1594936690.10 151.5238 60.0001 32.0000 1.9525 1.9557 403.2929 404.1001 0.1255 -1.0000 -1.0000 5757697 1594936690.20 151.4979 60.0001 32.0000 1.9522 1.9554 403.2088 404.0160 0.1256 -1.0000 -1.0000 5757774 1594936690.30 151.4950 60.0001 32.0000 1.9522 1.9554 403.0225 403.8286 0.1254 -1.0000 -1.0000 5757837 1594936690.40 151.4950 60.0001 32.0000 1.9533 1.9565 403.0927 403.8984 0.1254 -1.0000 -1.0000 5757900 1594936690.50 151.4950 60.0001 32.0000 1.9516 1.9549 403.2461 404.0529 0.1255 -1.0000 -1.0000 5757978 1594936690.60 151.4950 60.0001 32.0000 1.9521 1.9554 403.2476 404.0541 0.1254 -1.0000 -1.0000 5758040 1594936690.70 151.4950 60.0001 32.0000 1.9522 1.9554 403.2769 404.0841 0.1255 -1.0000 -1.0000 5758103 1594936690.80 151.4945 60.0001 32.0000 1.9529 1.9562 403.0665 403.8728 0.1254 -1.0000 -1.0000 5758165 1594936690.90 151.4945 60.0001 32.0000 1.9527 1.9560 403.0394 403.8465 0.1257 -1.0000 -1.0000 5758228 1594936691.00 151.4945 60.0001 32.0000 1.9517 1.9549 403.1195 403.9269 0.1256 -1.0000 -1.0000 5758306 1594936691.10 151.4945 60.0001 32.0000 1.9513 1.9545 403.2160 404.0225 0.1254 -1.0000 -1.0000 5758368 1594936691.20 151.4945 60.0001 32.0000 1.9519 1.9551 403.1995 404.0058 0.1254 -1.0000 -1.0000 5758431 1594936691.30 151.4940 60.0001 32.0000 1.9521 1.9553 403.0548 403.8616 0.1255 -1.0000 -1.0000 5758509 1594936691.40 151.4847 60.0001 32.0000 1.9526 1.9559 403.0338 403.8410 0.1256 -1.0000 -1.0000 5758571 1594936691.50 151.4847 60.0001 32.0000 1.9526 1.9558 403.0611 403.8680 0.1255 -1.0000 -1.0000 5758634 1594936691.60 151.4847 60.0001 32.0000 1.9524 1.9556 403.2266 404.0338 0.1256 -1.0000 -1.0000 5758712 1594936691.70 151.4847 60.0001 32.0000 1.9523 1.9556 403.2818 404.0901 0.1257 -1.0000 -1.0000 5759040 1594936691.80 151.4847 60.0001 32.0000 1.9518 1.9550 403.1866 403.9937 0.1255 -1.0000 -1.0000 5759102 1594936691.90 151.4728 60.0001 32.0000 1.9527 1.9559 403.0226 403.8299 0.1256 -1.0000 -1.0000 5759165 1594936692.00 151.4727 60.0001 32.0000 1.9520 1.9552 403.0113 403.8179 0.1255 -1.0000 -1.0000 5759227 1594936692.10 151.4727 60.0001 32.0000 1.9522 1.9554 403.1510 403.9583 0.1256 -1.0000 -1.0000 5759290 1594936692.20 151.4727 60.0001 32.0000 1.9515 1.9547 403.2351 404.0426 0.1256 -1.0000 -1.0000 5759649 1594936692.30 151.4727 60.0001 32.0000 1.9513 1.9545 403.2375 404.0443 0.1255 -1.0000 -1.0000 5759712 1594936692.40 151.4690 60.0001 32.0000 1.9522 1.9555 403.1561 403.9633 0.1256 -1.0000 -1.0000 5759774 1594936692.50 151.4497 60.0001 32.0000 1.9522 1.9554 403.0684 403.8754 0.1255 -1.0000 -1.0000 5759852 1594936692.60 151.4497 60.0001 32.0000 1.9525 1.9557 403.1405 403.9472 0.1256 -1.0000 -1.0000 5759915 1594936692.70 151.4497 60.0001 32.0000 1.9516 1.9549 403.2434 404.0506 0.1255 -1.0000 -1.0000 5800274 1594936692.80 151.4497 60.0001 32.0000 1.9522 1.9554 403.2522 404.0598 0.1256 -1.0000 -1.0000 5800336 1594936692.90 151.4497 60.0001 32.0000 1.9526 1.9559 403.0520 403.8593 0.1256 -1.0000 -1.0000 5800399 1594936693.00 151.4333 60.0001 32.0000 1.9519 1.9551 403.1293 403.9360 0.1255 -1.0000 -1.0000 5800477 1594936693.10 151.4333 60.0001 32.0000 1.9512 1.9544 403.2966 404.1044 0.1256 -1.0000 -1.0000 5800539 1594936693.20 151.4333 60.0001 32.0000 1.9519 1.9551 403.3082 404.1159 0.1255 -1.0000 -1.0000 5800618 1594936693.30 151.4333 60.0001 32.0000 1.9515 1.9547 403.3537 404.1606 0.1255 -1.0000 -1.0000 5800696 1594936693.40 151.4333 60.0001 32.0000 1.9511 1.9543 403.3309 404.1369 0.1254 -1.0000 -1.0000 5800758 1594936693.50 151.4333 60.0001 32.0000 1.9525 1.9557 403.1165 403.9234 0.1255 -1.0000 -1.0000 5800821 1594936693.60 151.4314 60.0001 32.0000 1.9526 1.9559 403.0880 403.8947 0.1255 -1.0000 -1.0000 5800883 1594936693.70 151.4314 60.0001 32.0000 1.9527 1.9559 403.0271 403.8334 0.1255 -1.0000 -1.0000 5801133 1594936693.80 151.4314 60.0001 32.0000 1.9528 1.9560 403.1942 404.0013 0.1256 -1.0000 -1.0000 5801196 1594936693.90 151.4314 60.0001 32.0000 1.9519 1.9551 403.3050 404.1131 0.1256 -1.0000 -1.0000 5801274 1594936694.00 151.4314 60.0001 32.0000 1.9526 1.9558 403.1999 404.0059 0.1253 -1.0000 -1.0000 5801336 1594936694.10 151.4162 60.0001 32.0000 1.9532 1.9564 403.1163 403.9230 0.1256 -1.0000 -1.0000 5801399 1594936694.20 151.3982 60.0001 32.0000 1.9530 1.9562 403.1747 403.9826 0.1256 -1.0000 -1.0000 5801477 1594936694.30 151.3982 60.0001 32.0000 1.9508 1.9540 403.3601 404.1676 0.1255 -1.0000 -1.0000 5801555 1594936694.40 151.3982 60.0001 32.0000 1.9520 1.9552 403.2255 404.0323 0.1255 -1.0000 -1.0000 5801617 1594936694.50 151.3982 60.0001 32.0000 1.9522 1.9554 403.1849 403.9920 0.1256 -1.0000 -1.0000 5801696 1594936694.60 151.3982 60.0001 32.0000 1.9527 1.9559 403.0927 403.8999 0.1256 -1.0000 -1.0000 5801758 1594936694.70 151.4490 59.9998 32.0000 1.9526 1.9558 403.1154 403.9214 0.1255 -1.0000 -1.0000 5801821 1594936694.80 151.4490 59.9998 32.0000 1.9528 1.9560 403.1949 404.0032 0.1257 -1.0000 -1.0000 5802820 1594936694.90 151.4490 59.9998 32.0000 1.9524 1.9556 403.2576 404.0642 0.1254 -1.0000 -1.0000 5802883 1594936695.00 151.4490 59.9998 32.0000 1.9519 1.9551 403.2423 404.0490 0.1255 -1.0000 -1.0000 5802945 1594936695.10 151.4490 59.9998 32.0000 1.9522 1.9555 403.1945 404.0013 0.1255 -1.0000 -1.0000 5803008 1594936695.20 151.4734 59.9998 32.0000 1.9522 1.9554 403.1458 403.9538 0.1257 -1.0000 -1.0000 5803070 1594936695.30 151.4748 59.9998 32.0000 1.9524 1.9556 403.0765 403.8832 0.1255 -1.0000 -1.0000 5803148 1594936695.40 151.4748 59.9998 32.0000 1.9526 1.9558 403.1852 403.9923 0.1256 -1.0000 -1.0000 5803211 1594936695.50 151.4748 59.9998 32.0000 1.9518 1.9550 403.3268 404.1345 0.1255 -1.0000 -1.0000 5803273 1594936695.60 151.4748 59.9998 32.0000 1.9514 1.9546 403.3441 404.1521 0.1256 -1.0000 -1.0000 5803352 1594936695.70 151.4614 59.9998 32.0000 1.9514 1.9546 403.2270 404.0346 0.1256 -1.0000 -1.0000 5803414 1594936695.80 151.4212 59.9998 32.0000 1.9526 1.9558 403.0973 403.9042 0.1255 -1.0000 -1.0000 5803476 1594936695.90 151.4212 59.9998 32.0000 1.9531 1.9563 403.0605 403.8688 0.1257 -1.0000 -1.0000 5803539 1594936696.00 151.4212 59.9998 32.0000 1.9514 1.9546 403.1412 403.9480 0.1255 -1.0000 -1.0000 5803617 1594936696.10 151.4212 59.9998 32.0000 1.9523 1.9555 403.1684 403.9750 0.1255 -1.0000 -1.0000 5803679 1594936696.20 151.4212 59.9998 32.0000 1.9525 1.9557 403.1467 403.9536 0.1255 -1.0000 -1.0000 5803742 1594936696.30 151.4179 59.9998 32.0000 1.9529 1.9561 402.9949 403.8020 0.1256 -1.0000 -1.0000 5803804 1594936696.40 151.4179 59.9998 32.0000 1.9517 1.9550 403.0590 403.8658 0.1255 -1.0000 -1.0000 5803867 1594936696.50 151.4179 59.9998 32.0000 1.9510 1.9542 403.1849 403.9923 0.1256 -1.0000 -1.0000 5803945 1594936696.60 151.4179 59.9998 32.0000 1.9517 1.9549 403.1704 403.9775 0.1255 -1.0000 -1.0000 5804008 1594936696.70 151.4179 59.9998 32.0000 1.9523 1.9555 403.2149 404.0223 0.1256 -1.0000 -1.0000 5804070 1594936696.80 151.4179 59.9998 32.0000 1.9526 1.9558 403.1772 403.9862 0.1258 -1.0000 -1.0000 5804148 1594936696.90 151.4179 59.9998 32.0000 1.9525 1.9557 403.1781 403.9859 0.1257 -1.0000 -1.0000 5804195 1594936697.00 151.4179 59.9998 32.0000 1.9518 1.9550 403.1796 403.9875 0.1256 -1.0000 -1.0000 5804273 1594936697.10 151.4179 59.9998 32.0000 1.9519 1.9551 403.2949 404.1019 0.1255 -1.0000 -1.0000 5804351 1594936697.20 151.4179 59.9998 32.0000 1.9521 1.9553 403.2505 404.0591 0.1257 -1.0000 -1.0000 5804414 1594936697.30 151.4179 59.9998 32.0000 1.9531 1.9564 403.0858 403.8938 0.1257 -1.0000 -1.0000 5804554 1594936697.40 151.4179 59.9998 32.0000 1.9520 1.9552 403.0775 403.8850 0.1256 -1.0000 -1.0000 5804617 1594936697.50 151.4974 59.9998 32.0000 1.9522 1.9554 403.2271 404.0345 0.1256 -1.0000 -1.0000 5804679 1594936697.60 151.4974 59.9998 32.0000 1.9514 1.9546 403.3288 404.1365 0.1256 -1.0000 -1.0000 5804757 1594936697.70 151.4974 59.9998 32.0000 1.9523 1.9555 403.2208 404.0285 0.1256 -1.0000 -1.0000 5804820 1594936697.80 151.4974 59.9998 32.0000 1.9528 1.9560 403.1411 403.9490 0.1257 -1.0000 -1.0000 5805054 1594936697.90 151.4974 59.9998 32.0000 1.9531 1.9563 403.0408 403.8482 0.1257 -1.0000 -1.0000 5805132 1594936698.00 151.4974 59.9998 32.0000 1.9513 1.9545 403.1521 403.9598 0.1256 -1.0000 -1.0000 5805195 1594936698.10 151.4966 59.9998 32.0000 1.9514 1.9546 403.1661 403.9739 0.1257 -1.0000 -1.0000 5805257 1594936698.20 151.4823 59.9998 32.0000 1.9514 1.9546 403.2924 404.1002 0.1256 -1.0000 -1.0000 5805335 1594936698.30 151.4823 59.9998 32.0000 1.9516 1.9548 403.2358 404.0437 0.1257 -1.0000 -1.0000 5805788 1594936698.40 151.4823 59.9998 32.0000 1.9529 1.9562 403.0998 403.9062 0.1254 -1.0000 -1.0000 5805851 1594936698.50 151.4823 59.9998 32.0000 1.9527 1.9559 403.1531 403.9601 0.1255 -1.0000 -1.0000 5805929 1594936698.60 151.4823 59.9998 32.0000 1.9525 1.9557 403.2436 404.0501 0.1255 -1.0000 -1.0000 5805976 1594936698.70 151.4820 59.9998 32.0000 1.9521 1.9553 403.2787 404.0870 0.1258 -1.0000 -1.0000 5806054 1594936698.80 151.4793 59.9998 32.0000 1.9525 1.9557 403.2889 404.0975 0.1257 -1.0000 -1.0000 5806116 1594936698.90 151.4793 59.9998 32.0000 1.9525 1.9557 403.1907 403.9983 0.1257 -1.0000 -1.0000 5806272 1594936699.00 151.4793 59.9998 32.0000 1.9526 1.9559 403.1177 403.9250 0.1255 -1.0000 -1.0000 5806351 1594936699.10 151.4793 59.9998 32.0000 1.9520 1.9552 403.0361 403.8420 0.1254 -1.0000 -1.0000 5806413 1594936699.20 151.4793 59.9998 32.0000 1.9514 1.9546 403.2207 404.0278 0.1255 -1.0000 -1.0000 5806476 1594936699.30 151.4697 59.9998 32.0000 1.9517 1.9549 403.2528 404.0596 0.1254 -1.0000 -1.0000 5806554 1594936699.40 151.4613 59.9998 32.0000 1.9524 1.9557 403.3487 404.1544 0.1253 -1.0000 -1.0000 5806616 1594936699.50 151.4613 59.9998 32.0000 1.9516 1.9548 403.2144 404.0217 0.1256 -1.0000 -1.0000 5806663 1594936699.60 151.4613 59.9998 32.0000 1.9520 1.9552 403.1296 403.9372 0.1256 -1.0000 -1.0000 5806741 1594936699.70 151.4613 59.9998 32.0000 1.9524 1.9557 403.2233 404.0299 0.1254 -1.0000 -1.0000 5806804 1594936699.80 151.4613 59.9998 32.0000 1.9524 1.9556 403.3429 404.1501 0.1255 -1.0000 -1.0000 5806866 1594936699.90 151.4413 59.9997 32.0000 1.9531 1.9564 403.2159 404.0234 0.1256 -1.0000 -1.0000 5807569 1594936700.00 151.4413 59.9997 32.0000 1.9528 1.9560 403.0325 403.8397 0.1256 -1.0000 -1.0000 5807632 1594936700.10 151.4413 59.9997 32.0000 1.9528 1.9561 403.0535 403.8593 0.1254 -1.0000 -1.0000 5807694 1594936700.20 151.4413 59.9997 32.0000 1.9526 1.9558 403.1022 403.9085 0.1255 -1.0000 -1.0000 5807772 1594936700.30 151.4413 59.9997 32.0000 1.9524 1.9556 403.2548 404.0619 0.1255 -1.0000 -1.0000 5807835 1594936700.40 151.4413 59.9997 32.0000 1.9522 1.9554 403.3428 404.1498 0.1255 -1.0000 -1.0000 5807897 1594936700.50 151.4691 59.9997 32.0000 1.9521 1.9553 403.1994 404.0070 0.1256 -1.0000 -1.0000 5807991 1594936700.60 151.4691 59.9997 32.0000 1.9521 1.9553 403.0886 403.8962 0.1256 -1.0000 -1.0000 5808054 1594936700.70 151.4691 59.9997 32.0000 1.9521 1.9553 403.2165 404.0242 0.1255 -1.0000 -1.0000 5808116 1594936700.80 151.4691 59.9997 32.0000 1.9520 1.9553 403.2839 404.0910 0.1256 -1.0000 -1.0000 5808194 1594936700.90 151.4691 59.9997 32.0000 1.9518 1.9550 403.3120 404.1198 0.1256 -1.0000 -1.0000 5808272 1594936701.00 151.4691 59.9997 32.0000 1.9526 1.9558 403.1894 403.9968 0.1256 -1.0000 -1.0000 5808350 1594936701.10 151.5020 59.9997 32.0000 1.9525 1.9557 403.1209 403.9279 0.1256 -1.0000 -1.0000 5808413 1594936701.20 151.4559 59.9997 32.0000 1.9517 1.9549 403.1516 403.9592 0.1256 -1.0000 -1.0000 5808553 1594936701.30 151.4559 59.9997 32.0000 1.9517 1.9550 403.1991 404.0058 0.1255 -1.0000 -1.0000 5808631 1594936701.40 151.4559 59.9997 32.0000 1.9524 1.9556 403.2559 404.0631 0.1255 -1.0000 -1.0000 5808803 1594936701.50 151.4559 59.9997 32.0000 1.9524 1.9557 403.2182 404.0253 0.1255 -1.0000 -1.0000 5808881 1594936701.60 151.4559 59.9997 32.0000 1.9532 1.9564 403.0728 403.8799 0.1256 -1.0000 -1.0000 5808944 1594936701.70 151.4559 59.9997 32.0000 1.9523 1.9555 403.0318 403.8387 0.1256 -1.0000 -1.0000 5809006 1594936701.80 151.4559 59.9997 32.0000 1.9519 1.9551 403.1677 403.9751 0.1256 -1.0000 -1.0000 5809069 1594936701.90 151.4559 59.9997 32.0000 1.9522 1.9554 403.2694 404.0764 0.1255 -1.0000 -1.0000 5809663 1594936702.00 151.4559 59.9997 32.0000 1.9525 1.9557 403.1698 403.9764 0.1255 -1.0000 -1.0000 5809756 1594936702.10 151.4559 59.9997 32.0000 1.9527 1.9559 403.0887 403.8958 0.1255 -1.0000 -1.0000 5809850 1594936702.20 151.4944 59.9997 32.0000 1.9528 1.9560 403.1222 403.9285 0.1254 -1.0000 -1.0000 5809928 1594936702.30 151.5330 59.9997 32.0000 1.9515 1.9548 403.2249 404.0321 0.1255 -1.0000 -1.0000 5809991 1594936702.40 151.5330 59.9997 32.0000 1.9523 1.9555 403.2912 404.0983 0.1256 -1.0000 -1.0000 5810053 1594936702.50 151.5330 59.9997 32.0000 1.9516 1.9548 403.1867 403.9949 0.1257 -1.0000 -1.0000 5810131 1594936702.60 151.5330 59.9997 32.0000 1.9527 1.9559 403.1059 403.9131 0.1256 -1.0000 -1.0000 5810194 1594936702.70 151.5330 59.9997 32.0000 1.9528 1.9560 403.0885 403.8962 0.1257 -1.0000 -1.0000 5810256 1594936702.80 151.5272 59.9997 32.0000 1.9528 1.9561 403.1042 403.9128 0.1258 -1.0000 -1.0000 5810318 1594936702.90 151.5272 59.9997 32.0000 1.9530 1.9562 403.2258 404.0322 0.1254 -1.0000 -1.0000 5810381 1594936703.00 151.5272 59.9997 32.0000 1.9518 1.9550 403.2895 404.0969 0.1255 -1.0000 -1.0000 5810584 1594936703.10 151.5272 59.9997 32.0000 1.9529 1.9561 403.2230 404.0303 0.1256 -1.0000 -1.0000 5810646 1594936703.20 151.5272 59.9997 32.0000 1.9524 1.9556 403.2158 404.0222 0.1254 -1.0000 -1.0000 5810693 1594936703.30 151.5207 59.9997 32.0000 1.9523 1.9555 403.0003 403.8061 0.1254 -1.0000 -1.0000 5810771 1594936703.40 151.4854 59.9997 32.0000 1.9518 1.9550 403.2062 404.0131 0.1255 -1.0000 -1.0000 5810834 1594936703.50 151.4854 59.9997 32.0000 1.9523 1.9555 403.3900 404.1989 0.1258 -1.0000 -1.0000 5811131 1594936703.60 151.4854 59.9997 32.0000 1.9519 1.9551 403.3187 404.1269 0.1256 -1.0000 -1.0000 5811193 1594936703.70 151.4854 59.9997 32.0000 1.9525 1.9557 403.1970 404.0047 0.1256 -1.0000 -1.0000 5811256 1594936703.80 151.4854 59.9997 32.0000 1.9533 1.9565 403.1099 403.9177 0.1256 -1.0000 -1.0000 5811318 1594936703.90 151.4854 59.9997 32.0000 1.9533 1.9566 403.0934 403.9002 0.1255 -1.0000 -1.0000 5811397 1594936704.00 151.4854 59.9997 32.0000 1.9526 1.9558 403.0894 403.8966 0.1256 -1.0000 -1.0000 5811459 1594936704.10 151.4854 59.9997 32.0000 1.9522 1.9555 403.2850 404.0935 0.1257 -1.0000 -1.0000 5811521 1594936704.20 151.4854 59.9997 32.0000 1.9525 1.9557 403.1508 403.9588 0.1256 -1.0000 -1.0000 5811600 1594936704.30 151.4854 59.9997 32.0000 1.9528 1.9560 403.1603 403.9671 0.1255 -1.0000 -1.0000 5811662 1594936704.40 151.4854 59.9997 32.0000 1.9526 1.9558 403.0680 403.8740 0.1254 -1.0000 -1.0000 5811725 1594936704.50 151.5000 59.9997 32.0000 1.9528 1.9560 403.2274 404.0342 0.1254 -1.0000 -1.0000 5811802 1594936704.60 151.5098 59.9997 32.0000 1.9520 1.9552 403.3692 404.1764 0.1256 -1.0000 -1.0000 5811865 1594936704.70 151.5098 59.9997 32.0000 1.9521 1.9553 403.2632 404.0706 0.1255 -1.0000 -1.0000 5812006 1594936704.80 151.5098 59.9997 32.0000 1.9527 1.9560 403.1451 403.9526 0.1256 -1.0000 -1.0000 5812084 1594936704.90 151.5098 59.9997 32.0000 1.9527 1.9559 403.1013 403.9082 0.1255 -1.0000 -1.0000 5812146 1594936705.00 151.5098 59.9997 32.0000 1.9526 1.9558 403.2021 404.0085 0.1254 -1.0000 -1.0000 5812334 1594936705.10 151.5106 59.9997 32.0000 1.9523 1.9555 403.2275 404.0356 0.1256 -1.0000 -1.0000 5812396 1594936705.20 151.5155 59.9995 32.0000 1.9522 1.9554 403.3419 404.1490 0.1255 -1.0000 -1.0000 5812458 1594936705.30 151.5155 59.9995 32.0000 1.9536 1.9568 403.1219 403.9286 0.1255 -1.0000 -1.0000 5812537 1594936705.40 151.5155 59.9995 32.0000 1.9531 1.9563 403.1346 403.9417 0.1255 -1.0000 -1.0000 5812599 1594936705.50 151.5155 59.9995 32.0000 1.9520 1.9552 403.1849 403.9913 0.1255 -1.0000 -1.0000 5812662 1594936705.60 151.5155 59.9995 32.0000 1.9524 1.9557 403.2982 404.1059 0.1256 -1.0000 -1.0000 5812724 1594936705.70 151.5155 59.9995 32.0000 1.9515 1.9547 403.3876 404.1946 0.1255 -1.0000 -1.0000 5812787 1594936705.80 151.5523 59.9995 32.0000 1.9527 1.9559 403.1286 403.9360 0.1255 -1.0000 -1.0000 5812849 1594936705.90 151.5523 59.9995 32.0000 1.9523 1.9555 403.0720 403.8782 0.1255 -1.0000 -1.0000 5813005 1594936706.00 151.5523 59.9995 32.0000 1.9524 1.9556 403.1730 403.9810 0.1257 -1.0000 -1.0000 5813068 1594936706.10 151.5523 59.9995 32.0000 1.9523 1.9555 403.2958 404.1035 0.1256 -1.0000 -1.0000 5813286 1594936706.20 151.5523 59.9995 32.0000 1.9519 1.9551 403.3461 404.1531 0.1255 -1.0000 -1.0000 5813365 1594936706.30 151.5433 59.9995 32.0000 1.9516 1.9548 403.2803 404.0875 0.1255 -1.0000 -1.0000 5813427 1594936706.40 151.5433 59.9995 32.0000 1.9520 1.9552 402.9931 403.8001 0.1255 -1.0000 -1.0000 5813490 1594936706.50 151.5433 59.9995 32.0000 1.9520 1.9552 403.1844 403.9912 0.1256 -1.0000 -1.0000 5813568 1594936706.60 151.5433 59.9995 32.0000 1.9520 1.9552 403.2886 404.0958 0.1255 -1.0000 -1.0000 5813786 1594936706.70 151.5433 59.9995 32.0000 1.9520 1.9552 403.3374 404.1436 0.1254 -1.0000 -1.0000 5813849 1594936706.80 151.5473 59.9995 32.0000 1.9525 1.9557 403.2107 404.0176 0.1255 -1.0000 -1.0000 5813927 1594936706.90 151.5500 59.9995 32.0000 1.9518 1.9550 403.0404 403.8472 0.1256 -1.0000 -1.0000 5813989 1594936707.00 151.5500 59.9995 32.0000 1.9530 1.9562 403.0152 403.8209 0.1255 -1.0000 -1.0000 5814067 1594936707.10 151.5500 59.9995 32.0000 1.9507 1.9540 403.1848 403.9929 0.1257 -1.0000 -1.0000 5814411 1594936707.20 151.5500 59.9995 32.0000 1.9524 1.9556 403.2774 404.0856 0.1257 -1.0000 -1.0000 5814474 1594936707.30 151.5500 59.9995 32.0000 1.9515 1.9548 403.2721 404.0792 0.1255 -1.0000 -1.0000 5814552 1594936707.40 151.5912 59.9995 32.0000 1.9517 1.9549 403.2240 404.0317 0.1255 -1.0000 -1.0000 5814614 1594936707.50 151.6007 59.9995 32.0000 1.9522 1.9554 403.0936 403.8999 0.1254 -1.0000 -1.0000 5814677 1594936707.60 151.6007 59.9995 32.0000 1.9522 1.9555 403.1547 403.9607 0.1254 -1.0000 -1.0000 5814817 1594936707.70 151.6007 59.9995 32.0000 1.9522 1.9554 403.2018 404.0099 0.1256 -1.0000 -1.0000 5814880 1594936707.80 151.6007 59.9995 32.0000 1.9524 1.9556 403.3028 404.1104 0.1256 -1.0000 -1.0000 5814942 1594936707.90 151.6007 59.9995 32.0000 1.9523 1.9555 403.1445 403.9509 0.1254 -1.0000 -1.0000 5815005 1594936708.00 151.5751 59.9995 32.0000 1.9527 1.9559 403.0983 403.9045 0.1254 -1.0000 -1.0000 5815067 1594936708.10 151.5751 59.9995 32.0000 1.9522 1.9555 403.0457 403.8523 0.1255 -1.0000 -1.0000 5815661 1594936708.20 151.5751 59.9995 32.0000 1.9516 1.9548 403.0674 403.8748 0.1256 -1.0000 -1.0000 5815724 1594936708.30 151.5751 59.9995 32.0000 1.9512 1.9544 403.2949 404.1014 0.1254 -1.0000 -1.0000 5815786 1594936708.40 151.5751 59.9995 32.0000 1.9516 1.9548 403.3094 404.1163 0.1255 -1.0000 -1.0000 5815849 1594936708.50 151.5902 59.9995 32.0000 1.9519 1.9551 403.2113 404.0187 0.1256 -1.0000 -1.0000 5815927 1594936708.60 151.5902 59.9995 32.0000 1.9521 1.9553 403.1148 403.9205 0.1253 -1.0000 -1.0000 5816161 1594936708.70 151.5902 59.9995 32.0000 1.9522 1.9554 403.3242 404.1307 0.1255 -1.0000 -1.0000 5816223 1594936708.80 151.5902 59.9995 32.0000 1.9519 1.9551 403.3482 404.1558 0.1256 -1.0000 -1.0000 5816301 1594936708.90 151.5902 59.9995 32.0000 1.9516 1.9548 403.4005 404.2079 0.1255 -1.0000 -1.0000 5816364 1594936709.00 151.5902 59.9995 32.0000 1.9520 1.9552 403.1901 403.9963 0.1254 -1.0000 -1.0000 5816442 1594936709.10 151.5157 59.9995 32.0000 1.9525 1.9558 403.1194 403.9259 0.1255 -1.0000 -1.0000 5816504 1594936709.20 151.5157 59.9995 32.0000 1.9529 1.9561 403.0807 403.8873 0.1255 -1.0000 -1.0000 5816567 1594936709.30 151.5157 59.9995 32.0000 1.9524 1.9557 403.1375 403.9447 0.1256 -1.0000 -1.0000 5816629 1594936709.40 151.5157 59.9995 32.0000 1.9511 1.9543 403.2692 404.0752 0.1253 -1.0000 -1.0000 5816692 1594936709.50 151.5157 59.9995 32.0000 1.9506 1.9538 403.2918 404.0988 0.1256 -1.0000 -1.0000 5816770 1594936709.60 151.5155 59.9995 32.0000 1.9513 1.9545 403.2305 404.0379 0.1255 -1.0000 -1.0000 5816848 1594936709.70 151.5116 59.9998 32.0000 1.9521 1.9553 403.2315 404.0389 0.1256 -1.0000 -1.0000 5816911 1594936709.80 151.5116 59.9998 32.0000 1.9522 1.9554 403.2195 404.0263 0.1255 -1.0000 -1.0000 5816973 1594936709.90 151.5116 59.9998 32.0000 1.9517 1.9550 403.2566 404.0640 0.1255 -1.0000 -1.0000 5817051 1594936710.00 151.5116 59.9998 32.0000 1.9518 1.9550 403.2535 404.0604 0.1255 -1.0000 -1.0000 5817114 1594936710.10 151.5116 59.9998 32.0000 1.9519 1.9552 403.1897 403.9971 0.1256 -1.0000 -1.0000 5817176 1594936710.20 151.5116 59.9998 32.0000 1.9522 1.9554 403.0334 403.8403 0.1256 -1.0000 -1.0000 5817239 1594936710.30 151.5227 59.9998 32.0000 1.9523 1.9555 403.0606 403.8674 0.1255 -1.0000 -1.0000 5817301 1594936710.40 151.5227 59.9998 32.0000 1.9521 1.9553 403.1649 403.9715 0.1255 -1.0000 -1.0000 5817364 1594936710.50 151.5227 59.9998 32.0000 1.9514 1.9546 403.2979 404.1048 0.1254 -1.0000 -1.0000 5817442 1594936710.60 151.5227 59.9998 32.0000 1.9516 1.9548 403.2876 404.0944 0.1255 -1.0000 -1.0000 5817504 1594936710.70 151.5227 59.9998 32.0000 1.9526 1.9558 403.1927 403.9992 0.1254 -1.0000 -1.0000 5818129 1594936710.80 151.5393 59.9998 32.0000 1.9536 1.9568 403.0877 403.8943 0.1255 -1.0000 -1.0000 5818207 1594936710.90 151.5406 59.9998 32.0000 1.9528 1.9560 403.1527 403.9601 0.1256 -1.0000 -1.0000 5818270 1594936711.00 151.5406 59.9998 32.0000 1.9517 1.9550 403.2752 404.0828 0.1256 -1.0000 -1.0000 5818332 1594936711.10 151.5406 59.9998 32.0000 1.9518 1.9551 403.1683 403.9752 0.1255 -1.0000 -1.0000 5818395 1594936711.20 151.5406 59.9998 32.0000 1.9520 1.9552 403.1912 403.9982 0.1255 -1.0000 -1.0000 5818457 1594936711.30 151.5450 59.9998 32.0000 1.9524 1.9556 403.0720 403.8784 0.1255 -1.0000 -1.0000 5818535 1594936711.40 151.5586 59.9998 32.0000 1.9529 1.9561 403.1265 403.9346 0.1256 -1.0000 -1.0000 5818598 1594936711.50 151.5586 59.9998 32.0000 1.9522 1.9554 403.1536 403.9603 0.1255 -1.0000 -1.0000 5818660 1594936711.60 151.5586 59.9998 32.0000 1.9520 1.9552 403.2093 404.0172 0.1256 -1.0000 -1.0000 5818738 1594936711.70 151.5586 59.9998 32.0000 1.9520 1.9552 403.2614 404.0673 0.1254 -1.0000 -1.0000 5818832 1594936711.80 151.5586 59.9998 32.0000 1.9522 1.9554 403.2360 404.0436 0.1256 -1.0000 -1.0000 5819051 1594936711.90 151.5586 59.9998 32.0000 1.9524 1.9556 403.0588 403.8659 0.1256 -1.0000 -1.0000 5819129 1594936712.00 151.5096 59.9998 32.0000 1.9523 1.9555 403.0802 403.8869 0.1254 -1.0000 -1.0000 5819191 1594936712.10 151.5096 59.9998 32.0000 1.9518 1.9550 403.2070 404.0129 0.1254 -1.0000 -1.0000 5819254 1594936712.20 151.5096 59.9998 32.0000 1.9512 1.9545 403.2584 404.0656 0.1256 -1.0000 -1.0000 5819316 1594936712.30 151.5096 59.9998 32.0000 1.9519 1.9551 403.2344 404.0416 0.1256 -1.0000 -1.0000 5819379 1594936712.40 151.5096 59.9998 32.0000 1.9523 1.9555 403.0974 403.9049 0.1257 -1.0000 -1.0000 5819457 1594936712.50 151.4941 59.9998 32.0000 1.9530 1.9562 403.0070 403.8137 0.1254 -1.0000 -1.0000 5819519 1594936712.60 151.4938 59.9998 32.0000 1.9519 1.9552 403.1275 403.9343 0.1255 -1.0000 -1.0000 5819582 1594936712.70 151.4938 59.9998 32.0000 1.9523 1.9555 403.2795 404.0869 0.1256 -1.0000 -1.0000 5819645 1594936712.80 151.4938 59.9998 32.0000 1.9512 1.9544 403.2220 404.0294 0.1255 -1.0000 -1.0000 5820441 1594936712.90 151.4938 59.9998 32.0000 1.9519 1.9551 403.0614 403.8683 0.1255 -1.0000 -1.0000 5820503 1594936713.00 151.4938 59.9998 32.0000 1.9529 1.9561 403.0250 403.8311 0.1254 -1.0000 -1.0000 5820582 1594936713.10 151.5396 59.9998 32.0000 1.9527 1.9559 403.0874 403.8928 0.1253 -1.0000 -1.0000 5820644 1594936713.20 151.5396 59.9998 32.0000 1.9516 1.9548 403.1535 403.9603 0.1256 -1.0000 -1.0000 5820707 1594936713.30 151.5396 59.9998 32.0000 1.9513 1.9545 403.2507 404.0582 0.1256 -1.0000 -1.0000 5820785 1594936713.40 151.5396 59.9998 32.0000 1.9528 1.9560 403.2414 404.0489 0.1256 -1.0000 -1.0000 5820847 1594936713.50 151.5396 59.9998 32.0000 1.9531 1.9563 403.1491 403.9568 0.1256 -1.0000 -1.0000 5820910 1594936713.60 151.5141 59.9998 32.0000 1.9528 1.9561 403.2007 404.0075 0.1255 -1.0000 -1.0000 5820988 1594936713.70 151.5141 59.9998 32.0000 1.9519 1.9551 403.2472 404.0549 0.1256 -1.0000 -1.0000 5821050 1594936713.80 151.5141 59.9998 32.0000 1.9512 1.9544 403.2817 404.0888 0.1255 -1.0000 -1.0000 5821113 1594936713.90 151.5141 59.9998 32.0000 1.9521 1.9553 403.2136 404.0204 0.1255 -1.0000 -1.0000 5821191 1594936714.00 151.5141 59.9998 32.0000 1.9524 1.9557 403.0800 403.8866 0.1254 -1.0000 -1.0000 5821253 1594936714.10 151.5141 59.9998 32.0000 1.9528 1.9560 403.0684 403.8750 0.1255 -1.0000 -1.0000 5821316 1594936714.20 151.5122 59.9998 32.0000 1.9516 1.9548 403.1578 403.9645 0.1255 -1.0000 -1.0000 5821378 1594936714.30 151.5042 59.9998 32.0000 1.9516 1.9548 403.2204 404.0277 0.1255 -1.0000 -1.0000 5821629 1594936714.40 151.5042 59.9998 32.0000 1.9534 1.9566 403.1140 403.9212 0.1256 -1.0000 -1.0000 5821691 1594936714.50 151.5042 59.9998 32.0000 1.9526 1.9558 403.0794 403.8853 0.1254 -1.0000 -1.0000 5821753 1594936714.60 151.5042 59.9998 32.0000 1.9518 1.9550 403.1677 403.9743 0.1255 -1.0000 -1.0000 5821831 1594936714.70 151.5042 59.9998 32.0000 1.9513 1.9545 403.2402 404.0469 0.1254 -1.0000 -1.0000 5821878 1594936714.80 151.4896 59.9997 32.0000 1.9515 1.9548 403.2593 404.0654 0.1254 -1.0000 -1.0000 5822081 1594936714.90 151.4896 59.9997 32.0000 1.9524 1.9556 403.1901 403.9975 0.1256 -1.0000 -1.0000 5822144 1594936715.00 151.4896 59.9997 32.0000 1.9530 1.9562 403.1172 403.9248 0.1257 -1.0000 -1.0000 5822222 1594936715.10 151.4896 59.9997 32.0000 1.9528 1.9560 403.1246 403.9327 0.1257 -1.0000 -1.0000 5822284 1594936715.20 151.4896 59.9997 32.0000 1.9518 1.9550 403.2431 404.0505 0.1256 -1.0000 -1.0000 5822331 1594936715.30 151.4766 59.9997 32.0000 1.9518 1.9550 403.2464 404.0543 0.1256 -1.0000 -1.0000 5822409 1594936715.40 151.4629 59.9997 32.0000 1.9514 1.9546 403.3318 404.1397 0.1256 -1.0000 -1.0000 5822644 1594936715.50 151.4629 59.9997 32.0000 1.9523 1.9556 403.0899 403.8954 0.1254 -1.0000 -1.0000 5822706 1594936715.60 151.4629 59.9997 32.0000 1.9527 1.9559 403.1505 403.9571 0.1255 -1.0000 -1.0000 5822784 1594936715.70 151.4629 59.9997 32.0000 1.9516 1.9549 403.0880 403.8949 0.1256 -1.0000 -1.0000 5822847 1594936715.80 151.4629 59.9997 32.0000 1.9521 1.9553 403.3398 404.1473 0.1255 -1.0000 -1.0000 5822909 1594936715.90 151.4184 59.9997 32.0000 1.9520 1.9552 403.2712 404.0781 0.1255 -1.0000 -1.0000 5823550 1594936716.00 151.4147 59.9997 32.0000 1.9527 1.9560 403.1819 403.9902 0.1258 -1.0000 -1.0000 5823628 1594936716.10 151.4147 59.9997 32.0000 1.9528 1.9560 403.1158 403.9230 0.1255 -1.0000 -1.0000 5823691 1594936716.20 151.4147 59.9997 32.0000 1.9518 1.9550 403.0584 403.8649 0.1255 -1.0000 -1.0000 5823768 1594936716.30 151.4147 59.9997 32.0000 1.9516 1.9548 403.1524 403.9591 0.1255 -1.0000 -1.0000 5823831 1594936716.40 151.4147 59.9997 32.0000 1.9514 1.9546 403.2880 404.0952 0.1255 -1.0000 -1.0000 5823894 1594936716.50 151.4078 59.9997 32.0000 1.9521 1.9554 403.1486 403.9557 0.1256 -1.0000 -1.0000 5823971 1594936716.60 151.4078 59.9997 32.0000 1.9518 1.9550 403.1414 403.9485 0.1255 -1.0000 -1.0000 5824034 1594936716.70 151.4078 59.9997 32.0000 1.9515 1.9547 403.2301 404.0372 0.1255 -1.0000 -1.0000 5824097 1594936716.80 151.4078 59.9997 32.0000 1.9511 1.9543 403.2607 404.0678 0.1256 -1.0000 -1.0000 5824159 1594936716.90 151.4078 59.9997 32.0000 1.9519 1.9551 403.2567 404.0647 0.1256 -1.0000 -1.0000 5824222 1594936717.00 151.4332 59.9997 32.0000 1.9528 1.9560 403.1202 403.9275 0.1256 -1.0000 -1.0000 5824315 1594936717.10 151.4332 59.9997 32.0000 1.9530 1.9563 403.0790 403.8855 0.1255 -1.0000 -1.0000 5824378 1594936717.20 151.4332 59.9997 32.0000 1.9527 1.9560 403.1717 403.9795 0.1256 -1.0000 -1.0000 5824440 1594936717.30 151.4332 59.9997 32.0000 1.9511 1.9543 403.2339 404.0409 0.1255 -1.0000 -1.0000 5824503 1594936717.40 151.4332 59.9997 32.0000 1.9515 1.9547 403.2832 404.0911 0.1256 -1.0000 -1.0000 5824565 1594936717.50 151.4339 59.9997 32.0000 1.9524 1.9556 403.3002 404.1078 0.1256 -1.0000 -1.0000 5824628 1594936717.60 151.4353 59.9997 32.0000 1.9530 1.9562 403.1783 403.9855 0.1256 -1.0000 -1.0000 5824706 1594936717.70 151.4353 59.9997 32.0000 1.9526 1.9558 403.1485 403.9556 0.1255 -1.0000 -1.0000 5824768 1594936717.80 151.4353 59.9997 32.0000 1.9515 1.9547 403.1609 403.9676 0.1255 -1.0000 -1.0000 5824831 1594936717.90 151.4353 59.9997 32.0000 1.9519 1.9551 403.2526 404.0589 0.1253 -1.0000 -1.0000 5824909 1594936718.00 151.4353 59.9997 32.0000 1.9517 1.9550 403.2697 404.0765 0.1254 -1.0000 -1.0000 5824971 1594936718.10 151.4516 59.9997 32.0000 1.9526 1.9558 403.2018 404.0084 0.1255 -1.0000 -1.0000 5825034 1594936718.20 151.4516 59.9997 32.0000 1.9532 1.9564 403.0978 403.9049 0.1255 -1.0000 -1.0000 5825096 1594936718.30 151.4516 59.9997 32.0000 1.9534 1.9566 403.0946 403.9014 0.1255 -1.0000 -1.0000 5825159 1594936718.40 151.4516 59.9997 32.0000 1.9526 1.9558 403.1459 403.9526 0.1254 -1.0000 -1.0000 5825330 1594936718.50 151.4516 59.9997 32.0000 1.9510 1.9542 403.2770 404.0833 0.1254 -1.0000 -1.0000 5825409 1594936718.60 151.4572 59.9997 32.0000 1.9515 1.9547 403.3153 404.1224 0.1255 -1.0000 -1.0000 5825471 1594936718.70 151.4572 59.9997 32.0000 1.9529 1.9561 403.2492 404.0554 0.1254 -1.0000 -1.0000 5825534 1594936718.80 151.4572 59.9997 32.0000 1.9525 1.9557 403.1919 403.9993 0.1256 -1.0000 -1.0000 5825659 1594936718.90 151.4572 59.9997 32.0000 1.9525 1.9557 403.1989 404.0058 0.1255 -1.0000 -1.0000 5825893 1594936719.00 151.4572 59.9997 32.0000 1.9531 1.9563 403.1978 404.0051 0.1256 -1.0000 -1.0000 5825956 1594936719.10 151.4570 59.9997 32.0000 1.9518 1.9550 403.2790 404.0866 0.1256 -1.0000 -1.0000 5826018 1594936719.20 151.4201 59.9997 32.0000 1.9525 1.9557 403.2863 404.0939 0.1257 -1.0000 -1.0000 5826080 1594936719.30 151.4201 59.9997 32.0000 1.9521 1.9553 403.2736 404.0819 0.1256 -1.0000 -1.0000 5826158 1594936719.40 151.4201 59.9997 32.0000 1.9524 1.9556 403.2816 404.0880 0.1254 -1.0000 -1.0000 5826221 1594936719.50 151.4201 59.9997 32.0000 1.9522 1.9554 403.1039 403.9109 0.1256 -1.0000 -1.0000 5826549 1594936719.60 151.4201 59.9997 32.0000 1.9527 1.9559 403.0873 403.8948 0.1257 -1.0000 -1.0000 5826611 1594936719.70 151.4158 59.9999 32.0000 1.9525 1.9557 403.1635 403.9719 0.1257 -1.0000 -1.0000 5826674 1594936719.80 151.4126 60.0001 32.0000 1.9522 1.9554 403.3030 404.1105 0.1256 -1.0000 -1.0000 5826736 1594936719.90 151.4126 60.0001 32.0000 1.9514 1.9547 403.3482 404.1553 0.1255 -1.0000 -1.0000 5826815 1594936720.00 151.4126 60.0001 32.0000 1.9521 1.9553 403.1772 403.9845 0.1255 -1.0000 -1.0000 5827111 1594936720.10 151.4126 60.0001 32.0000 1.9532 1.9564 403.1171 403.9227 0.1254 -1.0000 -1.0000 5827174 1594936720.20 151.4126 60.0001 32.0000 1.9528 1.9560 403.1334 403.9397 0.1254 -1.0000 -1.0000 5827252 1594936720.30 151.4865 60.0001 32.0000 1.9523 1.9556 403.2709 404.0791 0.1257 -1.0000 -1.0000 5827314 1594936720.40 151.4865 60.0001 32.0000 1.9514 1.9547 403.2530 404.0607 0.1255 -1.0000 -1.0000 5827393 1594936720.50 151.4865 60.0001 32.0000 1.9522 1.9554 403.2156 404.0224 0.1255 -1.0000 -1.0000 5827580 1594936720.60 151.4865 60.0001 32.0000 1.9527 1.9559 403.1845 403.9912 0.1255 -1.0000 -1.0000 5827643 1594936720.70 151.4865 60.0001 32.0000 1.9532 1.9564 403.0126 403.8191 0.1255 -1.0000 -1.0000 5827705 1594936720.80 151.4865 60.0001 32.0000 1.9530 1.9562 403.1502 403.9565 0.1254 -1.0000 -1.0000 5827767 1594936720.90 151.4865 60.0001 32.0000 1.9524 1.9556 403.1925 403.9998 0.1256 -1.0000 -1.0000 5827830 1594936721.00 151.4612 60.0001 32.0000 1.9516 1.9548 403.3894 404.1970 0.1255 -1.0000 -1.0000 5828080 1594936721.10 151.4612 60.0001 32.0000 1.9522 1.9555 403.2298 404.0368 0.1255 -1.0000 -1.0000 5828143 1594936721.20 151.4612 60.0001 32.0000 1.9534 1.9567 403.1344 403.9418 0.1256 -1.0000 -1.0000 5828205 1594936721.30 151.4611 60.0001 32.0000 1.9532 1.9564 403.1505 403.9577 0.1255 -1.0000 -1.0000 5828283 1594936721.40 151.4594 60.0001 32.0000 1.9523 1.9555 403.2788 404.0858 0.1256 -1.0000 -1.0000 5828345 1594936721.50 151.4594 60.0001 32.0000 1.9520 1.9552 403.3010 404.1079 0.1254 -1.0000 -1.0000 5828580 1594936721.60 151.4594 60.0001 32.0000 1.9523 1.9555 403.2929 404.1005 0.1256 -1.0000 -1.0000 5828642 1594936721.70 151.4594 60.0001 32.0000 1.9526 1.9558 403.2749 404.0822 0.1255 -1.0000 -1.0000 5828705 1594936721.80 151.4594 60.0001 32.0000 1.9521 1.9554 403.1481 403.9559 0.1256 -1.0000 -1.0000 5828767 1594936721.90 151.5306 60.0001 32.0000 1.9516 1.9548 403.0824 403.8881 0.1254 -1.0000 -1.0000 5828845 1594936722.00 151.5306 60.0001 32.0000 1.9519 1.9551 403.1113 403.9172 0.1254 -1.0000 -1.0000 5829392 1594936722.10 151.5306 60.0001 32.0000 1.9519 1.9551 403.1634 403.9701 0.1255 -1.0000 -1.0000 5829455 1594936722.20 151.5306 60.0001 32.0000 1.9526 1.9558 403.2623 404.0693 0.1255 -1.0000 -1.0000 5829642 1594936722.30 151.5306 60.0001 32.0000 1.9522 1.9555 403.1884 403.9957 0.1255 -1.0000 -1.0000 5829705 1594936722.40 151.5042 60.0001 32.0000 1.9527 1.9559 403.0393 403.8466 0.1256 -1.0000 -1.0000 5829752 1594936722.50 151.5005 60.0001 32.0000 1.9524 1.9557 403.0566 403.8639 0.1256 -1.0000 -1.0000 5829830 1594936722.60 151.5005 60.0001 32.0000 1.9521 1.9553 403.2303 404.0375 0.1256 -1.0000 -1.0000 5829892 1594936722.70 151.5005 60.0001 32.0000 1.9523 1.9556 403.3241 404.1328 0.1258 -1.0000 -1.0000 5829954 1594936722.80 151.5005 60.0001 32.0000 1.9520 1.9552 403.3586 404.1665 0.1255 -1.0000 -1.0000 5830032 1594936722.90 151.5005 60.0001 32.0000 1.9523 1.9555 403.2148 404.0215 0.1255 -1.0000 -1.0000 5830095 1594936723.00 151.4557 60.0001 32.0000 1.9528 1.9561 403.0544 403.8610 0.1255 -1.0000 -1.0000 5830173 1594936723.10 151.4557 60.0001 32.0000 1.9524 1.9556 403.1278 403.9349 0.1256 -1.0000 -1.0000 5830236 1594936723.20 151.4557 60.0001 32.0000 1.9523 1.9555 403.0628 403.8707 0.1257 -1.0000 -1.0000 5830298 1594936723.30 151.4557 60.0001 32.0000 1.9517 1.9549 403.1210 403.9282 0.1256 -1.0000 -1.0000 5830376 1594936723.40 151.4557 60.0001 32.0000 1.9522 1.9554 403.2440 404.0517 0.1255 -1.0000 -1.0000 5830439 1594936723.50 151.5230 60.0001 32.0000 1.9522 1.9554 403.1838 403.9903 0.1254 -1.0000 -1.0000 5830501 1594936723.60 151.5230 60.0001 32.0000 1.9527 1.9559 403.0645 403.8706 0.1254 -1.0000 -1.0000 5831079 1594936723.70 151.5230 60.0001 32.0000 1.9528 1.9560 403.1368 403.9435 0.1255 -1.0000 -1.0000 5831142 1594936723.80 151.5230 60.0001 32.0000 1.9514 1.9547 403.3114 404.1189 0.1255 -1.0000 -1.0000 5831220 1594936723.90 151.5230 60.0001 32.0000 1.9518 1.9551 403.3611 404.1683 0.1255 -1.0000 -1.0000 5831298 1594936724.00 151.5131 60.0001 32.0000 1.9516 1.9548 403.2515 404.0589 0.1256 -1.0000 -1.0000 5831360 1594936724.10 151.5085 60.0001 32.0000 1.9514 1.9546 403.2479 404.0549 0.1255 -1.0000 -1.0000 5831423 1594936724.20 151.5085 60.0001 32.0000 1.9526 1.9559 403.1989 404.0074 0.1257 -1.0000 -1.0000 5831485 1594936724.30 151.5085 60.0001 32.0000 1.9529 1.9561 403.0796 403.8871 0.1256 -1.0000 -1.0000 5831548 1594936724.40 151.5085 60.0001 32.0000 1.9534 1.9566 403.1373 403.9445 0.1255 -1.0000 -1.0000 5831610 1594936724.50 151.5085 60.0001 32.0000 1.9526 1.9558 403.3314 404.1388 0.1255 -1.0000 -1.0000 5831689 1594936724.60 151.5025 60.0001 32.0000 1.9519 1.9551 403.2239 404.0309 0.1255 -1.0000 -1.0000 5831813 1594936724.70 151.5025 60.0001 32.0000 1.9525 1.9557 403.2285 404.0363 0.1256 -1.0000 -1.0000 5831876 1594936724.80 151.5025 60.0001 32.0000 1.9528 1.9560 403.1203 403.9275 0.1255 -1.0000 -1.0000 5831954 1594936724.90 151.5025 60.0001 32.0000 1.9527 1.9559 403.1695 403.9762 0.1255 -1.0000 -1.0000 5832016 1594936725.00 151.5025 60.0001 32.0000 1.9525 1.9558 403.2242 404.0314 0.1256 -1.0000 -1.0000 5832079 1594936725.10 151.5616 59.9996 32.0000 1.9517 1.9549 403.1683 403.9752 0.1255 -1.0000 -1.0000 5832423 1594936725.20 151.5616 59.9996 32.0000 1.9525 1.9558 403.3055 404.1126 0.1255 -1.0000 -1.0000 5832485 1594936725.30 151.5616 59.9996 32.0000 1.9527 1.9559 403.3122 404.1196 0.1255 -1.0000 -1.0000 5832548 1594936725.40 151.5616 59.9996 32.0000 1.9533 1.9565 403.2085 404.0159 0.1255 -1.0000 -1.0000 5832610 1594936725.50 151.5616 59.9996 32.0000 1.9535 1.9567 403.1276 403.9343 0.1255 -1.0000 -1.0000 5832672 1594936725.60 151.5350 59.9996 32.0000 1.9525 1.9557 403.2438 404.0507 0.1255 -1.0000 -1.0000 5832813 1594936725.70 151.4896 59.9996 32.0000 1.9518 1.9550 403.3033 404.1112 0.1257 -1.0000 -1.0000 5832876 1594936725.80 151.4896 59.9996 32.0000 1.9522 1.9554 403.2628 404.0693 0.1254 -1.0000 -1.0000 5832938 1594936725.90 151.4896 59.9996 32.0000 1.9523 1.9555 403.1758 403.9823 0.1256 -1.0000 -1.0000 5833016 1594936726.00 151.4896 59.9996 32.0000 1.9528 1.9560 403.1375 403.9452 0.1257 -1.0000 -1.0000 5833079 1594936726.10 151.4896 59.9996 32.0000 1.9522 1.9554 403.1039 403.9107 0.1256 -1.0000 -1.0000 5833141 1594936726.20 151.5205 59.9996 32.0000 1.9520 1.9553 403.1655 403.9732 0.1256 -1.0000 -1.0000 5833313 1594936726.30 151.5205 59.9996 32.0000 1.9520 1.9552 403.3573 404.1653 0.1256 -1.0000 -1.0000 5833375 1594936726.40 151.5205 59.9996 32.0000 1.9524 1.9556 403.3498 404.1572 0.1255 -1.0000 -1.0000 5833438 1594936726.50 151.5205 59.9996 32.0000 1.9524 1.9556 403.1841 403.9911 0.1255 -1.0000 -1.0000 5833501 1594936726.60 151.5205 59.9996 32.0000 1.9532 1.9565 403.1556 403.9626 0.1255 -1.0000 -1.0000 5833563 1594936726.70 151.5738 59.9996 32.0000 1.9530 1.9562 403.2104 404.0172 0.1254 -1.0000 -1.0000 5833798 1594936726.80 151.5842 59.9996 32.0000 1.9523 1.9555 403.3541 404.1608 0.1254 -1.0000 -1.0000 5833875 1594936726.90 151.5842 59.9996 32.0000 1.9525 1.9558 403.2923 404.0999 0.1256 -1.0000 -1.0000 5833938 1594936727.00 151.5842 59.9996 32.0000 1.9528 1.9560 403.1582 403.9646 0.1255 -1.0000 -1.0000 5834016 1594936727.10 151.5842 59.9996 32.0000 1.9524 1.9557 403.0960 403.9029 0.1255 -1.0000 -1.0000 5834078 1594936727.20 151.5829 59.9996 32.0000 1.9521 1.9553 403.0857 403.8914 0.1253 -1.0000 -1.0000 5834141 1594936727.30 151.5491 59.9996 32.0000 1.9522 1.9554 403.0869 403.8920 0.1253 -1.0000 -1.0000 5834204 1594936727.40 151.5491 59.9996 32.0000 1.9521 1.9553 403.3391 404.1458 0.1255 -1.0000 -1.0000 5834266 1594936727.50 151.5491 59.9996 32.0000 1.9527 1.9559 403.2990 404.1059 0.1255 -1.0000 -1.0000 5834328 1594936727.60 151.5491 59.9996 32.0000 1.9528 1.9561 403.0730 403.8791 0.1254 -1.0000 -1.0000 5834406 1594936727.70 151.5491 59.9996 32.0000 1.9521 1.9554 403.0356 403.8417 0.1254 -1.0000 -1.0000 5835047 1594936727.80 151.5044 59.9996 32.0000 1.9526 1.9558 403.1093 403.9152 0.1254 -1.0000 -1.0000 5835109 1594936727.90 151.5044 59.9996 32.0000 1.9521 1.9553 403.2944 404.1013 0.1256 -1.0000 -1.0000 5835172 1594936728.00 151.5044 59.9996 32.0000 1.9526 1.9558 403.1865 403.9948 0.1257 -1.0000 -1.0000 5835234 1594936728.10 151.5044 59.9996 32.0000 1.9525 1.9557 403.1613 403.9692 0.1257 -1.0000 -1.0000 5835312 1594936728.20 151.5044 59.9996 32.0000 1.9523 1.9555 403.0622 403.8680 0.1254 -1.0000 -1.0000 5835375 1594936728.30 151.4853 59.9996 32.0000 1.9519 1.9551 403.1756 403.9821 0.1255 -1.0000 -1.0000 5835438 1594936728.40 151.4605 59.9996 32.0000 1.9519 1.9551 403.2433 404.0508 0.1255 -1.0000 -1.0000 5835500 1594936728.50 151.4605 59.9996 32.0000 1.9516 1.9548 403.3011 404.1097 0.1257 -1.0000 -1.0000 5835578 1594936728.60 151.4605 59.9996 32.0000 1.9517 1.9550 403.2391 404.0462 0.1255 -1.0000 -1.0000 5835641 1594936728.70 151.4605 59.9996 32.0000 1.9534 1.9566 403.1073 403.9131 0.1253 -1.0000 -1.0000 5835812 1594936728.80 151.4605 59.9996 32.0000 1.9531 1.9563 403.1501 403.9571 0.1256 -1.0000 -1.0000 5835891 1594936728.90 151.5621 59.9996 32.0000 1.9520 1.9552 403.1881 403.9960 0.1256 -1.0000 -1.0000 5836015 1594936729.00 151.5621 59.9996 32.0000 1.9520 1.9552 403.2609 404.0686 0.1256 -1.0000 -1.0000 5836094 1594936729.10 151.5621 59.9996 32.0000 1.9519 1.9551 403.2985 404.1068 0.1257 -1.0000 -1.0000 5836156 1594936729.20 151.5621 59.9996 32.0000 1.9517 1.9549 403.2446 404.0519 0.1256 -1.0000 -1.0000 5836219 1594936729.30 151.5621 59.9996 32.0000 1.9524 1.9556 403.0799 403.8864 0.1254 -1.0000 -1.0000 5836297 1594936729.40 151.5633 59.9996 32.0000 1.9524 1.9556 403.1561 403.9629 0.1256 -1.0000 -1.0000 5836375 1594936729.50 151.5649 59.9996 32.0000 1.9517 1.9549 403.2384 404.0462 0.1256 -1.0000 -1.0000 5836437 1594936729.60 151.5649 59.9996 32.0000 1.9522 1.9554 403.3696 404.1773 0.1256 -1.0000 -1.0000 5836500 1594936729.70 151.5649 59.9996 32.0000 1.9518 1.9551 403.3488 404.1580 0.1258 -1.0000 -1.0000 5836562 1594936729.80 151.5649 59.9996 32.0000 1.9530 1.9562 403.2083 404.0155 0.1255 -1.0000 -1.0000 5836797 1594936729.90 151.5649 59.9996 32.0000 1.9524 1.9556 403.0270 403.8335 0.1255 -1.0000 -1.0000 5836875 1594936730.00 151.5645 59.9999 32.0000 1.9524 1.9557 403.1110 403.9180 0.1255 -1.0000 -1.0000 5836937 1594936730.10 151.5645 59.9999 32.0000 1.9527 1.9559 403.1775 403.9832 0.1254 -1.0000 -1.0000 5837000 1594936730.20 151.5645 59.9999 32.0000 1.9520 1.9552 403.2851 404.0923 0.1255 -1.0000 -1.0000 5837062 1594936730.30 151.5645 59.9999 32.0000 1.9522 1.9554 403.1663 403.9725 0.1253 -1.0000 -1.0000 5837125 1594936730.40 151.5645 59.9999 32.0000 1.9528 1.9560 403.1201 403.9263 0.1254 -1.0000 -1.0000 5837187 1594936730.50 151.5146 59.9999 32.0000 1.9523 1.9555 403.2401 404.0468 0.1255 -1.0000 -1.0000 5837265 1594936730.60 151.5020 59.9999 32.0000 1.9518 1.9550 403.3234 404.1313 0.1256 -1.0000 -1.0000 5837328 1594936730.70 151.5020 59.9999 32.0000 1.9513 1.9545 403.3167 404.1240 0.1255 -1.0000 -1.0000 5837390 1594936730.80 151.5020 59.9999 32.0000 1.9524 1.9556 403.3132 404.1202 0.1255 -1.0000 -1.0000 5837843 1594936730.90 151.5020 59.9999 32.0000 1.9524 1.9557 403.1734 403.9799 0.1254 -1.0000 -1.0000 5837906 1594936731.00 151.5020 59.9999 32.0000 1.9526 1.9558 403.0667 403.8731 0.1255 -1.0000 -1.0000 5837968 1594936731.10 151.5296 59.9999 32.0000 1.9528 1.9561 403.1655 403.9739 0.1258 -1.0000 -1.0000 5838031 1594936731.20 151.5296 59.9999 32.0000 1.9519 1.9551 403.2599 404.0675 0.1255 -1.0000 -1.0000 5838093 1594936731.30 151.5296 59.9999 32.0000 1.9522 1.9554 403.1524 403.9593 0.1255 -1.0000 -1.0000 5838390 1594936731.40 151.5296 59.9999 32.0000 1.9526 1.9558 403.0903 403.8972 0.1256 -1.0000 -1.0000 5838452 1594936731.50 151.5296 59.9999 32.0000 1.9522 1.9554 403.1439 403.9517 0.1257 -1.0000 -1.0000 5838499 1594936731.60 151.5269 59.9999 32.0000 1.9518 1.9550 403.2831 404.0901 0.1254 -1.0000 -1.0000 5838577 1594936731.70 151.5269 59.9999 32.0000 1.9517 1.9549 403.3424 404.1490 0.1254 -1.0000 -1.0000 5838640 1594936731.80 151.5269 59.9999 32.0000 1.9510 1.9542 403.2128 404.0197 0.1255 -1.0000 -1.0000 5838890 1594936731.90 151.5269 59.9999 32.0000 1.9524 1.9557 403.1639 403.9708 0.1255 -1.0000 -1.0000 5838968 1594936732.00 151.5269 59.9999 32.0000 1.9520 1.9552 403.0738 403.8808 0.1255 -1.0000 -1.0000 5839015 1594936732.10 151.5273 59.9999 32.0000 1.9518 1.9551 403.2997 404.1068 0.1255 -1.0000 -1.0000 5839077 1594936732.20 151.5277 59.9999 32.0000 1.9513 1.9545 403.3724 404.1799 0.1256 -1.0000 -1.0000 5839155 1594936732.30 151.5277 59.9999 32.0000 1.9514 1.9546 403.3595 404.1669 0.1255 -1.0000 -1.0000 5839218 1594936732.40 151.5277 59.9999 32.0000 1.9520 1.9552 403.2716 404.0784 0.1254 -1.0000 -1.0000 5839640 1594936732.50 151.5277 59.9999 32.0000 1.9526 1.9558 403.1376 403.9440 0.1254 -1.0000 -1.0000 5839718 1594936732.60 151.5277 59.9999 32.0000 1.9524 1.9557 403.0804 403.8879 0.1256 -1.0000 -1.0000 5839780 1594936732.70 151.5171 59.9999 32.0000 1.9518 1.9550 403.2312 404.0388 0.1256 -1.0000 -1.0000 5839843 1594936732.80 151.5171 59.9999 32.0000 1.9514 1.9546 403.3170 404.1251 0.1257 -1.0000 -1.0000 5839921 1594936732.90 151.5171 59.9999 32.0000 1.9517 1.9549 403.2770 404.0842 0.1255 -1.0000 -1.0000 5840608 1594936733.00 151.5171 59.9999 32.0000 1.9515 1.9547 403.2585 404.0659 0.1256 -1.0000 -1.0000 5840686 1594936733.10 151.5171 59.9999 32.0000 1.9524 1.9556 403.0764 403.8839 0.1256 -1.0000 -1.0000 5840749 1594936733.20 151.5410 59.9999 32.0000 1.9529 1.9561 403.1165 403.9238 0.1256 -1.0000 -1.0000 5840811 1594936733.30 151.5482 59.9999 32.0000 1.9524 1.9556 403.1916 403.9995 0.1256 -1.0000 -1.0000 5840889 1594936733.40 151.5482 59.9999 32.0000 1.9520 1.9552 403.2846 404.0903 0.1253 -1.0000 -1.0000 5840952 1594936733.50 151.5482 59.9999 32.0000 1.9518 1.9550 403.3374 404.1451 0.1255 -1.0000 -1.0000 5841014 1594936733.60 151.5482 59.9999 32.0000 1.9525 1.9557 403.1715 403.9773 0.1253 -1.0000 -1.0000 5841092 1594936733.70 151.5482 59.9999 32.0000 1.9521 1.9553 403.1236 403.9296 0.1254 -1.0000 -1.0000 5841155 1594936733.80 151.5482 59.9999 32.0000 1.9522 1.9554 403.2126 404.0195 0.1255 -1.0000 -1.0000 5841217 1594936733.90 151.5304 59.9999 32.0000 1.9521 1.9553 403.2829 404.0895 0.1254 -1.0000 -1.0000 5841280 1594936734.00 151.5304 59.9999 32.0000 1.9518 1.9550 403.3593 404.1664 0.1256 -1.0000 -1.0000 5841342 1594936734.10 151.5304 59.9999 32.0000 1.9527 1.9559 403.2236 404.0310 0.1256 -1.0000 -1.0000 5841405 1594936734.20 151.5304 59.9999 32.0000 1.9521 1.9553 403.1578 403.9646 0.1255 -1.0000 -1.0000 5841483 1594936734.30 151.5304 59.9999 32.0000 1.9522 1.9554 403.1550 403.9622 0.1256 -1.0000 -1.0000 5841561 1594936734.40 151.5456 59.9999 32.0000 1.9523 1.9555 403.1158 403.9216 0.1254 -1.0000 -1.0000 5841624 1594936734.50 151.5456 59.9999 32.0000 1.9519 1.9551 403.2934 404.0998 0.1254 -1.0000 -1.0000 5841686 1594936734.60 151.5456 59.9999 32.0000 1.9516 1.9548 403.3265 404.1337 0.1255 -1.0000 -1.0000 5841749 1594936734.70 151.5456 59.9999 32.0000 1.9522 1.9554 403.1314 403.9382 0.1255 -1.0000 -1.0000 5841811 1594936734.80 151.5456 59.9999 32.0000 1.9523 1.9555 403.0742 403.8809 0.1255 -1.0000 -1.0000 5841889 1594936734.90 151.5456 59.9999 32.0000 1.9526 1.9558 403.1260 403.9327 0.1255 -1.0000 -1.0000 5841967 1594936735.00 151.5189 59.9999 32.0000 1.9519 1.9552 403.2517 404.0592 0.1256 -1.0000 -1.0000 5842030 1594936735.10 151.5189 59.9999 32.0000 1.9523 1.9555 403.3426 404.1495 0.1255 -1.0000 -1.0000 5842092 1594936735.20 151.5189 59.9999 32.0000 1.9521 1.9553 403.2804 404.0878 0.1256 -1.0000 -1.0000 5842155 1594936735.30 151.5189 59.9999 32.0000 1.9521 1.9554 403.2075 404.0149 0.1255 -1.0000 -1.0000 5842233 1594936735.40 151.5189 59.9999 32.0000 1.9526 1.9559 403.0970 403.9029 0.1254 -1.0000 -1.0000 5842561 1594936735.50 151.5254 59.9999 32.0000 1.9517 1.9549 403.1288 403.9349 0.1254 -1.0000 -1.0000 5842623 1594936735.60 151.5328 59.9999 32.0000 1.9515 1.9547 403.2511 404.0573 0.1255 -1.0000 -1.0000 5842701 1594936735.70 151.5328 59.9999 32.0000 1.9514 1.9546 403.2750 404.0828 0.1256 -1.0000 -1.0000 5842764 1594936735.80 151.5328 59.9999 32.0000 1.9520 1.9552 403.2275 404.0350 0.1256 -1.0000 -1.0000 5842826 1594936735.90 151.5328 59.9999 32.0000 1.9527 1.9559 403.0896 403.8962 0.1254 -1.0000 -1.0000 5842904 1594936736.00 151.5328 59.9999 32.0000 1.9522 1.9555 403.0601 403.8668 0.1255 -1.0000 -1.0000 5842967 1594936736.10 151.5375 59.9999 32.0000 1.9521 1.9553 403.2184 404.0246 0.1254 -1.0000 -1.0000 5843029 1594936736.20 151.5375 59.9999 32.0000 1.9517 1.9549 403.3024 404.1090 0.1255 -1.0000 -1.0000 5843092 1594936736.30 151.5375 59.9999 32.0000 1.9521 1.9554 403.2749 404.0824 0.1256 -1.0000 -1.0000 5843154 1594936736.40 151.5375 59.9999 32.0000 1.9528 1.9560 403.2505 404.0580 0.1256 -1.0000 -1.0000 5843217 1594936736.50 151.5375 59.9999 32.0000 1.9521 1.9553 403.1676 403.9751 0.1256 -1.0000 -1.0000 5843576 1594936736.60 151.5011 59.9999 32.0000 1.9520 1.9552 403.0909 403.8972 0.1255 -1.0000 -1.0000 5843639 1594936736.70 151.4673 59.9999 32.0000 1.9519 1.9551 403.2507 404.0573 0.1254 -1.0000 -1.0000 5843701 1594936736.80 151.4673 59.9999 32.0000 1.9514 1.9546 403.3554 404.1628 0.1255 -1.0000 -1.0000 5843779 1594936736.90 151.4673 59.9999 32.0000 1.9520 1.9552 403.2757 404.0828 0.1255 -1.0000 -1.0000 5843842 1594936737.00 151.4673 59.9999 32.0000 1.9525 1.9557 403.0828 403.8885 0.1253 -1.0000 -1.0000 5844076 1594936737.10 151.4673 59.9999 32.0000 1.9524 1.9557 403.1334 403.9391 0.1253 -1.0000 -1.0000 5844139 1594936737.20 151.4294 59.9999 32.0000 1.9520 1.9552 403.2135 404.0207 0.1255 -1.0000 -1.0000 5844201 1594936737.30 151.4294 59.9999 32.0000 1.9516 1.9548 403.3197 404.1271 0.1256 -1.0000 -1.0000 5844279 1594936737.40 151.4294 59.9999 32.0000 1.9514 1.9546 403.3085 404.1166 0.1256 -1.0000 -1.0000 5844342 1594936737.50 151.4294 59.9999 32.0000 1.9522 1.9554 403.0746 403.8812 0.1255 -1.0000 -1.0000 5844560 1594936737.60 151.4294 59.9999 32.0000 1.9525 1.9558 403.0866 403.8936 0.1256 -1.0000 -1.0000 5844638 1594936737.70 151.4429 59.9999 32.0000 1.9525 1.9557 403.2028 404.0104 0.1256 -1.0000 -1.0000 5844701 1594936737.80 151.4473 59.9999 32.0000 1.9522 1.9554 403.4332 404.2411 0.1255 -1.0000 -1.0000 5844763 1594936737.90 151.4473 59.9999 32.0000 1.9522 1.9554 403.3268 404.1335 0.1254 -1.0000 -1.0000 5844842 1594936738.00 151.4473 59.9999 32.0000 1.9521 1.9553 403.2007 404.0079 0.1256 -1.0000 -1.0000 5845076 1594936738.10 151.4473 59.9999 32.0000 1.9525 1.9557 403.1321 403.9388 0.1255 -1.0000 -1.0000 5845138 1594936738.20 151.4495 59.9999 32.0000 1.9519 1.9551 403.2096 404.0165 0.1255 -1.0000 -1.0000 5845232 1594936738.30 151.4949 59.9999 32.0000 1.9519 1.9551 403.3209 404.1278 0.1255 -1.0000 -1.0000 5845295 1594936738.40 151.4949 59.9999 32.0000 1.9521 1.9553 403.3367 404.1441 0.1255 -1.0000 -1.0000 5845357 1594936738.50 151.4949 59.9999 32.0000 1.9528 1.9560 403.1696 403.9758 0.1254 -1.0000 -1.0000 5845592 1594936738.60 151.4949 59.9999 32.0000 1.9525 1.9557 403.0594 403.8656 0.1254 -1.0000 -1.0000 5845654 1594936738.70 151.4949 59.9999 32.0000 1.9527 1.9559 403.1147 403.9214 0.1255 -1.0000 -1.0000 5845717 1594936738.80 151.4844 59.9999 32.0000 1.9522 1.9554 403.1496 403.9566 0.1256 -1.0000 -1.0000 5845795 1594936738.90 151.4844 59.9999 32.0000 1.9517 1.9549 403.2491 404.0570 0.1256 -1.0000 -1.0000 5845872 1594936739.00 151.4844 59.9999 32.0000 1.9519 1.9551 403.3256 404.1341 0.1257 -1.0000 -1.0000 5846123 1594936739.10 151.4844 59.9999 32.0000 1.9524 1.9556 403.2473 404.0542 0.1255 -1.0000 -1.0000 5846185 1594936739.20 151.4844 59.9999 32.0000 1.9524 1.9556 403.1135 403.9200 0.1255 -1.0000 -1.0000 5846248 1594936739.30 151.4506 59.9999 32.0000 1.9526 1.9558 403.1925 403.9996 0.1255 -1.0000 -1.0000 5846326 1594936739.40 151.4337 59.9999 32.0000 1.9521 1.9554 403.2972 404.1048 0.1256 -1.0000 -1.0000 5846388 1594936739.50 151.4337 59.9999 32.0000 1.9517 1.9550 403.3364 404.1447 0.1257 -1.0000 -1.0000 5846451 1594936739.60 151.4337 59.9999 32.0000 1.9524 1.9556 403.2039 404.0119 0.1257 -1.0000 -1.0000 5847357 1594936739.70 151.4337 59.9999 32.0000 1.9529 1.9562 403.0840 403.8900 0.1254 -1.0000 -1.0000 5847419 1594936739.80 151.4337 59.9999 32.0000 1.9534 1.9566 403.1338 403.9407 0.1255 -1.0000 -1.0000 5847481 1594936739.90 151.4665 60.0001 32.0000 1.9531 1.9563 403.1147 403.9204 0.1254 -1.0000 -1.0000 5847544 1594936740.00 151.4665 60.0001 32.0000 1.9524 1.9556 403.2157 404.0229 0.1255 -1.0000 -1.0000 5847607 1594936740.10 151.4665 60.0001 32.0000 1.9522 1.9554 403.3412 404.1481 0.1255 -1.0000 -1.0000 5847685 1594936740.20 151.4665 60.0001 32.0000 1.9525 1.9557 403.2494 404.0564 0.1255 -1.0000 -1.0000 5847747 1594936740.30 151.4665 60.0001 32.0000 1.9532 1.9564 403.2263 404.0339 0.1256 -1.0000 -1.0000 5847810 1594936740.40 151.4433 60.0001 32.0000 1.9522 1.9555 403.1998 404.0069 0.1255 -1.0000 -1.0000 5847872 1594936740.50 151.4411 60.0001 32.0000 1.9522 1.9554 403.2781 404.0848 0.1254 -1.0000 -1.0000 5847950 1594936740.60 151.4411 60.0001 32.0000 1.9518 1.9551 403.3511 404.1579 0.1254 -1.0000 -1.0000 5848013 1594936740.70 151.4411 60.0001 32.0000 1.9524 1.9556 403.2101 404.0171 0.1256 -1.0000 -1.0000 5848075 1594936740.80 151.4411 60.0001 32.0000 1.9529 1.9561 403.0304 403.8375 0.1255 -1.0000 -1.0000 5848138 1594936740.90 151.4464 60.0001 32.0000 1.9525 1.9557 403.1696 403.9769 0.1255 -1.0000 -1.0000 5848200 1594936741.00 151.4687 60.0001 32.0000 1.9521 1.9553 403.2910 404.0978 0.1254 -1.0000 -1.0000 5848278 1594936741.10 151.4687 60.0001 32.0000 1.9514 1.9546 403.2845 404.0913 0.1255 -1.0000 -1.0000 5848341 1594936741.20 151.4687 60.0001 32.0000 1.9520 1.9552 403.2696 404.0764 0.1255 -1.0000 -1.0000 5848403 1594936741.30 151.4687 60.0001 32.0000 1.9540 1.9572 403.1890 403.9967 0.1256 -1.0000 -1.0000 5848481 1594936741.40 151.4687 60.0001 32.0000 1.9529 1.9561 403.1033 403.9106 0.1256 -1.0000 -1.0000 5848544 1594936741.50 151.4633 60.0001 32.0000 1.9521 1.9553 403.2554 404.0623 0.1255 -1.0000 -1.0000 5848606 1594936741.60 151.4610 60.0001 32.0000 1.9519 1.9551 403.3393 404.1460 0.1254 -1.0000 -1.0000 5848841 1594936741.70 151.4610 60.0001 32.0000 1.9525 1.9557 403.3544 404.1612 0.1255 -1.0000 -1.0000 5848903 1594936741.80 151.4610 60.0001 32.0000 1.9531 1.9564 403.1757 403.9838 0.1257 -1.0000 -1.0000 5848965 1594936741.90 151.4610 60.0001 32.0000 1.9532 1.9564 403.1128 403.9205 0.1256 -1.0000 -1.0000 5849044 1594936742.00 151.4610 60.0001 32.0000 1.9531 1.9563 403.1450 403.9515 0.1254 -1.0000 -1.0000 5849106 1594936742.10 151.4648 60.0001 32.0000 1.9524 1.9556 403.3123 404.1193 0.1255 -1.0000 -1.0000 5849325 1594936742.20 151.4648 60.0001 32.0000 1.9517 1.9549 403.2456 404.0525 0.1255 -1.0000 -1.0000 5849388 1594936742.30 151.4648 60.0001 32.0000 1.9522 1.9555 403.2410 404.0479 0.1255 -1.0000 -1.0000 5849450 1594936742.40 151.4648 60.0001 32.0000 1.9527 1.9559 403.1385 403.9451 0.1255 -1.0000 -1.0000 5849512 1594936742.50 151.4648 60.0001 32.0000 1.9530 1.9562 403.0985 403.9060 0.1257 -1.0000 -1.0000 5849591 1594936742.60 151.4690 60.0001 32.0000 1.9530 1.9562 403.1808 403.9887 0.1256 -1.0000 -1.0000 5849653 1594936742.70 151.4773 60.0001 32.0000 1.9522 1.9555 403.3403 404.1481 0.1256 -1.0000 -1.0000 5850091 1594936742.80 151.4773 60.0001 32.0000 1.9528 1.9560 403.2519 404.0591 0.1255 -1.0000 -1.0000 5850168 1594936742.90 151.4773 60.0001 32.0000 1.9528 1.9560 403.1850 403.9914 0.1255 -1.0000 -1.0000 5850231 1594936743.00 151.4773 60.0001 32.0000 1.9528 1.9560 403.1283 403.9355 0.1256 -1.0000 -1.0000 5850293 1594936743.10 151.4773 60.0001 32.0000 1.9520 1.9552 403.1921 403.9994 0.1256 -1.0000 -1.0000 5850356 1594936743.20 151.5382 60.0001 32.0000 1.9519 1.9551 403.2846 404.0920 0.1255 -1.0000 -1.0000 5850543 1594936743.30 151.5387 60.0001 32.0000 1.9522 1.9554 403.3818 404.1892 0.1255 -1.0000 -1.0000 5850621 1594936743.40 151.5387 60.0001 32.0000 1.9531 1.9563 403.1799 403.9875 0.1256 -1.0000 -1.0000 5850684 1594936743.50 151.5387 60.0001 32.0000 1.9530 1.9562 403.0977 403.9052 0.1256 -1.0000 -1.0000 5850746 1594936743.60 151.5387 60.0001 32.0000 1.9527 1.9559 403.1416 403.9487 0.1255 -1.0000 -1.0000 5850809 1594936743.70 151.5387 60.0001 32.0000 1.9530 1.9562 403.1967 404.0034 0.1255 -1.0000 -1.0000 5851059 1594936743.80 151.5387 60.0001 32.0000 1.9529 1.9561 403.2836 404.0913 0.1255 -1.0000 -1.0000 5851121 1594936743.90 151.5387 60.0001 32.0000 1.9532 1.9564 403.0842 403.8905 0.1255 -1.0000 -1.0000 5851184 1594936744.00 151.5387 60.0001 32.0000 1.9530 1.9562 403.1124 403.9195 0.1256 -1.0000 -1.0000 5851262 1594936744.10 151.5387 60.0001 32.0000 1.9523 1.9555 403.1589 403.9659 0.1255 -1.0000 -1.0000 5851309 1594936744.20 151.5387 60.0001 32.0000 1.9516 1.9548 403.3278 404.1349 0.1255 -1.0000 -1.0000 5851387 1594936744.30 151.5284 60.0001 32.0000 1.9522 1.9554 403.2637 404.0717 0.1257 -1.0000 -1.0000 5851450 1594936744.40 151.5284 60.0001 32.0000 1.9526 1.9558 403.2186 404.0259 0.1256 -1.0000 -1.0000 5851512 1594936744.50 151.5284 60.0001 32.0000 1.9538 1.9570 403.0719 403.8784 0.1254 -1.0000 -1.0000 5851590 1594936744.60 151.5284 60.0001 32.0000 1.9518 1.9550 403.2649 404.0715 0.1255 -1.0000 -1.0000 5851653 1594936744.70 151.5284 60.0001 32.0000 1.9516 1.9548 403.2944 404.1011 0.1255 -1.0000 -1.0000 5851715 1594936744.80 151.5434 59.9999 32.0000 1.9515 1.9547 403.2855 404.0933 0.1256 -1.0000 -1.0000 5851777 1594936744.90 151.5517 59.9999 32.0000 1.9517 1.9549 403.1489 403.9567 0.1256 -1.0000 -1.0000 5851840 1594936745.00 151.5517 59.9999 32.0000 1.9525 1.9557 403.1358 403.9425 0.1254 -1.0000 -1.0000 5851918 1594936745.10 151.5517 59.9999 32.0000 1.9531 1.9563 403.1877 403.9940 0.1255 -1.0000 -1.0000 5851980 1594936745.20 151.5517 59.9999 32.0000 1.9531 1.9563 403.3273 404.1355 0.1257 -1.0000 -1.0000 5852153 1594936745.30 151.5517 59.9999 32.0000 1.9519 1.9551 403.2801 404.0873 0.1255 -1.0000 -1.0000 5852231 1594936745.40 151.5749 59.9999 32.0000 1.9515 1.9547 403.2066 404.0142 0.1256 -1.0000 -1.0000 5852293 1594936745.50 151.5749 59.9999 32.0000 1.9526 1.9558 403.1342 403.9403 0.1254 -1.0000 -1.0000 5852355 1594936745.60 151.5749 59.9999 32.0000 1.9530 1.9562 403.1012 403.9073 0.1254 -1.0000 -1.0000 5852512 1594936745.70 151.5749 59.9999 32.0000 1.9519 1.9551 403.1355 403.9431 0.1256 -1.0000 -1.0000 5852840 1594936745.80 151.5749 59.9999 32.0000 1.9517 1.9549 403.2520 404.0590 0.1254 -1.0000 -1.0000 5852918 1594936745.90 151.5648 59.9999 32.0000 1.9514 1.9546 403.3015 404.1078 0.1254 -1.0000 -1.0000 5852996 1594936746.00 151.5648 59.9999 32.0000 1.9519 1.9551 403.2390 404.0462 0.1255 -1.0000 -1.0000 5853058 1594936746.10 151.5648 59.9999 32.0000 1.9532 1.9565 403.0878 403.8942 0.1255 -1.0000 -1.0000 5853121 1594936746.20 151.5648 59.9999 32.0000 1.9529 1.9561 403.0924 403.8984 0.1253 -1.0000 -1.0000 5853183 1594936746.30 151.5648 59.9999 32.0000 1.9520 1.9552 403.2239 404.0313 0.1256 -1.0000 -1.0000 5853308 1594936746.40 151.5583 59.9999 32.0000 1.9522 1.9554 403.2368 404.0442 0.1256 -1.0000 -1.0000 5853371 1594936746.50 151.5374 59.9999 32.0000 1.9520 1.9552 403.1366 403.9441 0.1256 -1.0000 -1.0000 5853449 1594936746.60 151.5374 59.9999 32.0000 1.9524 1.9556 403.1319 403.9379 0.1254 -1.0000 -1.0000 5853512 1594936746.70 151.5374 59.9999 32.0000 1.9534 1.9566 403.0728 403.8791 0.1254 -1.0000 -1.0000 5853574 1594936746.80 151.5374 59.9999 32.0000 1.9517 1.9549 403.1369 403.9433 0.1254 -1.0000 -1.0000 5853918 1594936746.90 151.5374 59.9999 32.0000 1.9521 1.9553 403.2711 404.0778 0.1255 -1.0000 -1.0000 5853980 1594936747.00 151.5556 59.9999 32.0000 1.9511 1.9543 403.2683 404.0758 0.1256 -1.0000 -1.0000 5854043 1594936747.10 151.5556 59.9999 32.0000 1.9521 1.9553 403.2397 404.0469 0.1255 -1.0000 -1.0000 5854105 1594936747.20 151.5556 59.9999 32.0000 1.9526 1.9558 403.0977 403.9040 0.1254 -1.0000 -1.0000 5854167 1594936747.30 151.5556 59.9999 32.0000 1.9527 1.9559 403.1421 403.9490 0.1256 -1.0000 -1.0000 5854402 1594936747.40 151.5556 59.9999 32.0000 1.9519 1.9551 403.2222 404.0306 0.1257 -1.0000 -1.0000 5854464 1594936747.50 151.5556 59.9999 32.0000 1.9521 1.9553 403.2761 404.0832 0.1255 -1.0000 -1.0000 5854527 1594936747.60 151.5556 59.9999 32.0000 1.9530 1.9562 403.1847 403.9920 0.1256 -1.0000 -1.0000 5854605 1594936747.70 151.5556 59.9999 32.0000 1.9525 1.9558 403.1021 403.9098 0.1257 -1.0000 -1.0000 5854667 1594936747.80 151.5556 59.9999 32.0000 1.9531 1.9563 403.0565 403.8632 0.1255 -1.0000 -1.0000 5854902 1594936747.90 151.5551 59.9999 32.0000 1.9530 1.9563 403.0400 403.8459 0.1254 -1.0000 -1.0000 5854980 1594936748.00 151.5550 59.9999 32.0000 1.9519 1.9551 403.2236 404.0300 0.1255 -1.0000 -1.0000 5855042 1594936748.10 151.5529 59.9999 32.0000 1.9524 1.9556 403.2455 404.0521 0.1255 -1.0000 -1.0000 5855105 1594936748.20 151.5529 59.9999 32.0000 1.9516 1.9549 403.3117 404.1186 0.1254 -1.0000 -1.0000 5855167 1594936748.30 151.5529 59.9999 32.0000 1.9525 1.9557 403.1727 403.9793 0.1255 -1.0000 -1.0000 5855402 1594936748.40 151.5529 59.9999 32.0000 1.9528 1.9560 403.1024 403.9082 0.1254 -1.0000 -1.0000 5855464 1594936748.50 151.5529 59.9999 32.0000 1.9523 1.9555 403.1590 403.9652 0.1254 -1.0000 -1.0000 5855527 1594936748.60 151.5536 59.9999 32.0000 1.9524 1.9556 403.2752 404.0824 0.1256 -1.0000 -1.0000 5855589 1594936748.70 151.5536 59.9999 32.0000 1.9525 1.9557 403.2768 404.0844 0.1256 -1.0000 -1.0000 5855652 1594936748.80 151.5536 59.9999 32.0000 1.9521 1.9554 403.2179 404.0251 0.1254 -1.0000 -1.0000 5856089 1594936748.90 151.5536 59.9999 32.0000 1.9526 1.9558 403.1095 403.9165 0.1256 -1.0000 -1.0000 5856152 1594936749.00 151.5536 59.9999 32.0000 1.9522 1.9554 402.9928 403.7987 0.1254 -1.0000 -1.0000 5856230 1594936749.10 151.5450 59.9999 32.0000 1.9520 1.9552 403.1376 403.9440 0.1254 -1.0000 -1.0000 5856292 1594936749.20 151.5015 59.9999 32.0000 1.9517 1.9549 403.2011 404.0082 0.1257 -1.0000 -1.0000 5856354 1594936749.30 151.5015 59.9999 32.0000 1.9513 1.9546 403.2472 404.0545 0.1256 -1.0000 -1.0000 5856854 1594936749.40 151.5015 59.9999 32.0000 1.9508 1.9540 403.1883 403.9961 0.1256 -1.0000 -1.0000 5856917 1594936749.50 151.5015 59.9999 32.0000 1.9520 1.9553 403.0323 403.8393 0.1256 -1.0000 -1.0000 5856979 1594936749.60 151.5015 59.9999 32.0000 1.9523 1.9555 403.0066 403.8138 0.1256 -1.0000 -1.0000 5857057 1594936749.70 151.5170 60.0004 32.0000 1.9523 1.9555 403.0837 403.8903 0.1255 -1.0000 -1.0000 5857120 1594936749.80 151.5170 60.0004 32.0000 1.9518 1.9550 403.2959 404.1025 0.1254 -1.0000 -1.0000 5857182 1594936749.90 151.5170 60.0004 32.0000 1.9522 1.9554 403.2413 404.0487 0.1256 -1.0000 -1.0000 5857260 1594936750.00 151.5170 60.0004 32.0000 1.9513 1.9545 403.2038 404.0118 0.1257 -1.0000 -1.0000 5857307 1594936750.10 151.5170 60.0004 32.0000 1.9524 1.9556 403.1363 403.9440 0.1256 -1.0000 -1.0000 5857385 1594936750.20 151.5170 60.0004 32.0000 1.9528 1.9560 403.0559 403.8631 0.1256 -1.0000 -1.0000 5857448 1594936750.30 151.5028 60.0004 32.0000 1.9522 1.9554 403.1295 403.9356 0.1254 -1.0000 -1.0000 5857510 1594936750.40 151.4786 60.0004 32.0000 1.9517 1.9549 403.2315 404.0386 0.1256 -1.0000 -1.0000 5857573 1594936750.50 151.4786 60.0004 32.0000 1.9513 1.9545 403.1715 403.9787 0.1256 -1.0000 -1.0000 5857651 1594936750.60 151.4786 60.0004 32.0000 1.9524 1.9556 403.1057 403.9123 0.1254 -1.0000 -1.0000 5857714 1594936750.70 151.4786 60.0004 32.0000 1.9520 1.9552 402.9939 403.8000 0.1255 -1.0000 -1.0000 5857776 1594936750.80 151.4786 60.0004 32.0000 1.9523 1.9555 403.0548 403.8626 0.1257 -1.0000 -1.0000 5857854 1594936750.90 151.5399 60.0004 32.0000 1.9513 1.9545 403.2018 404.0092 0.1256 -1.0000 -1.0000 5858089 1594936751.00 151.5399 60.0004 32.0000 1.9514 1.9546 403.3178 404.1255 0.1256 -1.0000 -1.0000 5858151 1594936751.10 151.5399 60.0004 32.0000 1.9524 1.9556 403.1668 403.9748 0.1257 -1.0000 -1.0000 5858214 1594936751.20 151.5399 60.0004 32.0000 1.9523 1.9555 403.1747 403.9820 0.1256 -1.0000 -1.0000 5858276 1594936751.30 151.5399 60.0004 32.0000 1.9520 1.9552 403.0530 403.8601 0.1256 -1.0000 -1.0000 5858354 1594936751.40 151.5496 60.0004 32.0000 1.9518 1.9550 403.1298 403.9363 0.1255 -1.0000 -1.0000 5858588 1594936751.50 151.5527 60.0004 32.0000 1.9517 1.9549 403.2810 404.0884 0.1255 -1.0000 -1.0000 5858651 1594936751.60 151.5527 60.0004 32.0000 1.9513 1.9545 403.2514 404.0583 0.1255 -1.0000 -1.0000 5858713 1594936751.70 151.5527 60.0004 32.0000 1.9516 1.9548 403.1217 403.9286 0.1255 -1.0000 -1.0000 5858776 1594936751.80 151.5527 60.0004 32.0000 1.9524 1.9556 403.1264 403.9331 0.1255 -1.0000 -1.0000 5858838 1594936751.90 151.5527 60.0004 32.0000 1.9519 1.9551 403.1766 403.9838 0.1255 -1.0000 -1.0000 5858916 1594936752.00 151.5485 60.0004 32.0000 1.9519 1.9551 403.2691 404.0766 0.1256 -1.0000 -1.0000 5859072 1594936752.10 151.5485 60.0004 32.0000 1.9522 1.9554 403.1369 403.9432 0.1255 -1.0000 -1.0000 5859135 1594936752.20 151.5485 60.0004 32.0000 1.9529 1.9561 403.1133 403.9204 0.1255 -1.0000 -1.0000 5859213 1594936752.30 151.5485 60.0004 32.0000 1.9527 1.9559 403.0537 403.8594 0.1254 -1.0000 -1.0000 5859260 1594936752.40 151.5485 60.0004 32.0000 1.9524 1.9556 403.0654 403.8718 0.1254 -1.0000 -1.0000 5859338 1594936752.50 151.5257 60.0004 32.0000 1.9512 1.9544 403.2331 404.0399 0.1255 -1.0000 -1.0000 5859572 1594936752.60 151.5257 60.0004 32.0000 1.9514 1.9546 403.2812 404.0896 0.1258 -1.0000 -1.0000 5859635 1594936752.70 151.5257 60.0004 32.0000 1.9518 1.9550 403.2973 404.1050 0.1256 -1.0000 -1.0000 5859698 1594936752.80 151.5257 60.0004 32.0000 1.9518 1.9551 403.0897 403.8967 0.1255 -1.0000 -1.0000 5859791 1594936752.90 151.5257 60.0004 32.0000 1.9526 1.9558 403.1474 403.9541 0.1256 -1.0000 -1.0000 5859854 1594936753.00 151.5328 60.0004 32.0000 1.9514 1.9546 403.2338 404.0415 0.1256 -1.0000 -1.0000 5900353 1594936753.10 151.5403 60.0004 32.0000 1.9512 1.9544 403.2084 404.0161 0.1256 -1.0000 -1.0000 5900416 1594936753.20 151.5403 60.0004 32.0000 1.9517 1.9549 403.1478 403.9551 0.1256 -1.0000 -1.0000 5900478 1594936753.30 151.5403 60.0004 32.0000 1.9526 1.9558 403.1157 403.9231 0.1256 -1.0000 -1.0000 5900557 1594936753.40 151.5403 60.0004 32.0000 1.9517 1.9549 403.0178 403.8237 0.1255 -1.0000 -1.0000 5900619 1594936753.50 151.5403 60.0004 32.0000 1.9523 1.9555 403.1583 403.9661 0.1257 -1.0000 -1.0000 5900822 1594936753.60 151.5403 60.0004 32.0000 1.9514 1.9546 403.1915 403.9984 0.1255 -1.0000 -1.0000 5900900 1594936753.70 151.5403 60.0004 32.0000 1.9513 1.9545 403.2412 404.0479 0.1255 -1.0000 -1.0000 5900963 1594936753.80 151.5403 60.0004 32.0000 1.9518 1.9550 403.1493 403.9558 0.1255 -1.0000 -1.0000 5901025 1594936753.90 151.5403 60.0004 32.0000 1.9526 1.9558 403.0806 403.8872 0.1255 -1.0000 -1.0000 5901088 1594936754.00 151.5403 60.0004 32.0000 1.9523 1.9555 403.2252 404.0331 0.1256 -1.0000 -1.0000 5901150 1594936754.10 151.5233 60.0004 32.0000 1.9516 1.9548 403.2954 404.1024 0.1255 -1.0000 -1.0000 5901213 1594936754.20 151.5164 60.0004 32.0000 1.9513 1.9545 403.2824 404.0893 0.1255 -1.0000 -1.0000 5901291 1594936754.30 151.5164 60.0004 32.0000 1.9520 1.9552 403.1705 403.9778 0.1256 -1.0000 -1.0000 5901354 1594936754.40 151.5164 60.0004 32.0000 1.9526 1.9558 403.1249 403.9323 0.1256 -1.0000 -1.0000 5901416 1594936754.50 151.5164 60.0004 32.0000 1.9525 1.9558 403.1602 403.9665 0.1254 -1.0000 -1.0000 5901666 1594936754.60 151.5173 60.0003 32.0000 1.9514 1.9546 403.2536 404.0616 0.1257 -1.0000 -1.0000 5901712 1594936754.70 151.5333 59.9995 32.0000 1.9513 1.9545 403.3123 404.1196 0.1255 -1.0000 -1.0000 5901791 1594936754.80 151.5333 59.9995 32.0000 1.9523 1.9555 403.2240 404.0308 0.1255 -1.0000 -1.0000 5901853 1594936754.90 151.5333 59.9995 32.0000 1.9522 1.9555 403.0822 403.8883 0.1254 -1.0000 -1.0000 5901916 1594936755.00 151.5333 59.9995 32.0000 1.9528 1.9560 403.0674 403.8746 0.1255 -1.0000 -1.0000 5902103 1594936755.10 151.5333 59.9995 32.0000 1.9514 1.9546 403.1443 403.9508 0.1254 -1.0000 -1.0000 5902166 1594936755.20 151.4849 59.9995 32.0000 1.9510 1.9542 403.1709 403.9781 0.1256 -1.0000 -1.0000 5902228 1594936755.30 151.4849 59.9995 32.0000 1.9518 1.9550 403.1102 403.9174 0.1256 -1.0000 -1.0000 5902322 1594936755.40 151.4849 59.9995 32.0000 1.9526 1.9558 403.0812 403.8879 0.1255 -1.0000 -1.0000 5902369 1594936755.50 151.4849 59.9995 32.0000 1.9517 1.9549 403.0787 403.8855 0.1256 -1.0000 -1.0000 5902431 1594936755.60 151.4849 59.9995 32.0000 1.9525 1.9557 403.1946 404.0018 0.1256 -1.0000 -1.0000 5902572 1594936755.70 151.4949 59.9995 32.0000 1.9518 1.9551 403.2950 404.1028 0.1256 -1.0000 -1.0000 5902634 1594936755.80 151.5129 59.9995 32.0000 1.9512 1.9544 403.3269 404.1341 0.1255 -1.0000 -1.0000 5902697 1594936755.90 151.5129 59.9995 32.0000 1.9517 1.9549 403.1014 403.9096 0.1257 -1.0000 -1.0000 5902775 1594936756.00 151.5129 59.9995 32.0000 1.9520 1.9552 403.1179 403.9250 0.1255 -1.0000 -1.0000 5902947 1594936756.10 151.5129 59.9995 32.0000 1.9521 1.9553 403.1487 403.9551 0.1254 -1.0000 -1.0000 5903118 1594936756.20 151.5129 59.9995 32.0000 1.9517 1.9549 403.1716 403.9779 0.1254 -1.0000 -1.0000 5903197 1594936756.30 151.5311 59.9995 32.0000 1.9518 1.9550 403.2418 404.0485 0.1255 -1.0000 -1.0000 5903259 1594936756.40 151.5311 59.9995 32.0000 1.9520 1.9553 403.1108 403.9176 0.1255 -1.0000 -1.0000 5903337 1594936756.50 151.5311 59.9995 32.0000 1.9525 1.9557 403.1023 403.9085 0.1254 -1.0000 -1.0000 5903415 1594936756.60 151.5311 59.9995 32.0000 1.9527 1.9559 403.0459 403.8525 0.1255 -1.0000 -1.0000 5903634 1594936756.70 151.5311 59.9995 32.0000 1.9516 1.9548 403.2264 404.0339 0.1256 -1.0000 -1.0000 5903696 1594936756.80 151.4807 59.9995 32.0000 1.9511 1.9543 403.2661 404.0732 0.1255 -1.0000 -1.0000 5903774 1594936756.90 151.4807 59.9995 32.0000 1.9514 1.9546 403.3030 404.1112 0.1256 -1.0000 -1.0000 5903837 1594936757.00 151.4807 59.9995 32.0000 1.9527 1.9559 403.2337 404.0411 0.1255 -1.0000 -1.0000 5903900 1594936757.10 151.4807 59.9995 32.0000 1.9527 1.9559 403.0628 403.8687 0.1254 -1.0000 -1.0000 5904337 1594936757.20 151.4807 59.9995 32.0000 1.9524 1.9556 403.1404 403.9473 0.1255 -1.0000 -1.0000 5904399 1594936757.30 151.4807 59.9995 32.0000 1.9517 1.9549 403.2059 404.0124 0.1254 -1.0000 -1.0000 5904477 1594936757.40 151.4954 59.9995 32.0000 1.9520 1.9552 403.2682 404.0758 0.1256 -1.0000 -1.0000 5904540 1594936757.50 151.4954 59.9995 32.0000 1.9523 1.9556 403.1503 403.9569 0.1255 -1.0000 -1.0000 5904602 1594936757.60 151.4954 59.9995 32.0000 1.9526 1.9558 403.0899 403.8964 0.1255 -1.0000 -1.0000 5904837 1594936757.70 151.4954 59.9995 32.0000 1.9518 1.9551 403.0919 403.8979 0.1254 -1.0000 -1.0000 5904899 1594936757.80 151.4954 59.9995 32.0000 1.9518 1.9550 403.2256 404.0331 0.1256 -1.0000 -1.0000 5904962 1594936757.90 151.4954 59.9995 32.0000 1.9509 1.9541 403.2736 404.0813 0.1256 -1.0000 -1.0000 5905040 1594936758.00 151.4954 59.9995 32.0000 1.9512 1.9544 403.3074 404.1151 0.1256 -1.0000 -1.0000 5905102 1594936758.10 151.4953 59.9995 32.0000 1.9517 1.9549 403.2702 404.0767 0.1254 -1.0000 -1.0000 5905165 1594936758.20 151.4944 59.9995 32.0000 1.9529 1.9561 403.1429 403.9499 0.1256 -1.0000 -1.0000 5905337 1594936758.30 151.4944 59.9995 32.0000 1.9524 1.9557 403.0385 403.8456 0.1256 -1.0000 -1.0000 5905399 1594936758.40 151.4735 59.9995 32.0000 1.9525 1.9558 403.1432 403.9499 0.1255 -1.0000 -1.0000 5905462 1594936758.50 151.4522 59.9995 32.0000 1.9518 1.9551 403.2276 404.0351 0.1256 -1.0000 -1.0000 5905540 1594936758.60 151.4522 59.9995 32.0000 1.9517 1.9549 403.3186 404.1266 0.1256 -1.0000 -1.0000 5905603 1594936758.70 151.4522 59.9995 32.0000 1.9523 1.9555 403.3163 404.1229 0.1255 -1.0000 -1.0000 5905821 1594936758.80 151.4522 59.9995 32.0000 1.9518 1.9550 403.1566 403.9643 0.1257 -1.0000 -1.0000 5905899 1594936758.90 151.4522 59.9995 32.0000 1.9528 1.9560 403.0472 403.8550 0.1256 -1.0000 -1.0000 5905961 1594936759.00 151.5196 59.9995 32.0000 1.9523 1.9556 403.1180 403.9244 0.1255 -1.0000 -1.0000 5906040 1594936759.10 151.5196 59.9995 32.0000 1.9529 1.9561 403.0866 403.8939 0.1256 -1.0000 -1.0000 5906102 1594936759.20 151.5196 59.9995 32.0000 1.9523 1.9556 403.1957 404.0010 0.1253 -1.0000 -1.0000 5906633 1594936759.30 151.5196 59.9995 32.0000 1.9511 1.9543 403.2597 404.0669 0.1255 -1.0000 -1.0000 5906696 1594936759.40 151.5196 59.9995 32.0000 1.9519 1.9551 403.2773 404.0842 0.1255 -1.0000 -1.0000 5906758 1594936759.50 151.5158 59.9995 32.0000 1.9525 1.9558 403.1523 403.9595 0.1255 -1.0000 -1.0000 5906836 1594936759.60 151.5095 59.9995 32.0000 1.9527 1.9559 403.2206 404.0278 0.1256 -1.0000 -1.0000 5906899 1594936759.70 151.5095 59.9995 32.0000 1.9516 1.9548 403.1989 404.0062 0.1255 -1.0000 -1.0000 5907071 1594936759.80 151.5095 59.9995 32.0000 1.9521 1.9553 403.2436 404.0503 0.1254 -1.0000 -1.0000 5907133 1594936759.90 151.5095 59.9995 32.0000 1.9514 1.9546 403.3306 404.1377 0.1256 -1.0000 -1.0000 5907211 1594936760.00 151.5095 59.9995 32.0000 1.9521 1.9553 403.1989 404.0066 0.1256 -1.0000 -1.0000 5907274 1594936760.10 151.5079 59.9994 32.0000 1.9523 1.9555 403.1379 403.9449 0.1256 -1.0000 -1.0000 5907336 1594936760.20 151.5079 59.9994 32.0000 1.9537 1.9569 403.0404 403.8478 0.1256 -1.0000 -1.0000 5907414 1594936760.30 151.5079 59.9994 32.0000 1.9521 1.9553 403.1249 403.9319 0.1255 -1.0000 -1.0000 5907477 1594936760.40 151.5079 59.9994 32.0000 1.9518 1.9550 403.3694 404.1762 0.1255 -1.0000 -1.0000 5907540 1594936760.50 151.5079 59.9994 32.0000 1.9524 1.9556 403.3269 404.1346 0.1256 -1.0000 -1.0000 5907602 1594936760.60 151.5079 59.9994 32.0000 1.9527 1.9559 403.2384 404.0460 0.1256 -1.0000 -1.0000 5907664 1594936760.70 151.5000 59.9994 32.0000 1.9529 1.9561 403.0431 403.8495 0.1255 -1.0000 -1.0000 5907727 1594936760.80 151.4806 59.9994 32.0000 1.9524 1.9556 403.1489 403.9555 0.1255 -1.0000 -1.0000 5907805 1594936760.90 151.4806 59.9994 32.0000 1.9516 1.9548 403.3011 404.1082 0.1255 -1.0000 -1.0000 5907867 1594936761.00 151.4806 59.9994 32.0000 1.9518 1.9550 403.3806 404.1878 0.1255 -1.0000 -1.0000 5907946 1594936761.10 151.4806 59.9994 32.0000 1.9528 1.9560 403.2594 404.0664 0.1255 -1.0000 -1.0000 5908008 1594936761.20 151.4806 59.9994 32.0000 1.9529 1.9562 403.1415 403.9485 0.1256 -1.0000 -1.0000 5908383 1594936761.30 151.4908 59.9994 32.0000 1.9525 1.9558 403.0879 403.8946 0.1254 -1.0000 -1.0000 5908445 1594936761.40 151.4908 59.9994 32.0000 1.9523 1.9555 403.1339 403.9393 0.1254 -1.0000 -1.0000 5908508 1594936761.50 151.4908 59.9994 32.0000 1.9528 1.9560 403.2949 404.1018 0.1255 -1.0000 -1.0000 5908570 1594936761.60 151.4908 59.9994 32.0000 1.9524 1.9556 403.4455 404.2530 0.1255 -1.0000 -1.0000 5908648 1594936761.70 151.4908 59.9994 32.0000 1.9521 1.9553 403.2819 404.0891 0.1255 -1.0000 -1.0000 5908820 1594936761.80 151.4908 59.9994 32.0000 1.9526 1.9558 403.1487 403.9552 0.1254 -1.0000 -1.0000 5908883 1594936761.90 151.4908 59.9994 32.0000 1.9526 1.9558 403.1668 403.9736 0.1255 -1.0000 -1.0000 5908961 1594936762.00 151.4908 59.9994 32.0000 1.9526 1.9559 403.1930 404.0007 0.1256 -1.0000 -1.0000 5909023 1594936762.10 151.4908 59.9994 32.0000 1.9518 1.9550 403.2702 404.0770 0.1254 -1.0000 -1.0000 5909086 1594936762.20 151.4908 59.9994 32.0000 1.9518 1.9550 403.3673 404.1753 0.1256 -1.0000 -1.0000 5909320 1594936762.30 151.4908 59.9994 32.0000 1.9520 1.9553 403.2333 404.0406 0.1255 -1.0000 -1.0000 5909383 1594936762.40 151.5045 59.9994 32.0000 1.9525 1.9557 403.0921 403.8990 0.1255 -1.0000 -1.0000 5909445 1594936762.50 151.4619 59.9994 32.0000 1.9529 1.9561 403.0728 403.8794 0.1255 -1.0000 -1.0000 5909523 1594936762.60 151.4619 59.9994 32.0000 1.9517 1.9550 403.1459 403.9534 0.1256 -1.0000 -1.0000 5909602 1594936762.70 151.4619 59.9994 32.0000 1.9525 1.9557 403.2458 404.0540 0.1257 -1.0000 -1.0000 5909679 1594936762.80 151.4619 59.9994 32.0000 1.9525 1.9557 403.2582 404.0661 0.1256 -1.0000 -1.0000 5909867 1594936762.90 151.4619 59.9994 32.0000 1.9527 1.9559 403.1060 403.9129 0.1255 -1.0000 -1.0000 5909930 1594936763.00 151.4465 59.9994 32.0000 1.9533 1.9565 403.2287 404.0359 0.1255 -1.0000 -1.0000 5910008 1594936763.10 151.4465 59.9994 32.0000 1.9525 1.9557 403.2946 404.1012 0.1254 -1.0000 -1.0000 5910070 1594936763.20 151.4465 59.9994 32.0000 1.9521 1.9553 403.3300 404.1371 0.1255 -1.0000 -1.0000 5910132 1594936763.30 151.4465 59.9994 32.0000 1.9523 1.9556 403.2676 404.0746 0.1255 -1.0000 -1.0000 5910367 1594936763.40 151.4465 59.9994 32.0000 1.9535 1.9567 403.1344 403.9414 0.1256 -1.0000 -1.0000 5910429 1594936763.50 151.4465 59.9994 32.0000 1.9530 1.9562 403.0301 403.8367 0.1255 -1.0000 -1.0000 5910492 1594936763.60 151.4855 59.9994 32.0000 1.9528 1.9560 403.0903 403.8966 0.1254 -1.0000 -1.0000 5910570 1594936763.70 151.4855 59.9994 32.0000 1.9526 1.9558 403.2608 404.0681 0.1256 -1.0000 -1.0000 5910632 1594936763.80 151.4855 59.9994 32.0000 1.9527 1.9559 403.3194 404.1269 0.1255 -1.0000 -1.0000 5910851 1594936763.90 151.4855 59.9994 32.0000 1.9531 1.9563 403.2169 404.0236 0.1255 -1.0000 -1.0000 5910929 1594936764.00 151.4855 59.9994 32.0000 1.9527 1.9559 403.0948 403.9018 0.1256 -1.0000 -1.0000 5910992 1594936764.10 151.4584 59.9994 32.0000 1.9529 1.9562 403.1257 403.9334 0.1256 -1.0000 -1.0000 5911054 1594936764.20 151.4544 59.9994 32.0000 1.9521 1.9553 403.2745 404.0816 0.1255 -1.0000 -1.0000 5911132 1594936764.30 151.4544 59.9994 32.0000 1.9523 1.9555 403.3302 404.1372 0.1255 -1.0000 -1.0000 5912116 1594936764.40 151.4544 59.9994 32.0000 1.9532 1.9564 403.3000 404.1080 0.1256 -1.0000 -1.0000 5912179 1594936764.50 151.4544 59.9994 32.0000 1.9530 1.9562 403.1497 403.9563 0.1255 -1.0000 -1.0000 5912257 1594936764.60 151.4544 59.9994 32.0000 1.9530 1.9562 403.1403 403.9476 0.1256 -1.0000 -1.0000 5912319 1594936764.70 151.4544 59.9994 32.0000 1.9526 1.9558 403.1844 403.9913 0.1255 -1.0000 -1.0000 5912382 1594936764.80 151.4544 59.9994 32.0000 1.9526 1.9558 403.2205 404.0268 0.1255 -1.0000 -1.0000 5912460 1594936764.90 151.4544 59.9994 32.0000 1.9519 1.9552 403.3399 404.1471 0.1255 -1.0000 -1.0000 5912522 1594936765.00 151.4544 59.9994 32.0000 1.9520 1.9552 403.2912 404.0984 0.1255 -1.0000 -1.0000 5912585 1594936765.10 151.4544 59.9994 32.0000 1.9526 1.9558 403.1711 403.9777 0.1256 -1.0000 -1.0000 5912647 1594936765.20 151.4431 59.9993 32.0000 1.9529 1.9561 403.0997 403.9076 0.1256 -1.0000 -1.0000 5912710 1594936765.30 151.4546 59.9993 32.0000 1.9522 1.9554 403.2688 404.0758 0.1255 -1.0000 -1.0000 5912788 1594936765.40 151.4639 59.9993 32.0000 1.9518 1.9550 403.3285 404.1358 0.1255 -1.0000 -1.0000 5912851 1594936765.50 151.4639 59.9993 32.0000 1.9521 1.9553 403.2540 404.0608 0.1254 -1.0000 -1.0000 5912913 1594936765.60 151.4639 59.9993 32.0000 1.9529 1.9561 403.1241 403.9298 0.1254 -1.0000 -1.0000 5912991 1594936765.70 151.4538 59.9993 32.0000 1.9533 1.9565 403.1231 403.9300 0.1255 -1.0000 -1.0000 5913054 1594936765.80 151.4429 59.9993 32.0000 1.9525 1.9557 403.1771 403.9842 0.1256 -1.0000 -1.0000 5913116 1594936765.90 151.4429 59.9993 32.0000 1.9524 1.9556 403.2151 404.0217 0.1254 -1.0000 -1.0000 5913179 1594936766.00 151.4429 59.9993 32.0000 1.9512 1.9544 403.3100 404.1180 0.1256 -1.0000 -1.0000 5913241 1594936766.10 151.4429 59.9993 32.0000 1.9523 1.9555 403.2867 404.0937 0.1255 -1.0000 -1.0000 5913304 1594936766.20 151.4429 59.9993 32.0000 1.9524 1.9556 403.3024 404.1100 0.1256 -1.0000 -1.0000 5913382 1594936766.30 151.4429 59.9993 32.0000 1.9533 1.9565 403.1359 403.9430 0.1255 -1.0000 -1.0000 5913460 1594936766.40 151.4429 59.9993 32.0000 1.9521 1.9554 403.1796 403.9864 0.1255 -1.0000 -1.0000 5913647 1594936766.50 151.4429 59.9993 32.0000 1.9517 1.9549 403.3481 404.1558 0.1256 -1.0000 -1.0000 5913741 1594936766.60 151.4429 59.9993 32.0000 1.9519 1.9551 403.3431 404.1500 0.1254 -1.0000 -1.0000 5913804 1594936766.70 151.4429 59.9993 32.0000 1.9515 1.9548 403.2891 404.0951 0.1254 -1.0000 -1.0000 5913866 1594936766.80 151.4563 59.9993 32.0000 1.9533 1.9565 403.1547 403.9603 0.1253 -1.0000 -1.0000 5913944 1594936766.90 151.4563 59.9993 32.0000 1.9526 1.9559 403.1428 403.9493 0.1255 -1.0000 -1.0000 5914069 1594936767.00 151.4563 59.9993 32.0000 1.9523 1.9555 403.1212 403.9278 0.1255 -1.0000 -1.0000 5914147 1594936767.10 151.4563 59.9993 32.0000 1.9519 1.9551 403.1728 403.9799 0.1255 -1.0000 -1.0000 5914210 1594936767.20 151.4563 59.9993 32.0000 1.9518 1.9550 403.2866 404.0937 0.1256 -1.0000 -1.0000 5914272 1594936767.30 151.4578 59.9993 32.0000 1.9523 1.9555 403.2507 404.0581 0.1255 -1.0000 -1.0000 5914335 1594936767.40 151.4753 59.9993 32.0000 1.9529 1.9561 403.1100 403.9167 0.1255 -1.0000 -1.0000 5914616 1594936767.50 151.4753 59.9993 32.0000 1.9528 1.9560 403.1256 403.9317 0.1254 -1.0000 -1.0000 5914678 1594936767.60 151.4753 59.9993 32.0000 1.9517 1.9549 403.2980 404.1052 0.1256 -1.0000 -1.0000 5914756 1594936767.70 151.4753 59.9993 32.0000 1.9515 1.9547 403.3429 404.1509 0.1256 -1.0000 -1.0000 5914819 1594936767.80 151.4753 59.9993 32.0000 1.9521 1.9553 403.2613 404.0680 0.1254 -1.0000 -1.0000 5914881 1594936767.90 151.4698 59.9993 32.0000 1.9527 1.9559 403.0440 403.8501 0.1254 -1.0000 -1.0000 5915584 1594936768.00 151.4698 59.9993 32.0000 1.9531 1.9563 403.0925 403.8992 0.1255 -1.0000 -1.0000 5915647 1594936768.10 151.4698 59.9993 32.0000 1.9524 1.9556 403.1540 403.9604 0.1254 -1.0000 -1.0000 5915709 1594936768.20 151.4698 59.9993 32.0000 1.9520 1.9552 403.2957 404.1030 0.1255 -1.0000 -1.0000 5915772 1594936768.30 151.4698 59.9993 32.0000 1.9518 1.9550 403.3289 404.1360 0.1255 -1.0000 -1.0000 5915834 1594936768.40 151.4698 59.9993 32.0000 1.9523 1.9555 403.2565 404.0645 0.1257 -1.0000 -1.0000 5915897 1594936768.50 151.4698 59.9993 32.0000 1.9535 1.9567 403.1440 403.9515 0.1256 -1.0000 -1.0000 5915975 1594936768.60 151.4698 59.9993 32.0000 1.9534 1.9566 403.0854 403.8916 0.1254 -1.0000 -1.0000 5916038 1594936768.70 151.4698 59.9993 32.0000 1.9523 1.9556 403.2679 404.0738 0.1253 -1.0000 -1.0000 5916100 1594936768.80 151.4698 59.9993 32.0000 1.9527 1.9559 403.2505 404.0580 0.1256 -1.0000 -1.0000 5916178 1594936768.90 151.4682 59.9993 32.0000 1.9524 1.9556 403.1974 404.0043 0.1254 -1.0000 -1.0000 5916241 1594936769.00 151.4883 59.9993 32.0000 1.9529 1.9561 403.1406 403.9469 0.1254 -1.0000 -1.0000 5916303 1594936769.10 151.4883 59.9993 32.0000 1.9528 1.9560 403.1717 403.9781 0.1254 -1.0000 -1.0000 5916365 1594936769.20 151.4883 59.9993 32.0000 1.9522 1.9554 403.3745 404.1808 0.1254 -1.0000 -1.0000 5916443 1594936769.30 151.4883 59.9993 32.0000 1.9521 1.9553 403.2906 404.0981 0.1257 -1.0000 -1.0000 5916506 1594936769.40 151.4883 59.9993 32.0000 1.9533 1.9565 403.2198 404.0274 0.1256 -1.0000 -1.0000 5916568 1594936769.50 151.5217 59.9996 32.0000 1.9539 1.9572 403.1401 403.9477 0.1256 -1.0000 -1.0000 5916647 1594936769.60 151.5217 59.9996 32.0000 1.9530 1.9562 403.1881 403.9953 0.1255 -1.0000 -1.0000 5916709 1594936769.70 151.5217 59.9996 32.0000 1.9523 1.9555 403.2439 404.0503 0.1254 -1.0000 -1.0000 5916834 1594936769.80 151.5217 59.9996 32.0000 1.9520 1.9553 403.3068 404.1139 0.1255 -1.0000 -1.0000 5916912 1594936769.90 151.5217 59.9996 32.0000 1.9530 1.9562 403.1606 403.9673 0.1255 -1.0000 -1.0000 5916975 1594936770.00 151.5217 59.9996 32.0000 1.9531 1.9563 403.1046 403.9116 0.1255 -1.0000 -1.0000 5917068 1594936770.10 151.5217 59.9996 32.0000 1.9522 1.9554 403.0726 403.8790 0.1254 -1.0000 -1.0000 5917131 1594936770.20 151.5217 59.9996 32.0000 1.9523 1.9555 403.2579 404.0646 0.1255 -1.0000 -1.0000 5917209 1594936770.30 151.5217 59.9996 32.0000 1.9524 1.9556 403.2658 404.0728 0.1255 -1.0000 -1.0000 5917271 1594936770.40 151.5217 59.9996 32.0000 1.9525 1.9557 403.2596 404.0657 0.1254 -1.0000 -1.0000 5917334 1594936770.50 151.5217 59.9996 32.0000 1.9534 1.9566 403.1972 404.0040 0.1255 -1.0000 -1.0000 5917631 1594936770.60 151.5217 59.9996 32.0000 1.9529 1.9561 403.1374 403.9443 0.1256 -1.0000 -1.0000 5917693 1594936770.70 151.4900 59.9996 32.0000 1.9517 1.9550 403.1533 403.9593 0.1254 -1.0000 -1.0000 5917756 1594936770.80 151.4900 59.9996 32.0000 1.9521 1.9553 403.2842 404.0909 0.1254 -1.0000 -1.0000 5917818 1594936770.90 151.4900 59.9996 32.0000 1.9522 1.9554 403.3624 404.1695 0.1255 -1.0000 -1.0000 5917881 1594936771.00 151.4900 59.9996 32.0000 1.9526 1.9559 403.1267 403.9336 0.1255 -1.0000 -1.0000 5918177 1594936771.10 151.4900 59.9996 32.0000 1.9531 1.9563 403.1003 403.9066 0.1254 -1.0000 -1.0000 5918240 1594936771.20 151.4983 59.9996 32.0000 1.9529 1.9561 403.1107 403.9181 0.1257 -1.0000 -1.0000 5918302 1594936771.30 151.4861 59.9996 32.0000 1.9532 1.9564 403.3522 404.1585 0.1254 -1.0000 -1.0000 5918365 1594936771.40 151.4861 59.9996 32.0000 1.9523 1.9556 403.3459 404.1529 0.1255 -1.0000 -1.0000 5918427 1594936771.50 151.4861 59.9996 32.0000 1.9522 1.9554 403.3759 404.1833 0.1255 -1.0000 -1.0000 5918615 1594936771.60 151.4861 59.9996 32.0000 1.9529 1.9561 403.2445 404.0520 0.1255 -1.0000 -1.0000 5918693 1594936771.70 151.4861 59.9996 32.0000 1.9517 1.9549 403.1551 403.9615 0.1255 -1.0000 -1.0000 5918755 1594936771.80 151.4992 59.9996 32.0000 1.9526 1.9558 403.1207 403.9269 0.1254 -1.0000 -1.0000 5918818 1594936771.90 151.4992 59.9996 32.0000 1.9523 1.9555 403.1727 403.9794 0.1255 -1.0000 -1.0000 5918896 1594936772.00 151.4992 59.9996 32.0000 1.9524 1.9556 403.2095 404.0167 0.1256 -1.0000 -1.0000 5918958 1594936772.10 151.4992 59.9996 32.0000 1.9524 1.9556 403.2375 404.0454 0.1257 -1.0000 -1.0000 5919146 1594936772.20 151.4992 59.9996 32.0000 1.9529 1.9561 403.2050 404.0130 0.1257 -1.0000 -1.0000 5919208 1594936772.30 151.4858 59.9996 32.0000 1.9530 1.9562 403.1425 403.9498 0.1255 -1.0000 -1.0000 5919271 1594936772.40 151.4850 59.9996 32.0000 1.9531 1.9563 403.1438 403.9506 0.1255 -1.0000 -1.0000 5919333 1594936772.50 151.4850 59.9996 32.0000 1.9527 1.9559 403.3201 404.1270 0.1255 -1.0000 -1.0000 5919411 1594936772.60 151.4850 59.9996 32.0000 1.9517 1.9549 403.3600 404.1669 0.1255 -1.0000 -1.0000 5919630 1594936772.70 151.4850 59.9996 32.0000 1.9519 1.9551 403.2851 404.0930 0.1257 -1.0000 -1.0000 5919693 1594936772.80 151.4850 59.9996 32.0000 1.9525 1.9557 403.2439 404.0513 0.1256 -1.0000 -1.0000 5919771 1594936772.90 151.5098 59.9996 32.0000 1.9531 1.9564 403.1116 403.9184 0.1255 -1.0000 -1.0000 5919833 1594936773.00 151.5117 59.9996 32.0000 1.9527 1.9559 403.1526 403.9593 0.1255 -1.0000 -1.0000 5919911 1594936773.10 151.5117 59.9996 32.0000 1.9520 1.9552 403.3742 404.1815 0.1255 -1.0000 -1.0000 5921099 1594936773.20 151.5117 59.9996 32.0000 1.9529 1.9562 403.2060 404.0131 0.1255 -1.0000 -1.0000 5921161 1594936773.30 151.5117 59.9996 32.0000 1.9531 1.9563 403.1371 403.9433 0.1254 -1.0000 -1.0000 5921224 1594936773.40 151.5117 59.9996 32.0000 1.9528 1.9561 403.0587 403.8649 0.1254 -1.0000 -1.0000 5921286 1594936773.50 151.4764 59.9996 32.0000 1.9527 1.9559 403.1136 403.9201 0.1255 -1.0000 -1.0000 5921349 1594936773.60 151.4764 59.9996 32.0000 1.9523 1.9555 403.2948 404.1021 0.1255 -1.0000 -1.0000 5921427 1594936773.70 151.4764 59.9996 32.0000 1.9523 1.9556 403.2969 404.1043 0.1255 -1.0000 -1.0000 5921489 1594936773.80 151.4764 59.9996 32.0000 1.9531 1.9563 403.1980 404.0053 0.1256 -1.0000 -1.0000 5921552 1594936773.90 151.4764 59.9996 32.0000 1.9523 1.9555 403.0834 403.8902 0.1255 -1.0000 -1.0000 5921630 1594936774.00 151.4945 59.9996 32.0000 1.9522 1.9555 403.1978 404.0048 0.1255 -1.0000 -1.0000 5921692 1594936774.10 151.4990 59.9996 32.0000 1.9525 1.9557 403.3611 404.1692 0.1256 -1.0000 -1.0000 5922099 1594936774.20 151.4990 59.9996 32.0000 1.9527 1.9559 403.3280 404.1353 0.1256 -1.0000 -1.0000 5922161 1594936774.30 151.4990 59.9996 32.0000 1.9523 1.9556 403.2301 404.0375 0.1255 -1.0000 -1.0000 5922224 1594936774.40 151.4990 59.9996 32.0000 1.9527 1.9560 403.0893 403.8970 0.1256 -1.0000 -1.0000 5922286 1594936774.50 151.5012 59.9996 32.0000 1.9525 1.9557 403.0249 403.8313 0.1254 -1.0000 -1.0000 5922364 1594936774.60 151.5429 59.9994 32.0000 1.9526 1.9558 403.1856 403.9924 0.1256 -1.0000 -1.0000 5922426 1594936774.70 151.5429 59.9994 32.0000 1.9525 1.9557 403.2196 404.0275 0.1257 -1.0000 -1.0000 5922489 1594936774.80 151.5429 59.9994 32.0000 1.9528 1.9560 403.2239 404.0320 0.1257 -1.0000 -1.0000 5922567 1594936774.90 151.5429 59.9994 32.0000 1.9523 1.9555 403.0854 403.8930 0.1256 -1.0000 -1.0000 5922629 1594936775.00 151.5429 59.9994 32.0000 1.9530 1.9562 402.9765 403.7826 0.1254 -1.0000 -1.0000 5922692 1594936775.10 151.5429 59.9994 32.0000 1.9522 1.9554 403.1149 403.9219 0.1255 -1.0000 -1.0000 5922754 1594936775.20 151.5429 59.9994 32.0000 1.9527 1.9560 403.2946 404.1016 0.1255 -1.0000 -1.0000 5922817 1594936775.30 151.5429 59.9994 32.0000 1.9527 1.9560 403.3750 404.1826 0.1256 -1.0000 -1.0000 5922895 1594936775.40 151.5429 59.9994 32.0000 1.9529 1.9561 403.2331 404.0411 0.1256 -1.0000 -1.0000 5922957 1594936775.50 151.5429 59.9994 32.0000 1.9524 1.9556 403.1580 403.9655 0.1257 -1.0000 -1.0000 5923020 1594936775.60 151.5429 59.9994 32.0000 1.9522 1.9554 403.2058 404.0132 0.1255 -1.0000 -1.0000 5923098 1594936775.70 151.5302 59.9994 32.0000 1.9521 1.9553 403.4369 404.2455 0.1257 -1.0000 -1.0000 5923161 1594936775.80 151.5302 59.9994 32.0000 1.9524 1.9556 403.3625 404.1703 0.1256 -1.0000 -1.0000 5923223 1594936775.90 151.5302 59.9994 32.0000 1.9532 1.9564 403.2055 404.0138 0.1258 -1.0000 -1.0000 5923301 1594936776.00 151.5302 59.9994 32.0000 1.9530 1.9563 403.0298 403.8374 0.1256 -1.0000 -1.0000 5923364 1594936776.10 151.5302 59.9994 32.0000 1.9533 1.9565 403.1188 403.9247 0.1254 -1.0000 -1.0000 5923426 1594936776.20 151.5302 59.9994 32.0000 1.9527 1.9559 403.1490 403.9558 0.1256 -1.0000 -1.0000 5923489 1594936776.30 151.5302 59.9994 32.0000 1.9523 1.9555 403.3009 404.1077 0.1255 -1.0000 -1.0000 5923598 1594936776.40 151.5302 59.9994 32.0000 1.9523 1.9555 403.3325 404.1395 0.1254 -1.0000 -1.0000 5923660 1594936776.50 151.5302 59.9994 32.0000 1.9522 1.9554 403.2977 404.1043 0.1255 -1.0000 -1.0000 5923739 1594936776.60 151.5302 59.9994 32.0000 1.9526 1.9558 403.2384 404.0450 0.1255 -1.0000 -1.0000 5923864 1594936776.70 151.5302 59.9994 32.0000 1.9528 1.9561 403.1103 403.9174 0.1256 -1.0000 -1.0000 5924082 1594936776.80 151.5302 59.9994 32.0000 1.9526 1.9558 403.1616 403.9687 0.1255 -1.0000 -1.0000 5924160 1594936776.90 151.5305 59.9994 32.0000 1.9516 1.9548 403.2958 404.1026 0.1254 -1.0000 -1.0000 5924223 1594936777.00 151.5306 59.9994 32.0000 1.9519 1.9551 403.3380 404.1437 0.1253 -1.0000 -1.0000 5924285 1594936777.10 151.5306 59.9994 32.0000 1.9528 1.9560 403.1885 403.9954 0.1256 -1.0000 -1.0000 5924363 1594936777.20 151.5306 59.9994 32.0000 1.9529 1.9561 403.0435 403.8510 0.1256 -1.0000 -1.0000 5924582 1594936777.30 151.5306 59.9994 32.0000 1.9529 1.9562 403.1184 403.9256 0.1256 -1.0000 -1.0000 5924660 1594936777.40 151.5306 59.9994 32.0000 1.9519 1.9551 403.2922 404.0995 0.1255 -1.0000 -1.0000 5924723 1594936777.50 151.5078 59.9994 32.0000 1.9521 1.9553 403.3126 404.1195 0.1255 -1.0000 -1.0000 5924785 1594936777.60 151.5078 59.9994 32.0000 1.9517 1.9549 403.2920 404.1001 0.1256 -1.0000 -1.0000 5924879 1594936777.70 151.5078 59.9994 32.0000 1.9528 1.9560 403.2740 404.0819 0.1257 -1.0000 -1.0000 5925113 1594936777.80 151.5078 59.9994 32.0000 1.9521 1.9554 403.1393 403.9467 0.1256 -1.0000 -1.0000 5925176 1594936777.90 151.5078 59.9994 32.0000 1.9525 1.9557 403.2411 404.0485 0.1255 -1.0000 -1.0000 5925254 1594936778.00 151.5078 59.9994 32.0000 1.9519 1.9551 403.2597 404.0663 0.1255 -1.0000 -1.0000 5925316 1594936778.10 151.5218 59.9994 32.0000 1.9524 1.9556 403.3845 404.1919 0.1255 -1.0000 -1.0000 5925379 1594936778.20 151.5218 59.9994 32.0000 1.9524 1.9557 403.2218 404.0283 0.1255 -1.0000 -1.0000 5925676 1594936778.30 151.5218 59.9994 32.0000 1.9533 1.9566 403.1669 403.9746 0.1256 -1.0000 -1.0000 5925738 1594936778.40 151.5218 59.9994 32.0000 1.9532 1.9564 403.1060 403.9128 0.1255 -1.0000 -1.0000 5925801 1594936778.50 151.5218 59.9994 32.0000 1.9528 1.9560 403.1505 403.9574 0.1255 -1.0000 -1.0000 5925879 1594936778.60 151.5586 59.9994 32.0000 1.9520 1.9552 403.3354 404.1426 0.1255 -1.0000 -1.0000 5925941 1594936778.70 151.5676 59.9994 32.0000 1.9524 1.9556 403.3426 404.1498 0.1255 -1.0000 -1.0000 5926129 1594936778.80 151.5676 59.9994 32.0000 1.9519 1.9551 403.1992 404.0065 0.1255 -1.0000 -1.0000 5926207 1594936778.90 151.5676 59.9994 32.0000 1.9530 1.9562 403.0917 403.8982 0.1255 -1.0000 -1.0000 5926269 1594936779.00 151.5676 59.9994 32.0000 1.9529 1.9562 403.1856 403.9924 0.1255 -1.0000 -1.0000 5926347 1594936779.10 151.5676 59.9994 32.0000 1.9527 1.9559 403.2748 404.0823 0.1256 -1.0000 -1.0000 5926410 1594936779.20 151.5678 59.9994 32.0000 1.9521 1.9553 403.3039 404.1111 0.1255 -1.0000 -1.0000 5926472 1594936779.30 151.5678 59.9994 32.0000 1.9519 1.9552 403.2702 404.0783 0.1257 -1.0000 -1.0000 5926535 1594936779.40 151.5678 59.9994 32.0000 1.9525 1.9557 403.1071 403.9146 0.1256 -1.0000 -1.0000 5926597 1594936779.50 151.5678 59.9994 32.0000 1.9530 1.9562 403.0910 403.8981 0.1256 -1.0000 -1.0000 5926707 1594936779.60 151.5678 59.9994 32.0000 1.9529 1.9561 403.1222 403.9294 0.1255 -1.0000 -1.0000 5926769 1594936779.70 151.5678 59.9994 32.0000 1.9519 1.9551 403.3081 404.1160 0.1256 -1.0000 -1.0000 5926832 1594936779.80 151.5631 59.9990 32.0000 1.9525 1.9557 403.3686 404.1758 0.1255 -1.0000 -1.0000 5926894 1594936779.90 151.5631 59.9990 32.0000 1.9524 1.9556 403.2678 404.0756 0.1257 -1.0000 -1.0000 5926972 1594936780.00 151.5631 59.9990 32.0000 1.9527 1.9559 403.1259 403.9326 0.1255 -1.0000 -1.0000 5927035 1594936780.10 151.5631 59.9990 32.0000 1.9525 1.9557 403.2270 404.0342 0.1255 -1.0000 -1.0000 5927097 1594936780.20 151.5631 59.9990 32.0000 1.9518 1.9551 403.3173 404.1245 0.1255 -1.0000 -1.0000 5927175 1594936780.30 151.5631 59.9990 32.0000 1.9522 1.9555 403.3628 404.1701 0.1255 -1.0000 -1.0000 5927847 1594936780.40 151.5803 59.9990 32.0000 1.9525 1.9557 403.1044 403.9106 0.1254 -1.0000 -1.0000 5927909 1594936780.50 151.5986 59.9990 32.0000 1.9536 1.9568 403.1227 403.9295 0.1255 -1.0000 -1.0000 5927988 1594936780.60 151.5986 59.9990 32.0000 1.9528 1.9561 403.1220 403.9278 0.1253 -1.0000 -1.0000 5928050 1594936780.70 151.5986 59.9990 32.0000 1.9518 1.9550 403.2580 404.0650 0.1254 -1.0000 -1.0000 5928113 1594936780.80 151.5986 59.9990 32.0000 1.9516 1.9548 403.3023 404.1088 0.1254 -1.0000 -1.0000 5928191 1594936780.90 151.5986 59.9990 32.0000 1.9524 1.9556 403.1667 403.9734 0.1255 -1.0000 -1.0000 5928253 1594936781.00 151.5986 59.9990 32.0000 1.9528 1.9560 403.1923 403.9986 0.1255 -1.0000 -1.0000 5928331 1594936781.10 151.5857 59.9990 32.0000 1.9528 1.9561 403.1289 403.9367 0.1257 -1.0000 -1.0000 5928394 1594936781.20 151.5857 59.9990 32.0000 1.9524 1.9556 403.2157 404.0228 0.1255 -1.0000 -1.0000 5928456 1594936781.30 151.5857 59.9990 32.0000 1.9523 1.9555 403.2774 404.0837 0.1254 -1.0000 -1.0000 5928597 1594936781.40 151.5857 59.9990 32.0000 1.9532 1.9565 403.2206 404.0273 0.1255 -1.0000 -1.0000 5928659 1594936781.50 151.5857 59.9990 32.0000 1.9526 1.9558 403.0937 403.9012 0.1257 -1.0000 -1.0000 5928722 1594936781.60 151.5422 59.9990 32.0000 1.9529 1.9561 403.0647 403.8707 0.1254 -1.0000 -1.0000 5928784 1594936781.70 151.5335 59.9990 32.0000 1.9525 1.9557 403.1872 403.9943 0.1255 -1.0000 -1.0000 5928847 1594936781.80 151.5335 59.9990 32.0000 1.9518 1.9550 403.2625 404.0692 0.1254 -1.0000 -1.0000 5929097 1594936781.90 151.5335 59.9990 32.0000 1.9506 1.9538 403.3326 404.1394 0.1254 -1.0000 -1.0000 5929159 1594936782.00 151.5335 59.9990 32.0000 1.9521 1.9553 403.2341 404.0405 0.1254 -1.0000 -1.0000 5929222 1594936782.10 151.5335 59.9990 32.0000 1.9529 1.9561 403.1856 403.9924 0.1255 -1.0000 -1.0000 5929284 1594936782.20 151.5335 59.9990 32.0000 1.9534 1.9567 403.1189 403.9267 0.1256 -1.0000 -1.0000 5929362 1594936782.30 151.5335 59.9990 32.0000 1.9527 1.9559 403.1373 403.9439 0.1255 -1.0000 -1.0000 5929597 1594936782.40 151.5335 59.9990 32.0000 1.9511 1.9543 403.2847 404.0922 0.1255 -1.0000 -1.0000 5929659 1594936782.50 151.5335 59.9990 32.0000 1.9517 1.9549 403.3150 404.1245 0.1258 -1.0000 -1.0000 5929737 1594936782.60 151.5335 59.9990 32.0000 1.9519 1.9551 403.2284 404.0339 0.1253 -1.0000 -1.0000 5929800 1594936782.70 151.5757 59.9990 32.0000 1.9530 1.9562 403.1111 403.9174 0.1255 -1.0000 -1.0000 5929862 1594936782.80 151.5757 59.9990 32.0000 1.9524 1.9556 403.0836 403.8904 0.1255 -1.0000 -1.0000 5930440 1594936782.90 151.5757 59.9990 32.0000 1.9530 1.9563 403.1488 403.9560 0.1256 -1.0000 -1.0000 5930503 1594936783.00 151.5757 59.9990 32.0000 1.9520 1.9552 403.2578 404.0654 0.1256 -1.0000 -1.0000 5930565 1594936783.10 151.5757 59.9990 32.0000 1.9524 1.9556 403.2880 404.0946 0.1254 -1.0000 -1.0000 5930628 1594936783.20 151.5666 59.9990 32.0000 1.9527 1.9559 403.2409 404.0471 0.1254 -1.0000 -1.0000 5930706 1594936783.30 151.5444 59.9990 32.0000 1.9523 1.9555 403.1055 403.9114 0.1253 -1.0000 -1.0000 5930784 1594936783.40 151.5444 59.9990 32.0000 1.9527 1.9559 403.0909 403.8982 0.1256 -1.0000 -1.0000 5930846 1594936783.50 151.5444 59.9990 32.0000 1.9523 1.9555 403.3425 404.1490 0.1255 -1.0000 -1.0000 5930909 1594936783.60 151.5444 59.9990 32.0000 1.9525 1.9557 403.3439 404.1515 0.1256 -1.0000 -1.0000 5930971 1594936783.70 151.5444 59.9990 32.0000 1.9519 1.9551 403.2064 404.0129 0.1254 -1.0000 -1.0000 5931034 1594936783.80 151.5444 59.9990 32.0000 1.9521 1.9553 403.1533 403.9606 0.1255 -1.0000 -1.0000 5931096 1594936783.90 151.5851 59.9990 32.0000 1.9527 1.9559 403.1147 403.9214 0.1255 -1.0000 -1.0000 5931346 1594936784.00 151.5851 59.9990 32.0000 1.9527 1.9559 403.2136 404.0204 0.1255 -1.0000 -1.0000 5931409 1594936784.10 151.5851 59.9990 32.0000 1.9520 1.9552 403.3540 404.1619 0.1255 -1.0000 -1.0000 5931471 1594936784.20 151.5851 59.9990 32.0000 1.9515 1.9547 403.2726 404.0797 0.1256 -1.0000 -1.0000 5931534 1594936784.30 151.5851 59.9990 32.0000 1.9519 1.9551 403.1420 403.9482 0.1253 -1.0000 -1.0000 5931596 1594936784.40 151.5620 59.9990 32.0000 1.9530 1.9562 403.1706 403.9754 0.1253 -1.0000 -1.0000 5931659 1594936784.50 151.5036 59.9990 32.0000 1.9525 1.9557 403.1613 403.9677 0.1254 -1.0000 -1.0000 5931737 1594936784.60 151.5036 59.9990 32.0000 1.9521 1.9553 403.2589 404.0657 0.1255 -1.0000 -1.0000 5931799 1594936784.70 151.5036 59.9990 32.0000 1.9516 1.9548 403.2310 404.0388 0.1256 -1.0000 -1.0000 5931862 1594936784.80 151.5036 59.9990 32.0000 1.9521 1.9554 403.1775 403.9843 0.1255 -1.0000 -1.0000 5931940 1594936784.90 151.5036 59.9990 32.0000 1.9517 1.9549 403.1093 403.9156 0.1254 -1.0000 -1.0000 5932003 1594936785.00 151.5502 59.9994 32.0000 1.9520 1.9552 403.1007 403.9069 0.1254 -1.0000 -1.0000 5932065 1594936785.10 151.5502 59.9994 32.0000 1.9517 1.9549 403.2521 404.0587 0.1254 -1.0000 -1.0000 5932127 1594936785.20 151.5502 59.9994 32.0000 1.9519 1.9551 403.3512 404.1572 0.1253 -1.0000 -1.0000 5932206 1594936785.30 151.5502 59.9994 32.0000 1.9521 1.9553 403.3920 404.1989 0.1255 -1.0000 -1.0000 5932268 1594936785.40 151.5502 59.9994 32.0000 1.9527 1.9559 403.2730 404.0801 0.1255 -1.0000 -1.0000 5932393 1594936785.50 151.5717 59.9994 32.0000 1.9527 1.9559 403.1219 403.9284 0.1254 -1.0000 -1.0000 5932455 1594936785.60 151.5717 59.9994 32.0000 1.9527 1.9560 403.1176 403.9247 0.1255 -1.0000 -1.0000 5932533 1594936785.70 151.5717 59.9994 32.0000 1.9534 1.9566 403.1878 403.9945 0.1255 -1.0000 -1.0000 5932596 1594936785.80 151.5717 59.9994 32.0000 1.9516 1.9549 403.3162 404.1238 0.1256 -1.0000 -1.0000 5932658 1594936785.90 151.5717 59.9994 32.0000 1.9512 1.9544 403.3290 404.1358 0.1254 -1.0000 -1.0000 5932908 1594936786.00 151.5717 59.9994 32.0000 1.9516 1.9548 403.2326 404.0396 0.1255 -1.0000 -1.0000 5932971 1594936786.10 151.5695 59.9994 32.0000 1.9522 1.9554 403.0875 403.8941 0.1255 -1.0000 -1.0000 5933033 1594936786.20 151.5688 59.9994 32.0000 1.9518 1.9550 403.1186 403.9248 0.1254 -1.0000 -1.0000 5933096 1594936786.30 151.5688 59.9994 32.0000 1.9526 1.9558 403.1598 403.9660 0.1254 -1.0000 -1.0000 5933158 1594936786.40 151.5688 59.9994 32.0000 1.9515 1.9547 403.2482 404.0546 0.1254 -1.0000 -1.0000 5933221 1594936786.50 151.5688 59.9994 32.0000 1.9518 1.9550 403.2852 404.0922 0.1255 -1.0000 -1.0000 5933455 1594936786.60 151.5688 59.9994 32.0000 1.9520 1.9552 403.2304 404.0367 0.1254 -1.0000 -1.0000 5933518 1594936786.70 151.5189 59.9994 32.0000 1.9524 1.9556 403.1057 403.9125 0.1255 -1.0000 -1.0000 5933580 1594936786.80 151.5189 59.9994 32.0000 1.9520 1.9552 403.1046 403.9110 0.1255 -1.0000 -1.0000 5933658 1594936786.90 151.5189 59.9994 32.0000 1.9520 1.9552 403.2242 404.0308 0.1254 -1.0000 -1.0000 5933721 1594936787.00 151.5189 59.9994 32.0000 1.9512 1.9544 403.2946 404.1008 0.1254 -1.0000 -1.0000 5934158 1594936787.10 151.5189 59.9994 32.0000 1.9514 1.9546 403.4514 404.2586 0.1255 -1.0000 -1.0000 5934221 1594936787.20 151.5248 59.9994 32.0000 1.9525 1.9557 403.2839 404.0912 0.1256 -1.0000 -1.0000 5934283 1594936787.30 151.5251 59.9994 32.0000 1.9523 1.9555 403.1244 403.9317 0.1256 -1.0000 -1.0000 5934345 1594936787.40 151.5251 59.9994 32.0000 1.9524 1.9556 403.0346 403.8422 0.1256 -1.0000 -1.0000 5934408 1594936787.50 151.5251 59.9994 32.0000 1.9520 1.9553 403.1445 403.9511 0.1256 -1.0000 -1.0000 5934470 1594936787.60 151.5251 59.9994 32.0000 1.9514 1.9546 403.3045 404.1117 0.1255 -1.0000 -1.0000 5934549 1594936787.70 151.5158 59.9994 32.0000 1.9518 1.9550 403.2764 404.0843 0.1256 -1.0000 -1.0000 5934611 1594936787.80 151.5030 59.9994 32.0000 1.9513 1.9545 403.3481 404.1558 0.1256 -1.0000 -1.0000 5934673 1594936787.90 151.5030 59.9994 32.0000 1.9520 1.9552 403.2400 404.0470 0.1255 -1.0000 -1.0000 5934752 1594936788.00 151.5030 59.9994 32.0000 1.9520 1.9552 403.1172 403.9246 0.1256 -1.0000 -1.0000 5935127 1594936788.10 151.5030 59.9994 32.0000 1.9519 1.9551 403.3047 404.1121 0.1255 -1.0000 -1.0000 5935189 1594936788.20 151.5030 59.9994 32.0000 1.9519 1.9551 403.2642 404.0713 0.1255 -1.0000 -1.0000 5935267 1594936788.30 151.4766 59.9994 32.0000 1.9523 1.9556 403.2620 404.0694 0.1256 -1.0000 -1.0000 5935330 1594936788.40 151.4766 59.9994 32.0000 1.9523 1.9555 402.9447 403.7519 0.1256 -1.0000 -1.0000 5935392 1594936788.50 151.4766 59.9994 32.0000 1.9522 1.9554 402.9870 403.7942 0.1256 -1.0000 -1.0000 5935580 1594936788.60 151.4766 59.9994 32.0000 1.9519 1.9551 402.9747 403.7813 0.1256 -1.0000 -1.0000 5935642 1594936788.70 151.4766 59.9994 32.0000 1.9514 1.9546 403.2438 404.0510 0.1255 -1.0000 -1.0000 5935705 1594936788.80 151.4766 59.9994 32.0000 1.9512 1.9544 403.2705 404.0768 0.1254 -1.0000 -1.0000 5935783 1594936788.90 151.4766 59.9994 32.0000 1.9524 1.9556 403.2363 404.0447 0.1257 -1.0000 -1.0000 5935845 1594936789.00 151.4766 59.9994 32.0000 1.9521 1.9553 403.1536 403.9611 0.1256 -1.0000 -1.0000 5936080 1594936789.10 151.4766 59.9994 32.0000 1.9520 1.9552 403.1687 403.9758 0.1255 -1.0000 -1.0000 5936142 1594936789.20 151.4766 59.9994 32.0000 1.9514 1.9546 403.1889 403.9952 0.1254 -1.0000 -1.0000 5936205 1594936789.30 151.5011 59.9994 32.0000 1.9517 1.9549 403.2759 404.0833 0.1255 -1.0000 -1.0000 5936282 1594936789.40 151.5247 59.9994 32.0000 1.9517 1.9549 403.2973 404.1043 0.1255 -1.0000 -1.0000 5936345 1594936789.50 151.5433 59.9994 32.0000 1.9521 1.9553 403.0758 403.8828 0.1256 -1.0000 -1.0000 5936579 1594936789.60 151.5433 59.9994 32.0000 1.9527 1.9559 403.0256 403.8306 0.1254 -1.0000 -1.0000 5936657 1594936789.70 151.5433 59.9994 32.0000 1.9525 1.9557 403.0670 403.8736 0.1255 -1.0000 -1.0000 5936720 1594936789.80 151.5433 59.9994 32.0000 1.9521 1.9553 403.1589 403.9660 0.1255 -1.0000 -1.0000 5936782 1594936789.90 151.5433 59.9994 32.0000 1.9517 1.9549 403.2244 404.0306 0.1254 -1.0000 -1.0000 5936860 1594936790.00 151.5322 59.9994 32.0000 1.9518 1.9551 403.2120 404.0192 0.1256 -1.0000 -1.0000 5936907 1594936790.10 151.5322 59.9994 32.0000 1.9523 1.9555 403.0545 403.8615 0.1256 -1.0000 -1.0000 5937439 1594936790.20 151.5322 59.9994 32.0000 1.9521 1.9553 403.0421 403.8481 0.1254 -1.0000 -1.0000 5937501 1594936790.30 151.5322 59.9994 32.0000 1.9519 1.9551 403.2225 404.0292 0.1254 -1.0000 -1.0000 5937563 1594936790.40 151.5322 59.9994 32.0000 1.9510 1.9543 403.2899 404.0972 0.1256 -1.0000 -1.0000 5937642 1594936790.50 151.5322 59.9994 32.0000 1.9516 1.9548 403.2805 404.0875 0.1255 -1.0000 -1.0000 5937720 1594936790.60 151.5322 59.9994 32.0000 1.9525 1.9557 403.1434 403.9506 0.1255 -1.0000 -1.0000 5937782 1594936790.70 151.5322 59.9994 32.0000 1.9522 1.9554 403.0361 403.8424 0.1254 -1.0000 -1.0000 5937907 1594936790.80 151.5322 59.9994 32.0000 1.9521 1.9554 403.0757 403.8825 0.1255 -1.0000 -1.0000 5937970 1594936790.90 151.5322 59.9994 32.0000 1.9518 1.9550 403.0500 403.8568 0.1255 -1.0000 -1.0000 5938032 1594936791.00 151.5322 59.9994 32.0000 1.9514 1.9546 403.1720 403.9784 0.1254 -1.0000 -1.0000 5938110 1594936791.10 151.5322 59.9994 32.0000 1.9516 1.9548 403.3006 404.1080 0.1256 -1.0000 -1.0000 5938173 1594936791.20 151.5173 59.9994 32.0000 1.9517 1.9549 403.3388 404.1465 0.1256 -1.0000 -1.0000 5938235 1594936791.30 151.5173 59.9994 32.0000 1.9520 1.9553 403.2491 404.0565 0.1255 -1.0000 -1.0000 5938313 1594936791.40 151.5269 59.9994 32.0000 1.9520 1.9553 403.0321 403.8375 0.1254 -1.0000 -1.0000 5938376 1594936791.50 151.5311 59.9994 32.0000 1.9510 1.9542 403.2074 404.0140 0.1255 -1.0000 -1.0000 5938438 1594936791.60 151.5311 59.9994 32.0000 1.9509 1.9542 403.1798 403.9856 0.1253 -1.0000 -1.0000 5938626 1594936791.70 151.5341 59.9994 32.0000 1.9518 1.9550 403.1079 403.9145 0.1254 -1.0000 -1.0000 5938673 1594936791.80 151.5377 59.9994 32.0000 1.9531 1.9563 403.0705 403.8780 0.1256 -1.0000 -1.0000 5938751 1594936791.90 151.5377 59.9994 32.0000 1.9531 1.9563 403.0616 403.8684 0.1255 -1.0000 -1.0000 5938813 1594936792.00 151.5377 59.9994 32.0000 1.9528 1.9561 403.0428 403.8489 0.1254 -1.0000 -1.0000 5938876 1594936792.10 151.5377 59.9994 32.0000 1.9515 1.9547 403.1721 403.9782 0.1254 -1.0000 -1.0000 5939157 1594936792.20 151.5377 59.9994 32.0000 1.9512 1.9544 403.2664 404.0729 0.1255 -1.0000 -1.0000 5939219 1594936792.30 151.5132 59.9994 32.0000 1.9517 1.9549 403.2683 404.0759 0.1256 -1.0000 -1.0000 5939282 1594936792.40 151.4872 59.9994 32.0000 1.9523 1.9555 403.1699 403.9772 0.1255 -1.0000 -1.0000 5939344 1594936792.50 151.4872 59.9994 32.0000 1.9519 1.9551 403.0495 403.8549 0.1252 -1.0000 -1.0000 5939423 1594936792.60 151.4872 59.9994 32.0000 1.9513 1.9545 403.1443 403.9505 0.1254 -1.0000 -1.0000 5939860 1594936792.70 151.4872 59.9994 32.0000 1.9517 1.9549 403.2520 404.0586 0.1255 -1.0000 -1.0000 5939923 1594936792.80 151.4872 59.9994 32.0000 1.9514 1.9546 403.2657 404.0730 0.1255 -1.0000 -1.0000 5940001 1594936792.90 151.4872 59.9994 32.0000 1.9522 1.9554 403.0617 403.8690 0.1256 -1.0000 -1.0000 5940063 1594936793.00 151.4872 59.9994 32.0000 1.9524 1.9556 403.0157 403.8220 0.1255 -1.0000 -1.0000 5940141 1594936793.10 151.4872 59.9994 32.0000 1.9517 1.9550 403.1185 403.9248 0.1254 -1.0000 -1.0000 5940360 1594936793.20 151.4885 59.9994 32.0000 1.9508 1.9540 403.2416 404.0488 0.1256 -1.0000 -1.0000 5940422 1594936793.30 151.5008 59.9994 32.0000 1.9514 1.9546 403.0760 403.8815 0.1254 -1.0000 -1.0000 5940500 1594936793.40 151.5008 59.9994 32.0000 1.9524 1.9556 403.0538 403.8606 0.1255 -1.0000 -1.0000 5940594 1594936793.50 151.5008 59.9994 32.0000 1.9527 1.9559 403.0694 403.8759 0.1255 -1.0000 -1.0000 5940656 1594936793.60 151.5008 59.9994 32.0000 1.9521 1.9554 403.1671 403.9743 0.1255 -1.0000 -1.0000 5940844 1594936793.70 151.5008 59.9994 32.0000 1.9512 1.9544 403.1776 403.9843 0.1255 -1.0000 -1.0000 5940906 1594936793.80 151.5008 59.9994 32.0000 1.9518 1.9550 403.1309 403.9374 0.1255 -1.0000 -1.0000 5940969 1594936793.90 151.5017 59.9994 32.0000 1.9526 1.9558 403.0286 403.8357 0.1256 -1.0000 -1.0000 5941047 1594936794.00 151.4694 59.9994 32.0000 1.9516 1.9548 403.0511 403.8575 0.1254 -1.0000 -1.0000 5941109 1594936794.10 151.4694 59.9994 32.0000 1.9511 1.9544 403.2191 404.0254 0.1254 -1.0000 -1.0000 5941328 1594936794.20 151.4694 59.9994 32.0000 1.9510 1.9542 403.2786 404.0853 0.1255 -1.0000 -1.0000 5941407 1594936794.30 151.4694 59.9994 32.0000 1.9508 1.9540 403.2024 404.0094 0.1256 -1.0000 -1.0000 5941469 1594936794.40 151.4694 59.9994 32.0000 1.9523 1.9555 403.1030 403.9102 0.1255 -1.0000 -1.0000 5941641 1594936794.50 151.4662 59.9994 32.0000 1.9519 1.9551 403.0260 403.8325 0.1255 -1.0000 -1.0000 5941703 1594936794.60 151.4662 59.9994 32.0000 1.9516 1.9548 403.1127 403.9195 0.1255 -1.0000 -1.0000 5941766 1594936794.70 151.4662 59.9994 32.0000 1.9511 1.9543 403.2109 404.0175 0.1255 -1.0000 -1.0000 5941844 1594936794.80 151.4662 59.9994 32.0000 1.9514 1.9546 403.1873 403.9946 0.1256 -1.0000 -1.0000 5941906 1594936794.90 151.4662 59.9994 32.0000 1.9530 1.9562 403.0372 403.8443 0.1256 -1.0000 -1.0000 5941969 1594936795.00 151.4662 59.9994 32.0000 1.9528 1.9560 402.9919 403.7984 0.1255 -1.0000 -1.0000 5942047 1594936795.10 151.4982 60.0001 32.0000 1.9522 1.9554 403.0801 403.8867 0.1255 -1.0000 -1.0000 5942109 1594936795.20 151.4982 60.0001 32.0000 1.9519 1.9551 403.2317 404.0381 0.1254 -1.0000 -1.0000 5942359 1594936795.30 151.4982 60.0001 32.0000 1.9518 1.9551 403.2611 404.0680 0.1255 -1.0000 -1.0000 5942422 1594936795.40 151.4982 60.0001 32.0000 1.9523 1.9555 403.1705 403.9769 0.1254 -1.0000 -1.0000 5942484 1594936795.50 151.4982 60.0001 32.0000 1.9526 1.9558 402.9827 403.7900 0.1256 -1.0000 -1.0000 5942547 1594936795.60 151.4404 60.0001 32.0000 1.9520 1.9552 403.1544 403.9615 0.1255 -1.0000 -1.0000 5942625 1594936795.70 151.4404 60.0001 32.0000 1.9517 1.9549 403.1054 403.9122 0.1255 -1.0000 -1.0000 5942859 1594936795.80 151.4404 60.0001 32.0000 1.9518 1.9550 403.2226 404.0286 0.1254 -1.0000 -1.0000 5942922 1594936795.90 151.4404 60.0001 32.0000 1.9515 1.9547 403.1857 403.9930 0.1256 -1.0000 -1.0000 5943000 1594936796.00 151.4404 60.0001 32.0000 1.9525 1.9558 403.0335 403.8402 0.1255 -1.0000 -1.0000 5943062 1594936796.10 151.4404 60.0001 32.0000 1.9520 1.9552 403.0918 403.8980 0.1254 -1.0000 -1.0000 5943109 1594936796.20 151.4404 60.0001 32.0000 1.9511 1.9543 403.1951 404.0013 0.1254 -1.0000 -1.0000 5943922 1594936796.30 151.4404 60.0001 32.0000 1.9517 1.9549 403.1668 403.9745 0.1257 -1.0000 -1.0000 5943984 1594936796.40 151.4404 60.0001 32.0000 1.9521 1.9553 403.0694 403.8762 0.1254 -1.0000 -1.0000 5944047 1594936796.50 151.4404 60.0001 32.0000 1.9518 1.9551 402.9771 403.7847 0.1257 -1.0000 -1.0000 5944109 1594936796.60 151.4404 60.0001 32.0000 1.9527 1.9559 403.0527 403.8596 0.1255 -1.0000 -1.0000 5944171 1594936796.70 151.4155 60.0001 32.0000 1.9509 1.9542 403.1858 403.9919 0.1254 -1.0000 -1.0000 5944250 1594936796.80 151.4155 60.0001 32.0000 1.9511 1.9543 403.2184 404.0246 0.1254 -1.0000 -1.0000 5944312 1594936796.90 151.4155 60.0001 32.0000 1.9518 1.9550 403.2289 404.0360 0.1255 -1.0000 -1.0000 5944374 1594936797.00 151.4155 60.0001 32.0000 1.9519 1.9551 403.1691 403.9755 0.1254 -1.0000 -1.0000 5944452 1594936797.10 151.4155 60.0001 32.0000 1.9524 1.9556 403.0213 403.8274 0.1255 -1.0000 -1.0000 5944515 1594936797.20 151.4396 60.0001 32.0000 1.9517 1.9549 403.0768 403.8831 0.1254 -1.0000 -1.0000 5944593 1594936797.30 151.4545 60.0001 32.0000 1.9521 1.9553 403.0387 403.8448 0.1255 -1.0000 -1.0000 5944671 1594936797.40 151.4545 60.0001 32.0000 1.9516 1.9548 403.2004 404.0063 0.1253 -1.0000 -1.0000 5944734 1594936797.50 151.4545 60.0001 32.0000 1.9525 1.9557 403.2686 404.0743 0.1254 -1.0000 -1.0000 5944796 1594936797.60 151.4545 60.0001 32.0000 1.9523 1.9555 403.1413 403.9475 0.1253 -1.0000 -1.0000 5944859 1594936797.70 151.4545 60.0001 32.0000 1.9526 1.9558 403.0629 403.8697 0.1255 -1.0000 -1.0000 5944921 1594936797.80 151.4792 60.0001 32.0000 1.9527 1.9559 403.0603 403.8670 0.1255 -1.0000 -1.0000 5944984 1594936797.90 151.4785 60.0001 32.0000 1.9521 1.9553 403.1363 403.9430 0.1255 -1.0000 -1.0000 5945062 1594936798.00 151.4635 60.0001 32.0000 1.9516 1.9548 403.2135 404.0206 0.1256 -1.0000 -1.0000 5945124 1594936798.10 151.4635 60.0001 32.0000 1.9518 1.9551 403.2338 404.0410 0.1255 -1.0000 -1.0000 5945187 1594936798.20 151.4635 60.0001 32.0000 1.9521 1.9553 403.0446 403.8510 0.1255 -1.0000 -1.0000 5945265 1594936798.30 151.4635 60.0001 32.0000 1.9524 1.9556 403.0442 403.8511 0.1255 -1.0000 -1.0000 5945327 1594936798.40 151.4635 60.0001 32.0000 1.9524 1.9556 403.1414 403.9476 0.1254 -1.0000 -1.0000 5945390 1594936798.50 151.4635 60.0001 32.0000 1.9515 1.9547 403.1326 403.9391 0.1255 -1.0000 -1.0000 5945452 1594936798.60 151.4635 60.0001 32.0000 1.9523 1.9555 403.1396 403.9458 0.1254 -1.0000 -1.0000 5945515 1594936798.70 151.4635 60.0001 32.0000 1.9530 1.9562 402.9589 403.7651 0.1254 -1.0000 -1.0000 5945577 1594936798.80 151.4635 60.0001 32.0000 1.9523 1.9555 403.0648 403.8708 0.1255 -1.0000 -1.0000 5946358 1594936798.90 151.4635 60.0001 32.0000 1.9517 1.9549 403.1068 403.9134 0.1255 -1.0000 -1.0000 5946421 1594936799.00 151.4293 60.0001 32.0000 1.9517 1.9550 403.2985 404.1061 0.1255 -1.0000 -1.0000 5946483 1594936799.10 151.4293 60.0001 32.0000 1.9521 1.9553 403.2645 404.0714 0.1255 -1.0000 -1.0000 5946546 1594936799.20 151.4293 60.0001 32.0000 1.9517 1.9549 403.1310 403.9367 0.1254 -1.0000 -1.0000 5946608 1594936799.30 151.4293 60.0001 32.0000 1.9524 1.9556 403.1073 403.9135 0.1254 -1.0000 -1.0000 5946686 1594936799.40 151.4293 60.0001 32.0000 1.9523 1.9555 403.0836 403.8897 0.1254 -1.0000 -1.0000 5946749 1594936799.50 151.4293 60.0001 32.0000 1.9517 1.9550 403.1144 403.9213 0.1256 -1.0000 -1.0000 5946843 1594936799.60 151.4293 60.0001 32.0000 1.9516 1.9548 403.2722 404.0794 0.1255 -1.0000 -1.0000 5946905 1594936799.70 151.4208 60.0001 32.0000 1.9521 1.9554 403.1199 403.9260 0.1254 -1.0000 -1.0000 5946967 1594936799.80 151.4416 60.0001 32.0000 1.9522 1.9555 403.0778 403.8848 0.1256 -1.0000 -1.0000 5947030 1594936799.90 151.4416 60.0001 32.0000 1.9528 1.9561 402.9864 403.7937 0.1257 -1.0000 -1.0000 5947108 1594936800.00 151.4257 59.9998 32.0000 1.9528 1.9560 403.0568 403.8642 0.1255 -1.0000 -1.0000 5947170 1594936800.10 151.4115 59.9994 32.0000 1.9517 1.9550 403.2061 404.0137 0.1256 -1.0000 -1.0000 5947233 1594936800.20 151.4115 59.9994 32.0000 1.9516 1.9548 403.2548 404.0627 0.1256 -1.0000 -1.0000 5947311 1594936800.30 151.4115 59.9994 32.0000 1.9514 1.9546 403.2910 404.0984 0.1256 -1.0000 -1.0000 5947577 1594936800.40 151.4115 59.9994 32.0000 1.9522 1.9554 403.2443 404.0517 0.1255 -1.0000 -1.0000 5947639 1594936800.50 151.4115 59.9994 32.0000 1.9533 1.9565 403.0013 403.8076 0.1255 -1.0000 -1.0000 5947718 1594936800.60 151.4115 59.9994 32.0000 1.9526 1.9558 403.0589 403.8652 0.1254 -1.0000 -1.0000 5947780 1594936800.70 151.4115 59.9994 32.0000 1.9517 1.9549 403.1990 404.0056 0.1255 -1.0000 -1.0000 5947843 1594936800.80 151.4115 59.9994 32.0000 1.9516 1.9548 403.2916 404.0982 0.1254 -1.0000 -1.0000 5948108 1594936800.90 151.4115 59.9994 32.0000 1.9520 1.9553 403.2107 404.0176 0.1256 -1.0000 -1.0000 5948170 1594936801.00 151.4115 59.9994 32.0000 1.9529 1.9561 403.1486 403.9554 0.1255 -1.0000 -1.0000 5948249 1594936801.10 151.4115 59.9994 32.0000 1.9533 1.9565 403.1067 403.9133 0.1255 -1.0000 -1.0000 5948311 1594936801.20 151.4115 59.9994 32.0000 1.9519 1.9551 403.1151 403.9220 0.1255 -1.0000 -1.0000 5948373 1594936801.30 151.4530 59.9994 32.0000 1.9518 1.9550 403.1183 403.9250 0.1255 -1.0000 -1.0000 5948686 1594936801.40 151.4530 59.9994 32.0000 1.9518 1.9550 403.2807 404.0884 0.1256 -1.0000 -1.0000 5948748 1594936801.50 151.4530 59.9994 32.0000 1.9525 1.9557 403.2570 404.0643 0.1255 -1.0000 -1.0000 5948811 1594936801.60 151.4530 59.9994 32.0000 1.9532 1.9564 403.0690 403.8757 0.1255 -1.0000 -1.0000 5948889 1594936801.70 151.4530 59.9994 32.0000 1.9529 1.9561 403.0783 403.8861 0.1256 -1.0000 -1.0000 5948936 1594936801.80 151.4530 59.9994 32.0000 1.9520 1.9552 403.1385 403.9450 0.1254 -1.0000 -1.0000 5949092 1594936801.90 151.4758 59.9994 32.0000 1.9523 1.9555 403.2699 404.0758 0.1253 -1.0000 -1.0000 5949170 1594936802.00 151.4758 59.9994 32.0000 1.9517 1.9549 403.2219 404.0288 0.1255 -1.0000 -1.0000 5949217 1594936802.10 151.4758 59.9994 32.0000 1.9524 1.9556 403.2036 404.0099 0.1254 -1.0000 -1.0000 5949295 1594936802.20 151.4758 59.9994 32.0000 1.9531 1.9564 403.0582 403.8642 0.1254 -1.0000 -1.0000 5949357 1594936802.30 151.4776 59.9994 32.0000 1.9528 1.9560 403.0886 403.8956 0.1256 -1.0000 -1.0000 5949420 1594936802.40 151.4791 59.9994 32.0000 1.9525 1.9557 403.1609 403.9681 0.1255 -1.0000 -1.0000 5949483 1594936802.50 151.4791 59.9994 32.0000 1.9522 1.9554 403.2877 404.0951 0.1256 -1.0000 -1.0000 5949561 1594936802.60 151.4791 59.9994 32.0000 1.9520 1.9552 403.3075 404.1141 0.1255 -1.0000 -1.0000 5949623 1594936802.70 151.4791 59.9994 32.0000 1.9523 1.9555 403.1621 403.9691 0.1255 -1.0000 -1.0000 5949686 1594936802.80 151.4791 59.9994 32.0000 1.9530 1.9562 403.0201 403.8266 0.1255 -1.0000 -1.0000 5950123 1594936802.90 151.5355 59.9994 32.0000 1.9525 1.9557 403.0879 403.8942 0.1255 -1.0000 -1.0000 5950185 1594936803.00 151.5472 59.9994 32.0000 1.9524 1.9556 403.1355 403.9421 0.1255 -1.0000 -1.0000 5950248 1594936803.10 151.5472 59.9994 32.0000 1.9521 1.9553 403.2773 404.0842 0.1255 -1.0000 -1.0000 5950310 1594936803.20 151.5472 59.9994 32.0000 1.9531 1.9564 403.2508 404.0587 0.1256 -1.0000 -1.0000 5950389 1594936803.30 151.5472 59.9994 32.0000 1.9532 1.9565 403.0758 403.8822 0.1254 -1.0000 -1.0000 5950451 1594936803.40 151.5472 59.9994 32.0000 1.9529 1.9561 403.0149 403.8215 0.1256 -1.0000 -1.0000 5950638 1594936803.50 151.5472 59.9994 32.0000 1.9515 1.9547 403.1900 403.9958 0.1254 -1.0000 -1.0000 5950701 1594936803.60 151.5472 59.9994 32.0000 1.9518 1.9550 403.1829 403.9891 0.1253 -1.0000 -1.0000 5950779 1594936803.70 151.5472 59.9994 32.0000 1.9524 1.9557 403.2184 404.0249 0.1255 -1.0000 -1.0000 5950842 1594936803.80 151.5010 59.9994 32.0000 1.9521 1.9553 403.2444 404.0516 0.1255 -1.0000 -1.0000 5950904 1594936803.90 151.5010 59.9994 32.0000 1.9523 1.9556 403.0649 403.8714 0.1255 -1.0000 -1.0000 5950982 1594936804.00 151.5010 59.9994 32.0000 1.9525 1.9558 403.0342 403.8410 0.1255 -1.0000 -1.0000 5951045 1594936804.10 151.4491 59.9994 32.0000 1.9517 1.9549 403.1711 403.9797 0.1257 -1.0000 -1.0000 5951107 1594936804.20 151.4491 59.9994 32.0000 1.9522 1.9554 403.2739 404.0812 0.1256 -1.0000 -1.0000 5951185 1594936804.30 151.4491 59.9994 32.0000 1.9525 1.9557 403.1540 403.9613 0.1256 -1.0000 -1.0000 5951248 1594936804.40 151.4491 59.9994 32.0000 1.9523 1.9556 403.1241 403.9312 0.1255 -1.0000 -1.0000 5951920 1594936804.50 151.4491 59.9994 32.0000 1.9526 1.9559 402.9731 403.7796 0.1255 -1.0000 -1.0000 5951998 1594936804.60 151.4523 59.9997 32.0000 1.9528 1.9560 403.0889 403.8958 0.1255 -1.0000 -1.0000 5952092 1594936804.70 151.4540 59.9998 32.0000 1.9521 1.9553 403.1727 403.9795 0.1255 -1.0000 -1.0000 5952169 1594936804.80 151.4540 59.9998 32.0000 1.9519 1.9552 403.2429 404.0507 0.1256 -1.0000 -1.0000 5952248 1594936804.90 151.4540 59.9998 32.0000 1.9518 1.9550 403.1486 403.9555 0.1255 -1.0000 -1.0000 5952310 1594936805.00 151.4540 59.9998 32.0000 1.9520 1.9552 402.9934 403.8003 0.1256 -1.0000 -1.0000 5952372 1594936805.10 151.4540 59.9998 32.0000 1.9521 1.9553 403.1722 403.9792 0.1255 -1.0000 -1.0000 5952435 1594936805.20 151.4540 59.9998 32.0000 1.9522 1.9554 403.2725 404.0794 0.1255 -1.0000 -1.0000 5952497 1594936805.30 151.5650 59.9998 32.0000 1.9521 1.9553 403.2720 404.0792 0.1256 -1.0000 -1.0000 5952576 1594936805.40 151.5650 59.9998 32.0000 1.9528 1.9560 403.0818 403.8885 0.1255 -1.0000 -1.0000 5952654 1594936805.50 151.5650 59.9998 32.0000 1.9528 1.9560 403.0284 403.8348 0.1255 -1.0000 -1.0000 5952716 1594936805.60 151.5650 59.9998 32.0000 1.9522 1.9554 403.1204 403.9264 0.1254 -1.0000 -1.0000 5952794 1594936805.70 151.5650 59.9998 32.0000 1.9517 1.9550 403.2668 404.0746 0.1256 -1.0000 -1.0000 5952857 1594936805.80 151.5561 59.9998 32.0000 1.9522 1.9554 403.2544 404.0614 0.1255 -1.0000 -1.0000 5952919 1594936805.90 151.5513 59.9998 32.0000 1.9517 1.9549 403.1994 404.0061 0.1254 -1.0000 -1.0000 5953138 1594936806.00 151.5513 59.9998 32.0000 1.9526 1.9558 403.1445 403.9512 0.1255 -1.0000 -1.0000 5953200 1594936806.10 151.5513 59.9998 32.0000 1.9519 1.9551 403.0741 403.8801 0.1254 -1.0000 -1.0000 5953263 1594936806.20 151.5513 59.9998 32.0000 1.9523 1.9555 403.2716 404.0787 0.1256 -1.0000 -1.0000 5953341 1594936806.30 151.5513 59.9998 32.0000 1.9519 1.9552 403.2445 404.0526 0.1257 -1.0000 -1.0000 5953404 1594936806.40 151.5513 59.9998 32.0000 1.9525 1.9558 403.1546 403.9618 0.1255 -1.0000 -1.0000 5953466 1594936806.50 151.5513 59.9998 32.0000 1.9522 1.9555 403.0344 403.8402 0.1254 -1.0000 -1.0000 5953607 1594936806.60 151.5513 59.9998 32.0000 1.9527 1.9560 403.0943 403.8994 0.1252 -1.0000 -1.0000 5953669 1594936806.70 151.5513 59.9998 32.0000 1.9520 1.9553 403.1440 403.9503 0.1255 -1.0000 -1.0000 5953731 1594936806.80 151.5513 59.9998 32.0000 1.9526 1.9558 403.1703 403.9770 0.1254 -1.0000 -1.0000 5953810 1594936806.90 151.5408 59.9998 32.0000 1.9518 1.9550 403.2064 404.0127 0.1254 -1.0000 -1.0000 5953872 1594936807.00 151.5369 59.9998 32.0000 1.9524 1.9556 403.1000 403.9068 0.1254 -1.0000 -1.0000 5954356 1594936807.10 151.5369 59.9998 32.0000 1.9535 1.9567 403.0395 403.8459 0.1256 -1.0000 -1.0000 5954419 1594936807.20 151.5369 59.9998 32.0000 1.9522 1.9554 403.0826 403.8889 0.1254 -1.0000 -1.0000 5954481 1594936807.30 151.5369 59.9998 32.0000 1.9514 1.9546 403.1070 403.9132 0.1255 -1.0000 -1.0000 5954559 1594936807.40 151.5369 59.9998 32.0000 1.9527 1.9559 403.1708 403.9784 0.1255 -1.0000 -1.0000 5954622 1594936807.50 151.5380 59.9998 32.0000 1.9524 1.9556 403.0998 403.9059 0.1254 -1.0000 -1.0000 5954684 1594936807.60 151.5445 59.9998 32.0000 1.9523 1.9555 402.9383 403.7428 0.1253 -1.0000 -1.0000 5954762 1594936807.70 151.5445 59.9998 32.0000 1.9519 1.9551 403.0902 403.8964 0.1254 -1.0000 -1.0000 5954825 1594936807.80 151.5445 59.9998 32.0000 1.9515 1.9547 403.2434 404.0496 0.1254 -1.0000 -1.0000 5954887 1594936807.90 151.5445 59.9998 32.0000 1.9519 1.9551 403.2421 404.0487 0.1254 -1.0000 -1.0000 5954966 1594936808.00 151.5445 59.9998 32.0000 1.9515 1.9547 403.2172 404.0238 0.1255 -1.0000 -1.0000 5955091 1594936808.10 151.5338 59.9998 32.0000 1.9527 1.9559 403.1153 403.9221 0.1256 -1.0000 -1.0000 5955153 1594936808.20 151.5338 59.9998 32.0000 1.9528 1.9560 403.0416 403.8474 0.1253 -1.0000 -1.0000 5955231 1594936808.30 151.5338 59.9998 32.0000 1.9520 1.9552 403.1269 403.9325 0.1254 -1.0000 -1.0000 5955294 1594936808.40 151.5338 59.9998 32.0000 1.9514 1.9546 403.1786 403.9851 0.1255 -1.0000 -1.0000 5955356 1594936808.50 151.5338 59.9998 32.0000 1.9522 1.9554 403.1334 403.9404 0.1255 -1.0000 -1.0000 5955591 1594936808.60 151.5563 59.9998 32.0000 1.9519 1.9552 403.0479 403.8546 0.1255 -1.0000 -1.0000 5955653 1594936808.70 151.5992 59.9998 32.0000 1.9520 1.9553 403.0775 403.8838 0.1254 -1.0000 -1.0000 5955716 1594936808.80 151.5992 59.9998 32.0000 1.9515 1.9548 403.1724 403.9794 0.1256 -1.0000 -1.0000 5955794 1594936808.90 151.5992 59.9998 32.0000 1.9519 1.9551 403.2568 404.0645 0.1256 -1.0000 -1.0000 5955856 1594936809.00 151.5992 59.9998 32.0000 1.9526 1.9559 403.1459 403.9529 0.1255 -1.0000 -1.0000 5956137 1594936809.10 151.5992 59.9998 32.0000 1.9522 1.9554 403.0697 403.8773 0.1257 -1.0000 -1.0000 5956200 1594936809.20 151.5334 59.9998 32.0000 1.9525 1.9557 403.0382 403.8429 0.1253 -1.0000 -1.0000 5956262 1594936809.30 151.5334 59.9998 32.0000 1.9517 1.9549 403.1043 403.9105 0.1254 -1.0000 -1.0000 5956340 1594936809.40 151.5334 59.9998 32.0000 1.9511 1.9543 403.2626 404.0690 0.1254 -1.0000 -1.0000 5956418 1594936809.50 151.5334 59.9998 32.0000 1.9515 1.9547 403.2466 404.0540 0.1256 -1.0000 -1.0000 5956668 1594936809.60 151.5334 59.9998 32.0000 1.9520 1.9552 403.0784 403.8860 0.1256 -1.0000 -1.0000 5956746 1594936809.70 151.5334 59.9998 32.0000 1.9521 1.9553 403.0722 403.8781 0.1253 -1.0000 -1.0000 5956809 1594936809.80 151.5429 59.9992 32.0000 1.9512 1.9544 403.1214 403.9281 0.1255 -1.0000 -1.0000 5956871 1594936809.90 151.5429 59.9992 32.0000 1.9514 1.9546 403.2585 404.0653 0.1255 -1.0000 -1.0000 5956949 1594936810.00 151.5429 59.9992 32.0000 1.9520 1.9552 403.2313 404.0384 0.1255 -1.0000 -1.0000 5957012 1594936810.10 151.5429 59.9992 32.0000 1.9521 1.9553 403.0471 403.8532 0.1254 -1.0000 -1.0000 5957137 1594936810.20 151.5429 59.9992 32.0000 1.9521 1.9553 403.0287 403.8345 0.1254 -1.0000 -1.0000 5957215 1594936810.30 151.5495 59.9992 32.0000 1.9512 1.9544 403.0537 403.8598 0.1255 -1.0000 -1.0000 5957278 1594936810.40 151.5520 59.9992 32.0000 1.9517 1.9549 403.1957 404.0023 0.1255 -1.0000 -1.0000 5957340 1594936810.50 151.5520 59.9992 32.0000 1.9520 1.9552 403.2022 404.0094 0.1255 -1.0000 -1.0000 5957418 1594936810.60 151.5520 59.9992 32.0000 1.9517 1.9549 403.2311 404.0387 0.1256 -1.0000 -1.0000 5957840 1594936810.70 151.5520 59.9992 32.0000 1.9518 1.9550 403.0163 403.8229 0.1255 -1.0000 -1.0000 5957903 1594936810.80 151.5519 59.9992 32.0000 1.9522 1.9554 403.0542 403.8608 0.1254 -1.0000 -1.0000 5957981 1594936810.90 151.5512 59.9992 32.0000 1.9519 1.9551 403.0945 403.9007 0.1255 -1.0000 -1.0000 5958043 1594936811.00 151.5512 59.9992 32.0000 1.9517 1.9549 403.1997 404.0072 0.1256 -1.0000 -1.0000 5958106 1594936811.10 151.5512 59.9992 32.0000 1.9521 1.9553 403.1857 403.9913 0.1254 -1.0000 -1.0000 5958387 1594936811.20 151.5512 59.9992 32.0000 1.9518 1.9551 403.2153 404.0225 0.1254 -1.0000 -1.0000 5958449 1594936811.30 151.5512 59.9992 32.0000 1.9517 1.9549 403.0777 403.8836 0.1254 -1.0000 -1.0000 5958527 1594936811.40 151.5218 59.9992 32.0000 1.9519 1.9552 403.0231 403.8291 0.1254 -1.0000 -1.0000 5958590 1594936811.50 151.5161 59.9992 32.0000 1.9522 1.9554 403.1874 403.9935 0.1254 -1.0000 -1.0000 5958652 1594936811.60 151.5161 59.9992 32.0000 1.9514 1.9546 403.2633 404.0700 0.1254 -1.0000 -1.0000 5958730 1594936811.70 151.5161 59.9992 32.0000 1.9524 1.9556 403.1267 403.9347 0.1256 -1.0000 -1.0000 5958793 1594936811.80 151.5161 59.9992 32.0000 1.9523 1.9555 403.0735 403.8792 0.1253 -1.0000 -1.0000 5958855 1594936811.90 151.5161 59.9992 32.0000 1.9520 1.9552 403.1103 403.9157 0.1253 -1.0000 -1.0000 5958918 1594936812.00 151.5325 59.9992 32.0000 1.9516 1.9548 403.1572 403.9638 0.1255 -1.0000 -1.0000 5958980 1594936812.10 151.5325 59.9992 32.0000 1.9512 1.9544 403.2105 404.0182 0.1256 -1.0000 -1.0000 5959136 1594936812.20 151.5325 59.9992 32.0000 1.9524 1.9556 403.0881 403.8942 0.1253 -1.0000 -1.0000 5959215 1594936812.30 151.5325 59.9992 32.0000 1.9522 1.9555 402.9966 403.8014 0.1253 -1.0000 -1.0000 5959277 1594936812.40 151.5325 59.9992 32.0000 1.9519 1.9551 403.0240 403.8310 0.1255 -1.0000 -1.0000 5959340 1594936812.50 151.4626 59.9992 32.0000 1.9518 1.9550 403.1817 403.9871 0.1252 -1.0000 -1.0000 5959402 1594936812.60 151.4372 59.9992 32.0000 1.9516 1.9548 403.1943 404.0015 0.1256 -1.0000 -1.0000 5959840 1594936812.70 151.4372 59.9992 32.0000 1.9515 1.9547 403.1749 403.9817 0.1255 -1.0000 -1.0000 5959902 1594936812.80 151.4372 59.9992 32.0000 1.9528 1.9560 403.0413 403.8471 0.1254 -1.0000 -1.0000 5959980 1594936812.90 151.4372 59.9992 32.0000 1.9521 1.9553 403.0364 403.8428 0.1255 -1.0000 -1.0000